Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-15,00:00:00.000,196,10978519,13925,0,1752537599,13026.656351999998,25.477599689998897,53396.8544568 2025-07-15,00:00:02.000,196,10978456,13885,0,1752537601,13026.12418351,25.202683620002063,53396.847469680004 2025-07-15,00:00:03.000,196,10978577,13925,0,1752537602,13025.767159079995,25.04055363000225,53396.80554696 2025-07-15,00:00:04.000,196,10978501,14045,0,1752537603,13025.383189409993,24.913669289999234,53396.80554696 2025-07-15,00:00:05.000,196,10978486,13845,0,1752537604,13024.999219739992,24.82907972999965,53396.749650000005 2025-07-15,00:00:06.000,196,10978477,14165,0,1752537605,13024.71629471999,24.737441040000704,53396.70772728 2025-07-15,00:00:07.000,196,10978489,14045,0,1752537606,13024.47378755999,24.737441040000704,53396.70772728 2025-07-15,00:00:08.000,196,10978504,13885,0,1752537607,13024.298643499998,24.76563755999814,53396.65881744 2025-07-15,00:00:09.000,196,10978547,13965,0,1752537608,13024.251489329989,24.793834080002853,53396.56798488 2025-07-15,00:00:10.000,196,10978530,14165,0,1752537609,13024.406424459994,24.906620159999875,53396.50510080001 2025-07-15,00:00:11.000,196,10978510,13925,0,1752537610,13024.59504113999,25.061701020000328,53396.44920384 2025-07-15,00:00:12.000,196,10978507,14125,0,1752537611,13024.851020919996,25.22383101000014,53396.43522960001 2025-07-15,00:00:13.000,196,10978504,13925,0,1752537612,13025.174363799997,25.350715350003156,53396.39330688 2025-07-15,00:00:14.000,196,10978484,14165,0,1752537613,13025.437079889998,25.548090989999764,53396.35837128001 2025-07-15,00:00:15.000,196,10978531,14205,0,1752537614,13025.74021384,25.731368369997654,53396.33740992001 2025-07-15,00:00:16.000,196,10978490,14205,0,1752537615,13025.99619361999,25.886449229998107,53396.33740992001 2025-07-15,00:00:17.000,196,10978479,14005,0,1752537616,13026.178073989991,26.020382700000482,53396.28850008001 2025-07-15,00:00:18.000,196,10978515,13805,0,1752537617,13026.306063880002,26.062677480003913,53396.2605516 2025-07-15,00:00:19.000,196,10978543,14125,0,1752537618,13026.339745429992,26.154316170002858,53396.30946144001 2025-07-15,00:00:20.000,196,10978493,14085,0,1752537619,13026.326272810002,26.09087400000135,53396.33740992001 2025-07-15,00:00:21.000,196,10978481,14125,0,1752537620,13026.198282919991,26.069726610003272,53396.33740992001 2025-07-15,00:00:22.000,196,10978495,14205,0,1752537621,13026.03661147999,25.956940529998974,53396.31644856001 2025-07-15,00:00:23.000,196,10978531,13885,0,1752537622,13025.90188528,25.830056190003233,53396.35837128001 2025-07-15,00:00:24.000,196,10978548,14125,0,1752537623,13025.75368645999,25.66792620000342,53396.35837128001 2025-07-15,00:00:25.000,196,10978494,14085,0,1752537624,13025.67285073999,25.46350143000018,53396.3304228 2025-07-15,00:00:26.000,196,10978516,14125,0,1752537625,13025.645905499994,25.244978399998217,53396.30247432 2025-07-15,00:00:27.000,196,10978521,13965,0,1752537626,13025.72000491,25.05465189000097,53396.31644856001 2025-07-15,00:00:28.000,196,10978498,13565,0,1752537627,13025.80084063,24.885472770001797,53396.28151296 2025-07-15,00:00:29.000,196,10978574,13885,0,1752537628,13025.93556682999,24.76563755999814,53396.25356448 2025-07-15,00:00:30.000,196,10978516,14365,0,1752537629,13026.117447199991,24.63170409000304,53396.225616 2025-07-15,00:00:31.000,196,10978559,14085,0,1752537630,13026.366690670002,24.547114530003455,53396.30247432 2025-07-15,00:00:32.000,196,10978503,14205,0,1752537631,13026.669824619989,24.476623230002588,53396.246577360005 2025-07-15,00:00:33.000,196,10978498,14245,0,1752537632,13026.946013329994,24.483672360001947,53396.246577360005 2025-07-15,00:00:34.000,196,10978491,13885,0,1752537633,13027.28282883,24.45547584000451,53396.18369328 2025-07-15,00:00:35.000,196,10978556,14085,0,1752537634,13027.565753850002,24.434328449999157,53396.20465464 2025-07-15,00:00:36.000,196,10978494,13925,0,1752537635,13027.875624109998,24.46252497000387,53396.21862888001 2025-07-15,00:00:37.000,196,10978523,14325,0,1752537636,13028.124867579994,24.483672360001947,53396.23260312 2025-07-15,00:00:38.000,196,10978468,13885,0,1752537637,13028.33369318999,24.5259671399981,53396.25356448 2025-07-15,00:00:39.000,196,10978502,14285,0,1752537638,13028.508837249996,24.58940930999961,53396.30946144001 2025-07-15,00:00:40.000,196,10978516,14045,0,1752537639,13028.650299759996,24.64580235000176,53396.32343568 2025-07-15,00:00:41.000,196,10978490,14205,0,1752537640,13028.791762269997,24.688097129997914,53396.39330688 2025-07-15,00:00:42.000,196,10978537,14205,0,1752537641,13028.859125369992,24.779735820004134,53396.44221672 2025-07-15,00:00:43.000,196,10978514,14085,0,1752537642,13028.906279540002,24.87137451000308,53396.463178080005 2025-07-15,00:00:44.000,196,10978521,14205,0,1752537643,13028.966906330003,25.012357110004814,53396.51907504 2025-07-15,00:00:45.000,196,10978494,14205,0,1752537644,13029.047742049988,25.0969466700044,53396.56099776 2025-07-15,00:00:46.000,196,10978516,14005,0,1752537645,13029.094896219998,25.20973275000142,53396.62388184001 2025-07-15,00:00:47.000,196,10978535,14245,0,1752537646,13029.182468249994,25.371862740001234,53396.63785608 2025-07-15,00:00:48.000,196,10978544,14085,0,1752537647,13029.29024920999,25.49874708000425,53396.66580456 2025-07-15,00:00:49.000,196,10978555,14045,0,1752537648,13029.39129385999,25.63268054999935,53396.73567576 2025-07-15,00:00:50.000,196,10978552,13925,0,1752537649,13029.47886589,25.745466630003648,53396.81253408001 2025-07-15,00:00:51.000,196,10978507,13885,0,1752537650,13029.566437919995,25.830056190003233,53396.81952120001 2025-07-15,00:00:52.000,196,10978521,13965,0,1752537651,13029.687691499996,25.886449229998107,53396.91035376001 2025-07-15,00:00:53.000,196,10978486,14285,0,1752537652,13029.842626630001,25.90759662000346,53396.966250720005 2025-07-15,00:00:54.000,196,10978505,14045,0,1752537653,13029.957143899992,25.92169488000218,53397.015160560004 2025-07-15,00:00:55.000,196,10978464,13965,0,1752537654,13030.179442129993,25.89349836000474,53397.00118632 2025-07-15,00:00:56.000,196,10978483,13925,0,1752537655,13030.314168329998,25.84415445000195,53397.05009616 2025-07-15,00:00:57.000,196,10978512,13925,0,1752537656,13030.50952131999,25.80185966999852,53397.085031760005 2025-07-15,00:00:58.000,196,10978501,14085,0,1752537657,13030.65098382999,25.73841750000429,53397.10599312001 2025-07-15,00:00:59.000,196,10978542,14165,0,1752537658,13030.75876479,25.703171850000217,53397.21079992 2025-07-15,00:01:00.000,196,10978492,13965,0,1752537659,13030.75876479,25.583336640003836,53397.18983856 2025-07-15,00:01:01.000,196,10978486,14085,0,1752537660,13030.75876479,25.533992730001046,53397.28067112 2025-07-15,00:01:02.000,196,10978529,13925,0,1752537661,13030.65772014,25.435304910002742,53397.371503680006 2025-07-15,00:01:03.000,196,10978524,14205,0,1752537662,13030.55667549,25.336617090004438,53397.47631048 2025-07-15,00:01:04.000,196,10978522,14165,0,1752537663,13030.374795119998,25.22383101000014,53397.51124608001 2025-07-15,00:01:05.000,196,10978501,14245,0,1752537664,13030.246805229988,25.20973275000142,53397.51124608001 2025-07-15,00:01:06.000,196,10978504,14205,0,1752537665,13030.085133790002,25.118094060002477,53397.56015592001 2025-07-15,00:01:07.000,196,10978499,13725,0,1752537666,13029.923462350002,25.04760276000161,53397.60906576001 2025-07-15,00:01:08.000,196,10978509,14085,0,1752537667,13029.842626630001,25.04760276000161,53397.62304 2025-07-15,00:01:09.000,196,10978509,13925,0,1752537668,13029.775263529991,25.012357110004814,53397.637014240005 2025-07-15,00:01:10.000,196,10978513,14085,0,1752537669,13029.70116412,24.99120971999946,53397.69989832001 2025-07-15,00:01:11.000,196,10978504,13885,0,1752537670,13029.728109359996,24.948914940003306,53397.69989832001 2025-07-15,00:01:12.000,196,10978496,14085,0,1752537671,13029.768527219996,24.927767549997952,53397.74182104 2025-07-15,00:01:13.000,196,10978514,14045,0,1752537672,13029.869571869996,24.86432538000372,53397.77675664001 2025-07-15,00:01:14.000,196,10978520,13925,0,1752537673,13030.051452239997,24.81498147000093,53397.84662784001 2025-07-15,00:01:15.000,196,10978477,13925,0,1752537674,13030.186178440003,24.80793234000157,53397.86758920001 2025-07-15,00:01:16.000,196,10978506,14245,0,1752537675,13030.368058809989,24.751539299999422,53397.9374604 2025-07-15,00:01:17.000,196,10978539,14085,0,1752537676,13030.583620729994,24.730391910001345,53397.93047328 2025-07-15,00:01:18.000,196,10978520,13725,0,1752537677,13030.81939158,24.709244520003267,53397.95143464 2025-07-15,00:01:19.000,196,10978521,14085,0,1752537678,13031.055162429991,24.751539299999422,53398.01431872001 2025-07-15,00:01:20.000,196,10978555,14045,0,1752537679,13031.324614830002,24.772686690004775,53398.07021568 2025-07-15,00:01:21.000,196,10978512,14085,0,1752537680,13031.499758889993,24.779735820004134,53398.17502248 2025-07-15,00:01:22.000,196,10978529,13925,0,1752537681,13031.607539849989,24.76563755999814,53398.23790656 2025-07-15,00:01:23.000,196,10978514,14325,0,1752537682,13031.546913059989,24.723342780001985,53398.32873912001 2025-07-15,00:01:24.000,196,10978557,13885,0,1752537683,13031.432395789998,24.666949739999836,53398.36367472 2025-07-15,00:01:25.000,196,10978489,14125,0,1752537684,13031.189888629997,24.62465496000368,53398.44053304 2025-07-15,00:01:26.000,196,10978520,13965,0,1752537685,13030.886754679996,24.568261920001532,53398.48944288001 2025-07-15,00:01:27.000,196,10978523,14005,0,1752537686,13030.603829659995,24.46957410000323,53398.56630120001 2025-07-15,00:01:28.000,196,10978508,13925,0,1752537687,13030.246805229988,24.335640630000853,53398.545339840006 2025-07-15,00:01:29.000,196,10978522,13965,0,1752537688,13029.869571869996,24.201707159998477,53398.58027544 2025-07-15,00:01:30.000,196,10978531,13725,0,1752537689,13029.55970161,24.06072456000402,53398.55232696 2025-07-15,00:01:31.000,196,10978485,14045,0,1752537690,13029.37782124,23.95498760999908,53398.545339840006 2025-07-15,00:01:32.000,196,10978493,13885,0,1752537691,13029.256567659999,23.926791090001643,53398.55931408 2025-07-15,00:01:33.000,196,10978479,13805,0,1752537692,13029.243095039994,23.877447179998853,53398.51739136001 2025-07-15,00:01:34.000,196,10978497,14085,0,1752537693,13029.344139689994,23.905643700003566,53398.51040424 2025-07-15,00:01:35.000,196,10978540,14085,0,1752537694,13029.51254743999,23.969085869997798,53398.48944288001 2025-07-15,00:01:36.000,196,10978483,14085,0,1752537695,13029.781999840001,24.018429780000588,53398.4614944 2025-07-15,00:01:37.000,196,10978500,13925,0,1752537696,13030.105342720002,24.138264990004245,53398.426558800005 2025-07-15,00:01:38.000,196,10978543,14085,0,1752537697,13030.475839769999,24.251051070001267,53398.40559744 2025-07-15,00:01:39.000,196,10978514,13645,0,1752537698,13030.85307312999,24.377935410004284,53398.41957168001 2025-07-15,00:01:40.000,196,10978539,13965,0,1752537699,13031.243779110002,24.547114530003455,53398.46848152001 2025-07-15,00:01:41.000,196,10978533,13925,0,1752537700,13031.567121989989,24.62465496000368,53398.43354592 2025-07-15,00:01:42.000,196,10978485,13925,0,1752537701,13031.823101769995,24.723342780001985,53398.55232696 2025-07-15,00:01:43.000,196,10978518,13885,0,1752537702,13031.95782797,24.786784950003494,53398.524378480004 2025-07-15,00:01:44.000,196,10978533,13925,0,1752537703,13032.09929048,24.800883210002212,53398.545339840006 2025-07-15,00:01:45.000,196,10978526,14085,0,1752537704,13032.106026789996,24.843177989998367,53398.63617240001 2025-07-15,00:01:46.000,196,10978525,14085,0,1752537705,13032.13970834,24.81498147000093,53398.65713376001 2025-07-15,00:01:47.000,196,10978487,13885,0,1752537706,13032.03866369,24.82907972999965,53398.7409792 2025-07-15,00:01:48.000,196,10978460,14085,0,1752537707,13031.95109165999,24.786784950003494,53398.74796632 2025-07-15,00:01:49.000,196,10978520,14045,0,1752537708,13031.85678332,24.793834080002853,53398.81783752 2025-07-15,00:01:50.000,196,10978514,13925,0,1752537709,13031.85004700999,24.80793234000157,53398.88770872 2025-07-15,00:01:51.000,196,10978556,14085,0,1752537710,13031.91067379999,24.82907972999965,53398.9156572 2025-07-15,00:01:52.000,196,10978548,14125,0,1752537711,13032.07234523999,24.85727625000436,53398.87373448001 2025-07-15,00:01:53.000,196,10978494,14165,0,1752537712,13032.321588710001,24.86432538000372,53398.929631440005 2025-07-15,00:01:54.000,196,10978515,14085,0,1752537713,13032.577568489993,24.81498147000093,53398.94360568 2025-07-15,00:01:55.000,196,10978516,13925,0,1752537714,13032.921120299994,24.82203060000029,53398.9855284 2025-07-15,00:01:56.000,196,10978493,14005,0,1752537715,13033.325298899996,24.76563755999814,53398.929631440005 2025-07-15,00:01:57.000,196,10978516,13805,0,1752537716,13033.689059639997,24.744490170000063,53398.97155416001 2025-07-15,00:01:58.000,196,10978479,14165,0,1752537717,13034.12691978999,24.716293650002626,53399.09033520001 2025-07-15,00:01:59.000,196,10978502,13925,0,1752537718,13034.49741684,24.723342780001985,53399.0553996 2025-07-15,00:02:00.000,196,10978540,13885,0,1752537719,13034.753396619992,24.6387532200024,53399.1252708 2025-07-15,00:02:01.000,196,10978562,13845,0,1752537720,13034.942013300002,24.57531105000089,53399.15321928 2025-07-15,00:02:02.000,196,10978526,14045,0,1752537721,13035.049794259998,24.476623230002588,53399.27200032 2025-07-15,00:02:03.000,196,10978523,14165,0,1752537722,13035.070003189998,24.392033670003002,53399.28597456001 2025-07-15,00:02:04.000,196,10978448,14245,0,1752537723,13035.002640090002,24.314493240002776,53399.41174272 2025-07-15,00:02:05.000,196,10978500,14045,0,1752537724,13034.881386510002,24.23695281000255,53399.495588159996 2025-07-15,00:02:06.000,196,10978529,14165,0,1752537725,13034.686033519996,24.131215860004886,53399.58642072 2025-07-15,00:02:07.000,196,10978513,13885,0,1752537726,13034.47720791,24.103019340000174,53399.59340784001 2025-07-15,00:02:08.000,196,10978539,14045,0,1752537727,13034.30880015999,24.06072456000402,53399.649304800005 2025-07-15,00:02:09.000,196,10978530,14045,0,1752537728,13034.16733764999,24.131215860004886,53399.663279039996 2025-07-15,00:02:10.000,196,10978497,14125,0,1752537729,13034.120183479994,24.265149329999986,53399.77507296 2025-07-15,00:02:11.000,196,10978500,13925,0,1752537730,13034.28859122999,24.448426709997875,53399.80302144 2025-07-15,00:02:12.000,196,10978497,13965,0,1752537731,13034.544571009996,24.688097129997914,53399.81000856001 2025-07-15,00:02:13.000,196,10978508,13685,0,1752537732,13034.834232339992,25.03350450000289,53399.80302144 2025-07-15,00:02:14.000,196,10978481,14085,0,1752537733,13035.272092489999,25.378911870000593,53399.83795704001 2025-07-15,00:02:15.000,196,10978511,13965,0,1752537734,13035.581962749995,25.73841750000429,53399.893854 2025-07-15,00:02:16.000,196,10978515,14005,0,1752537735,13035.858151460001,26.04857921999792,53399.94276384 2025-07-15,00:02:17.000,196,10978515,14005,0,1752537736,13036.033295519992,26.429232239999692,53399.99167368 2025-07-15,00:02:18.000,196,10978509,13965,0,1752537737,13036.168021719997,26.67595178999909,53400.033596400004 2025-07-15,00:02:19.000,196,10978511,13645,0,1752537738,13036.154549099992,26.873327430002973,53400.08250624 2025-07-15,00:02:20.000,196,10978505,14045,0,1752537739,13036.073713379992,27.007260899998073,53400.14539032001 2025-07-15,00:02:21.000,196,10978438,14005,0,1752537740,13035.905305629996,27.000211769998714,53400.201287280004 2025-07-15,00:02:22.000,196,10978495,14005,0,1752537741,13035.602171679995,26.95791699000256,53400.320068320005 2025-07-15,00:02:23.000,196,10978507,14125,0,1752537742,13035.197993079993,26.88742569000169,53400.368978160004 2025-07-15,00:02:24.000,196,10978468,14005,0,1752537743,13034.827496029997,26.753492219999316,53400.3480168 2025-07-15,00:02:25.000,196,10978504,13965,0,1752537744,13034.362690639995,26.55611658000271,53400.4528236 2025-07-15,00:02:26.000,196,10978546,14005,0,1752537745,13033.971984659998,26.330544420001388,53400.41090088001 2025-07-15,00:02:27.000,196,10978529,14165,0,1752537746,13033.540860820001,26.182512690000294,53400.557630400006 2025-07-15,00:02:28.000,196,10978558,14085,0,1752537747,13033.17710008,26.0344809599992,53400.487759200005 2025-07-15,00:02:29.000,196,10978547,13885,0,1752537748,13032.833548269999,25.90759662000346,53400.45981072001 2025-07-15,00:02:30.000,196,10978548,14045,0,1752537749,13032.557359559993,25.787761409999803,53400.487759200005 2025-07-15,00:02:31.000,196,10978500,14205,0,1752537750,13032.260961920001,25.696122720000858,53400.487759200005 2025-07-15,00:02:32.000,196,10978462,13885,0,1752537751,13031.964564279995,25.611533160001272,53400.389939520006 2025-07-15,00:02:33.000,196,10978485,13965,0,1752537752,13031.70858449999,25.562189249998482,53400.368978160004 2025-07-15,00:02:34.000,196,10978518,14325,0,1752537753,13031.472813649998,25.484648819998256,53400.368978160004 2025-07-15,00:02:35.000,196,10978536,13965,0,1752537754,13031.223570180002,25.45645230000082,53400.320068320005 2025-07-15,00:02:36.000,196,10978455,14085,0,1752537755,13030.987799329996,25.357764480002515,53400.24321000001 2025-07-15,00:02:37.000,196,10978487,14045,0,1752537756,13030.725083239995,25.26612579000357,53400.271158480005 2025-07-15,00:02:38.000,196,10978441,14245,0,1752537757,13030.54993917999,25.118094060002477,53400.15936456 2025-07-15,00:02:39.000,196,10978503,14005,0,1752537758,13030.320904639993,25.012357110004814,53400.12442896001 2025-07-15,00:02:40.000,196,10978503,14005,0,1752537759,13030.037979619992,24.892521900001157,53400.103467600005 2025-07-15,00:02:41.000,196,10978469,14205,0,1752537760,13029.714636739991,24.737441040000704,53400.08949336 2025-07-15,00:02:42.000,196,10978539,14005,0,1752537761,13029.35761231,24.568261920001532,53399.99167368 2025-07-15,00:02:43.000,196,10978565,13965,0,1752537762,13028.973642639998,24.533016270004737,53399.984686560005 2025-07-15,00:02:44.000,196,10978481,14045,0,1752537763,13028.569464039996,24.448426709997875,53399.893854 2025-07-15,00:02:45.000,196,10978536,13965,0,1752537764,13028.145076509994,24.441377579998516,53399.886866880006 2025-07-15,00:02:46.000,196,10978548,14045,0,1752537765,13027.673534809997,24.434328449999157,53399.80302144 2025-07-15,00:02:47.000,196,10978485,14165,0,1752537766,13027.208729419996,24.504819750000024,53399.7541116 2025-07-15,00:02:48.000,196,10978453,13845,0,1752537767,13026.89885916,24.64580235000176,53399.62135632001 2025-07-15,00:02:49.000,196,10978552,14285,0,1752537768,13026.703506169993,24.80793234000157,53399.60738208 2025-07-15,00:02:50.000,196,10978503,14205,0,1752537769,13026.602461519993,24.913669289999234,53399.45366544001 2025-07-15,00:02:51.000,196,10978545,13885,0,1752537770,13026.636143069998,25.0969466700044,53399.34885864 2025-07-15,00:02:52.000,196,10978530,14165,0,1752537771,13026.743924029994,25.322518829998444,53399.327897279996 2025-07-15,00:02:53.000,196,10978492,13725,0,1752537772,13026.95274963999,25.50579621000361,53399.20911624001 2025-07-15,00:02:54.000,196,10978542,14085,0,1752537773,13027.18178418,25.731368369997654,53399.17418064 2025-07-15,00:02:55.000,196,10978496,14245,0,1752537774,13027.383873480001,25.92169488000218,53399.160206399996 2025-07-15,00:02:56.000,196,10978521,14165,0,1752537775,13027.538808609992,26.055628350004554,53399.06238672 2025-07-15,00:02:57.000,196,10978545,13805,0,1752537776,13027.680271119993,26.182512690000294,53399.00648976 2025-07-15,00:02:58.000,196,10978465,13885,0,1752537777,13027.734161599998,26.30234790000395,53398.88770872 2025-07-15,00:02:59.000,196,10978477,14245,0,1752537778,13027.673534809997,26.37283920000482,53398.85277312001 2025-07-15,00:03:00.000,196,10978543,14325,0,1752537779,13027.532072299997,26.44333049999841,53398.81783752 2025-07-15,00:03:01.000,196,10978495,13885,0,1752537780,13027.276092519991,26.471527020003123,53398.7759148 2025-07-15,00:03:02.000,196,10978520,14165,0,1752537781,13026.99316749999,26.478576150002482,53398.70604360001 2025-07-15,00:03:03.000,196,10978507,14125,0,1752537782,13026.716978789998,26.527920059997996,53398.65014664 2025-07-15,00:03:04.000,196,10978533,14165,0,1752537783,13026.407108530002,26.53496919000463,53398.61521104001 2025-07-15,00:03:05.000,196,10978527,14205,0,1752537784,13026.184810300001,26.584313100000145,53398.55931408 2025-07-15,00:03:06.000,196,10978494,14045,0,1752537785,13026.029875169996,26.647755270001653,53398.50341712 2025-07-15,00:03:07.000,196,10978516,14365,0,1752537786,13025.969248379995,26.71119744000316,53398.46848152001 2025-07-15,00:03:08.000,196,10978481,14205,0,1752537787,13025.97598468999,26.802836130002106,53398.3916232 2025-07-15,00:03:09.000,196,10978586,14045,0,1752537788,13025.97598468999,26.866278300003614,53398.32175200001 2025-07-15,00:03:10.000,196,10978489,14005,0,1752537789,13026.08376565,26.9508678600032,53398.23790656 2025-07-15,00:03:11.000,196,10978540,13965,0,1752537790,13026.178073989991,27.0848013299983,53398.147074 2025-07-15,00:03:12.000,196,10978585,14085,0,1752537791,13026.366690670002,27.232833059999393,53398.042267200006 2025-07-15,00:03:13.000,196,10978530,14045,0,1752537792,13026.568779970003,27.35971740000241,53398.04925432 2025-07-15,00:03:14.000,196,10978531,13845,0,1752537793,13026.649615689988,27.465454350000073,53397.972396000005 2025-07-15,00:03:15.000,196,10978486,14365,0,1752537794,13026.777605579999,27.58528956000373,53397.9025248 2025-07-15,00:03:16.000,196,10978551,13845,0,1752537795,13026.865177609994,27.641682599998603,53397.81867936001 2025-07-15,00:03:17.000,196,10978500,14005,0,1752537796,13026.844968679994,27.676928250002675,53397.755795280005 2025-07-15,00:03:18.000,196,10978467,13965,0,1752537797,13026.764132959994,27.747419550003542,53397.685924080004 2025-07-15,00:03:19.000,196,10978507,13845,0,1752537798,13026.669824619989,27.72627215999819,53397.66496272 2025-07-15,00:03:20.000,196,10978485,14245,0,1752537799,13026.494680559998,27.698075640000752,53397.59509152 2025-07-15,00:03:21.000,196,10978485,13965,0,1752537800,13026.252173399997,27.655780860004597,53397.56714304 2025-07-15,00:03:22.000,196,10978499,14005,0,1752537801,13026.03661147999,27.55004390999966,53397.49028472001 2025-07-15,00:03:23.000,196,10978482,14045,0,1752537802,13025.7806317,27.48660173999815,53397.46233624001 2025-07-15,00:03:24.000,196,10978526,13885,0,1752537803,13025.592015019989,27.437257830002636,53397.420413520005 2025-07-15,00:03:25.000,196,10978509,14045,0,1752537804,13025.430343579988,27.387913919999846,53397.32958096 2025-07-15,00:03:26.000,196,10978522,14005,0,1752537805,13025.302353689993,27.380864790000487,53397.3086196 2025-07-15,00:03:27.000,196,10978505,14245,0,1752537806,13025.201309039992,27.331520879997697,53397.2387484 2025-07-15,00:03:28.000,196,10978518,14325,0,1752537807,13025.228254280002,27.31742261999898,53397.182851440004 2025-07-15,00:03:29.000,196,10978508,14045,0,1752537808,13025.275408449997,27.36676653000177,53397.14092872 2025-07-15,00:03:30.000,196,10978494,13845,0,1752537809,13025.329298930003,27.394963049999205,53397.036121920006 2025-07-15,00:03:31.000,196,10978533,14045,0,1752537810,13025.376453099998,27.437257830002636,53397.015160560004 2025-07-15,00:03:32.000,196,10978507,14165,0,1752537811,13025.410134649988,27.47955260999879,53397.00817344001 2025-07-15,00:03:33.000,196,10978520,13965,0,1752537812,13025.423607269993,27.52889652000158,53396.86144392001 2025-07-15,00:03:34.000,196,10978483,14205,0,1752537813,13025.511179299989,27.58528956000373,53396.89637952 2025-07-15,00:03:35.000,196,10978533,14245,0,1752537814,13025.511179299989,27.613486080001167,53396.86144392001 2025-07-15,00:03:36.000,196,10978474,14165,0,1752537815,13025.477497749998,27.59938782000245,53396.84048256001 2025-07-15,00:03:37.000,196,10978534,13965,0,1752537816,13025.416870959998,27.57824043000437,53396.84048256001 2025-07-15,00:03:38.000,196,10978466,14005,0,1752537817,13025.369716789988,27.641682599998603,53396.7845856 2025-07-15,00:03:39.000,196,10978515,13965,0,1752537818,13025.329298930003,27.634633469999244,53396.76362424 2025-07-15,00:03:40.000,196,10978506,14165,0,1752537819,13025.302353689993,27.669879120003316,53396.749650000005 2025-07-15,00:03:41.000,196,10978498,13845,0,1752537820,13025.255199519997,27.740370420004183,53396.679778800004 2025-07-15,00:03:42.000,196,10978493,14125,0,1752537821,13025.288881070002,27.782665200000338,53396.700740160006 2025-07-15,00:03:43.000,196,10978493,14045,0,1752537822,13025.282144759993,27.860205630000564,53396.66580456 2025-07-15,00:03:44.000,196,10978532,13805,0,1752537823,13025.228254280002,27.888402149998,53396.73567576 2025-07-15,00:03:45.000,196,10978519,13965,0,1752537824,13025.086791770002,27.965942579998227,53396.68676592 2025-07-15,00:03:46.000,196,10978486,14165,0,1752537825,13024.871229849996,27.99413910000294,53396.72868864 2025-07-15,00:03:47.000,196,10978522,14005,0,1752537826,13024.45357862999,28.015286490001017,53396.64484320001 2025-07-15,00:03:48.000,196,10978499,14085,0,1752537827,13024.008982170002,28.008237360001658,53396.679778800004 2025-07-15,00:03:49.000,196,10978519,13965,0,1752537828,13023.47681367999,28.008237360001658,53396.65183032001 2025-07-15,00:03:50.000,196,10978491,14245,0,1752537829,13022.877282089998,27.94479519000015,53396.65881744 2025-07-15,00:03:51.000,196,10978518,14245,0,1752537830,13022.30469574,27.82495998000377,53396.58894624 2025-07-15,00:03:52.000,196,10978473,14005,0,1752537831,13021.738845699998,27.676928250002675,53396.55401064001 2025-07-15,00:03:53.000,196,10978466,14045,0,1752537832,13021.193204589996,27.606436950001807,53396.48413944001 2025-07-15,00:03:54.000,196,10978513,14005,0,1752537833,13020.634090859989,27.557093039999017,53396.43522960001 2025-07-15,00:03:55.000,196,10978522,14045,0,1752537834,13020.176021779997,27.465454350000073,53396.32343568 2025-07-15,00:03:56.000,196,10978549,14125,0,1752537835,13019.82573366,27.444306960001995,53396.225616 2025-07-15,00:03:57.000,196,10978514,13885,0,1752537836,13019.542808639999,27.451356090001354,53396.13478344 2025-07-15,00:03:58.000,196,10978540,14085,0,1752537837,13019.273356240003,27.458405220000714,53396.04395088 2025-07-15,00:03:59.000,196,10978497,14165,0,1752537838,13019.071266940002,27.41611044000456,53395.98106680001 2025-07-15,00:04:00.000,196,10978495,14005,0,1752537839,13018.80855085,27.402012179998565,53395.84831152 2025-07-15,00:04:01.000,196,10978486,14005,0,1752537840,13018.49868058999,27.373815660001128,53395.73651760001 2025-07-15,00:04:02.000,196,10978487,13845,0,1752537841,13018.188810329993,27.324471749998338,53395.63869792001 2025-07-15,00:04:03.000,196,10978569,14045,0,1752537842,13017.878940069997,27.324471749998338,53395.56882672001 2025-07-15,00:04:04.000,196,10978512,14245,0,1752537843,13017.596015049996,27.253980450004747,53395.46401992 2025-07-15,00:04:05.000,196,10978514,13885,0,1752537844,13017.313090029995,27.211685670001316,53395.338251760004 2025-07-15,00:04:06.000,196,10978508,14125,0,1752537845,13016.996483459989,27.0848013299983,53395.2474192 2025-07-15,00:04:07.000,196,10978497,14005,0,1752537846,13016.659667959997,26.929720469997847,53395.13562528001 2025-07-15,00:04:08.000,196,10978461,14085,0,1752537847,13016.316116149996,26.816934390000824,53395.121651040005 2025-07-15,00:04:09.000,196,10978522,13965,0,1752537848,13016.033191129995,26.67595178999909,53394.99588288001 2025-07-15,00:04:10.000,196,10978531,13925,0,1752537849,13015.777211349989,26.54906745000335,53394.89107608 2025-07-15,00:04:11.000,196,10978511,14045,0,1752537850,13015.541440499997,26.44333049999841,53394.7932564 2025-07-15,00:04:12.000,196,10978508,14125,0,1752537851,13015.359560129997,26.401035720002255,53394.667488240004 2025-07-15,00:04:13.000,196,10978522,14165,0,1752537852,13015.17094345,26.30939703000331,53394.53473296 2025-07-15,00:04:14.000,196,10978516,14285,0,1752537853,13014.955381529995,26.295298770004592,53394.48582312 2025-07-15,00:04:15.000,196,10978545,14085,0,1752537854,13014.632038649994,26.224807470003725,53394.31114512 2025-07-15,00:04:16.000,196,10978519,13805,0,1752537855,13014.396267800003,26.238905730002443,53394.234286800005 2025-07-15,00:04:17.000,196,10978544,13725,0,1752537856,13014.147024329992,26.27415137999924,53394.05960880001 2025-07-15,00:04:18.000,196,10978520,14325,0,1752537857,13013.95167134,26.330544420001388,53393.98275048 2025-07-15,00:04:19.000,196,10978510,14045,0,1752537858,13013.87083562,26.358740939998825,53393.87095656001 2025-07-15,00:04:20.000,196,10978564,14165,0,1752537859,13013.81020883,26.365790069998184,53393.69627856 2025-07-15,00:04:21.000,196,10978518,14005,0,1752537860,13013.80347251999,26.43628136999905,53393.6403816 2025-07-15,00:04:22.000,196,10978498,14125,0,1752537861,13013.80347251999,26.464477890003764,53393.53557480001 2025-07-15,00:04:23.000,196,10978541,13925,0,1752537862,13013.816945139995,26.513821799999278,53393.38884528001 2025-07-15,00:04:24.000,196,10978514,14125,0,1752537863,13013.87083562,26.619558750004217,53393.31897408001 2025-07-15,00:04:25.000,196,10978491,13885,0,1752537864,13013.95167134,26.66890265999973,53393.22115440001 2025-07-15,00:04:26.000,196,10978508,14165,0,1752537865,13014.079661229996,26.71119744000316,53393.10237336001 2025-07-15,00:04:27.000,196,10978519,14005,0,1752537866,13014.167233259992,26.68300091999845,53393.0464764 2025-07-15,00:04:28.000,196,10978525,14045,0,1752537867,13014.160496949997,26.72529570000188,53392.89974688 2025-07-15,00:04:29.000,196,10978517,14045,0,1752537868,13014.099870159996,26.72529570000188,53392.85083704 2025-07-15,00:04:30.000,196,10978479,14165,0,1752537869,13013.998825509996,26.72529570000188,53392.82987568 2025-07-15,00:04:31.000,196,10978473,13845,0,1752537870,13013.80347251999,26.690050049997808,53392.676159040006 2025-07-15,00:04:32.000,196,10978562,13925,0,1752537871,13013.695691559995,26.66185353000037,53392.64122344 2025-07-15,00:04:33.000,196,10978485,14165,0,1752537872,13013.60811953,26.612509620004857,53392.508468160006 2025-07-15,00:04:34.000,196,10978519,14045,0,1752537873,13013.52054749999,26.570214840001427,53392.46654544 2025-07-15,00:04:35.000,196,10978522,14045,0,1752537874,13013.486865949999,26.54201832000399,53392.43160984001 2025-07-15,00:04:36.000,196,10978539,14245,0,1752537875,13013.54075642999,26.457428760004404,53392.3477644 2025-07-15,00:04:37.000,196,10978474,13885,0,1752537876,13013.554229049994,26.49972354000056,53392.29885456 2025-07-15,00:04:38.000,196,10978491,14005,0,1752537877,13013.614855839995,26.478576150002482,53392.15911216 2025-07-15,00:04:39.000,196,10978499,14085,0,1752537878,13013.66201000999,26.54201832000399,53392.09622808001 2025-07-15,00:04:40.000,196,10978508,13885,0,1752537879,13013.796736209995,26.584313100000145,53392.01936976 2025-07-15,00:04:41.000,196,10978478,14045,0,1752537880,13013.965143959991,26.66185353000037,53391.9634728 2025-07-15,00:04:42.000,196,10978490,13845,0,1752537881,13014.133551710001,26.795787000002747,53391.87962736001 2025-07-15,00:04:43.000,196,10978518,14125,0,1752537882,13014.288486839992,26.8380817799989,53391.83071752001 2025-07-15,00:04:44.000,196,10978492,14325,0,1752537883,13014.510785069993,26.94381873000384,53391.767833440004 2025-07-15,00:04:45.000,196,10978511,13765,0,1752537884,13014.652247579994,26.993162639999355,53391.718923600005 2025-07-15,00:04:46.000,196,10978542,14165,0,1752537885,13014.80718271,27.12709611000173,53391.69796224 2025-07-15,00:04:47.000,196,10978527,13765,0,1752537886,13014.995799389995,27.268078710003465,53391.670013760006 2025-07-15,00:04:48.000,196,10978539,14245,0,1752537887,13015.19115238,27.409061309997924,53391.69796224 2025-07-15,00:04:49.000,196,10978534,13765,0,1752537888,13015.413450610002,27.507749130003504,53391.56520696 2025-07-15,00:04:50.000,196,10978484,14085,0,1752537889,13015.588594669993,27.59233869000309,53391.63507816 2025-07-15,00:04:51.000,196,10978558,14005,0,1752537890,13015.770475039993,27.641682599998603,53391.61411680001 2025-07-15,00:04:52.000,196,10978530,14085,0,1752537891,13015.844574449999,27.683977380002034,53391.64206528001 2025-07-15,00:04:53.000,196,10978520,13925,0,1752537892,13015.837838139989,27.655780860004597,53391.62809104 2025-07-15,00:04:54.000,196,10978526,14205,0,1752537893,13015.777211349989,27.648731729997962,53391.66302664001 2025-07-15,00:04:55.000,196,10978540,14125,0,1752537894,13015.736793489988,27.641682599998603,53391.64206528001 2025-07-15,00:04:56.000,196,10978522,14085,0,1752537895,13015.669430389993,27.564142169998377,53391.718923600005 2025-07-15,00:04:57.000,196,10978545,14165,0,1752537896,13015.548176809993,27.58528956000373,53391.69796224 2025-07-15,00:04:58.000,196,10978471,14085,0,1752537897,13015.480813709997,27.5429947800003,53391.71193648001 2025-07-15,00:04:59.000,196,10978520,14085,0,1752537898,13015.534704190002,27.507749130003504,53391.73988496001 2025-07-15,00:05:00.000,196,10978452,13805,0,1752537899,13015.669430389993,27.52889652000158,53391.67700088 2025-07-15,00:05:01.000,196,10978514,13925,0,1752537900,13015.911937549994,27.634633469999244,53391.72591072 2025-07-15,00:05:02.000,196,10978522,14125,0,1752537901,13016.26222566999,27.810861719997774,53391.70494936 2025-07-15,00:05:03.000,196,10978493,14085,0,1752537902,13016.774185230002,28.0011882300023,53391.73289784 2025-07-15,00:05:04.000,196,10978487,14085,0,1752537903,13017.27940847999,28.240858650002338,53391.73289784 2025-07-15,00:05:05.000,196,10978519,13965,0,1752537904,13017.811576970002,28.452332549997664,53391.788794800006 2025-07-15,00:05:06.000,196,10978532,13885,0,1752537905,13018.323536529999,28.677904709998984,53391.80276904 2025-07-15,00:05:07.000,196,10978516,13925,0,1752537906,13018.66035202999,28.917575129999022,53391.83071752001 2025-07-15,00:05:08.000,196,10978522,14205,0,1752537907,13018.943277049992,29.107901640003547,53391.99840840001 2025-07-15,00:05:09.000,196,10978506,13725,0,1752537908,13018.997167529997,29.22068772000057,53392.06129248 2025-07-15,00:05:10.000,196,10978568,14405,0,1752537909,13018.983694909992,29.241835109998647,53392.14513792001 2025-07-15,00:05:11.000,196,10978548,13965,0,1752537910,13018.855705019996,29.241835109998647,53392.291867440006 2025-07-15,00:05:12.000,196,10978567,14285,0,1752537911,13018.653615719995,29.16429467999842,53392.35475152 2025-07-15,00:05:13.000,196,10978495,14205,0,1752537912,13018.431317489994,29.100852510004188,53392.4176356 2025-07-15,00:05:14.000,196,10978540,13845,0,1752537913,13018.222491879998,29.016262950004602,53392.50148104001 2025-07-15,00:05:15.000,196,10978581,14205,0,1752537914,13018.027138889993,28.86118209000415,53392.52942952001 2025-07-15,00:05:16.000,196,10978560,14005,0,1752537915,13017.892412690002,28.727248620001774,53392.64821056001 2025-07-15,00:05:17.000,196,10978545,13965,0,1752537916,13017.791368040002,28.61446254000475,53392.66917192001 2025-07-15,00:05:18.000,196,10978512,14285,0,1752537917,13017.771159110001,28.501676460000454,53392.66917192001 2025-07-15,00:05:19.000,196,10978531,13645,0,1752537918,13017.899148999997,28.4593816800043,53392.76000448 2025-07-15,00:05:20.000,196,10978525,13925,0,1752537919,13017.946303169992,28.424136030000227,53392.82987568 2025-07-15,00:05:21.000,196,10978531,13885,0,1752537920,13018.081029369998,28.381841250004072,53392.87878552 2025-07-15,00:05:22.000,196,10978508,14085,0,1752537921,13018.249437119994,28.38889038000343,53392.906734 2025-07-15,00:05:23.000,196,10978516,13885,0,1752537922,13018.471735349995,28.35364472999936,53392.96961808 2025-07-15,00:05:24.000,196,10978483,13885,0,1752537923,13018.56604369,28.381841250004072,53393.00455368001 2025-07-15,00:05:25.000,196,10978519,14165,0,1752537924,13018.70076988999,28.431185159999586,53393.05346352001 2025-07-15,00:05:26.000,196,10978541,13765,0,1752537925,13018.835496089996,28.466430810003658,53393.15128320001 2025-07-15,00:05:27.000,196,10978529,14005,0,1752537926,13018.963485979992,28.473479940003017,53393.179231680006 2025-07-15,00:05:28.000,196,10978539,14045,0,1752537927,13019.084739559992,28.508725589999813,53393.24211576 2025-07-15,00:05:29.000,196,10978527,14045,0,1752537928,13019.158838969997,28.487578200001735,53393.27006424001 2025-07-15,00:05:30.000,196,10978597,14245,0,1752537929,13019.192520520002,28.473479940003017,53393.40980664 2025-07-15,00:05:31.000,196,10978532,14085,0,1752537930,13019.205993139993,28.40298864000215,53393.395832400005 2025-07-15,00:05:32.000,196,10978506,13805,0,1752537931,13019.232938380002,28.381841250004072,53393.444742240004 2025-07-15,00:05:33.000,196,10978554,14205,0,1752537932,13019.253147310003,28.381841250004072,53393.514613440006 2025-07-15,00:05:34.000,196,10978473,14165,0,1752537933,13019.286828859993,28.33954647000064,53393.52858768 2025-07-15,00:05:35.000,196,10978512,14245,0,1752537934,13019.347455649993,28.262006040000415,53393.633394480006 2025-07-15,00:05:36.000,196,10978541,13845,0,1752537935,13019.367664579993,28.205612999998266,53393.70326568001 2025-07-15,00:05:37.000,196,10978496,14165,0,1752537936,13019.401346129998,28.156269090002752,53393.71723992 2025-07-15,00:05:38.000,196,10978520,14285,0,1752537937,13019.455236609989,28.142170830004034,53393.8150596 2025-07-15,00:05:39.000,196,10978512,13925,0,1752537938,13019.549544949994,28.156269090002752,53393.8849308 2025-07-15,00:05:40.000,196,10978544,14085,0,1752537939,13019.583226499999,28.12807256999804,53393.92685352 2025-07-15,00:05:41.000,196,10978501,13925,0,1752537940,13019.68427115,28.142170830004034,53393.96178912001 2025-07-15,00:05:42.000,196,10978525,14085,0,1752537941,13019.731425319995,28.12807256999804,53393.96178912001 2025-07-15,00:05:43.000,196,10978528,14045,0,1752537942,13019.82573366,28.149219960003393,53393.97576336 2025-07-15,00:05:44.000,196,10978521,14005,0,1752537943,13019.85941520999,28.17036735000147,53393.98973760001 2025-07-15,00:05:45.000,196,10978554,13885,0,1752537944,13020.021086649991,28.22676039000362,53394.017686080006 2025-07-15,00:05:46.000,196,10978499,14085,0,1752537945,13020.229912260002,28.240858650002338,53393.98275048 2025-07-15,00:05:47.000,196,10978509,13685,0,1752537946,13020.364638459992,28.297251690004487,53394.07358304 2025-07-15,00:05:48.000,196,10978500,13845,0,1752537947,13020.519573589998,28.297251690004487,53394.08755728001 2025-07-15,00:05:49.000,196,10978533,14245,0,1752537948,13020.681245029999,28.3465956,53394.08057016 2025-07-15,00:05:50.000,196,10978531,13965,0,1752537949,13020.869861709994,28.4593816800043,53394.10851864001 2025-07-15,00:05:51.000,196,10978510,14085,0,1752537950,13021.01806052999,28.558069500002603,53394.15044136 2025-07-15,00:05:52.000,196,10978571,14125,0,1752537951,13021.15952303999,28.706101230003696,53394.14345424 2025-07-15,00:05:53.000,196,10978472,13965,0,1752537952,13021.280776619991,28.79773992000264,53394.22031256 2025-07-15,00:05:54.000,196,10978503,13885,0,1752537953,13021.287512930001,28.97396817000117,53394.20633832001 2025-07-15,00:05:55.000,196,10978497,13805,0,1752537954,13021.280776619991,29.079705119998835,53394.3390936 2025-07-15,00:05:56.000,196,10978546,14005,0,1752537955,13021.22688614,29.20658946000185,53394.34608072001 2025-07-15,00:05:57.000,196,10978512,14045,0,1752537956,13021.172995659996,29.326424669998232,53394.3390936 2025-07-15,00:05:58.000,196,10978537,13845,0,1752537957,13021.132577799995,29.45330901000125,53394.36704208 2025-07-15,00:05:59.000,196,10978496,13725,0,1752537958,13021.14605042,29.55904595999891,53394.42992616 2025-07-15,00:06:00.000,196,10978560,13925,0,1752537959,13021.14605042,29.700028560000646,53394.48582312 2025-07-15,00:06:01.000,196,10978508,13925,0,1752537960,13021.13931410999,29.749372470003436,53394.42992616 2025-07-15,00:06:02.000,196,10978509,14125,0,1752537961,13021.172995659996,29.79871637999895,53394.42293904001 2025-07-15,00:06:03.000,196,10978480,14085,0,1752537962,13021.280776619991,29.80576550999831,53394.4089648 2025-07-15,00:06:04.000,196,10978509,13725,0,1752537963,13021.462656989992,29.833962030003022,53394.45787464 2025-07-15,00:06:05.000,196,10978505,13885,0,1752537964,13021.732109389988,29.79166724999959,53394.471848880006 2025-07-15,00:06:06.000,196,10978519,13805,0,1752537965,13021.961143929999,29.84101116000238,53394.54172008001 2025-07-15,00:06:07.000,196,10978533,14125,0,1752537966,13022.13628798999,29.883305939998536,53394.53473296 2025-07-15,00:06:08.000,196,10978542,13965,0,1752537967,13022.36532253,29.869207679999818,53394.59761704 2025-07-15,00:06:09.000,196,10978510,14005,0,1752537968,13022.533730279996,29.883305939998536,53394.62556552 2025-07-15,00:06:10.000,196,10978514,14005,0,1752537969,13022.708874340002,29.84101116000238,53394.639539760006 2025-07-15,00:06:11.000,196,10978506,13805,0,1752537970,13022.857073159998,29.84101116000238,53394.70941096001 2025-07-15,00:06:12.000,196,10978520,13965,0,1752537971,13022.985063049993,29.826912900003663,53394.76530792 2025-07-15,00:06:13.000,196,10978528,14165,0,1752537972,13023.079371389998,29.8551094200011,53394.786269280004 2025-07-15,00:06:14.000,196,10978513,13885,0,1752537973,13023.133261869989,29.84806029000174,53394.82819200001 2025-07-15,00:06:15.000,196,10978553,14245,0,1752537974,13023.166943419994,29.819863770004304,53394.94697304001 2025-07-15,00:06:16.000,196,10978492,13925,0,1752537975,13023.180416039999,29.84101116000238,53394.98889576 2025-07-15,00:06:17.000,196,10978501,14085,0,1752537976,13023.126525559994,29.84806029000174,53394.98889576 2025-07-15,00:06:18.000,196,10978525,14045,0,1752537977,13023.119789249999,29.756421600002795,53395.0378056 2025-07-15,00:06:19.000,196,10978521,14125,0,1752537978,13023.187152349994,29.728225079998083,53395.0378056 2025-07-15,00:06:20.000,196,10978479,14045,0,1752537979,13023.19388865999,29.707077690000006,53395.08671544 2025-07-15,00:06:21.000,196,10978468,14085,0,1752537980,13023.31514223999,29.735274210004718,53395.13562528001 2025-07-15,00:06:22.000,196,10978503,13845,0,1752537981,13023.429659509995,29.84806029000174,53395.16357376001 2025-07-15,00:06:23.000,196,10978465,13965,0,1752537982,13023.54417678,29.883305939998536,53395.26838056 2025-07-15,00:06:24.000,196,10978481,13805,0,1752537983,13023.766475010001,29.953797239999403,53395.26838056 2025-07-15,00:06:25.000,196,10978522,14085,0,1752537984,13024.015718479997,30.045435929998348,53395.34523888 2025-07-15,00:06:26.000,196,10978494,13925,0,1752537985,13024.312116119989,30.172320270001364,53395.3871616 2025-07-15,00:06:27.000,196,10978500,14045,0,1752537986,13024.55462327999,30.228713310003513,53395.41511008 2025-07-15,00:06:28.000,196,10978490,13885,0,1752537987,13024.82407568,30.369695909997972,53395.46401992 2025-07-15,00:06:29.000,196,10978501,14165,0,1752537988,13025.053110219997,30.397892430002685,53395.53389112 2025-07-15,00:06:30.000,196,10978478,13885,0,1752537989,13025.221517969992,30.44018720999884,53395.61074944 2025-07-15,00:06:31.000,196,10978505,13685,0,1752537990,13025.396662029998,30.43313807999948,53395.694594880006 2025-07-15,00:06:32.000,196,10978478,14205,0,1752537991,13025.437079889998,30.362646779998613,53395.81337592001 2025-07-15,00:06:33.000,196,10978501,13925,0,1752537992,13025.416870959998,30.278057219999027,53395.93914408 2025-07-15,00:06:34.000,196,10978514,13885,0,1752537993,13025.383189409993,30.172320270001364,53396.00202816001 2025-07-15,00:06:35.000,196,10978495,13925,0,1752537994,13025.282144759993,30.003141150002193,53396.127796320005 2025-07-15,00:06:36.000,196,10978468,14085,0,1752537995,13025.127209630002,29.869207679999818,53396.21862888001 2025-07-15,00:06:37.000,196,10978508,14005,0,1752537996,13025.019428669992,29.770519860001514,53396.26753872001 2025-07-15,00:06:38.000,196,10978487,14005,0,1752537997,13024.79713043999,29.692979430001287,53396.344397040004 2025-07-15,00:06:39.000,196,10978488,13805,0,1752537998,13024.61525006999,29.6083898700017,53396.42824248 2025-07-15,00:06:40.000,196,10978496,13965,0,1752537999,13024.487260179994,29.573144220004906,53396.44920384 2025-07-15,00:06:41.000,196,10978481,14045,0,1752538000,13024.426633389994,29.530849440001475,53396.50510080001 2025-07-15,00:06:42.000,196,10978488,14005,0,1752538001,13024.386215529994,29.551996829999553,53396.533049280006 2025-07-15,00:06:43.000,196,10978494,14205,0,1752538002,13024.426633389994,29.580193350004265,53396.533049280006 2025-07-15,00:06:44.000,196,10978462,14005,0,1752538003,13024.588304829995,29.67183204000321,53396.630868960005 2025-07-15,00:06:45.000,196,10978502,13805,0,1752538004,13024.80386675,29.79166724999959,53396.65881744 2025-07-15,00:06:46.000,196,10978476,13925,0,1752538005,13025.019428669992,29.883305939998536,53396.700740160006 2025-07-15,00:06:47.000,196,10978483,13805,0,1752538006,13025.268672140002,29.981993760004116,53396.77061136001 2025-07-15,00:06:48.000,196,10978498,14085,0,1752538007,13025.497706679998,30.045435929998348,53396.77759848 2025-07-15,00:06:49.000,196,10978509,13805,0,1752538008,13025.69305966999,30.101828970000497,53396.77759848 2025-07-15,00:06:50.000,196,10978509,13965,0,1752538009,13025.868203729995,30.158222010002646,53396.81253408001 2025-07-15,00:06:51.000,196,10978485,14085,0,1752538010,13025.949039449995,30.179369400000724,53396.88240528 2025-07-15,00:06:52.000,196,10978488,14165,0,1752538011,13025.96251207,30.2005167899988,53396.98022496001 2025-07-15,00:06:53.000,196,10978507,13885,0,1752538012,13025.94230314,30.158222010002646,53397.036121920006 2025-07-15,00:06:54.000,196,10978489,13925,0,1752538013,13025.86146742,30.13707462000457,53397.05708328001 2025-07-15,00:06:55.000,196,10978542,13885,0,1752538014,13025.767159079995,30.052485059997707,53397.12695448001 2025-07-15,00:06:56.000,196,10978506,13965,0,1752538015,13025.61222394999,30.003141150002193,53397.182851440004 2025-07-15,00:06:57.000,196,10978518,14245,0,1752538016,13025.490970369989,29.96789549999812,53397.3086196 2025-07-15,00:06:58.000,196,10978559,13885,0,1752538017,13025.336035239998,29.883305939998536,53397.32958096 2025-07-15,00:06:59.000,196,10978499,13885,0,1752538018,13025.282144759993,29.84101116000238,53397.371503680006 2025-07-15,00:07:00.000,196,10978524,13925,0,1752538019,13025.288881070002,29.84101116000238,53397.39945216 2025-07-15,00:07:01.000,196,10978494,13605,0,1752538020,13025.288881070002,29.79166724999959,53397.39246504001 2025-07-15,00:07:02.000,196,10978471,13845,0,1752538021,13025.342771549993,29.81281463999767,53397.41342640001 2025-07-15,00:07:03.000,196,10978483,13685,0,1752538022,13025.423607269993,29.763470730002155,53397.51124608001 2025-07-15,00:07:04.000,196,10978562,13925,0,1752538023,13025.410134649988,29.735274210004718,53397.53220744001 2025-07-15,00:07:05.000,196,10978487,13925,0,1752538024,13025.443816199993,29.707077690000006,53397.59509152 2025-07-15,00:07:06.000,196,10978499,13925,0,1752538025,13025.477497749998,29.700028560000646,53397.588104400005 2025-07-15,00:07:07.000,196,10978489,13765,0,1752538026,13025.571806089989,29.728225079998083,53397.588104400005 2025-07-15,00:07:08.000,196,10978480,14085,0,1752538027,13025.625696569994,29.67888117000257,53397.64400136 2025-07-15,00:07:09.000,196,10978500,13845,0,1752538028,13025.67285073999,29.67888117000257,53397.65797560001 2025-07-15,00:07:10.000,196,10978499,14085,0,1752538029,13025.645905499994,29.62248813000042,53397.755795280005 2025-07-15,00:07:11.000,196,10978488,14045,0,1752538030,13025.639169189999,29.55904595999891,53397.685924080004 2025-07-15,00:07:12.000,196,10978503,13965,0,1752538031,13025.598751329999,29.551996829999553,53397.74182104 2025-07-15,00:07:13.000,196,10978504,14045,0,1752538032,13025.585278709994,29.516751180002757,53397.77675664001 2025-07-15,00:07:14.000,196,10978507,13965,0,1752538033,13025.558333469999,29.516751180002757,53397.78374376 2025-07-15,00:07:15.000,196,10978499,14045,0,1752538034,13025.450552509988,29.516751180002757,53397.79073088 2025-07-15,00:07:16.000,196,10978473,13925,0,1752538035,13025.376453099998,29.50265292000404,53397.83964072 2025-07-15,00:07:17.000,196,10978485,13885,0,1752538036,13025.194572729997,29.551996829999553,53397.8326536 2025-07-15,00:07:18.000,196,10978505,14005,0,1752538037,13024.972274499996,29.544947700000193,53397.89553768001 2025-07-15,00:07:19.000,196,10978484,13805,0,1752538038,13024.71629471999,29.573144220004906,53397.853614960004 2025-07-15,00:07:20.000,196,10978521,13805,0,1752538039,13024.467051249994,29.6083898700017,53397.79771800001 2025-07-15,00:07:21.000,196,10978508,14085,0,1752538040,13024.224544089993,29.67888117000257,53397.9025248 2025-07-15,00:07:22.000,196,10978476,14085,0,1752538041,13024.035927409997,29.784618120000232,53397.89553768001 2025-07-15,00:07:23.000,196,10978499,14285,0,1752538042,13023.854047039997,29.946748110000044,53397.81867936001 2025-07-15,00:07:24.000,196,10978522,13805,0,1752538043,13023.766475010001,30.059534190004342,53397.78374376 2025-07-15,00:07:25.000,196,10978438,14245,0,1752538044,13023.739529769991,30.235762440002873,53397.74182104 2025-07-15,00:07:26.000,196,10978511,13925,0,1752538045,13023.753002389996,30.376745040004607,53397.685924080004 2025-07-15,00:07:27.000,196,10978511,13765,0,1752538046,13023.800156559992,30.48248199000227,53397.685924080004 2025-07-15,00:07:28.000,196,10978536,13565,0,1752538047,13023.901201209992,30.60936632999801,53397.66496272 2025-07-15,00:07:29.000,196,10978499,13925,0,1752538048,13023.961827999992,30.71510328000295,53397.65098848001 2025-07-15,00:07:30.000,196,10978484,13845,0,1752538049,13023.982036929992,30.750348929999745,53397.58111728001 2025-07-15,00:07:31.000,196,10978464,13765,0,1752538050,13024.049400030002,30.785594580003817,53397.59509152 2025-07-15,00:07:32.000,196,10978500,14005,0,1752538051,13023.982036929992,30.799692840002535,53397.60207864 2025-07-15,00:07:33.000,196,10978511,13925,0,1752538052,13023.793420249996,30.71510328000295,53397.61605288 2025-07-15,00:07:34.000,196,10978471,14005,0,1752538053,13023.57785832999,30.6587102400008,53397.5531688 2025-07-15,00:07:35.000,196,10978506,13885,0,1752538054,13023.34208748,30.567071550001856,53397.518233200004 2025-07-15,00:07:36.000,196,10978502,14085,0,1752538055,13023.045689839993,30.47543286000291,53397.62304 2025-07-15,00:07:37.000,196,10978487,13845,0,1752538056,13022.762764819992,30.390843300003326,53397.60207864 2025-07-15,00:07:38.000,196,10978530,13885,0,1752538057,13022.473103489996,30.27100808999967,53397.58111728001 2025-07-15,00:07:39.000,196,10978474,13765,0,1752538058,13022.20365109,30.2005167899988,53397.50425896 2025-07-15,00:07:40.000,196,10978497,13925,0,1752538059,13022.06218858,30.158222010002646,53397.44137488001 2025-07-15,00:07:41.000,196,10978481,14005,0,1752538060,13021.880308209998,30.228713310003513,53397.39246504001 2025-07-15,00:07:42.000,196,10978469,13845,0,1752538061,13021.880308209998,30.355597649999254,53397.27368400001 2025-07-15,00:07:43.000,196,10978495,13925,0,1752538062,13021.99482547999,30.4472363399982,53397.22477416001 2025-07-15,00:07:44.000,196,10978486,14085,0,1752538063,13022.24406895,30.581169810000574,53397.28765824 2025-07-15,00:07:45.000,196,10978465,13925,0,1752538064,13022.526993970001,30.764447189998464,53397.252722640005 2025-07-15,00:07:46.000,196,10978501,13725,0,1752538065,13022.857073159998,30.94772457000363,53397.203812800006 2025-07-15,00:07:47.000,196,10978483,13925,0,1752538066,13023.133261869989,31.13100195000152,53397.182851440004 2025-07-15,00:07:48.000,196,10978540,13685,0,1752538067,13023.46334106,31.33542672000476,53397.1688772 2025-07-15,00:07:49.000,196,10978511,14085,0,1752538068,13023.712584529996,31.46936018999986,53397.19682568001 2025-07-15,00:07:50.000,196,10978517,13725,0,1752538069,13023.948355380002,31.617391920000955,53397.182851440004 2025-07-15,00:07:51.000,196,10978484,13885,0,1752538070,13024.177389919998,31.737227130004612,53397.16189008 2025-07-15,00:07:52.000,196,10978490,13845,0,1752538071,13024.325588739994,31.800669299998845,53397.24573552001 2025-07-15,00:07:53.000,196,10978510,14085,0,1752538072,13024.244753019993,31.76542365000205,53397.27368400001 2025-07-15,00:07:54.000,196,10978434,13965,0,1752538073,13024.069608960002,31.723128869998618,53397.252722640005 2025-07-15,00:07:55.000,196,10978554,14045,0,1752538074,13023.874255969997,31.64558843999839,53397.29464536001 2025-07-15,00:07:56.000,196,10978470,13885,0,1752538075,13023.57785832999,31.596244530002878,53397.32259384001 2025-07-15,00:07:57.000,196,10978460,14005,0,1752538076,13023.241042829999,31.497556710004574,53397.371503680006 2025-07-15,00:07:58.000,196,10978532,14085,0,1752538077,13022.910963640003,31.370672370001557,53397.39945216 2025-07-15,00:07:59.000,196,10978493,13965,0,1752538078,13022.614565999997,31.271984550003253,53397.45534912 2025-07-15,00:08:00.000,196,10978535,13885,0,1752538079,13022.392267769996,31.173296729997674,53397.51124608001 2025-07-15,00:08:01.000,196,10978506,13885,0,1752538080,13022.22386002,31.06051065000065,53397.44137488001 2025-07-15,00:08:02.000,196,10978516,14045,0,1752538081,13022.028507029994,30.990019349999784,53397.41342640001 2025-07-15,00:08:03.000,196,10978497,13645,0,1752538082,13021.880308209998,30.997068479999143,53397.44137488001 2025-07-15,00:08:04.000,196,10978481,13805,0,1752538083,13021.826417729993,31.032314130003215,53397.350542320004 2025-07-15,00:08:05.000,196,10978521,13925,0,1752538084,13021.839890349998,31.06051065000065,53397.35752944 2025-07-15,00:08:06.000,196,10978563,13885,0,1752538085,13021.880308209998,31.088707169998088,53397.32958096 2025-07-15,00:08:07.000,196,10978473,13765,0,1752538086,13021.934198689989,31.10985456000344,53397.371503680006 2025-07-15,00:08:08.000,196,10978503,14245,0,1752538087,13021.826417729993,31.032314130003215,53397.28765824 2025-07-15,00:08:09.000,196,10978507,13645,0,1752538088,13021.725373079993,31.032314130003215,53397.23176128 2025-07-15,00:08:10.000,196,10978475,13645,0,1752538089,13021.536756399997,31.025265000003856,53397.28765824 2025-07-15,00:08:11.000,196,10978496,13925,0,1752538090,13021.327930790001,31.01116673999786,53397.24573552001 2025-07-15,00:08:12.000,196,10978518,13925,0,1752538091,13021.07868731999,30.95477370000299,53397.18983856 2025-07-15,00:08:13.000,196,10978493,13885,0,1752538092,13020.768817059994,30.919528049998917,53397.18983856 2025-07-15,00:08:14.000,196,10978502,13965,0,1752538093,13020.485892039993,30.89133153000148,53397.21079992 2025-07-15,00:08:15.000,196,10978447,14085,0,1752538094,13020.250121190002,30.792643710003176,53397.07804464001 2025-07-15,00:08:16.000,196,10978481,13925,0,1752538095,13020.081713439991,30.736250670001027,53397.02214768 2025-07-15,00:08:17.000,196,10978483,14205,0,1752538096,13020.000877719991,30.6587102400008,53397.00817344001 2025-07-15,00:08:18.000,196,10978527,13925,0,1752538097,13019.85941520999,30.644611980002082,53397.015160560004 2025-07-15,00:08:19.000,196,10978462,13845,0,1752538098,13019.771843179995,30.616415460004646,53397.02214768 2025-07-15,00:08:20.000,196,10978512,13965,0,1752538099,13019.670798529994,30.623464590004005,53396.98721208001 2025-07-15,00:08:21.000,196,10978477,13885,0,1752538100,13019.64385329,30.567071550001856,53397.015160560004 2025-07-15,00:08:22.000,196,10978501,13885,0,1752538101,13019.55628125999,30.588218939999933,53397.00817344001 2025-07-15,00:08:23.000,196,10978481,13765,0,1752538102,13019.55628125999,30.567071550001856,53396.95227648 2025-07-15,00:08:24.000,196,10978458,13965,0,1752538103,13019.563017569999,30.60936632999801,53396.924328 2025-07-15,00:08:25.000,196,10978480,13805,0,1752538104,13019.55628125999,30.6587102400008,53396.88939240001 2025-07-15,00:08:26.000,196,10978464,14085,0,1752538105,13019.57649018999,30.72215241000231,53396.87541816 2025-07-15,00:08:27.000,196,10978507,13925,0,1752538106,13019.62364436,30.799692840002535,53396.84048256001 2025-07-15,00:08:28.000,196,10978532,13805,0,1752538107,13019.65732590999,30.877233270002762,53396.80554696 2025-07-15,00:08:29.000,196,10978480,13925,0,1752538108,13019.74489794,30.926577179998276,53396.70772728 2025-07-15,00:08:30.000,196,10978506,14285,0,1752538109,13019.79878841999,30.95477370000299,53396.72868864 2025-07-15,00:08:31.000,196,10978474,13885,0,1752538110,13019.90656938,31.025265000003856,53396.700740160006 2025-07-15,00:08:32.000,196,10978451,13925,0,1752538111,13019.92004199999,31.01116673999786,53396.65183032001 2025-07-15,00:08:33.000,196,10978482,13965,0,1752538112,13019.94698724,31.06755978000001,53396.6099076 2025-07-15,00:08:34.000,196,10978479,13885,0,1752538113,13019.96045985999,31.18034586000431,53396.65183032001 2025-07-15,00:08:35.000,196,10978463,13565,0,1752538114,13019.933514619996,31.29313194000133,53396.68676592 2025-07-15,00:08:36.000,196,10978502,14245,0,1752538115,13019.84594259,31.412967149997712,53396.65183032001 2025-07-15,00:08:37.000,196,10978493,14045,0,1752538116,13019.792052109995,31.46936018999986,53396.63785608 2025-07-15,00:08:38.000,196,10978490,13685,0,1752538117,13019.589962809994,31.462311060000502,53396.58894624 2025-07-15,00:08:39.000,196,10978487,14125,0,1752538118,13019.394609819989,31.46936018999986,53396.51907504 2025-07-15,00:08:40.000,196,10978464,13965,0,1752538119,13019.192520520002,31.497556710004574,53396.54702352 2025-07-15,00:08:41.000,196,10978502,13805,0,1752538120,13018.976958599997,31.51870410000265,53396.512087920004 2025-07-15,00:08:42.000,196,10978486,14205,0,1752538121,13018.74792406,31.53985149000073,53396.50510080001 2025-07-15,00:08:43.000,196,10978497,13965,0,1752538122,13018.59972523999,31.504605840003933,53396.43522960001 2025-07-15,00:08:44.000,196,10978480,13965,0,1752538123,13018.532362139995,31.48345844999858,53396.40728112001 2025-07-15,00:08:45.000,196,10978438,14285,0,1752538124,13018.49868058999,31.462311060000502,53396.35138416 2025-07-15,00:08:46.000,196,10978496,13885,0,1752538125,13018.56604369,31.48345844999858,53396.38631976001 2025-07-15,00:08:47.000,196,10978504,13925,0,1752538126,13018.66035202999,31.462311060000502,53396.32343568 2025-07-15,00:08:48.000,196,10978461,13885,0,1752538127,13018.855705019996,31.49050757999794,53396.27452584 2025-07-15,00:08:49.000,196,10978467,13925,0,1752538128,13019.030849080002,31.48345844999858,53396.225616 2025-07-15,00:08:50.000,196,10978463,14085,0,1752538129,13019.212729450002,31.497556710004574,53396.16971904001 2025-07-15,00:08:51.000,196,10978502,13965,0,1752538130,13019.354191959988,31.560998879998806,53396.21164176 2025-07-15,00:08:52.000,196,10978503,14165,0,1752538131,13019.468709229994,31.617391920000955,53396.16273192 2025-07-15,00:08:53.000,196,10978509,14085,0,1752538132,13019.515863399989,31.631490179999673,53396.176706160004 2025-07-15,00:08:54.000,196,10978501,14325,0,1752538133,13019.468709229994,31.666735830003745,53396.14177056001 2025-07-15,00:08:55.000,196,10978496,14085,0,1752538134,13019.448500299994,31.666735830003745,53396.11382208 2025-07-15,00:08:56.000,196,10978478,13885,0,1752538135,13019.408082439993,31.64558843999839,53396.12080920001 2025-07-15,00:08:57.000,196,10978526,14005,0,1752538136,13019.327246719993,31.617391920000955,53396.11382208 2025-07-15,00:08:58.000,196,10978528,14165,0,1752538137,13019.266619929993,31.603293660002237,53396.16273192 2025-07-15,00:08:59.000,196,10978487,14245,0,1752538138,13019.232938380002,31.546900620000088,53396.127796320005 2025-07-15,00:09:00.000,196,10978501,14245,0,1752538139,13019.185784209993,31.48345844999858,53396.14875768001 2025-07-15,00:09:01.000,196,10978489,14045,0,1752538140,13019.125157419992,31.35657411000284,53396.13478344 2025-07-15,00:09:02.000,196,10978481,14045,0,1752538141,13019.125157419992,31.279033680002613,53396.13478344 2025-07-15,00:09:03.000,196,10978446,13965,0,1752538142,13019.158838969997,31.208542380001745,53396.13478344 2025-07-15,00:09:04.000,196,10978472,13965,0,1752538143,13019.192520520002,31.166247599998314,53396.12080920001 2025-07-15,00:09:05.000,196,10978465,13845,0,1752538144,13019.145366349992,31.10985456000344,53396.0858736 2025-07-15,00:09:06.000,196,10978479,14085,0,1752538145,13019.104948489992,31.025265000003856,53396.11382208 2025-07-15,00:09:07.000,196,10978458,14205,0,1752538146,13018.990431220001,30.94772457000363,53396.05093800001 2025-07-15,00:09:08.000,196,10978473,14405,0,1752538147,13018.855705019996,30.877233270002762,53396.06491224 2025-07-15,00:09:09.000,196,10978459,13925,0,1752538148,13018.70076988999,30.863135010004044,53396.0160024 2025-07-15,00:09:10.000,196,10978515,13765,0,1752538149,13018.592988929995,30.792643710003176,53396.05093800001 2025-07-15,00:09:11.000,196,10978499,13965,0,1752538150,13018.46499904,30.827889359999972,53396.04395088 2025-07-15,00:09:12.000,196,10978476,14085,0,1752538151,13018.39763593999,30.84903674999805,53396.05093800001 2025-07-15,00:09:13.000,196,10978478,14285,0,1752538152,13018.296591289989,30.870184140003403,53395.98106680001 2025-07-15,00:09:14.000,196,10978493,14165,0,1752538153,13018.31680021999,30.89133153000148,53396.03696376 2025-07-15,00:09:15.000,196,10978490,13925,0,1752538154,13018.41784486999,30.94067544000427,53395.960105440005 2025-07-15,00:09:16.000,196,10978537,14005,0,1752538155,13018.53909844999,30.982970220000425,53395.98106680001 2025-07-15,00:09:17.000,196,10978477,13885,0,1752538156,13018.61993416999,31.053461520001292,53395.98805392 2025-07-15,00:09:18.000,196,10978532,14245,0,1752538157,13018.774869299996,31.10985456000344,53396.04395088 2025-07-15,00:09:19.000,196,10978466,14165,0,1752538158,13018.929804430001,31.173296729997674,53396.02298952001 2025-07-15,00:09:20.000,196,10978512,14085,0,1752538159,13019.057794319997,31.23673889999918,53396.05093800001 2025-07-15,00:09:21.000,196,10978490,13885,0,1752538160,13019.125157419992,31.279033680002613,53395.99504104 2025-07-15,00:09:22.000,196,10978516,13925,0,1752538161,13019.212729450002,31.321328459998767,53396.07189936001 2025-07-15,00:09:23.000,196,10978496,14205,0,1752538162,13019.253147310003,31.34952498000348,53396.11382208 2025-07-15,00:09:24.000,196,10978481,13885,0,1752538163,13019.219465759998,31.391819759999635,53396.05093800001 2025-07-15,00:09:25.000,196,10978515,14165,0,1752538164,13019.158838969997,31.434114540003065,53396.16971904001 2025-07-15,00:09:26.000,196,10978483,14165,0,1752538165,13019.118421109997,31.412967149997712,53396.197667520006 2025-07-15,00:09:27.000,196,10978500,14165,0,1752538166,13019.057794319997,31.420016280004347,53396.18369328 2025-07-15,00:09:28.000,196,10978462,14045,0,1752538167,13018.963485979992,31.363623240002198,53396.2605516 2025-07-15,00:09:29.000,196,10978459,14165,0,1752538168,13018.855705019996,31.30018107000069,53396.23260312 2025-07-15,00:09:30.000,196,10978488,13645,0,1752538169,13018.835496089996,31.201493250002386,53396.27452584 2025-07-15,00:09:31.000,196,10978484,14245,0,1752538170,13018.781605609991,31.10985456000344,53396.27452584 2025-07-15,00:09:32.000,196,10978515,14045,0,1752538171,13018.78834192,30.997068479999143,53396.28850008001 2025-07-15,00:09:33.000,196,10978506,14285,0,1752538172,13018.862441329991,30.94067544000427,53396.37933264 2025-07-15,00:09:34.000,196,10978493,14045,0,1752538173,13018.956749669996,30.863135010004044,53396.37933264 2025-07-15,00:09:35.000,196,10978486,13925,0,1752538174,13019.098212179997,30.820840230000613,53396.33740992001 2025-07-15,00:09:36.000,196,10978478,13925,0,1752538175,13019.273356240003,30.693955890004872,53396.400294 2025-07-15,00:09:37.000,196,10978507,14085,0,1752538176,13019.367664579993,30.630513720003364,53396.42824248 2025-07-15,00:09:38.000,196,10978498,14045,0,1752538177,13019.509127089994,30.54592416000378,53396.37933264 2025-07-15,00:09:39.000,196,10978474,13885,0,1752538178,13019.55628125999,30.47543286000291,53396.43522960001 2025-07-15,00:09:40.000,196,10978455,13845,0,1752538179,13019.589962809994,30.468383730003552,53396.49112656 2025-07-15,00:09:41.000,196,10978496,13885,0,1752538180,13019.61690804999,30.454285470004834,53396.49112656 2025-07-15,00:09:42.000,196,10978485,13885,0,1752538181,13019.691007459995,30.47543286000291,53396.50510080001 2025-07-15,00:09:43.000,196,10978479,14045,0,1752538182,13019.792052109995,30.503629380000348,53396.533049280006 2025-07-15,00:09:44.000,196,10978473,13965,0,1752538183,13019.872887829995,30.560022420002497,53396.60292048001 2025-07-15,00:09:45.000,196,10978492,14245,0,1752538184,13019.973932479996,30.60231719999865,53396.64484320001 2025-07-15,00:09:46.000,196,10978508,14405,0,1752538185,13020.122131299991,30.637562850002723,53396.65881744 2025-07-15,00:09:47.000,196,10978536,14045,0,1752538186,13020.344429529992,30.736250670001027,53396.70772728 2025-07-15,00:09:48.000,196,10978447,13965,0,1752538187,13020.519573589998,30.813791100001254,53396.74266288001 2025-07-15,00:09:49.000,196,10978479,13965,0,1752538188,13020.681245029999,30.88428240000212,53396.77061136001 2025-07-15,00:09:50.000,196,10978497,14245,0,1752538189,13020.8631254,30.95477370000299,53396.81952120001 2025-07-15,00:09:51.000,196,10978495,13965,0,1752538190,13020.98437898,30.990019349999784,53396.847469680004 2025-07-15,00:09:52.000,196,10978447,14045,0,1752538191,13021.10563256,31.06051065000065,53396.84048256001 2025-07-15,00:09:53.000,196,10978469,13965,0,1752538192,13021.20667721,31.1169036900028,53396.86144392001 2025-07-15,00:09:54.000,196,10978500,13925,0,1752538193,13021.307721860001,31.194444120003027,53396.93830224001 2025-07-15,00:09:55.000,196,10978517,13765,0,1752538194,13021.408766510001,31.28608281000197,53396.9941992 2025-07-15,00:09:56.000,196,10978497,14245,0,1752538195,13021.523283779992,31.30723020000005,53397.0640704 2025-07-15,00:09:57.000,196,10978524,14005,0,1752538196,13021.617592119997,31.33542672000476,53397.10599312001 2025-07-15,00:09:58.000,196,10978512,13885,0,1752538197,13021.725373079993,31.321328459998767,53397.11996736 2025-07-15,00:09:59.000,196,10978513,13845,0,1752538198,13021.806208799993,31.34247585000412,53397.133941600005 2025-07-15,00:10:00.000,196,10978490,14005,0,1752538199,13021.934198689989,31.33542672000476,53397.182851440004 2025-07-15,00:10:01.000,196,10978512,14045,0,1752538200,13022.04197965,31.412967149997712,53397.1688772 2025-07-15,00:10:02.000,196,10978466,13925,0,1752538201,13022.22386002,31.441163670002425,53397.26669688 2025-07-15,00:10:03.000,196,10978441,13925,0,1752538202,13022.35858621999,31.497556710004574,53397.28765824 2025-07-15,00:10:04.000,196,10978487,14085,0,1752538203,13022.506785040001,31.51870410000265,53397.3784908 2025-07-15,00:10:05.000,196,10978512,13885,0,1752538204,13022.520257659991,31.53280236000137,53397.32259384001 2025-07-15,00:10:06.000,196,10978485,14045,0,1752538205,13022.621302309992,31.638539309999032,53397.3784908 2025-07-15,00:10:07.000,196,10978523,13965,0,1752538206,13022.621302309992,31.659686700004386,53397.448362 2025-07-15,00:10:08.000,196,10978508,13965,0,1752538207,13022.648247550002,31.70198148000054,53397.48329760001 2025-07-15,00:10:09.000,196,10978503,14085,0,1752538208,13022.722346959992,31.800669299998845,53397.469323360005 2025-07-15,00:10:10.000,196,10978484,14005,0,1752538209,13022.782973749992,31.828865820003557,53397.57413016 2025-07-15,00:10:11.000,196,10978522,14165,0,1752538210,13022.850336850002,31.88525885999843,53397.539194560006 2025-07-15,00:10:12.000,196,10978480,14165,0,1752538211,13022.890754710003,31.89230798999779,53397.54618168 2025-07-15,00:10:13.000,196,10978430,14165,0,1752538212,13022.931172569988,31.94165190000058,53397.588104400005 2025-07-15,00:10:14.000,196,10978539,13965,0,1752538213,13023.012008289988,31.969848419998016,53397.67194984 2025-07-15,00:10:15.000,196,10978489,13965,0,1752538214,13023.126525559994,32.019192330000806,53397.69989832001 2025-07-15,00:10:16.000,196,10978477,14045,0,1752538215,13023.25451544999,32.068536240003596,53397.706885440006 2025-07-15,00:10:17.000,196,10978497,14165,0,1752538216,13023.37576902999,32.075585370002955,53397.706885440006 2025-07-15,00:10:18.000,196,10978504,13925,0,1752538217,13023.34208748,32.075585370002955,53397.685924080004 2025-07-15,00:10:19.000,196,10978467,13885,0,1752538218,13023.37576902999,32.10378189000039,53397.79073088 2025-07-15,00:10:20.000,196,10978467,14045,0,1752538219,13023.39597795999,32.033290589999524,53397.84662784001 2025-07-15,00:10:21.000,196,10978485,14045,0,1752538220,13023.49702260999,32.00509407000209,53397.874576320006 2025-07-15,00:10:22.000,196,10978489,13965,0,1752538221,13023.49702260999,31.99804494000273,53397.86758920001 2025-07-15,00:10:23.000,196,10978458,13965,0,1752538222,13023.56438571,31.99804494000273,53397.95143464 2025-07-15,00:10:24.000,196,10978513,14045,0,1752538223,13023.54417678,31.99099581000337,53397.97938312 2025-07-15,00:10:25.000,196,10978494,13925,0,1752538224,13023.53744046999,31.906406250003783,53398.00034448 2025-07-15,00:10:26.000,196,10978472,13725,0,1752538225,13023.550913089995,31.87820972999907,53398.021305840004 2025-07-15,00:10:27.000,196,10978506,14085,0,1752538226,13023.591330949996,31.807718429998204,53398.04925432 2025-07-15,00:10:28.000,196,10978486,14205,0,1752538227,13023.61827618999,31.793620169999485,53398.091177040005 2025-07-15,00:10:29.000,196,10978513,13885,0,1752538228,13023.678902979991,31.737227130004612,53398.042267200006 2025-07-15,00:10:30.000,196,10978505,13725,0,1752538229,13023.800156559992,31.65263756999775,53398.09816416 2025-07-15,00:10:31.000,196,10978511,14085,0,1752538230,13023.907937520002,31.631490179999673,53398.17502248 2025-07-15,00:10:32.000,196,10978510,14085,0,1752538231,13024.049400030002,31.58919540000352,53398.23091944001 2025-07-15,00:10:33.000,196,10978472,14005,0,1752538232,13024.163917299993,31.52575323000201,53398.2169452 2025-07-15,00:10:34.000,196,10978503,13885,0,1752538233,13024.285170879994,31.427065410003706,53398.23790656 2025-07-15,00:10:35.000,196,10978503,14165,0,1752538234,13024.440106009999,31.377721500000916,53398.16104824001 2025-07-15,00:10:36.000,196,10978523,13805,0,1752538235,13024.61525006999,31.33542672000476,53398.26585504 2025-07-15,00:10:37.000,196,10978490,14165,0,1752538236,13024.729767339995,31.29313194000133,53398.2868164 2025-07-15,00:10:38.000,196,10978496,14245,0,1752538237,13024.877966159991,31.194444120003027,53398.307777760005 2025-07-15,00:10:39.000,196,10978482,14125,0,1752538238,13024.992483429996,31.208542380001745,53398.38463608 2025-07-15,00:10:40.000,196,10978498,13925,0,1752538239,13025.133945939997,31.173296729997674,53398.44053304 2025-07-15,00:10:41.000,196,10978482,13885,0,1752538240,13025.234990589997,31.138051080000878,53398.38463608 2025-07-15,00:10:42.000,196,10978492,13845,0,1752538241,13025.329298930003,31.095756300004723,53398.51040424 2025-07-15,00:10:43.000,196,10978513,14125,0,1752538242,13025.383189409993,31.06051065000065,53398.51739136001 2025-07-15,00:10:44.000,196,10978473,14405,0,1752538243,13025.450552509988,30.990019349999784,53398.55232696 2025-07-15,00:10:45.000,196,10978491,14165,0,1752538244,13025.484234059993,30.919528049998917,53398.60822392 2025-07-15,00:10:46.000,196,10978493,13965,0,1752538245,13025.538124539999,30.863135010004044,53398.60822392 2025-07-15,00:10:47.000,196,10978531,14045,0,1752538246,13025.592015019989,30.764447189998464,53398.671108 2025-07-15,00:10:48.000,196,10978451,13885,0,1752538247,13025.67958705,30.70805415000359,53398.761940560005 2025-07-15,00:10:49.000,196,10978488,14245,0,1752538248,13025.767159079995,30.630513720003364,53398.7409792 2025-07-15,00:10:50.000,196,10978507,14005,0,1752538249,13025.888412659995,30.552973290003138,53398.824824639996 2025-07-15,00:10:51.000,196,10978484,13965,0,1752538250,13026.029875169996,30.48248199000227,53398.85277312001 2025-07-15,00:10:52.000,196,10978449,14005,0,1752538251,13026.157865059991,30.376745040004607,53398.89469584 2025-07-15,00:10:53.000,196,10978483,13965,0,1752538252,13026.285854950002,30.29920461000438,53398.93661856 2025-07-15,00:10:54.000,196,10978492,13925,0,1752538253,13026.333009119997,30.3133028700031,53398.99950264001 2025-07-15,00:10:55.000,196,10978475,14005,0,1752538254,13026.420581149992,30.30625374000374,53399.03443824 2025-07-15,00:10:56.000,196,10978523,14165,0,1752538255,13026.541834729993,30.32035200000246,53399.097322320005 2025-07-15,00:10:57.000,196,10978482,13885,0,1752538256,13026.615934139998,30.30625374000374,53399.11828368001 2025-07-15,00:10:58.000,196,10978487,13765,0,1752538257,13026.784341889994,30.348548519999895,53399.15321928 2025-07-15,00:10:59.000,196,10978481,14005,0,1752538258,13026.878650229999,30.362646779998613,53399.160206399996 2025-07-15,00:11:00.000,196,10978494,13805,0,1752538259,13026.99316749999,30.369695909997972,53399.22309048 2025-07-15,00:11:01.000,196,10978506,14005,0,1752538260,13027.14136632,30.376745040004607,53399.22309048 2025-07-15,00:11:02.000,196,10978499,13805,0,1752538261,13027.276092519991,30.348548519999895,53399.265013200005 2025-07-15,00:11:03.000,196,10978434,14005,0,1752538262,13027.377137169991,30.327401130001817,53399.313923040005 2025-07-15,00:11:04.000,196,10978523,14085,0,1752538263,13027.545544920002,30.292155479997746,53399.35584576001 2025-07-15,00:11:05.000,196,10978496,13965,0,1752538264,13027.713952669998,30.278057219999027,53399.4396912 2025-07-15,00:11:06.000,196,10978503,13925,0,1752538265,13027.875624109998,30.24281157000223,53399.4396912 2025-07-15,00:11:07.000,196,10978516,14005,0,1752538266,13028.030559239989,30.292155479997746,53399.481613920005 2025-07-15,00:11:08.000,196,10978514,14205,0,1752538267,13028.1383402,30.3133028700031,53399.530523760004 2025-07-15,00:11:09.000,196,10978535,13885,0,1752538268,13028.27306639999,30.3133028700031,53399.600394960005 2025-07-15,00:11:10.000,196,10978475,13885,0,1752538269,13028.43473783999,30.376745040004607,53399.6842404 2025-07-15,00:11:11.000,196,10978530,14085,0,1752538270,13028.596409279991,30.4472363399982,53399.74013736001 2025-07-15,00:11:12.000,196,10978515,14205,0,1752538271,13028.758080719992,30.503629380000348,53399.81000856001 2025-07-15,00:11:13.000,196,10978475,14045,0,1752538272,13028.913015849997,30.53887503000442,53399.72616312 2025-07-15,00:11:14.000,196,10978505,14085,0,1752538273,13029.094896219998,30.53887503000442,53399.78206008 2025-07-15,00:11:15.000,196,10978524,14165,0,1752538274,13029.283512899994,30.574120680001215,53399.87289264 2025-07-15,00:11:16.000,196,10978497,13965,0,1752538275,13029.45192064999,30.60936632999801,53399.90782824001 2025-07-15,00:11:17.000,196,10978499,13885,0,1752538276,13029.66074626,30.616415460004646,53399.90084112 2025-07-15,00:11:18.000,196,10978460,14245,0,1752538277,13029.930198659997,30.595268069999292,53399.94975096 2025-07-15,00:11:19.000,196,10978500,14125,0,1752538278,13030.186178440003,30.60231719999865,53400.01962216 2025-07-15,00:11:20.000,196,10978493,14165,0,1752538279,13030.46910345999,30.581169810000574,53400.08250624 2025-07-15,00:11:21.000,196,10978485,14165,0,1752538280,13030.63751121,30.53887503000442,53400.11045472 2025-07-15,00:11:22.000,196,10978484,14245,0,1752538281,13030.826127889995,30.503629380000348,53400.24321000001 2025-07-15,00:11:23.000,196,10978491,14085,0,1752538282,13031.014744569991,30.4472363399982,53400.201287280004 2025-07-15,00:11:24.000,196,10978467,13965,0,1752538283,13031.210097559997,30.454285470004834,53400.2781456 2025-07-15,00:11:25.000,196,10978498,14405,0,1752538284,13031.385241620002,30.517727639999066,53400.334042559996 2025-07-15,00:11:26.000,196,10978521,14125,0,1752538285,13031.560385679993,30.524776769998425,53400.41090088001 2025-07-15,00:11:27.000,196,10978516,14045,0,1752538286,13031.72879342999,30.552973290003138,53400.46679784 2025-07-15,00:11:28.000,196,10978540,14165,0,1752538287,13031.85678332,30.588218939999933,53400.5226948 2025-07-15,00:11:29.000,196,10978522,14325,0,1752538288,13031.99150951999,30.637562850002723,53400.57859176001 2025-07-15,00:11:30.000,196,10978472,14125,0,1752538289,13032.173389889991,30.70805415000359,53400.59955312001 2025-07-15,00:11:31.000,196,10978478,13925,0,1752538290,13032.388951809997,30.799692840002535,53400.69737280001 2025-07-15,00:11:32.000,196,10978510,13965,0,1752538291,13032.537150629993,30.792643710003176,53400.725321280006 2025-07-15,00:11:33.000,196,10978485,14045,0,1752538292,13032.631458969998,30.863135010004044,53400.69038568 2025-07-15,00:11:34.000,196,10978483,14285,0,1752538293,13032.833548269999,30.9054297900002,53400.83012808 2025-07-15,00:11:35.000,196,10978492,13885,0,1752538294,13032.914383989999,30.94067544000427,53400.8021796 2025-07-15,00:11:36.000,196,10978461,13885,0,1752538295,13033.042373879995,30.975921090001066,53400.941922000005 2025-07-15,00:11:37.000,196,10978478,13885,0,1752538296,13033.082791739995,31.025265000003856,53401.01878032 2025-07-15,00:11:38.000,196,10978489,14125,0,1752538297,13033.27814473,31.06755978000001,53401.060703040006 2025-07-15,00:11:39.000,196,10978519,14485,0,1752538298,13033.31856259,31.088707169998088,53401.08166440001 2025-07-15,00:11:40.000,196,10978487,14245,0,1752538299,13033.412870929991,31.173296729997674,53401.21441968 2025-07-15,00:11:41.000,196,10978462,13845,0,1752538300,13033.507179269996,31.24378802999854,53401.24935528001 2025-07-15,00:11:42.000,196,10978504,14165,0,1752538301,13033.695795949992,31.314279329999408,53401.326213600005 2025-07-15,00:11:43.000,196,10978478,13965,0,1752538302,13033.891148939998,31.35657411000284,53401.340187839996 2025-07-15,00:11:44.000,196,10978495,13885,0,1752538303,13034.10671085999,31.412967149997712,53401.4310204 2025-07-15,00:11:45.000,196,10978501,13925,0,1752538304,13034.32900908999,31.448212800001784,53401.41704616001 2025-07-15,00:11:46.000,196,10978493,13965,0,1752538305,13034.53109838999,31.47640931999922,53401.591724160004 2025-07-15,00:11:47.000,196,10978521,13965,0,1752538306,13034.712978759992,31.48345844999858,53401.640634 2025-07-15,00:11:48.000,196,10978539,13885,0,1752538307,13034.881386510002,31.53280236000137,53401.65460824001 2025-07-15,00:11:49.000,196,10978529,14045,0,1752538308,13035.110421049998,31.52575323000201,53401.77338928001 2025-07-15,00:11:50.000,196,10978527,14045,0,1752538309,13035.32598296999,31.553949749999447,53401.78736352 2025-07-15,00:11:51.000,196,10978490,14165,0,1752538310,13035.53480858,31.617391920000955,53401.87120896001 2025-07-15,00:11:52.000,196,10978507,14245,0,1752538311,13035.683007399995,31.610342790001596,53401.92011880001 2025-07-15,00:11:53.000,196,10978423,14045,0,1752538312,13035.810997289991,31.58214627000416,53402.0249256 2025-07-15,00:11:54.000,196,10978491,13925,0,1752538313,13035.952459799992,31.53985149000073,53402.10178392 2025-07-15,00:11:55.000,196,10978507,14085,0,1752538314,13036.114131239992,31.511654970003292,53402.14370664 2025-07-15,00:11:56.000,196,10978505,14085,0,1752538315,13036.309484229998,31.497556710004574,53402.24152632 2025-07-15,00:11:57.000,196,10978512,14045,0,1752538316,13036.484628289989,31.53985149000073,53402.332358880005 2025-07-15,00:11:58.000,196,10978501,14045,0,1752538317,13036.578936629994,31.455261930001143,53402.37428160001 2025-07-15,00:11:59.000,196,10978497,14045,0,1752538318,13036.65303604,31.455261930001143,53402.4092172 2025-07-15,00:12:00.000,196,10978531,14245,0,1752538319,13036.77428962,31.412967149997712,53402.50703688 2025-07-15,00:12:01.000,196,10978517,14085,0,1752538320,13036.841652719995,31.363623240002198,53402.55594672 2025-07-15,00:12:02.000,196,10978524,14165,0,1752538321,13036.96964260999,31.398868889998994,53402.61184368001 2025-07-15,00:12:03.000,196,10978501,13845,0,1752538322,13037.010060469991,31.384770630000276,53402.67472776 2025-07-15,00:12:04.000,196,10978526,14085,0,1752538323,13037.144786669996,31.377721500000916,53402.73062472001 2025-07-15,00:12:05.000,196,10978469,13885,0,1752538324,13037.313194419992,31.391819759999635,53402.75158608 2025-07-15,00:12:06.000,196,10978510,14245,0,1752538325,13037.495074789993,31.434114540003065,53402.80748304001 2025-07-15,00:12:07.000,196,10978511,13845,0,1752538326,13037.683691469989,31.46936018999986,53402.91228984 2025-07-15,00:12:08.000,196,10978527,14125,0,1752538327,13037.899253389995,31.46936018999986,53403.003122400005 2025-07-15,00:12:09.000,196,10978489,14085,0,1752538328,13038.05418852,31.462311060000502,53403.03107088 2025-07-15,00:12:10.000,196,10978481,14405,0,1752538329,13038.23606889,31.427065410003706,53403.13587768 2025-07-15,00:12:11.000,196,10978457,14045,0,1752538330,13038.364058779996,31.391819759999635,53403.20574888 2025-07-15,00:12:12.000,196,10978486,14005,0,1752538331,13038.465103429997,31.34952498000348,53403.289594320006 2025-07-15,00:12:13.000,196,10978426,14125,0,1752538332,13038.579620700002,31.29313194000133,53403.35946552001 2025-07-15,00:12:14.000,196,10978525,13925,0,1752538333,13038.620038560002,31.28608281000197,53403.41536248 2025-07-15,00:12:15.000,196,10978502,14125,0,1752538334,13038.680665350003,31.264935420003894,53403.457285200006 2025-07-15,00:12:16.000,196,10978512,13925,0,1752538335,13038.781709999988,31.24378802999854,53403.56907912001 2025-07-15,00:12:17.000,196,10978539,14085,0,1752538336,13038.788446309998,31.2508371599979,53403.61100184 2025-07-15,00:12:18.000,196,10978477,14165,0,1752538337,13038.849073099998,31.173296729997674,53403.673885920005 2025-07-15,00:12:19.000,196,10978518,13805,0,1752538338,13038.876018339994,31.1169036900028,53403.72978288 2025-07-15,00:12:20.000,196,10978521,14045,0,1752538339,13038.902963579989,31.102805430004082,53403.79965408 2025-07-15,00:12:21.000,196,10978533,13885,0,1752538340,13038.997271919994,31.07460890999937,53403.84856392 2025-07-15,00:12:22.000,196,10978503,13885,0,1752538341,13039.11178919,31.095756300004723,53403.84856392 2025-07-15,00:12:23.000,196,10978502,14005,0,1752538342,13039.31387849,31.088707169998088,53403.939396480004 2025-07-15,00:12:24.000,196,10978498,13845,0,1752538343,13039.468813619991,31.088707169998088,53403.960357840006 2025-07-15,00:12:25.000,196,10978520,14005,0,1752538344,13039.623748749997,31.12395282000216,53404.02324192 2025-07-15,00:12:26.000,196,10978506,14125,0,1752538345,13039.805629119997,31.138051080000878,53404.06516464 2025-07-15,00:12:27.000,196,10978571,14005,0,1752538346,13039.947091629998,31.138051080000878,53404.14202296 2025-07-15,00:12:28.000,196,10978527,14005,0,1752538347,13040.021191039988,31.159198469998955,53404.14901008001 2025-07-15,00:12:29.000,196,10978535,13845,0,1752538348,13040.102026759989,31.166247599998314,53404.23984264001 2025-07-15,00:12:30.000,196,10978523,14045,0,1752538349,13040.20307140999,31.145100210000237,53404.28875248001 2025-07-15,00:12:31.000,196,10978548,14125,0,1752538350,13040.216544029994,31.088707169998088,53404.28875248001 2025-07-15,00:12:32.000,196,10978511,14005,0,1752538351,13040.3310613,31.07460890999937,53404.36561080001 2025-07-15,00:12:33.000,196,10978468,13805,0,1752538352,13040.31085237,31.01116673999786,53404.3306752 2025-07-15,00:12:34.000,196,10978508,14205,0,1752538353,13040.337797609995,30.919528049998917,53404.42849488 2025-07-15,00:12:35.000,196,10978491,14205,0,1752538354,13040.32432498999,30.83493848999933,53404.43548200001 2025-07-15,00:12:36.000,196,10978506,14045,0,1752538355,13040.297379749994,30.743299800000386,53404.47740472 2025-07-15,00:12:37.000,196,10978545,14245,0,1752538356,13040.277170819994,30.679857629998878,53404.49836608 2025-07-15,00:12:38.000,196,10978502,13925,0,1752538357,13040.317588679995,30.630513720003364,53404.54727592 2025-07-15,00:12:39.000,196,10978504,14245,0,1752538358,13040.40516070999,30.60936632999801,53404.59618576 2025-07-15,00:12:40.000,196,10978534,14165,0,1752538359,13040.42536963999,30.552973290003138,53404.63810848 2025-07-15,00:12:41.000,196,10978523,14245,0,1752538360,13040.52641428999,30.552973290003138,53404.631121360006 2025-07-15,00:12:42.000,196,10978538,14245,0,1752538361,13040.55335953,30.53887503000442,53404.65906984 2025-07-15,00:12:43.000,196,10978494,14085,0,1752538362,13040.539886909995,30.510678509999707,53404.69400544 2025-07-15,00:12:44.000,196,10978505,13885,0,1752538363,13040.62745893999,30.503629380000348,53404.66605696 2025-07-15,00:12:45.000,196,10978508,14045,0,1752538364,13040.667876799991,30.4472363399982,53404.70797968 2025-07-15,00:12:46.000,196,10978533,14045,0,1752538365,13040.721767279996,30.454285470004834,53404.75688952 2025-07-15,00:12:47.000,196,10978520,14205,0,1752538366,13040.721767279996,30.397892430002685,53404.70099256001 2025-07-15,00:12:48.000,196,10978460,13885,0,1752538367,13040.755448830001,30.3133028700031,53404.777850880004 2025-07-15,00:12:49.000,196,10978534,14045,0,1752538368,13040.782394069996,30.278057219999027,53404.784838 2025-07-15,00:12:50.000,196,10978523,13805,0,1752538369,13040.816075620001,30.193467659999442,53404.784838 2025-07-15,00:12:51.000,196,10978492,14005,0,1752538370,13040.789130379992,30.13707462000457,53404.80579936 2025-07-15,00:12:52.000,196,10978522,14125,0,1752538371,13040.822811929997,30.108878099999856,53404.81977360001 2025-07-15,00:12:53.000,196,10978464,13925,0,1752538372,13040.836284550001,30.08068158000242,53404.86868344001 2025-07-15,00:12:54.000,196,10978511,13925,0,1752538373,13040.896911340002,30.010190280001552,53404.86169632 2025-07-15,00:12:55.000,196,10978535,14085,0,1752538374,13040.977747060002,29.96789549999812,53404.896631920004 2025-07-15,00:12:56.000,196,10978492,14005,0,1752538375,13040.991219679992,29.939698980000685,53404.87567056 2025-07-15,00:12:57.000,196,10978487,13765,0,1752538376,13041.058582780002,29.890355069997895,53404.9245804 2025-07-15,00:12:58.000,196,10978499,13885,0,1752538377,13041.179836359988,29.79871637999895,53404.91060616001 2025-07-15,00:12:59.000,196,10978530,14005,0,1752538378,13041.166363739998,29.692979430001287,53404.93156752 2025-07-15,00:13:00.000,196,10978506,13965,0,1752538379,13041.200045289988,29.636586389999138,53404.95252888 2025-07-15,00:13:01.000,196,10978526,14085,0,1752538380,13041.179836359988,29.537898570000834,53404.98746448001 2025-07-15,00:13:02.000,196,10978539,13645,0,1752538381,13041.099000640002,29.44625988000189,53405.00143872 2025-07-15,00:13:03.000,196,10978487,14045,0,1752538382,13041.045110159997,29.354621190002945,53405.07829704001 2025-07-15,00:13:04.000,196,10978506,14005,0,1752538383,13040.964274439997,29.262982500004,53405.00842584001 2025-07-15,00:13:05.000,196,10978513,13685,0,1752538384,13040.869966099992,29.150196419999702,53405.064322800004 2025-07-15,00:13:06.000,196,10978532,13885,0,1752538385,13040.890175029992,29.051508600001398,53405.09227128 2025-07-15,00:13:07.000,196,10978511,14205,0,1752538386,13040.923856579997,28.966919040001812,53405.12021976 2025-07-15,00:13:08.000,196,10978490,13805,0,1752538387,13041.045110159997,28.917575129999022,53405.07130992 2025-07-15,00:13:09.000,196,10978480,13965,0,1752538388,13041.193308979993,28.840034699998796,53405.134194000006 2025-07-15,00:13:10.000,196,10978492,13925,0,1752538389,13041.314562559994,28.776592530004564,53405.09227128 2025-07-15,00:13:11.000,196,10978516,14045,0,1752538390,13041.50317923999,28.699052100004337,53405.19009096 2025-07-15,00:13:12.000,196,10978487,13765,0,1752538391,13041.62443281999,28.62151167000411,53405.22502656001 2025-07-15,00:13:13.000,196,10978537,14205,0,1752538392,13041.71200485,28.551020370003243,53405.21803944 2025-07-15,00:13:14.000,196,10978537,13925,0,1752538393,13041.698532229995,28.473479940003017,53405.2390008 2025-07-15,00:13:15.000,196,10978534,13925,0,1752538394,13041.62443281999,28.39593951000279,53405.29489776001 2025-07-15,00:13:16.000,196,10978461,14205,0,1752538395,13041.516651859994,28.311349950003205,53405.280923520004 2025-07-15,00:13:17.000,196,10978487,13805,0,1752538396,13041.429079829999,28.23380952000298,53405.301884880006 2025-07-15,00:13:18.000,196,10978498,13845,0,1752538397,13041.361716729989,28.106925179999962,53405.34380760001 2025-07-15,00:13:19.000,196,10978476,14205,0,1752538398,13041.294353629994,28.050532139997813,53405.32284624001 2025-07-15,00:13:20.000,196,10978494,14045,0,1752538399,13041.301089939989,28.0011882300023,53405.350794720005 2025-07-15,00:13:21.000,196,10978486,14045,0,1752538400,13041.247199459998,27.888402149998,53405.34380760001 2025-07-15,00:13:22.000,196,10978517,14005,0,1752538401,13041.280881009989,27.839058240002487,53405.32983336 2025-07-15,00:13:23.000,196,10978504,14005,0,1752538402,13041.301089939989,27.796763459999056,53405.36476896 2025-07-15,00:13:24.000,196,10978506,13925,0,1752538403,13041.381925659989,27.7544686800029,53405.35778184 2025-07-15,00:13:25.000,196,10978513,13925,0,1752538404,13041.435816139994,27.76856694000162,53405.420665920006 2025-07-15,00:13:26.000,196,10978548,13965,0,1752538405,13041.536860789995,27.740370420004183,53405.399704560004 2025-07-15,00:13:27.000,196,10978512,14005,0,1752538406,13041.62443281999,27.641682599998603,53405.43464016 2025-07-15,00:13:28.000,196,10978506,13925,0,1752538407,13041.71200485,27.613486080001167,53405.47656288 2025-07-15,00:13:29.000,196,10978487,14005,0,1752538408,13041.779367949996,27.55004390999966,53405.49053712001 2025-07-15,00:13:30.000,196,10978504,14005,0,1752538409,13041.846731049991,27.571191299997736,53405.518485600005 2025-07-15,00:13:31.000,196,10978529,13805,0,1752538410,13041.927566769991,27.55004390999966,53405.56040832001 2025-07-15,00:13:32.000,196,10978505,13845,0,1752538411,13041.988193559991,27.55004390999966,53405.53944696001 2025-07-15,00:13:33.000,196,10978497,14005,0,1752538412,13042.062292969997,27.5429947800003,53405.57438256 2025-07-15,00:13:34.000,196,10978560,14045,0,1752538413,13042.042084039997,27.493650870004785,53405.5534212 2025-07-15,00:13:35.000,196,10978553,14085,0,1752538414,13042.116183450002,27.458405220000714,53405.60931816001 2025-07-15,00:13:36.000,196,10978536,14085,0,1752538415,13042.143128689997,27.451356090001354,53405.63027952001 2025-07-15,00:13:37.000,196,10978500,13725,0,1752538416,13042.190282859992,27.444306960001995,53405.63027952001 2025-07-15,00:13:38.000,196,10978473,13965,0,1752538417,13042.291327509993,27.423159570003918,53405.67220224 2025-07-15,00:13:39.000,196,10978507,13885,0,1752538418,13042.372163229993,27.41611044000456,53405.67918936001 2025-07-15,00:13:40.000,196,10978506,14005,0,1752538419,13042.459735259989,27.394963049999205,53405.65822800001 2025-07-15,00:13:41.000,196,10978525,13725,0,1752538420,13042.506889429998,27.430208700003277,53405.686176480005 2025-07-15,00:13:42.000,196,10978530,13965,0,1752538421,13042.668560869999,27.41611044000456,53405.70713784001 2025-07-15,00:13:43.000,196,10978469,13885,0,1752538422,13042.78307813999,27.430208700003277,53405.72809920001 2025-07-15,00:13:44.000,196,10978514,14005,0,1752538423,13042.958222199995,27.437257830002636,53405.77002192 2025-07-15,00:13:45.000,196,10978501,13845,0,1752538424,13043.160311499996,27.380864790000487,53405.804957520006 2025-07-15,00:13:46.000,196,10978508,14205,0,1752538425,13043.342191869997,27.423159570003918,53405.804957520006 2025-07-15,00:13:47.000,196,10978553,13805,0,1752538426,13043.645325819998,27.430208700003277,53405.81893176 2025-07-15,00:13:48.000,196,10978516,13925,0,1752538427,13043.887832979999,27.493650870004785,53405.84688024001 2025-07-15,00:13:49.000,196,10978506,13685,0,1752538428,13044.16402168999,27.521847390002222,53405.88880296 2025-07-15,00:13:50.000,196,10978550,13925,0,1752538429,13044.345902059991,27.59233869000309,53405.902777200004 2025-07-15,00:13:51.000,196,10978571,14165,0,1752538430,13044.595145530002,27.655780860004597,53406.007584 2025-07-15,00:13:52.000,196,10978528,14085,0,1752538431,13044.830916379993,27.740370420004183,53406.0774552 2025-07-15,00:13:53.000,196,10978526,13925,0,1752538432,13045.033005679994,27.82495998000377,53406.13335216001 2025-07-15,00:13:54.000,196,10978540,14045,0,1752538433,13045.26877653,27.867254759999923,53406.21021048001 2025-07-15,00:13:55.000,196,10978530,13845,0,1752538434,13045.48433844999,27.95184431999951,53406.259120320006 2025-07-15,00:13:56.000,196,10978563,13925,0,1752538435,13045.605592029991,28.029384749999736,53406.28008168001 2025-07-15,00:13:57.000,196,10978523,13805,0,1752538436,13045.720109299997,28.050532139997813,53406.36392712 2025-07-15,00:13:58.000,196,10978505,13845,0,1752538437,13045.827890259992,28.050532139997813,53406.46873392001 2025-07-15,00:13:59.000,196,10978486,13725,0,1752538438,13045.875044430002,28.0011882300023,53406.48969528 2025-07-15,00:14:00.000,196,10978557,13845,0,1752538439,13045.922198599998,27.972991710004862,53406.524630880005 2025-07-15,00:14:01.000,196,10978502,13965,0,1752538440,13046.029979559993,27.972991710004862,53406.61546344001 2025-07-15,00:14:02.000,196,10978533,13725,0,1752538441,13046.131024209993,27.93069693000143,53406.72027024 2025-07-15,00:14:03.000,196,10978512,13885,0,1752538442,13046.225332549999,27.923647800002072,53406.7761672 2025-07-15,00:14:04.000,196,10978533,14045,0,1752538443,13046.42068553999,27.88135301999864,53406.82507704 2025-07-15,00:14:05.000,196,10978557,14085,0,1752538444,13046.64298376999,27.902500410003995,53406.88097400001 2025-07-15,00:14:06.000,196,10978529,13885,0,1752538445,13046.851809380001,27.902500410003995,53406.93687096 2025-07-15,00:14:07.000,196,10978503,14005,0,1752538446,13047.033689750002,27.902500410003995,53407.06263912 2025-07-15,00:14:08.000,196,10978499,14005,0,1752538447,13047.175152260003,27.909549540003354,53407.06263912 2025-07-15,00:14:09.000,196,10978547,14045,0,1752538448,13047.276196909988,27.888402149998,53407.125523200004 2025-07-15,00:14:10.000,196,10978546,14125,0,1752538449,13047.383977869998,27.867254759999923,53407.1604588 2025-07-15,00:14:11.000,196,10978516,13845,0,1752538450,13047.511967759994,27.82495998000377,53407.20936864 2025-07-15,00:14:12.000,196,10978537,14005,0,1752538451,13047.62648503,27.81791085000441,53407.25827848001 2025-07-15,00:14:13.000,196,10978533,14245,0,1752538452,13047.68037550999,27.7544686800029,53407.34212392 2025-07-15,00:14:14.000,196,10978488,13925,0,1752538453,13047.794892779995,27.72627215999819,53407.39103376 2025-07-15,00:14:15.000,196,10978527,13925,0,1752538454,13047.936355289996,27.7544686800029,53407.38404664001 2025-07-15,00:14:16.000,196,10978499,13765,0,1752538455,13048.023927319991,27.7544686800029,53407.5098148 2025-07-15,00:14:17.000,196,10978525,13845,0,1752538456,13048.172126140002,27.7544686800029,53407.57269888001 2025-07-15,00:14:18.000,196,10978519,13765,0,1752538457,13048.293379720002,27.76856694000162,53407.60763448 2025-07-15,00:14:19.000,196,10978557,13805,0,1752538458,13048.387688059993,27.832009110003128,53407.6844928 2025-07-15,00:14:20.000,196,10978518,14165,0,1752538459,13048.535886879989,27.860205630000564,53407.71942840001 2025-07-15,00:14:21.000,196,10978517,13965,0,1752538460,13048.657140459989,27.902500410003995,53407.78231248 2025-07-15,00:14:22.000,196,10978545,14045,0,1752538461,13048.75818510999,27.909549540003354,53407.85218368 2025-07-15,00:14:23.000,196,10978542,13885,0,1752538462,13048.87943868999,27.916598670002713,53407.90109352 2025-07-15,00:14:24.000,196,10978532,14085,0,1752538463,13048.973747029995,27.98004084000422,53407.9989132 2025-07-15,00:14:25.000,196,10978504,14005,0,1752538464,13049.0882643,27.98004084000422,53408.04782304 2025-07-15,00:14:26.000,196,10978548,14285,0,1752538465,13049.182572639991,27.965942579998227,53408.09673288001 2025-07-15,00:14:27.000,196,10978507,13805,0,1752538466,13049.283617289992,27.95184431999951,53408.201539680005 2025-07-15,00:14:28.000,196,10978524,13765,0,1752538467,13049.425079799992,27.93069693000143,53408.26442376001 2025-07-15,00:14:29.000,196,10978487,13925,0,1752538468,13049.566542309993,27.895451280004636,53408.29237224001 2025-07-15,00:14:30.000,196,10978517,14165,0,1752538469,13049.701268509998,27.874303889999283,53408.42512752 2025-07-15,00:14:31.000,196,10978521,13925,0,1752538470,13049.829258399994,27.796763459999056,53408.43211464001 2025-07-15,00:14:32.000,196,10978522,13885,0,1752538471,13049.9639846,27.76856694000162,53408.46006312001 2025-07-15,00:14:33.000,196,10978501,14125,0,1752538472,13050.152601279995,27.733321290004824,53408.57185704 2025-07-15,00:14:34.000,196,10978491,13725,0,1752538473,13050.32774534,27.691026510001393,53408.60679264001 2025-07-15,00:14:35.000,196,10978484,14085,0,1752538474,13050.509625710001,27.733321290004824,53408.64871536001 2025-07-15,00:14:36.000,196,10978505,14005,0,1752538475,13050.617406669997,27.72627215999819,53408.78147064 2025-07-15,00:14:37.000,196,10978516,14085,0,1752538476,13050.758869179997,27.698075640000752,53408.85832896 2025-07-15,00:14:38.000,196,10978531,14045,0,1752538477,13050.846441209993,27.683977380002034,53408.93518728001 2025-07-15,00:14:39.000,196,10978518,13965,0,1752538478,13050.913804309988,27.669879120003316,53409.02601984 2025-07-15,00:14:40.000,196,10978508,14005,0,1752538479,13050.994640029989,27.620535210000526,53409.088903920005 2025-07-15,00:14:41.000,196,10978467,13885,0,1752538480,13051.122629919999,27.571191299997736,53409.10986528001 2025-07-15,00:14:42.000,196,10978502,13885,0,1752538481,13051.18325671,27.493650870004785,53409.137813760004 2025-07-15,00:14:43.000,196,10978501,14245,0,1752538482,13051.31798290999,27.451356090001354,53409.26358192 2025-07-15,00:14:44.000,196,10978506,13885,0,1752538483,13051.432500179995,27.41611044000456,53409.326466000006 2025-07-15,00:14:45.000,196,10978497,13885,0,1752538484,13051.50659959,27.31037348999962,53409.45922128 2025-07-15,00:14:46.000,196,10978528,13725,0,1752538485,13051.661534719991,27.17644002000452,53409.473195520004 2025-07-15,00:14:47.000,196,10978507,13765,0,1752538486,13051.789524610002,27.042506550002145,53409.55704096 2025-07-15,00:14:48.000,196,10978531,13965,0,1752538487,13052.011822840002,26.964966120001918,53409.65486064001 2025-07-15,00:14:49.000,196,10978532,13805,0,1752538488,13052.220648449998,26.922671339998487,53409.661847760006 2025-07-15,00:14:50.000,196,10978500,14125,0,1752538489,13052.389056199994,26.78168874000403,53409.73171896001 2025-07-15,00:14:51.000,196,10978485,14205,0,1752538490,13052.550727639995,26.68300091999845,53409.78761592 2025-07-15,00:14:52.000,196,10978514,13885,0,1752538491,13052.820180039991,26.626607880003576,53409.85050000001 2025-07-15,00:14:53.000,196,10978557,13965,0,1752538492,13053.055950889997,26.54201832000399,53409.9553068 2025-07-15,00:14:54.000,196,10978522,13845,0,1752538493,13053.177204469997,26.457428760004404,53410.00421664 2025-07-15,00:14:55.000,196,10978514,14125,0,1752538494,13053.278249119998,26.393986590002896,53410.03216512 2025-07-15,00:14:56.000,196,10978484,13765,0,1752538495,13053.365821149993,26.344642680000106,53410.11601056001 2025-07-15,00:14:57.000,196,10978462,14125,0,1752538496,13053.453393179989,26.288249639997957,53410.15094616 2025-07-15,00:14:58.000,196,10978480,14045,0,1752538497,13053.55443782999,26.21070920999773,53410.22780448 2025-07-15,00:14:59.000,196,10978528,14005,0,1752538498,13053.66221879,26.196610949999013,53410.311649920004 2025-07-15,00:15:00.000,196,10978524,14285,0,1752538499,13053.75652712999,26.1472670400035,53410.34658552 2025-07-15,00:15:01.000,196,10978448,13725,0,1752538500,13053.86430809,26.104972260000068,53410.36754688 2025-07-15,00:15:02.000,196,10978479,14085,0,1752538501,13053.87778070999,26.112021389999427,53410.39549536 2025-07-15,00:15:03.000,196,10978542,14005,0,1752538502,13053.89798963999,26.04153008999856,53410.42344384001 2025-07-15,00:15:04.000,196,10978525,13925,0,1752538503,13053.951880119996,26.062677480003913,53410.53523776 2025-07-15,00:15:05.000,196,10978490,13765,0,1752538504,13053.972089049996,25.978087920004327,53410.57716048 2025-07-15,00:15:06.000,196,10978485,13845,0,1752538505,13054.066397390001,25.928744010001537,53410.612096079996 2025-07-15,00:15:07.000,196,10978509,14085,0,1752538506,13054.187650970001,25.84415445000195,53410.67498016 2025-07-15,00:15:08.000,196,10978503,14045,0,1752538507,13054.248277760002,25.823007060003874,53410.73087712 2025-07-15,00:15:09.000,196,10978517,13965,0,1752538508,13054.335849789997,25.745466630003648,53410.75183848 2025-07-15,00:15:10.000,196,10978458,13885,0,1752538509,13054.383003959992,25.6890735900015,53410.75882560001 2025-07-15,00:15:11.000,196,10978513,14005,0,1752538510,13054.389740270002,25.68202446000214,53410.82170968 2025-07-15,00:15:12.000,196,10978487,13725,0,1752538511,13054.369531340002,25.696122720000858,53410.82170968 2025-07-15,00:15:13.000,196,10978472,13765,0,1752538512,13054.315640859997,25.660877070004062,53410.85664528001 2025-07-15,00:15:14.000,196,10978501,14125,0,1752538513,13054.201123589992,25.703171850000217,53410.835683920006 2025-07-15,00:15:15.000,196,10978455,13925,0,1752538514,13054.160705729992,25.696122720000858,53410.884593760005 2025-07-15,00:15:16.000,196,10978475,14125,0,1752538515,13054.073133699996,25.717270109998935,53410.87061952 2025-07-15,00:15:17.000,196,10978493,13885,0,1752538516,13054.032715839996,25.766614020001725,53410.85664528001 2025-07-15,00:15:18.000,196,10978547,13845,0,1752538517,13053.98556167,25.759564890002366,53410.8636324 2025-07-15,00:15:19.000,196,10978492,14125,0,1752538518,13053.98556167,25.766614020001725,53410.85664528001 2025-07-15,00:15:20.000,196,10978467,13845,0,1752538519,13053.98556167,25.752515760003007,53410.91952936 2025-07-15,00:15:21.000,196,10978481,13805,0,1752538520,13053.992297979996,25.752515760003007,53410.898568 2025-07-15,00:15:22.000,196,10978466,13805,0,1752538521,13053.911462259995,25.67497533000278,53410.90555512001 2025-07-15,00:15:23.000,196,10978492,13965,0,1752538522,13053.88451702,25.61858229000063,53410.947477839996 2025-07-15,00:15:24.000,196,10978446,14085,0,1752538523,13053.931671189996,25.611533160001272,53410.96145208 2025-07-15,00:15:25.000,196,10978469,13885,0,1752538524,13053.911462259995,25.590385770003195,53410.96145208 2025-07-15,00:15:26.000,196,10978480,14005,0,1752538525,13053.94514381,25.590385770003195,53410.96145208 2025-07-15,00:15:27.000,196,10978491,13925,0,1752538526,13053.931671189996,25.56923837999784,53410.947477839996 2025-07-15,00:15:28.000,196,10978422,13685,0,1752538527,13053.96535274,25.56923837999784,53410.97542632001 2025-07-15,00:15:29.000,196,10978495,14085,0,1752538528,13054.0057706,25.597434900002554,53411.01734904 2025-07-15,00:15:30.000,196,10978502,13965,0,1752538529,13054.039452149991,25.63268054999935,53410.98940056 2025-07-15,00:15:31.000,196,10978474,13645,0,1752538530,13054.073133699996,25.63972967999871,53410.99638768001 2025-07-15,00:15:32.000,196,10978484,13845,0,1752538531,13054.02597953,25.66792620000342,53410.99638768001 2025-07-15,00:15:33.000,196,10978526,14085,0,1752538532,13053.951880119996,25.646778809998068,53411.07324600001 2025-07-15,00:15:34.000,196,10978503,13845,0,1752538533,13053.891253329995,25.653827940004703,53411.06625888 2025-07-15,00:15:35.000,196,10978456,14245,0,1752538534,13053.871044399995,25.717270109998935,53411.01036192 2025-07-15,00:15:36.000,196,10978506,14125,0,1752538535,13053.85757177999,25.73841750000429,53411.07324600001 2025-07-15,00:15:37.000,196,10978508,13885,0,1752538536,13053.83736284999,25.80890879999788,53411.1081816 2025-07-15,00:15:38.000,196,10978543,14125,0,1752538537,13053.88451702,25.823007060003874,53411.14311720001 2025-07-15,00:15:39.000,196,10978460,14045,0,1752538538,13053.89798963999,25.87235096999939,53411.12914296 2025-07-15,00:15:40.000,196,10978511,14045,0,1752538539,13053.94514381,25.942842270000256,53411.15709144 2025-07-15,00:15:41.000,196,10978508,13965,0,1752538540,13053.89798963999,25.935793140000897,53411.150104320004 2025-07-15,00:15:42.000,196,10978466,14205,0,1752538541,13053.871044399995,25.992186180003046,53411.15709144 2025-07-15,00:15:43.000,196,10978478,14125,0,1752538542,13053.891253329995,26.013333570001123,53411.21298840001 2025-07-15,00:15:44.000,196,10978466,14285,0,1752538543,13053.850835469995,26.013333570001123,53411.21298840001 2025-07-15,00:15:45.000,196,10978538,14005,0,1752538544,13053.87778070999,25.928744010001537,53411.25491112 2025-07-15,00:15:46.000,196,10978529,13925,0,1752538545,13053.90472595,25.84415445000195,53411.29683384 2025-07-15,00:15:47.000,196,10978494,14045,0,1752538546,13053.97882535999,25.752515760003007,53411.37369216 2025-07-15,00:15:48.000,196,10978450,13765,0,1752538547,13054.052924769996,25.653827940004703,53411.30382096 2025-07-15,00:15:49.000,196,10978490,13845,0,1752538548,13053.999034289991,25.590385770003195,53411.338756560006 2025-07-15,00:15:50.000,196,10978511,13925,0,1752538549,13053.95861642999,25.519894470002328,53411.3527308 2025-07-15,00:15:51.000,196,10978490,13845,0,1752538550,13053.83736284999,25.45645230000082,53411.338756560006 2025-07-15,00:15:52.000,196,10978463,14005,0,1752538551,13053.729581889995,25.428255780003383,53411.39465352 2025-07-15,00:15:53.000,196,10978514,14085,0,1752538552,13053.540965209999,25.357764480002515,53411.436576240005 2025-07-15,00:15:54.000,196,10978493,14205,0,1752538553,13053.298458049998,25.301371440000366,53411.41561488 2025-07-15,00:15:55.000,196,10978513,13925,0,1752538554,13052.954906239996,25.188585360003344,53411.436576240005 2025-07-15,00:15:56.000,196,10978487,13925,0,1752538555,13052.67871752999,25.118094060002477,53411.422602 2025-07-15,00:15:57.000,196,10978490,14125,0,1752538556,13052.328429409994,25.019406240004173,53411.450550479996 2025-07-15,00:15:58.000,196,10978520,13965,0,1752538557,13052.160021659998,24.948914940003306,53411.39465352 2025-07-15,00:15:59.000,196,10978473,13885,0,1752538558,13051.991613910002,24.941865810003947,53411.37369216 2025-07-15,00:16:00.000,196,10978508,13965,0,1752538559,13051.944459739992,24.885472770001797,53411.34574368 2025-07-15,00:16:01.000,196,10978481,13965,0,1752538560,13052.018559149998,24.85727625000436,53411.3527308 2025-07-15,00:16:02.000,196,10978520,13805,0,1752538561,13052.166757969993,24.786784950003494,53411.34574368 2025-07-15,00:16:03.000,196,10978459,13925,0,1752538562,13052.389056199994,24.75858842999878,53411.26189824001 2025-07-15,00:16:04.000,196,10978469,14045,0,1752538563,13052.732608009996,24.730391910001345,53411.32478232 2025-07-15,00:16:05.000,196,10978472,14125,0,1752538564,13052.968378860001,24.716293650002626,53411.282859599996 2025-07-15,00:16:06.000,196,10978509,13805,0,1752538565,13053.251303880003,24.688097129997914,53411.32478232 2025-07-15,00:16:07.000,196,10978500,14045,0,1752538566,13053.392766389989,24.652851480001118,53411.317795200004 2025-07-15,00:16:08.000,196,10978522,13925,0,1752538567,13053.386030079993,24.610556699997687,53411.34574368 2025-07-15,00:16:09.000,196,10978496,13805,0,1752538568,13053.183940779993,24.504819750000024,53411.40164064 2025-07-15,00:16:10.000,196,10978505,13885,0,1752538569,13052.880806829991,24.39908280000236,53411.40862776001 2025-07-15,00:16:11.000,196,10978517,13885,0,1752538570,13052.42273775,24.258100200000627,53411.42958912001 2025-07-15,00:16:12.000,196,10978505,14005,0,1752538571,13051.897305569997,24.117117599998892,53411.49946032001 2025-07-15,00:16:13.000,196,10978508,13805,0,1752538572,13051.331455529995,23.912692830002925,53411.47151184 2025-07-15,00:16:14.000,196,10978495,13885,0,1752538573,13050.832968590003,23.757611970002472,53411.49946032001 2025-07-15,00:16:15.000,196,10978521,13965,0,1752538574,13050.502889399992,23.609580240001378,53411.47151184 2025-07-15,00:16:16.000,196,10978475,14245,0,1752538575,13050.34121795999,23.447450250001566,53411.44356336 2025-07-15,00:16:17.000,196,10978504,13885,0,1752538576,13050.28732748,23.42630286000349,53411.40862776001 2025-07-15,00:16:18.000,196,10978474,13885,0,1752538577,13050.415317369996,23.447450250001566,53411.37369216 2025-07-15,00:16:19.000,196,10978512,13885,0,1752538578,13050.630879290002,23.517941550002433,53411.40862776001 2025-07-15,00:16:20.000,196,10978505,13885,0,1752538579,13050.859913829998,23.616629370000737,53411.33176944001 2025-07-15,00:16:21.000,196,10978518,14125,0,1752538580,13051.11589360999,23.76466110000183,53411.317795200004 2025-07-15,00:16:22.000,196,10978484,13765,0,1752538581,13051.311246599995,23.870398049999494,53411.28984672001 2025-07-15,00:16:23.000,196,10978506,14045,0,1752538582,13051.49986327999,23.983184130003792,53411.23394976 2025-07-15,00:16:24.000,196,10978534,14045,0,1752538583,13051.614380549996,24.025478909999947,53411.24093688001 2025-07-15,00:16:25.000,196,10978500,13885,0,1752538584,13051.641325789991,24.06072456000402,53411.25491112 2025-07-15,00:16:26.000,196,10978508,14285,0,1752538585,13051.62785317,23.99023326000315,53411.24093688001 2025-07-15,00:16:27.000,196,10978525,13845,0,1752538586,13051.54028113999,23.96203673999844,53411.18503992 2025-07-15,00:16:28.000,196,10978525,14005,0,1752538587,13051.472918039995,23.863348920000135,53411.19901416 2025-07-15,00:16:29.000,196,10978475,14245,0,1752538588,13051.27756504999,23.77875936000055,53411.19901416 2025-07-15,00:16:30.000,196,10978499,14045,0,1752538589,13051.122629919999,23.687120670001605,53411.28984672001 2025-07-15,00:16:31.000,196,10978515,13965,0,1752538590,13050.940749549998,23.517941550002433,53411.23394976 2025-07-15,00:16:32.000,196,10978448,14165,0,1752538591,13050.819495969998,23.398106339998776,53411.219975520005 2025-07-15,00:16:33.000,196,10978467,13725,0,1752538592,13050.630879290002,23.299418520000472,53411.21298840001 2025-07-15,00:16:34.000,196,10978482,13885,0,1752538593,13050.502889399992,23.20073070000217,53411.16407856001 2025-07-15,00:16:35.000,196,10978530,14245,0,1752538594,13050.374899509996,23.15138678999938,53411.115168719996 2025-07-15,00:16:36.000,196,10978490,13885,0,1752538595,13050.273854859995,23.1302394000013,53411.14311720001 2025-07-15,00:16:37.000,196,10978504,13925,0,1752538596,13050.233436999995,23.116141140002583,53411.12914296 2025-07-15,00:16:38.000,196,10978506,13925,0,1752538597,13050.193019139995,23.123190270001942,53411.1081816 2025-07-15,00:16:39.000,196,10978517,14245,0,1752538598,13050.11891972999,23.165485049998097,53411.003374800006 2025-07-15,00:16:40.000,196,10978481,14005,0,1752538599,13050.071765559995,23.158435919998738,53411.01734904 2025-07-15,00:16:41.000,196,10978495,13965,0,1752538600,13050.07850186999,23.14433766000002,53410.98940056 2025-07-15,00:16:42.000,196,10978526,13805,0,1752538601,13050.13912865999,23.14433766000002,53410.96145208 2025-07-15,00:16:43.000,196,10978476,14045,0,1752538602,13050.253645929995,23.13728853000066,53410.94049072 2025-07-15,00:16:44.000,196,10978496,14245,0,1752538603,13050.442262609991,23.109092010003224,53410.947477839996 2025-07-15,00:16:45.000,196,10978495,14005,0,1752538604,13050.671297150002,23.123190270001942,53410.95446496001 2025-07-15,00:16:46.000,196,10978477,13885,0,1752538605,13050.927276929993,23.109092010003224,53410.92651648001 2025-07-15,00:16:47.000,196,10978503,13925,0,1752538606,13051.129366229994,23.102042880003864,53410.97542632001 2025-07-15,00:16:48.000,196,10978475,13965,0,1752538607,13051.37860969999,23.116141140002583,53410.898568 2025-07-15,00:16:49.000,196,10978478,13725,0,1752538608,13051.52007220999,23.19368157000281,53410.92651648001 2025-07-15,00:16:50.000,196,10978514,14085,0,1752538609,13051.533544829996,23.158435919998738,53410.91254224 2025-07-15,00:16:51.000,196,10978481,14085,0,1752538610,13051.52007220999,23.17958331000409,53410.87061952 2025-07-15,00:16:52.000,196,10978472,14045,0,1752538611,13051.311246599995,23.14433766000002,53410.9684392 2025-07-15,00:16:53.000,196,10978491,13885,0,1752538612,13051.095684679989,23.116141140002583,53410.947477839996 2025-07-15,00:16:54.000,196,10978481,13805,0,1752538613,13050.819495969998,23.003355059998285,53410.933503600005 2025-07-15,00:16:55.000,196,10978454,13925,0,1752538614,13050.529834640001,22.90466723999998,53410.947477839996 2025-07-15,00:16:56.000,196,10978481,14125,0,1752538615,13050.22670069,22.7848320300036,53410.90555512001 2025-07-15,00:16:57.000,196,10978515,13965,0,1752538616,13049.923566739999,22.73548812000081,53410.884593760005 2025-07-15,00:16:58.000,196,10978485,13965,0,1752538617,13049.761895299998,22.636800300002506,53410.898568 2025-07-15,00:16:59.000,196,10978491,13845,0,1752538618,13049.647378029993,22.636800300002506,53410.884593760005 2025-07-15,00:17:00.000,196,10978487,13685,0,1752538619,13049.741686369998,22.693193340004655,53410.92651648001 2025-07-15,00:17:01.000,196,10978498,14085,0,1752538620,13049.910094119994,22.7848320300036,53410.87061952 2025-07-15,00:17:02.000,196,10978537,14165,0,1752538621,13050.21996437999,22.841225069998472,53410.82869680001 2025-07-15,00:17:03.000,196,10978495,13845,0,1752538622,13050.563516189992,22.939912890004052,53410.84267104 2025-07-15,00:17:04.000,196,10978518,13965,0,1752538623,13050.994640029989,22.96810941000149,53410.8636324 2025-07-15,00:17:05.000,196,10978461,13845,0,1752538624,13051.39881862999,23.024502450003638,53410.82170968 2025-07-15,00:17:06.000,196,10978493,14085,0,1752538625,13051.715425199996,23.003355059998285,53410.82170968 2025-07-15,00:17:07.000,196,10978485,14085,0,1752538626,13051.904041879992,23.003355059998285,53410.82869680001 2025-07-15,00:17:08.000,196,10978471,14205,0,1752538627,13052.025295459993,22.996305929998925,53410.80773544001 2025-07-15,00:17:09.000,196,10978490,13925,0,1752538628,13051.991613910002,22.939912890004052,53410.835683920006 2025-07-15,00:17:10.000,196,10978501,13885,0,1752538629,13051.829942470002,22.9187654999987,53410.94049072 2025-07-15,00:17:11.000,196,10978523,13885,0,1752538630,13051.54028113999,22.883519850001903,53410.97542632001 2025-07-15,00:17:12.000,196,10978501,13965,0,1752538631,13051.17652039999,22.841225069998472,53410.98940056 2025-07-15,00:17:13.000,196,10978488,13885,0,1752538632,13050.806023349993,22.7848320300036,53410.94049072 2025-07-15,00:17:14.000,196,10978474,14005,0,1752538633,13050.496153089996,22.72138986000209,53410.98940056 2025-07-15,00:17:15.000,196,10978480,14245,0,1752538634,13050.32774534,22.693193340004655,53411.01734904 2025-07-15,00:17:16.000,196,10978507,13925,0,1752538635,13050.30753641,22.657947690000583,53411.06625888 2025-07-15,00:17:17.000,196,10978512,14005,0,1752538636,13050.34795427,22.657947690000583,53410.97542632001 2025-07-15,00:17:18.000,196,10978481,14125,0,1752538637,13050.576988809997,22.664996819999942,53411.03132328 2025-07-15,00:17:19.000,196,10978503,14085,0,1752538638,13050.880122759998,22.68614420999802,53411.04529752001 2025-07-15,00:17:20.000,196,10978467,13845,0,1752538639,13051.250619809995,22.763684639998246,53411.052284640005 2025-07-15,00:17:21.000,196,10978501,14005,0,1752538640,13051.58743531,22.84827419999783,53411.01036192 2025-07-15,00:17:22.000,196,10978508,14045,0,1752538641,13051.863624019992,22.90466723999998,53411.03132328 2025-07-15,00:17:23.000,196,10978476,13685,0,1752538642,13052.025295459993,23.010404189997644,53411.02433616001 2025-07-15,00:17:24.000,196,10978467,14165,0,1752538643,13052.112867489988,23.045649840001715,53411.05927176 2025-07-15,00:17:25.000,196,10978454,13885,0,1752538644,13052.018559149998,23.073846359999152,53411.115168719996 2025-07-15,00:17:26.000,196,10978465,13765,0,1752538645,13051.890569260002,23.073846359999152,53411.150104320004 2025-07-15,00:17:27.000,196,10978456,13805,0,1752538646,13051.722161509992,23.031551580002997,53411.1780528 2025-07-15,00:17:28.000,196,10978537,13885,0,1752538647,13051.553753759996,23.052698970001074,53411.22696264 2025-07-15,00:17:29.000,196,10978463,14125,0,1752538648,13051.42576387,23.052698970001074,53411.22696264 2025-07-15,00:17:30.000,196,10978512,13765,0,1752538649,13051.29777397999,23.059748100000434,53411.20600128 2025-07-15,00:17:31.000,196,10978525,13805,0,1752538650,13051.270828739995,23.116141140002583,53411.22696264 2025-07-15,00:17:32.000,196,10978493,14125,0,1752538651,13051.33819183999,23.18663244000345,53411.26189824001 2025-07-15,00:17:33.000,196,10978496,13765,0,1752538652,13051.331455529995,23.235976349998964,53411.29683384 2025-07-15,00:17:34.000,196,10978461,13565,0,1752538653,13051.37860969999,23.257123740004317,53411.28984672001 2025-07-15,00:17:35.000,196,10978474,13805,0,1752538654,13051.42576387,23.243025479998323,53411.38067928001 2025-07-15,00:17:36.000,196,10978525,14245,0,1752538655,13051.392082319995,23.264172870003677,53411.33176944001 2025-07-15,00:17:37.000,196,10978498,13765,0,1752538656,13051.36513708,23.271222000003036,53411.37369216 2025-07-15,00:17:38.000,196,10978455,13765,0,1752538657,13051.32471922,23.257123740004317,53411.41561488 2025-07-15,00:17:39.000,196,10978485,14205,0,1752538658,13051.23714718999,23.158435919998738,53411.47849896001 2025-07-15,00:17:40.000,196,10978503,14045,0,1752538659,13051.189993019994,23.19368157000281,53411.45753760001 2025-07-15,00:17:41.000,196,10978514,13805,0,1752538660,13051.15631146999,23.19368157000281,53411.387666400005 2025-07-15,00:17:42.000,196,10978467,13685,0,1752538661,13051.19672932999,23.18663244000345,53411.41561488 2025-07-15,00:17:43.000,196,10978421,14165,0,1752538662,13051.291037669995,23.235976349998964,53411.41561488 2025-07-15,00:17:44.000,196,10978469,14005,0,1752538663,13051.42576387,23.264172870003677,53411.49946032001 2025-07-15,00:17:45.000,196,10978526,14085,0,1752538664,13051.634589479996,23.31351677999919,53411.45753760001 2025-07-15,00:17:46.000,196,10978474,13885,0,1752538665,13051.863624019992,23.35581156000262,53411.506447440006 2025-07-15,00:17:47.000,196,10978488,13845,0,1752538666,13052.085922249993,23.41220460000477,53411.51343456 2025-07-15,00:17:48.000,196,10978496,14045,0,1752538667,13052.247593689994,23.433351990002848,53411.4924732 2025-07-15,00:17:49.000,196,10978483,13965,0,1752538668,13052.37558357999,23.48974502999772,53411.47849896001 2025-07-15,00:17:50.000,196,10978520,13885,0,1752538669,13052.328429409994,23.510892420003074,53411.506447440006 2025-07-15,00:17:51.000,196,10978478,14085,0,1752538670,13052.193703209989,23.53203981000115,53411.45753760001 2025-07-15,00:17:52.000,196,10978438,13925,0,1752538671,13051.964668669993,23.517941550002433,53411.506447440006 2025-07-15,00:17:53.000,196,10978477,14125,0,1752538672,13051.634589479996,23.567285459997947,53411.4924732 2025-07-15,00:17:54.000,196,10978487,13965,0,1752538673,13051.23714718999,23.54613806999987,53411.53439592 2025-07-15,00:17:55.000,196,10978493,13725,0,1752538674,13050.880122759998,23.54613806999987,53411.53439592 2025-07-15,00:17:56.000,196,10978470,14045,0,1752538675,13050.536570949997,23.53908894000051,53411.618241359996 2025-07-15,00:17:57.000,196,10978438,14005,0,1752538676,13050.32100902999,23.55318719999923,53411.53439592 2025-07-15,00:17:58.000,196,10978462,14205,0,1752538677,13050.21996437999,23.560236329998588,53411.54138304 2025-07-15,00:17:59.000,196,10978470,13885,0,1752538678,13050.21996437999,23.644825889998174,53411.53439592 2025-07-15,00:18:00.000,196,10978469,13765,0,1752538679,13050.314272719996,23.76466110000183,53411.52042168 2025-07-15,00:18:01.000,196,10978526,13805,0,1752538680,13050.509625710001,23.863348920000135,53411.49946032001 2025-07-15,00:18:02.000,196,10978479,14005,0,1752538681,13050.819495969998,24.00433152000187,53411.485486080004 2025-07-15,00:18:03.000,196,10978496,14045,0,1752538682,13051.129366229994,24.18760889999976,53411.41561488 2025-07-15,00:18:04.000,196,10978492,13805,0,1752538683,13051.43923648999,24.377935410004284,53411.45753760001 2025-07-15,00:18:05.000,196,10978481,14045,0,1752538684,13051.688479960001,24.497770620000665,53411.40862776001 2025-07-15,00:18:06.000,196,10978466,13885,0,1752538685,13051.890569260002,24.6387532200024,53411.422602 2025-07-15,00:18:07.000,196,10978522,13925,0,1752538686,13051.951196050002,24.737441040000704,53411.38067928001 2025-07-15,00:18:08.000,196,10978441,13885,0,1752538687,13052.025295459993,24.87842364000244,53411.39465352 2025-07-15,00:18:09.000,196,10978495,13925,0,1752538688,13051.924250809992,24.906620159999875,53411.422602 2025-07-15,00:18:10.000,196,10978543,14045,0,1752538689,13051.782788299992,24.920718419998593,53411.47849896001 2025-07-15,00:18:11.000,196,10978485,14045,0,1752538690,13051.614380549996,24.913669289999234,53411.4924732 2025-07-15,00:18:12.000,196,10978465,13885,0,1752538691,13051.41902755999,24.906620159999875,53411.485486080004 2025-07-15,00:18:13.000,196,10978499,13885,0,1752538692,13051.19672932999,24.885472770001797,53411.51343456 2025-07-15,00:18:14.000,196,10978515,14045,0,1752538693,13050.987903719993,24.86432538000372,53411.51343456 2025-07-15,00:18:15.000,196,10978499,13965,0,1752538694,13050.785814419993,24.850227119997726,53411.5623444 2025-07-15,00:18:16.000,196,10978501,14045,0,1752538695,13050.624142979992,24.786784950003494,53411.61125424 2025-07-15,00:18:17.000,196,10978481,14245,0,1752538696,13050.40858106,24.716293650002626,53411.555357280005 2025-07-15,00:18:18.000,196,10978446,13965,0,1752538697,13050.253645929995,24.659900610000477,53411.58330576 2025-07-15,00:18:19.000,196,10978512,13965,0,1752538698,13050.11891972999,24.561212790002173,53411.56933152 2025-07-15,00:18:20.000,196,10978495,14085,0,1752538699,13049.99766614999,24.518918009998742,53411.57631864001 2025-07-15,00:18:21.000,196,10978478,13885,0,1752538700,13049.93703935999,24.448426709997875,53411.53439592 2025-07-15,00:18:22.000,196,10978513,14005,0,1752538701,13049.923566739999,24.377935410004284,53411.54138304 2025-07-15,00:18:23.000,196,10978506,14005,0,1752538702,13049.9639846,24.39908280000236,53411.52740880001 2025-07-15,00:18:24.000,196,10978479,14365,0,1752538703,13050.04482032,24.37088627999765,53411.52740880001 2025-07-15,00:18:25.000,196,10978517,14245,0,1752538704,13050.152601279995,24.392033670003002,53411.485486080004 2025-07-15,00:18:26.000,196,10978488,14045,0,1752538705,13050.233436999995,24.45547584000451,53411.422602 2025-07-15,00:18:27.000,196,10978505,13925,0,1752538706,13050.374899509996,24.617605830004322,53411.40862776001 2025-07-15,00:18:28.000,196,10978423,14125,0,1752538707,13050.489416780001,24.723342780001985,53411.436576240005 2025-07-15,00:18:29.000,196,10978455,14005,0,1752538708,13050.644351909992,24.843177989998367,53411.45753760001 2025-07-15,00:18:30.000,196,10978532,13725,0,1752538709,13050.731923940002,24.948914940003306,53411.40862776001 2025-07-15,00:18:31.000,196,10978539,13805,0,1752538710,13050.846441209993,25.075799279999046,53411.42958912001 2025-07-15,00:18:32.000,196,10978463,13965,0,1752538711,13050.927276929993,25.068750149999687,53411.39465352 2025-07-15,00:18:33.000,196,10978444,13925,0,1752538712,13051.021585269998,25.0969466700044,53411.47151184 2025-07-15,00:18:34.000,196,10978460,14245,0,1752538713,13051.008112649994,25.03350450000289,53411.485486080004 2025-07-15,00:18:35.000,196,10978520,14165,0,1752538714,13050.940749549998,24.948914940003306,53411.46452472 2025-07-15,00:18:36.000,196,10978481,14045,0,1752538715,13050.812759660002,24.843177989998367,53411.485486080004 2025-07-15,00:18:37.000,196,10978504,13885,0,1752538716,13050.597197739997,24.76563755999814,53411.56933152 2025-07-15,00:18:38.000,196,10978474,14165,0,1752538717,13050.435526299996,24.603507569998328,53411.59728000001 2025-07-15,00:18:39.000,196,10978473,13845,0,1752538718,13050.19975544999,24.518918009998742,53411.58330576 2025-07-15,00:18:40.000,196,10978531,14125,0,1752538719,13049.95724828999,24.434328449999157,53411.604267120005 2025-07-15,00:18:41.000,196,10978510,13965,0,1752538720,13049.782104229998,24.37088627999765,53411.5623444 2025-07-15,00:18:42.000,196,10978527,14245,0,1752538721,13049.660850649998,24.34973888999957,53411.555357280005 2025-07-15,00:18:43.000,196,10978497,14085,0,1752538722,13049.640641719998,24.35678801999893,53411.6322156 2025-07-15,00:18:44.000,196,10978549,13725,0,1752538723,13049.660850649998,24.384984540003643,53411.4924732 2025-07-15,00:18:45.000,196,10978530,14365,0,1752538724,13049.768631609993,24.434328449999157,53411.51343456 2025-07-15,00:18:46.000,196,10978476,14005,0,1752538725,13049.990929839994,24.46957410000323,53411.54138304 2025-07-15,00:18:47.000,196,10978497,14165,0,1752538726,13050.24017330999,24.561212790002173,53411.53439592 2025-07-15,00:18:48.000,196,10978425,13965,0,1752538727,13050.496153089996,24.59645843999897,53411.4924732 2025-07-15,00:18:49.000,196,10978488,14005,0,1752538728,13050.738660249997,24.64580235000176,53411.555357280005 2025-07-15,00:18:50.000,196,10978486,13765,0,1752538729,13050.900331689998,24.603507569998328,53411.57631864001 2025-07-15,00:18:51.000,196,10978443,13805,0,1752538730,13051.014848959989,24.603507569998328,53411.61125424 2025-07-15,00:18:52.000,196,10978505,13805,0,1752538731,13051.001376339998,24.533016270004737,53411.62522848001 2025-07-15,00:18:53.000,196,10978467,13845,0,1752538732,13050.846441209993,24.434328449999157,53411.62522848001 2025-07-15,00:18:54.000,196,10978513,14245,0,1752538733,13050.657824529997,24.37088627999765,53411.68811256 2025-07-15,00:18:55.000,196,10978519,13805,0,1752538734,13050.435526299996,24.36383714999829,53411.71606104001 2025-07-15,00:18:56.000,196,10978478,13885,0,1752538735,13050.22670069,24.335640630000853,53411.69509968001 2025-07-15,00:18:57.000,196,10978502,13965,0,1752538736,13050.09871079999,24.36383714999829,53411.71606104001 2025-07-15,00:18:58.000,196,10978468,13885,0,1752538737,13050.02461139,24.427279319999798,53411.771958000005 2025-07-15,00:18:59.000,196,10978495,13725,0,1752538738,13049.99766614999,24.547114530003455,53411.83484208001 2025-07-15,00:19:00.000,196,10978521,14085,0,1752538739,13050.132392349995,24.666949739999836,53411.785932239996 2025-07-15,00:19:01.000,196,10978518,13965,0,1752538740,13050.21996437999,24.76563755999814,53411.79990648 2025-07-15,00:19:02.000,196,10978504,13845,0,1752538741,13050.415317369996,24.913669289999234,53411.79990648 2025-07-15,00:19:03.000,196,10978500,13885,0,1752538742,13050.509625710001,25.03350450000289,53411.81388072001 2025-07-15,00:19:04.000,196,10978510,14125,0,1752538743,13050.644351909992,25.075799279999046,53411.88375192001 2025-07-15,00:19:05.000,196,10978511,13725,0,1752538744,13050.711715010002,25.118094060002477,53411.77894512 2025-07-15,00:19:06.000,196,10978485,14245,0,1752538745,13050.731923940002,25.061701020000328,53411.83484208001 2025-07-15,00:19:07.000,196,10978489,14205,0,1752538746,13050.745396559993,25.019406240004173,53411.86279056001 2025-07-15,00:19:08.000,196,10978497,13885,0,1752538747,13050.745396559993,24.977111460000742,53411.92567464 2025-07-15,00:19:09.000,196,10978488,14405,0,1752538748,13050.644351909992,24.885472770001797,53411.96759736 2025-07-15,00:19:10.000,196,10978504,14005,0,1752538749,13050.550043570001,24.82907972999965,53411.96759736 2025-07-15,00:19:11.000,196,10978506,13725,0,1752538750,13050.469207850001,24.786784950003494,53411.939648880005 2025-07-15,00:19:12.000,196,10978540,14005,0,1752538751,13050.462471539991,24.786784950003494,53411.98157160001 2025-07-15,00:19:13.000,196,10978467,13925,0,1752538752,13050.462471539991,24.82907972999965,53412.009520080006 2025-07-15,00:19:14.000,196,10978495,14085,0,1752538753,13050.475944159996,24.85727625000436,53412.03746856 2025-07-15,00:19:15.000,196,10978507,14045,0,1752538754,13050.482680469991,24.920718419998593,53412.03746856 2025-07-15,00:19:16.000,196,10978534,14045,0,1752538755,13050.576988809997,24.99825884999882,53412.058429920005 2025-07-15,00:19:17.000,196,10978490,13885,0,1752538756,13050.624142979992,25.082848409998405,53412.06541704 2025-07-15,00:19:18.000,196,10978473,13845,0,1752538757,13050.718451319997,25.125143190001836,53412.11432688 2025-07-15,00:19:19.000,196,10978520,13925,0,1752538758,13050.779078109997,25.21678188000078,53412.07240416 2025-07-15,00:19:20.000,196,10978492,13845,0,1752538759,13050.785814419993,25.27317492000293,53412.14227536 2025-07-15,00:19:21.000,196,10978464,13925,0,1752538760,13050.812759660002,25.294322310001007,53412.13528824 2025-07-15,00:19:22.000,196,10978489,14245,0,1752538761,13050.799287039998,25.301371440000366,53412.12830112001 2025-07-15,00:19:23.000,196,10978540,13965,0,1752538762,13050.806023349993,25.357764480002515,53412.156249600004 2025-07-15,00:19:24.000,196,10978503,13845,0,1752538763,13050.792550730002,25.329567959997803,53412.18419808 2025-07-15,00:19:25.000,196,10978514,13885,0,1752538764,13050.826232279993,25.322518829998444,53412.23310792 2025-07-15,00:19:26.000,196,10978518,13645,0,1752538765,13050.832968590003,25.350715350003156,53412.25406928 2025-07-15,00:19:27.000,196,10978495,14085,0,1752538766,13050.907067999993,25.39301012999931,53412.25406928 2025-07-15,00:19:28.000,196,10978457,13925,0,1752538767,13051.008112649994,25.421206650004024,53412.24708216001 2025-07-15,00:19:29.000,196,10978488,13925,0,1752538768,13051.088948369994,25.4423540400021,53412.25406928 2025-07-15,00:19:30.000,196,10978502,14165,0,1752538769,13051.149575159994,25.477599689998897,53412.2610564 2025-07-15,00:19:31.000,196,10978532,13845,0,1752538770,13051.19672932999,25.526943600001687,53412.289004879996 2025-07-15,00:19:32.000,196,10978479,14165,0,1752538771,13051.22367457,25.541041860000405,53412.323940480004 2025-07-15,00:19:33.000,196,10978436,13965,0,1752538772,13051.250619809995,25.555140119999123,53412.344901840006 2025-07-15,00:19:34.000,196,10978468,14245,0,1752538773,13051.250619809995,25.583336640003836,53412.36586320001 2025-07-15,00:19:35.000,196,10978471,14005,0,1752538774,13051.210201949994,25.583336640003836,53412.41477304001 2025-07-15,00:19:36.000,196,10978508,13805,0,1752538775,13051.19672932999,25.562189249998482,53412.42874728 2025-07-15,00:19:37.000,196,10978524,13765,0,1752538776,13051.095684679989,25.50579621000361,53412.43573440001 2025-07-15,00:19:38.000,196,10978454,13925,0,1752538777,13051.041794199999,25.50579621000361,53412.442721520005 2025-07-15,00:19:39.000,196,10978491,14045,0,1752538778,13050.920540619998,25.49169795000489,53412.50560560001 2025-07-15,00:19:40.000,196,10978499,13925,0,1752538779,13050.779078109997,25.484648819998256,53412.49861848 2025-07-15,00:19:41.000,196,10978543,14085,0,1752538780,13050.583725119992,25.421206650004024,53412.56848968 2025-07-15,00:19:42.000,196,10978541,13845,0,1752538781,13050.469207850001,25.428255780003383,53412.60342528001 2025-07-15,00:19:43.000,196,10978516,14165,0,1752538782,13050.30753641,25.435304910002742,53412.610412400005 2025-07-15,00:19:44.000,196,10978518,14085,0,1752538783,13050.1660739,25.40005925999867,53412.65233512001 2025-07-15,00:19:45.000,196,10978518,13885,0,1752538784,13050.08523818,25.421206650004024,53412.645348 2025-07-15,00:19:46.000,196,10978469,13845,0,1752538785,13049.98419353,25.435304910002742,53412.62438664 2025-07-15,00:19:47.000,196,10978514,13925,0,1752538786,13049.89662149999,25.421206650004024,53412.66630936 2025-07-15,00:19:48.000,196,10978504,13565,0,1752538787,13049.782104229998,25.45645230000082,53412.645348 2025-07-15,00:19:49.000,196,10978524,13965,0,1752538788,13049.721477439998,25.44940317000146,53412.63137376001 2025-07-15,00:19:50.000,196,10978486,13685,0,1752538789,13049.708004819993,25.49169795000489,53412.610412400005 2025-07-15,00:19:51.000,196,10978493,13885,0,1752538790,13049.694532199988,25.519894470002328,53412.5754768 2025-07-15,00:19:52.000,196,10978499,13965,0,1752538791,13049.802313159998,25.541041860000405,53412.65233512001 2025-07-15,00:19:53.000,196,10978462,13805,0,1752538792,13049.815785779989,25.583336640003836,53412.63836088 2025-07-15,00:19:54.000,196,10978460,13885,0,1752538793,13049.930303049994,25.62563141999999,53412.58246392001 2025-07-15,00:19:55.000,196,10978534,13965,0,1752538794,13050.071765559995,25.62563141999999,53412.610412400005 2025-07-15,00:19:56.000,196,10978520,14005,0,1752538795,13050.21996437999,25.68202446000214,53412.56848968 2025-07-15,00:19:57.000,196,10978519,14165,0,1752538796,13050.3681632,25.6890735900015,53412.58246392001 2025-07-15,00:19:58.000,196,10978474,13805,0,1752538797,13050.489416780001,25.63268054999935,53412.62438664 2025-07-15,00:19:59.000,196,10978468,13885,0,1752538798,13050.576988809997,25.555140119999123,53412.65233512001 2025-07-15,00:20:00.000,196,10978511,13925,0,1752538799,13050.624142979992,25.49169795000489,53412.69425784 2025-07-15,00:20:01.000,196,10978481,13725,0,1752538800,13050.597197739997,25.385960999999952,53412.82002600001 2025-07-15,00:20:02.000,196,10978479,13925,0,1752538801,13050.496153089996,25.287273180001648,53412.79906464001 2025-07-15,00:20:03.000,196,10978531,13885,0,1752538802,13050.34121795999,25.195634490002703,53412.79906464001 2025-07-15,00:20:04.000,196,10978493,13885,0,1752538803,13050.10544711,25.075799279999046,53412.84098736001 2025-07-15,00:20:05.000,196,10978516,14005,0,1752538804,13049.849467329994,24.963013200002024,53412.8549616 2025-07-15,00:20:06.000,196,10978486,14005,0,1752538805,13049.546333379993,24.86432538000372,53412.86194872 2025-07-15,00:20:07.000,196,10978503,13725,0,1752538806,13049.303826219992,24.82203060000029,53412.827013120004 2025-07-15,00:20:08.000,196,10978539,14205,0,1752538807,13049.12868216,24.76563755999814,53412.827013120004 2025-07-15,00:20:09.000,196,10978491,13885,0,1752538808,13049.054582749995,24.76563755999814,53412.86893584001 2025-07-15,00:20:10.000,196,10978508,13765,0,1752538809,13049.014164889995,24.744490170000063,53412.847974480006 2025-07-15,00:20:11.000,196,10978513,13885,0,1752538810,13049.095000609996,24.75858842999878,53412.80605176 2025-07-15,00:20:12.000,196,10978539,13685,0,1752538811,13049.209517880001,24.836128859999008,53412.88989720001 2025-07-15,00:20:13.000,196,10978419,14125,0,1752538812,13049.398134559997,24.899571030000516,53412.875922960004 2025-07-15,00:20:14.000,196,10978456,14085,0,1752538813,13049.620432789998,24.970062330001383,53412.79906464001 2025-07-15,00:20:15.000,196,10978528,14085,0,1752538814,13049.903357809999,25.026455370003532,53412.778103280005 2025-07-15,00:20:16.000,196,10978529,13725,0,1752538815,13050.031347699995,25.125143190001836,53412.73618056 2025-07-15,00:20:17.000,196,10978509,13925,0,1752538816,13050.13912865999,25.139241450000554,53412.77111616001 2025-07-15,00:20:18.000,196,10978519,13845,0,1752538817,13050.233436999995,25.195634490002703,53412.778103280005 2025-07-15,00:20:19.000,196,10978518,13925,0,1752538818,13050.193019139995,25.2308801399995,53412.79207752 2025-07-15,00:20:20.000,196,10978526,13845,0,1752538819,13050.12565604,25.195634490002703,53412.81303888 2025-07-15,00:20:21.000,196,10978526,13965,0,1752538820,13050.01787507999,25.146290579999913,53412.7850904 2025-07-15,00:20:22.000,196,10978531,14085,0,1752538821,13049.876412569989,25.05465189000097,53412.81303888 2025-07-15,00:20:23.000,196,10978520,14005,0,1752538822,13049.741686369998,24.977111460000742,53412.875922960004 2025-07-15,00:20:24.000,196,10978468,13885,0,1752538823,13049.559805999997,24.843177989998367,53412.9248328 2025-07-15,00:20:25.000,196,10978493,13845,0,1752538824,13049.425079799992,24.800883210002212,53412.8549616 2025-07-15,00:20:26.000,196,10978531,13845,0,1752538825,13049.350980390001,24.744490170000063,53412.93181992 2025-07-15,00:20:27.000,196,10978499,14045,0,1752538826,13049.270144670001,24.716293650002626,53412.90387144 2025-07-15,00:20:28.000,196,10978498,13885,0,1752538827,13049.303826219992,24.723342780001985,53412.95278128 2025-07-15,00:20:29.000,196,10978499,14085,0,1752538828,13049.364453009992,24.716293650002626,53412.91784568001 2025-07-15,00:20:30.000,196,10978463,14005,0,1752538829,13049.472233970002,24.772686690004775,53412.896884320005 2025-07-15,00:20:31.000,196,10978516,14245,0,1752538830,13049.593487550002,24.82203060000029,53412.847974480006 2025-07-15,00:20:32.000,196,10978515,13845,0,1752538831,13049.788840539994,24.920718419998593,53412.875922960004 2025-07-15,00:20:33.000,196,10978466,14045,0,1752538832,13050.00440246,25.012357110004814,53412.896884320005 2025-07-15,00:20:34.000,196,10978542,13805,0,1752538833,13050.152601279995,25.089897539997764,53412.84098736001 2025-07-15,00:20:35.000,196,10978500,13885,0,1752538834,13050.32100902999,25.118094060002477,53412.86194872 2025-07-15,00:20:36.000,196,10978532,13925,0,1752538835,13050.455735229996,25.16038883999863,53412.86194872 2025-07-15,00:20:37.000,196,10978500,14005,0,1752538836,13050.550043570001,25.146290579999913,53412.93181992 2025-07-15,00:20:38.000,196,10978492,13765,0,1752538837,13050.590461430002,25.111044930003118,53412.994704000004 2025-07-15,00:20:39.000,196,10978501,13805,0,1752538838,13050.630879290002,25.04055363000225,53412.97374264 2025-07-15,00:20:40.000,196,10978523,13725,0,1752538839,13050.617406669997,24.941865810003947,53413.03662672001 2025-07-15,00:20:41.000,196,10978480,14245,0,1752538840,13050.536570949997,24.843177989998367,53413.043613840004 2025-07-15,00:20:42.000,196,10978495,14045,0,1752538841,13050.38837213,24.716293650002626,53413.05758808001 2025-07-15,00:20:43.000,196,10978481,13885,0,1752538842,13050.334481649996,24.64580235000176,53413.14143352 2025-07-15,00:20:44.000,196,10978506,13965,0,1752538843,13050.22670069,24.58940930999961,53413.13444640001 2025-07-15,00:20:45.000,196,10978499,13885,0,1752538844,13050.10544711,24.603507569998328,53413.14842064 2025-07-15,00:20:46.000,196,10978534,14245,0,1752538845,13050.03808400999,24.62465496000368,53413.162394880004 2025-07-15,00:20:47.000,196,10978509,13845,0,1752538846,13049.950511979994,24.659900610000477,53413.14842064 2025-07-15,00:20:48.000,196,10978459,13845,0,1752538847,13049.923566739999,24.737441040000704,53413.183356240006 2025-07-15,00:20:49.000,196,10978514,13605,0,1752538848,13049.91683042999,24.800883210002212,53413.183356240006 2025-07-15,00:20:50.000,196,10978503,13885,0,1752538849,13049.910094119994,24.906620159999875,53413.12047216 2025-07-15,00:20:51.000,196,10978498,13925,0,1752538850,13049.98419353,25.05465189000097,53413.10649792001 2025-07-15,00:20:52.000,196,10978541,13805,0,1752538851,13050.112183419995,25.146290579999913,53413.08553656001 2025-07-15,00:20:53.000,196,10978461,13885,0,1752538852,13050.273854859995,25.2308801399995,53413.169382 2025-07-15,00:20:54.000,196,10978521,13885,0,1752538853,13050.475944159996,25.287273180001648,53413.14842064 2025-07-15,00:20:55.000,196,10978493,14045,0,1752538854,13050.664560839992,25.343666220003797,53413.08553656001 2025-07-15,00:20:56.000,196,10978470,13885,0,1752538855,13050.826232279993,25.378911870000593,53413.08553656001 2025-07-15,00:20:57.000,196,10978487,14005,0,1752538856,13050.934013239988,25.371862740001234,53413.10649792001 2025-07-15,00:20:58.000,196,10978486,14325,0,1752538857,13051.048530509994,25.428255780003383,53413.169382 2025-07-15,00:20:59.000,196,10978490,14005,0,1752538858,13051.062003129999,25.44940317000146,53413.183356240006 2025-07-15,00:21:00.000,196,10978513,14005,0,1752538859,13050.981167409998,25.428255780003383,53413.14842064 2025-07-15,00:21:01.000,196,10978435,13925,0,1752538860,13050.779078109997,25.428255780003383,53413.169382 2025-07-15,00:21:02.000,196,10978449,13885,0,1752538861,13050.502889399992,25.385960999999952,53413.2392532 2025-07-15,00:21:03.000,196,10978507,13885,0,1752538862,13050.1660739,25.336617090004438,53413.2392532 2025-07-15,00:21:04.000,196,10978452,13805,0,1752538863,13049.775367919989,25.27317492000293,53413.28816304 2025-07-15,00:21:05.000,196,10978510,13925,0,1752538864,13049.411607180002,25.26612579000357,53413.25322744001 2025-07-15,00:21:06.000,196,10978457,13765,0,1752538865,13049.074791679996,25.244978399998217,53413.281175920005 2025-07-15,00:21:07.000,196,10978487,13845,0,1752538866,13048.77839403999,25.315469699999085,53413.2392532 2025-07-15,00:21:08.000,196,10978533,13805,0,1752538867,13048.643667839999,25.350715350003156,53413.19733048 2025-07-15,00:21:09.000,196,10978469,13965,0,1752538868,13048.616722599989,25.46350143000018,53413.22527896001 2025-07-15,00:21:10.000,196,10978457,14245,0,1752538869,13048.663876769999,25.611533160001272,53413.19034336 2025-07-15,00:21:11.000,196,10978467,14125,0,1752538870,13048.79860296999,25.759564890002366,53413.12047216 2025-07-15,00:21:12.000,196,10978477,13845,0,1752538871,13048.98721965,25.928744010001537,53413.0296396 2025-07-15,00:21:13.000,196,10978473,13965,0,1752538872,13049.202781569991,26.055628350004554,53413.08553656001 2025-07-15,00:21:14.000,196,10978484,13965,0,1752538873,13049.452025040002,26.168414430001576,53413.043613840004 2025-07-15,00:21:15.000,196,10978480,14045,0,1752538874,13049.566542309993,26.217758340004366,53413.00169112 2025-07-15,00:21:16.000,196,10978493,13725,0,1752538875,13049.620432789998,26.217758340004366,53412.98771688001 2025-07-15,00:21:17.000,196,10978472,13885,0,1752538876,13049.546333379993,26.1472670400035,53412.97374264 2025-07-15,00:21:18.000,196,10978498,13925,0,1752538877,13049.377925629997,26.04857921999792,53413.043613840004 2025-07-15,00:21:19.000,196,10978514,13925,0,1752538878,13049.10847323,25.963989659998333,53413.015665360006 2025-07-15,00:21:20.000,196,10978528,13885,0,1752538879,13048.78513035,25.837105320002593,53413.07156232 2025-07-15,00:21:21.000,196,10978442,14045,0,1752538880,13048.380951749998,25.717270109998935,53413.07854944 2025-07-15,00:21:22.000,196,10978458,14045,0,1752538881,13047.963300529991,25.653827940004703,53413.064575200005 2025-07-15,00:21:23.000,196,10978434,14085,0,1752538882,13047.633221339995,25.576287510004477,53413.05758808001 2025-07-15,00:21:24.000,196,10978480,13845,0,1752538883,13047.309878459993,25.583336640003836,53413.00867824001 2025-07-15,00:21:25.000,196,10978515,14045,0,1752538884,13047.094316540002,25.61858229000063,53413.07156232 2025-07-15,00:21:26.000,196,10978474,14045,0,1752538885,13047.080843919997,25.66792620000342,53413.0296396 2025-07-15,00:21:27.000,196,10978525,13965,0,1752538886,13047.114525470002,25.780712280000444,53412.98072976 2025-07-15,00:21:28.000,196,10978494,14205,0,1752538887,13047.262724289998,25.9005474900041,53412.96675552001 2025-07-15,00:21:29.000,196,10978516,13925,0,1752538888,13047.451340969994,26.08382487000199,53412.9597684 2025-07-15,00:21:30.000,196,10978463,14165,0,1752538889,13047.64669396,26.20366007999837,53412.896884320005 2025-07-15,00:21:31.000,196,10978457,13765,0,1752538890,13047.835310639995,26.344642680000106,53412.827013120004 2025-07-15,00:21:32.000,196,10978477,14125,0,1752538891,13047.943091599991,26.478576150002482,53412.75015480001 2025-07-15,00:21:33.000,196,10978448,14165,0,1752538892,13047.990245770001,26.563165710002067,53412.72220632001 2025-07-15,00:21:34.000,196,10978502,14045,0,1752538893,13047.983509459991,26.591362229999504,53412.7850904 2025-07-15,00:21:35.000,196,10978484,13765,0,1752538894,13047.855519569996,26.647755270001653,53412.847974480006 2025-07-15,00:21:36.000,196,10978474,13965,0,1752538895,13047.66016657999,26.626607880003576,53412.729193440005 2025-07-15,00:21:37.000,196,10978472,13685,0,1752538896,13047.410923109994,26.605460489998222,53412.75015480001 2025-07-15,00:21:38.000,196,10978450,14085,0,1752538897,13047.154943330002,26.563165710002067,53412.680283600006 2025-07-15,00:21:39.000,196,10978471,13805,0,1752538898,13046.824864139991,26.4926744100012,53412.66630936 2025-07-15,00:21:40.000,196,10978480,13965,0,1752538899,13046.616038529995,26.471527020003123,53412.7152192 2025-07-15,00:22:11.000,196,10978480,14125,0,1752538930,13045.275512839995,27.423159570003918,53412.177210960006 2025-07-15,00:22:12.000,196,10978487,14045,0,1752538931,13045.16099556999,27.423159570003918,53412.11432688 2025-07-15,00:22:13.000,196,10978493,13965,0,1752538932,13045.019533059989,27.444306960001995,53412.0863784 2025-07-15,00:22:14.000,196,10978477,14365,0,1752538933,13044.878070549988,27.430208700003277,53412.0863784 2025-07-15,00:22:15.000,196,10978469,13925,0,1752538934,13044.790498519993,27.458405220000714,53412.07240416 2025-07-15,00:22:16.000,196,10978544,13845,0,1752538935,13044.729871729993,27.55004390999966,53412.06541704 2025-07-15,00:22:17.000,196,10978489,13925,0,1752538936,13044.675981250002,27.59938782000245,53412.02349432 2025-07-15,00:22:18.000,196,10978470,14085,0,1752538937,13044.615354460002,27.71217389999947,53411.92567464 2025-07-15,00:22:19.000,196,10978490,14005,0,1752538938,13044.521046119997,27.72627215999819,53411.92567464 2025-07-15,00:22:20.000,196,10978525,14005,0,1752538939,13044.480628259997,27.81791085000441,53411.939648880005 2025-07-15,00:22:21.000,196,10978501,14005,0,1752538940,13044.13034014,27.888402149998,53411.57631864001 2025-07-15,00:22:22.000,196,10978473,14165,0,1752538941,13044.00235024999,27.972991710004862,53411.555357280005 2025-07-15,00:22:23.000,196,10978545,13965,0,1752538942,13043.90804191,27.916598670002713,53411.555357280005 2025-07-15,00:22:24.000,196,10978509,14125,0,1752538943,13043.82046987999,27.958893449998868,53411.57631864001 2025-07-15,00:22:25.000,196,10978495,14165,0,1752538944,13043.699216299989,27.95184431999951,53411.485486080004 2025-07-15,00:22:26.000,196,10978489,13965,0,1752538945,13043.598171649988,27.895451280004636,53411.40164064 2025-07-15,00:22:27.000,196,10978446,14365,0,1752538946,13043.564490099998,27.916598670002713,53411.39465352 2025-07-15,00:22:28.000,196,10978456,14045,0,1752538947,13043.537544860003,27.95184431999951,53411.36670504 2025-07-15,00:22:29.000,196,10978475,14085,0,1752538948,13043.530808549993,28.008237360001658,53411.29683384 2025-07-15,00:22:30.000,196,10978475,13805,0,1752538949,13043.551017479993,28.106925179999962,53411.282859599996 2025-07-15,00:22:31.000,196,10978450,13885,0,1752538950,13043.598171649988,28.18446561000019,53411.25491112 2025-07-15,00:22:32.000,196,10978523,13965,0,1752538951,13043.652062129993,28.262006040000415,53411.29683384 2025-07-15,00:22:33.000,196,10978484,14205,0,1752538952,13043.699216299989,28.332497340001282,53411.19202704001 2025-07-15,00:22:34.000,196,10978484,13965,0,1752538953,13043.679007369989,28.367742989998078,53411.15709144 2025-07-15,00:22:35.000,196,10978530,14085,0,1752538954,13043.679007369989,28.38889038000343,53411.101194480005 2025-07-15,00:22:36.000,196,10978523,14245,0,1752538955,13043.618380579988,28.332497340001282,53411.08023312 2025-07-15,00:22:37.000,196,10978505,13965,0,1752538956,13043.476918070002,28.29020255999785,53411.052284640005 2025-07-15,00:22:38.000,196,10978467,13885,0,1752538957,13043.335455560002,28.23380952000298,53411.08722024 2025-07-15,00:22:39.000,196,10978480,14325,0,1752538958,13043.180520429996,28.205612999998266,53411.08722024 2025-07-15,00:22:40.000,196,10978444,14005,0,1752538959,13042.94474957999,28.12102343999868,53411.052284640005 2025-07-15,00:22:41.000,196,10978437,14045,0,1752538960,13042.675297179994,28.064630400003807,53411.03132328 2025-07-15,00:22:42.000,196,10978464,14245,0,1752538961,13042.439526329988,28.036433879999095,53410.98940056 2025-07-15,00:22:43.000,196,10978500,13685,0,1752538962,13042.197019170002,27.98708997000358,53411.01036192 2025-07-15,00:22:44.000,196,10978459,14085,0,1752538963,13041.988193559991,27.98708997000358,53411.01734904 2025-07-15,00:22:45.000,196,10978479,14245,0,1752538964,13041.819785809996,28.008237360001658,53410.9684392 2025-07-15,00:22:46.000,196,10978474,13845,0,1752538965,13041.75242271,28.043483009998454,53410.92651648001 2025-07-15,00:22:47.000,196,10978445,14005,0,1752538966,13041.738950089995,28.085777790001885,53410.89158088 2025-07-15,00:22:48.000,196,10978461,14045,0,1752538967,13041.80631318999,28.22676039000362,53410.884593760005 2025-07-15,00:22:49.000,196,10978491,14205,0,1752538968,13041.961248319996,28.332497340001282,53410.82170968 2025-07-15,00:22:50.000,196,10978486,14045,0,1752538969,13042.149864999992,28.4593816800043,53410.765812720005 2025-07-15,00:22:51.000,196,10978478,13725,0,1752538970,13042.351954299993,28.62856080000347,53410.68196728 2025-07-15,00:22:52.000,196,10978489,13885,0,1752538971,13042.567516219999,28.79773992000264,53410.67498016 2025-07-15,00:22:53.000,196,10978460,14205,0,1752538972,13042.735923969994,28.875280350002868,53410.64004456001 2025-07-15,00:22:54.000,196,10978494,14005,0,1752538973,13042.836968619995,28.938722520004376,53410.612096079996 2025-07-15,00:22:55.000,196,10978484,14045,0,1752538974,13042.90433171999,28.99511555999925,53410.549212000005 2025-07-15,00:22:56.000,196,10978467,13885,0,1752538975,13042.90433171999,29.009213819997967,53410.5142764 2025-07-15,00:22:57.000,196,10978474,13885,0,1752538976,13042.72245134999,28.966919040001812,53410.54222488001 2025-07-15,00:22:58.000,196,10978464,14005,0,1752538977,13042.513625739994,28.81888731000072,53410.52126352001 2025-07-15,00:22:59.000,196,10978487,13845,0,1752538978,13042.156601310002,28.677904709998984,53410.5142764 2025-07-15,00:23:00.000,196,10978446,14005,0,1752538979,13041.74568639999,28.501676460000454,53410.549212000005 2025-07-15,00:23:01.000,196,10978499,14205,0,1752538980,13041.341507799989,28.311349950003205,53410.500302160006 2025-07-15,00:23:02.000,196,10978490,14205,0,1752538981,13040.957538130002,28.18446561000019,53410.549212000005 2025-07-15,00:23:03.000,196,10978446,13965,0,1752538982,13040.600513699996,28.0011882300023,53410.43741808 2025-07-15,00:23:04.000,196,10978506,14245,0,1752538983,13040.29064344,27.958893449998868,53410.45139232001 2025-07-15,00:23:05.000,196,10978457,14245,0,1752538984,13040.142444619989,27.93774606000079,53410.32562416001 2025-07-15,00:23:06.000,196,10978438,13845,0,1752538985,13040.108763069999,27.99413910000294,53410.28370144001 2025-07-15,00:23:07.000,196,10978444,14245,0,1752538986,13040.22328033999,28.142170830004034,53410.22081736 2025-07-15,00:23:08.000,196,10978443,13965,0,1752538987,13040.479260119995,28.311349950003205,53410.08107496 2025-07-15,00:23:09.000,196,10978467,14205,0,1752538988,13040.728503589991,28.551020370003243,53410.046139360005 2025-07-15,00:23:10.000,196,10978472,13925,0,1752538989,13041.065319089998,28.783641660003923,53409.98325528 2025-07-15,00:23:11.000,196,10978469,14085,0,1752538990,13041.40213458999,29.02331208000396,53409.976268160004 2025-07-15,00:23:12.000,196,10978504,13885,0,1752538991,13041.67158699,29.241835109998647,53409.92037120001 2025-07-15,00:23:13.000,196,10978408,14125,0,1752538992,13041.80631318999,29.326424669998232,53409.878448480005 2025-07-15,00:23:14.000,196,10978475,14205,0,1752538993,13041.77263164,29.43921075000253,53409.89242272 2025-07-15,00:23:15.000,196,10978461,14125,0,1752538994,13041.56380602999,29.411014229997818,53409.85748712 2025-07-15,00:23:16.000,196,10978498,14165,0,1752538995,13041.260672079989,29.319375539998873,53409.87146136001 2025-07-15,00:23:17.000,196,10978452,14045,0,1752538996,13040.917120270002,29.234785979999288,53409.86447424 2025-07-15,00:23:18.000,196,10978504,14045,0,1752538997,13040.52641428999,29.051508600001398,53409.86447424 2025-07-15,00:23:19.000,196,10978503,14125,0,1752538998,13040.135708309994,28.92462425999838,53409.90639696 2025-07-15,00:23:20.000,196,10978468,13845,0,1752538999,13039.778683880002,28.76954339999793,53409.85050000001 2025-07-15,00:23:21.000,196,10978479,14085,0,1752539000,13039.47554993,28.720199490002415,53409.77364168001 2025-07-15,00:23:22.000,196,10978479,14005,0,1752539001,13039.29366956,28.713150360003056,53409.73870608 2025-07-15,00:23:23.000,196,10978462,13965,0,1752539002,13039.15220705,28.734297750001133,53409.73870608 2025-07-15,00:23:24.000,196,10978472,13885,0,1752539003,13039.138734429995,28.86118209000415,53409.661847760006 2025-07-15,00:23:25.000,196,10978455,13965,0,1752539004,13039.158943359995,29.002164689998608,53409.63389928001 2025-07-15,00:23:26.000,196,10978457,14005,0,1752539005,13039.28693324999,29.16429467999842,53409.543066720005 2025-07-15,00:23:27.000,196,10978450,14085,0,1752539006,13039.482286239996,29.340522930004227,53409.48018264 2025-07-15,00:23:28.000,196,10978467,14005,0,1752539007,13039.664166609997,29.49560379000468,53409.424285680005 2025-07-15,00:23:29.000,196,10978438,14005,0,1752539008,13039.866255909998,29.62953725999978,53409.38935008 2025-07-15,00:23:30.000,196,10978515,13925,0,1752539009,13040.000982109988,29.763470730002155,53409.424285680005 2025-07-15,00:23:31.000,196,10978487,14045,0,1752539010,13040.169389859999,29.876256809999177,53409.43825992001 2025-07-15,00:23:32.000,196,10978459,13965,0,1752539011,13040.26369819999,29.89740420000453,53409.4312728 2025-07-15,00:23:33.000,196,10978467,14165,0,1752539012,13040.297379749994,29.925600720001967,53409.34742736001 2025-07-15,00:23:34.000,196,10978481,13925,0,1752539013,13040.169389859999,29.932649850001326,53409.31947888001 2025-07-15,00:23:35.000,196,10978458,14005,0,1752539014,13040.000982109988,29.890355069997895,53409.326466000006 2025-07-15,00:23:36.000,196,10978467,14005,0,1752539015,13039.758474950002,29.86215855000046,53409.29851752001 2025-07-15,00:23:37.000,196,10978519,14045,0,1752539016,13039.515967790001,29.784618120000232,53409.2915304 2025-07-15,00:23:38.000,196,10978485,13885,0,1752539017,13039.239779079995,29.707077690000006,53409.256594800005 2025-07-15,00:23:39.000,196,10978501,14205,0,1752539018,13038.950117749999,29.643635519998497,53409.24262056 2025-07-15,00:23:40.000,196,10978486,14205,0,1752539019,13038.707610589998,29.573144220004906,53409.17274936 2025-07-15,00:23:41.000,196,10978494,14045,0,1752539020,13038.465103429997,29.55904595999891,53409.15178800001 2025-07-15,00:23:42.000,196,10978518,14005,0,1752539021,13038.296695680001,29.516751180002757,53409.10986528001 2025-07-15,00:23:43.000,196,10978487,13925,0,1752539022,13038.222596269996,29.55904595999891,53409.12383952 2025-07-15,00:23:44.000,196,10978508,13845,0,1752539023,13038.15523317,29.544947700000193,53409.06095544001 2025-07-15,00:23:45.000,196,10978505,13845,0,1752539024,13038.141760549996,29.587242480003624,53409.08191680001 2025-07-15,00:23:46.000,196,10978536,14045,0,1752539025,13038.19565103,29.636586389999138,53409.0469812 2025-07-15,00:23:47.000,196,10978466,13565,0,1752539026,13038.316904610001,29.67183204000321,53408.970122880004 2025-07-15,00:23:48.000,196,10978446,13685,0,1752539027,13038.444894499997,29.763470730002155,53408.87929032 2025-07-15,00:23:49.000,196,10978473,14005,0,1752539028,13038.626774869997,29.869207679999818,53408.85134184 2025-07-15,00:23:50.000,196,10978506,13805,0,1752539029,13038.808655239998,30.010190280001552,53408.83038048 2025-07-15,00:23:51.000,196,10978476,13965,0,1752539030,13038.950117749999,30.122976359998574,53408.76050928 2025-07-15,00:23:52.000,196,10978525,14405,0,1752539031,13039.037689779994,30.179369400000724,53408.73954792 2025-07-15,00:23:53.000,196,10978470,14125,0,1752539032,13039.037689779994,30.228713310003513,53408.67666384001 2025-07-15,00:23:54.000,196,10978483,13845,0,1752539033,13038.956854059994,30.24986070000159,53408.704612320005 2025-07-15,00:23:55.000,196,10978507,14045,0,1752539034,13038.781709999988,30.24986070000159,53408.78845776 2025-07-15,00:23:56.000,196,10978506,13565,0,1752539035,13038.552675459992,30.158222010002646,53408.6626896 2025-07-15,00:23:57.000,196,10978465,14005,0,1752539036,13038.229332579991,30.101828970000497,53408.634741120004 2025-07-15,00:23:58.000,196,10978434,13685,0,1752539037,13037.90598969999,30.003141150002193,53408.6626896 2025-07-15,00:23:59.000,196,10978562,13925,0,1752539038,13037.542228959988,29.925600720001967,53408.67666384001 2025-07-15,00:24:00.000,196,10978432,14165,0,1752539039,13037.185204529997,29.826912900003663,53408.62775400001 2025-07-15,00:24:01.000,196,10978500,14045,0,1752539040,13036.85512534,29.826912900003663,53408.57185704 2025-07-15,00:24:02.000,196,10978507,13965,0,1752539041,13036.64629972999,29.819863770004304,53408.536921440005 2025-07-15,00:24:03.000,196,10978446,14165,0,1752539042,13036.538518769994,29.869207679999818,53408.50198584 2025-07-15,00:24:04.000,196,10978471,14205,0,1752539043,13036.61261818,29.981993760004116,53408.44608888 2025-07-15,00:24:05.000,196,10978472,13965,0,1752539044,13036.82818009999,30.108878099999856,53408.37621768 2025-07-15,00:24:06.000,196,10978492,14365,0,1752539045,13037.164995599996,30.25690983000095,53408.31333360001 2025-07-15,00:24:07.000,196,10978494,14045,0,1752539046,13037.528756339998,30.44018720999884,53408.31333360001 2025-07-15,00:24:08.000,196,10978475,13805,0,1752539047,13037.90598969999,30.581169810000574,53408.250449520005 2025-07-15,00:24:09.000,196,10978497,14205,0,1752539048,13038.249541509991,30.686906759998237,53408.23647528 2025-07-15,00:24:10.000,196,10978475,14165,0,1752539049,13038.485312359997,30.785594580003817,53408.19455256001 2025-07-15,00:24:11.000,196,10978474,14085,0,1752539050,13038.633511179993,30.785594580003817,53408.22948816 2025-07-15,00:24:12.000,196,10978460,14085,0,1752539051,13038.613302249993,30.72215241000231,53408.201539680005 2025-07-15,00:24:13.000,196,10978471,14045,0,1752539052,13038.444894499997,30.588218939999933,53408.23647528 2025-07-15,00:24:14.000,196,10978490,13925,0,1752539053,13038.121551619995,30.42608895000012,53408.250449520005 2025-07-15,00:24:15.000,196,10978483,13765,0,1752539054,13037.76452718999,30.285106349998387,53408.27141088001 2025-07-15,00:24:16.000,196,10978486,13885,0,1752539055,13037.394030139993,30.13707462000457,53408.23647528 2025-07-15,00:24:17.000,196,10978483,13725,0,1752539056,13037.003324159996,30.003141150002193,53408.23647528 2025-07-15,00:24:18.000,196,10978482,14125,0,1752539057,13036.6934539,29.960846369998762,53408.22948816 2025-07-15,00:24:19.000,196,10978472,14365,0,1752539058,13036.471155669999,29.925600720001967,53408.201539680005 2025-07-15,00:24:20.000,196,10978452,14045,0,1752539059,13036.370111019998,29.946748110000044,53408.15961696 2025-07-15,00:24:21.000,196,10978413,14045,0,1752539060,13036.363374709988,30.003141150002193,53408.18057832 2025-07-15,00:24:22.000,196,10978457,13885,0,1752539061,13036.518309839994,30.108878099999856,53408.152629840006 2025-07-15,00:24:23.000,196,10978434,14085,0,1752539062,13036.720399139995,30.214615050004795,53408.09673288001 2025-07-15,00:24:24.000,196,10978520,14365,0,1752539063,13036.99658785,30.334450260001177,53408.09673288001 2025-07-15,00:24:25.000,196,10978536,14125,0,1752539064,13037.313194419992,30.411990690001403,53408.01987456 2025-07-15,00:24:26.000,196,10978461,14045,0,1752539065,13037.548965269998,30.48953112000163,53408.033848800005 2025-07-15,00:24:27.000,196,10978452,14245,0,1752539066,13037.697164089994,30.54592416000378,53408.04782304 2025-07-15,00:24:28.000,196,10978411,13845,0,1752539067,13037.87230815,30.517727639999066,53408.09673288001 2025-07-15,00:24:29.000,196,10978482,13925,0,1752539068,13037.90598969999,30.517727639999066,53408.082758640005 2025-07-15,00:24:30.000,196,10978506,14245,0,1752539069,13037.858835529994,30.468383730003552,53408.131668480004 2025-07-15,00:24:31.000,196,10978484,14005,0,1752539070,13037.818417669994,30.419039820000762,53408.08974576 2025-07-15,00:24:32.000,196,10978476,13965,0,1752539071,13037.730845639999,30.355597649999254,53408.11070712 2025-07-15,00:24:33.000,196,10978383,13925,0,1752539072,13037.555701579993,30.278057219999027,53408.06179728 2025-07-15,00:24:34.000,196,10978479,14125,0,1752539073,13037.407502759997,30.24281157000223,53408.00590032001 2025-07-15,00:24:35.000,196,10978525,13725,0,1752539074,13037.225622389997,30.2005167899988,53408.00590032001 2025-07-15,00:24:36.000,196,10978473,13885,0,1752539075,13037.050478329991,30.158222010002646,53408.01288744 2025-07-15,00:24:37.000,196,10978479,14005,0,1752539076,13036.84838902999,30.151172880003287,53407.963977600004 2025-07-15,00:24:38.000,196,10978416,14245,0,1752539077,13036.67324497,30.151172880003287,53408.00590032001 2025-07-15,00:24:39.000,196,10978470,14205,0,1752539078,13036.56546400999,30.172320270001364,53407.9989132 2025-07-15,00:24:40.000,196,10978484,13925,0,1752539079,13036.450946739998,30.158222010002646,53407.95000336 2025-07-15,00:24:41.000,196,10978469,13805,0,1752539080,13036.356638399993,30.221664180004154,53407.85917080001 2025-07-15,00:24:42.000,196,10978491,14085,0,1752539081,13036.275802679993,30.25690983000095,53407.87314504 2025-07-15,00:24:43.000,196,10978448,14085,0,1752539082,13036.208439579998,30.278057219999027,53407.85917080001 2025-07-15,00:24:44.000,196,10978455,13765,0,1752539083,13036.194966959993,30.327401130001817,53407.83122232 2025-07-15,00:24:45.000,196,10978543,13965,0,1752539084,13036.221912200002,30.397892430002685,53407.76135112001 2025-07-15,00:24:46.000,196,10978490,14005,0,1752539085,13036.248857439998,30.4472363399982,53407.76135112001 2025-07-15,00:24:47.000,196,10978484,14085,0,1752539086,13036.343165779988,30.510678509999707,53407.747376880005 2025-07-15,00:24:48.000,196,10978464,14205,0,1752539087,13036.410528879998,30.567071550001856,53407.754364 2025-07-15,00:24:49.000,196,10978469,14165,0,1752539088,13036.477891979994,30.574120680001215,53407.74038976001 2025-07-15,00:24:50.000,196,10978465,13845,0,1752539089,13036.525046149989,30.616415460004646,53407.698467040005 2025-07-15,00:24:51.000,196,10978477,13645,0,1752539090,13036.538518769994,30.567071550001856,53407.64257008001 2025-07-15,00:24:52.000,196,10978476,14405,0,1752539091,13036.504837219989,30.524776769998425,53407.64257008001 2025-07-15,00:24:53.000,196,10978471,14125,0,1752539092,13036.484628289989,30.503629380000348,53407.67051856001 2025-07-15,00:24:54.000,196,10978507,13845,0,1752539093,13036.322956849988,30.468383730003552,53407.59366024001 2025-07-15,00:24:55.000,196,10978465,14125,0,1752539094,13036.275802679993,30.461334600004193,53407.62160872001 2025-07-15,00:24:56.000,196,10978438,14005,0,1752539095,13036.194966959993,30.411990690001403,53407.63558296 2025-07-15,00:24:57.000,196,10978482,14205,0,1752539096,13036.100658620002,30.44018720999884,53407.628595840004 2025-07-15,00:24:58.000,196,10978430,14125,0,1752539097,13035.959196110001,30.48953112000163,53407.59366024001 2025-07-15,00:24:59.000,196,10978498,14045,0,1752539098,13035.885096699996,30.510678509999707,53407.51680192 2025-07-15,00:25:00.000,196,10978460,14045,0,1752539099,13035.77057942999,30.574120680001215,53407.51680192 2025-07-15,00:25:01.000,196,10978472,14045,0,1752539100,13035.743634189996,30.693955890004872,53407.579686000005 2025-07-15,00:25:02.000,196,10978442,13965,0,1752539101,13035.66953477999,30.750348929999745,53407.48885344 2025-07-15,00:25:03.000,196,10978436,14085,0,1752539102,13035.6156443,30.820840230000613,53407.46789208 2025-07-15,00:25:04.000,196,10978500,14005,0,1752539103,13035.62911691999,30.870184140003403,53407.44693072 2025-07-15,00:25:05.000,196,10978500,14045,0,1752539104,13035.58869905999,30.799692840002535,53407.42596936001 2025-07-15,00:25:06.000,196,10978460,14285,0,1752539105,13035.60890798999,30.778545450004458,53407.363085280005 2025-07-15,00:25:07.000,196,10978478,14085,0,1752539106,13035.60890798999,30.72215241000231,53407.3002012 2025-07-15,00:25:08.000,196,10978406,14245,0,1752539107,13035.602171679995,30.67280849999952,53407.28622696001 2025-07-15,00:25:09.000,196,10978417,14125,0,1752539108,13035.55501751,30.60231719999865,53407.18142016 2025-07-15,00:25:10.000,196,10978452,14125,0,1752539109,13035.50786333999,30.595268069999292,53407.25129136 2025-07-15,00:25:11.000,196,10978471,14285,0,1752539110,13035.46744547999,30.60231719999865,53407.25129136 2025-07-15,00:25:12.000,196,10978462,14005,0,1752539111,13035.40681868999,30.552973290003138,53407.23731712001 2025-07-15,00:25:13.000,196,10978510,14125,0,1752539112,13035.42702761999,30.60936632999801,53407.20936864 2025-07-15,00:25:14.000,196,10978444,14005,0,1752539113,13035.420291309994,30.637562850002723,53407.15347168 2025-07-15,00:25:15.000,196,10978458,14005,0,1752539114,13035.53480858,30.729201540001668,53407.18142016 2025-07-15,00:25:16.000,196,10978452,13885,0,1752539115,13035.541544889995,30.806741970001895,53407.11853608001 2025-07-15,00:25:17.000,196,10978476,14245,0,1752539116,13035.55501751,30.9054297900002,53407.13251032 2025-07-15,00:25:18.000,196,10978475,14285,0,1752539117,13035.541544889995,31.018215870004497,53407.04167776 2025-07-15,00:25:19.000,196,10978493,14125,0,1752539118,13035.541544889995,31.10985456000344,53406.9857808 2025-07-15,00:25:20.000,196,10978508,14085,0,1752539119,13035.480918099995,31.187394990003668,53407.01372928 2025-07-15,00:25:21.000,196,10978508,13885,0,1752539120,13035.46744547999,31.229689769999823,53407.00674216 2025-07-15,00:25:22.000,196,10978493,13965,0,1752539121,13035.440500239994,31.194444120003027,53407.02071640001 2025-07-15,00:25:23.000,196,10978463,13885,0,1752539122,13035.373137139999,31.187394990003668,53407.01372928 2025-07-15,00:25:24.000,196,10978491,14085,0,1752539123,13035.285565109989,31.095756300004723,53407.04866488001 2025-07-15,00:25:25.000,196,10978469,13845,0,1752539124,13035.164311529988,31.039363260002574,53406.99276792 2025-07-15,00:25:26.000,196,10978501,14125,0,1752539125,13035.056530569993,30.997068479999143,53407.04866488001 2025-07-15,00:25:27.000,196,10978478,14245,0,1752539126,13034.908331749997,30.94772457000363,53406.97180656001 2025-07-15,00:25:28.000,196,10978460,14165,0,1752539127,13034.807287099997,30.9054297900002,53406.96481944 2025-07-15,00:25:29.000,196,10978484,14165,0,1752539128,13034.665824589996,30.877233270002762,53406.908922480005 2025-07-15,00:25:30.000,196,10978469,13925,0,1752539129,13034.53109838999,30.877233270002762,53406.89494824 2025-07-15,00:25:31.000,196,10978469,14165,0,1752539130,13034.40984480999,30.84198761999869,53406.88796112 2025-07-15,00:25:32.000,196,10978459,14045,0,1752539131,13034.26838229999,30.88428240000212,53406.908922480005 2025-07-15,00:25:33.000,196,10978449,13965,0,1752539132,13034.079765619994,30.877233270002762,53406.860012640005 2025-07-15,00:25:34.000,196,10978481,14165,0,1752539133,13033.978720969993,30.88428240000212,53406.82507704 2025-07-15,00:25:35.000,196,10978440,14205,0,1752539134,13033.877676319993,30.877233270002762,53406.87398688 2025-07-15,00:25:36.000,196,10978460,14125,0,1752539135,13033.810313219998,30.919528049998917,53406.75520584001 2025-07-15,00:25:37.000,196,10978505,13885,0,1752539136,13033.783367980002,30.968871960001707,53406.790141440004 2025-07-15,00:25:38.000,196,10978495,14085,0,1752539137,13033.790104289998,30.94067544000427,53406.7761672 2025-07-15,00:25:39.000,196,10978433,14045,0,1752539138,13033.823785840003,31.004117609998502,53406.72725736 2025-07-15,00:25:40.000,196,10978502,13965,0,1752539139,13033.870940009998,31.053461520001292,53406.762192960006 2025-07-15,00:25:41.000,196,10978481,14245,0,1752539140,13033.891148939998,31.088707169998088,53406.68533464001 2025-07-15,00:25:42.000,196,10978461,13885,0,1752539141,13033.884412629988,31.088707169998088,53406.6713604 2025-07-15,00:25:43.000,196,10978453,14085,0,1752539142,13033.843994770003,31.06755978000001,53406.594502080006 2025-07-15,00:25:44.000,196,10978487,14085,0,1752539143,13033.817049529993,31.08165803999873,53406.65738616 2025-07-15,00:25:45.000,196,10978477,14045,0,1752539144,13033.716004879992,31.018215870004497,53406.62943768 2025-07-15,00:25:46.000,196,10978521,13685,0,1752539145,13033.520651890001,30.93362631000491,53406.60847632 2025-07-15,00:25:47.000,196,10978499,13925,0,1752539146,13033.345507829996,30.84903674999805,53406.6014892 2025-07-15,00:25:48.000,196,10978470,13725,0,1752539147,13033.11647329,30.750348929999745,53406.53860512 2025-07-15,00:25:49.000,196,10978451,14085,0,1752539148,13032.880702439994,30.679857629998878,53406.48969528 2025-07-15,00:25:50.000,196,10978513,14085,0,1752539149,13032.644931589988,30.623464590004005,53406.46873392001 2025-07-15,00:25:51.000,196,10978464,14325,0,1752539150,13032.449578599997,30.560022420002497,53406.43379832 2025-07-15,00:25:52.000,196,10978443,14245,0,1752539151,13032.321588710001,30.567071550001856,53406.37790136001 2025-07-15,00:25:53.000,196,10978490,14005,0,1752539152,13032.254225609991,30.644611980002082,53406.37790136001 2025-07-15,00:25:54.000,196,10978461,13885,0,1752539153,13032.260961920001,30.764447189998464,53406.36392712 2025-07-15,00:25:55.000,196,10978465,13965,0,1752539154,13032.348533949997,30.9054297900002,53406.3220044 2025-07-15,00:25:56.000,196,10978461,14165,0,1752539155,13032.516941699992,31.053461520001292,53406.32899152001 2025-07-15,00:25:57.000,196,10978434,14085,0,1752539156,13032.712294689998,31.23673889999918,53406.25213320001 2025-07-15,00:25:58.000,196,10978459,13725,0,1752539157,13032.98848339999,31.412967149997712,53406.2171976 2025-07-15,00:25:59.000,196,10978494,13725,0,1752539158,13033.17036376999,31.560998879998806,53406.17527488 2025-07-15,00:26:00.000,196,10978480,13845,0,1752539159,13033.325298899996,31.617391920000955,53406.140339280006 2025-07-15,00:26:01.000,196,10978484,13925,0,1752539160,13033.406134619996,31.65263756999775,53406.09841656 2025-07-15,00:26:02.000,196,10978478,13965,0,1752539161,13033.35898045,31.610342790001596,53406.13335216001 2025-07-15,00:26:03.000,196,10978440,13805,0,1752539162,13033.21751794,31.53280236000137,53406.189249120005 2025-07-15,00:26:04.000,196,10978508,13965,0,1752539163,13033.022164949994,31.427065410003706,53406.238158960005 2025-07-15,00:26:05.000,196,10978480,13845,0,1752539164,13032.820075649994,31.328377589998126,53406.2171976 2025-07-15,00:26:06.000,196,10978459,14045,0,1752539165,13032.537150629993,31.187394990003668,53406.17527488 2025-07-15,00:26:07.000,196,10978518,14005,0,1752539166,13032.281170850001,31.053461520001292,53406.16828776 2025-07-15,00:26:08.000,196,10978472,14125,0,1752539167,13032.045399999995,30.975921090001066,53406.119377920004 2025-07-15,00:26:09.000,196,10978450,13885,0,1752539168,13031.89720118,30.83493848999933,53406.070468080005 2025-07-15,00:26:10.000,196,10978487,13845,0,1752539169,13031.843310699995,30.820840230000613,53406.03553248 2025-07-15,00:26:11.000,196,10978482,13885,0,1752539170,13031.80962914999,30.778545450004458,53406.02854536 2025-07-15,00:26:12.000,196,10978475,14045,0,1752539171,13031.843310699995,30.785594580003817,53406.05649384 2025-07-15,00:26:13.000,196,10978466,14085,0,1752539172,13031.95782797,30.84198761999869,53406.03553248 2025-07-15,00:26:14.000,196,10978479,14085,0,1752539173,13032.106026789996,30.912478919999558,53406.007584 2025-07-15,00:26:15.000,196,10978453,14005,0,1752539174,13032.1801262,31.004117609998502,53405.97963552 2025-07-15,00:26:16.000,196,10978472,13765,0,1752539175,13032.314852399992,31.06051065000065,53405.972648400006 2025-07-15,00:26:17.000,196,10978466,13965,0,1752539176,13032.362006570002,31.095756300004723,53405.90976432 2025-07-15,00:26:18.000,196,10978491,13925,0,1752539177,13032.415897049992,31.166247599998314,53405.87482872001 2025-07-15,00:26:19.000,196,10978487,14085,0,1752539178,13032.436105979992,31.215591510001104,53405.83989312 2025-07-15,00:26:20.000,196,10978456,13725,0,1752539179,13032.463051220002,31.2508371599979,53405.86085448 2025-07-15,00:26:21.000,196,10978542,13925,0,1752539180,13032.368742879997,31.30723020000005,53405.86085448 2025-07-15,00:26:22.000,196,10978481,14245,0,1752539181,13032.348533949997,31.35657411000284,53405.82591888001 2025-07-15,00:26:23.000,196,10978461,13845,0,1752539182,13032.321588710001,31.455261930001143,53405.81893176 2025-07-15,00:26:24.000,196,10978510,13965,0,1752539183,13032.20033513,31.49050757999794,53405.74207344 2025-07-15,00:26:25.000,196,10978481,14085,0,1752539184,13032.15991727,31.603293660002237,53405.77700904001 2025-07-15,00:26:26.000,196,10978487,13685,0,1752539185,13032.03192737999,31.666735830003745,53405.756047680006 2025-07-15,00:26:27.000,196,10978483,13845,0,1752539186,13031.9780369,31.75837452000269,53405.756047680006 2025-07-15,00:26:28.000,196,10978463,14085,0,1752539187,13031.95109165999,31.821816690004198,53405.756047680006 2025-07-15,00:26:29.000,196,10978456,13885,0,1752539188,13031.924146419995,31.89230798999779,53405.77700904001 2025-07-15,00:26:30.000,196,10978529,14045,0,1752539189,13031.87699225,31.93460277000122,53405.783996160004 2025-07-15,00:26:31.000,196,10978477,14085,0,1752539190,13031.87699225,31.98394668000401,53405.7630348 2025-07-15,00:26:32.000,196,10978439,13925,0,1752539191,13031.89720118,32.01214320000145,53405.74906056001 2025-07-15,00:26:33.000,196,10978450,14085,0,1752539192,13031.93088272999,32.01214320000145,53405.74906056001 2025-07-15,00:26:34.000,196,10978485,13885,0,1752539193,13031.903937489995,32.00509407000209,53405.7630348 2025-07-15,00:26:35.000,196,10978418,13925,0,1752539194,13031.903937489995,31.98394668000401,53405.7630348 2025-07-15,00:26:36.000,196,10978492,14245,0,1752539195,13031.83657439,32.00509407000209,53405.7630348 2025-07-15,00:26:37.000,196,10978473,14045,0,1752539196,13031.7759476,31.955750159999297,53405.77700904001 2025-07-15,00:26:38.000,196,10978502,14005,0,1752539197,13031.762474979994,31.94165190000058,53405.783996160004 2025-07-15,00:26:39.000,196,10978487,13885,0,1752539198,13031.654694019999,31.87820972999907,53405.756047680006 2025-07-15,00:26:40.000,196,10978481,13925,0,1752539199,13031.540176749993,31.899357120004424,53405.84688024001 2025-07-15,00:26:41.000,196,10978500,13925,0,1752539200,13031.398714239993,31.899357120004424,53405.74207344 2025-07-15,00:26:42.000,196,10978526,14045,0,1752539201,13031.216833869992,31.94165190000058,53405.783996160004 2025-07-15,00:26:43.000,196,10978440,13845,0,1752539202,13031.122525530001,32.019192330000806,53405.74906056001 2025-07-15,00:26:44.000,196,10978496,13965,0,1752539203,13031.041689810001,32.082634500002314,53405.70713784001 2025-07-15,00:26:45.000,196,10978508,14245,0,1752539204,13031.034953499991,32.17427319000126,53405.67918936001 2025-07-15,00:26:46.000,196,10978460,13765,0,1752539205,13031.028217189996,32.195420579999336,53405.60931816001 2025-07-15,00:26:47.000,196,10978450,13885,0,1752539206,13031.055162429991,32.2659118800002,53405.637266640006 2025-07-15,00:26:48.000,196,10978410,13885,0,1752539207,13031.068635049996,32.27296100999956,53405.65822800001 2025-07-15,00:26:49.000,196,10978540,14005,0,1752539208,13031.021480880001,32.2659118800002,53405.616305280004 2025-07-15,00:26:50.000,196,10978498,14165,0,1752539209,13030.96085409,32.21656797000469,53405.567395440004 2025-07-15,00:26:51.000,196,10978465,13565,0,1752539210,13030.87328205999,32.15312580000318,53405.518485600005 2025-07-15,00:26:52.000,196,10978487,14045,0,1752539211,13030.77897372,32.12492927999847,53405.616305280004 2025-07-15,00:26:53.000,196,10978539,13885,0,1752539212,13030.69140168999,32.082634500002314,53405.53245984 2025-07-15,00:26:54.000,196,10978497,14045,0,1752539213,13030.563411799994,32.01214320000145,53405.48355 2025-07-15,00:26:55.000,196,10978485,13965,0,1752539214,13030.48931238999,31.969848419998016,53405.46258864001 2025-07-15,00:26:56.000,196,10978504,14005,0,1752539215,13030.368058809989,31.913455380003143,53405.46258864001 2025-07-15,00:26:57.000,196,10978495,14045,0,1752539216,13030.246805229988,31.9205045100025,53405.42765304 2025-07-15,00:26:58.000,196,10978466,14085,0,1752539217,13030.152496889998,31.913455380003143,53405.33682048 2025-07-15,00:26:59.000,196,10978470,14005,0,1752539218,13030.098606409992,31.913455380003143,53405.34380760001 2025-07-15,00:27:00.000,196,10978496,14165,0,1752539219,13030.145760580002,31.99099581000337,53405.280923520004 2025-07-15,00:27:01.000,196,10978514,14085,0,1752539220,13030.199651059993,32.04738884999824,53405.280923520004 2025-07-15,00:27:02.000,196,10978450,14165,0,1752539221,13030.273750469998,32.13197840999783,53405.20406520001 2025-07-15,00:27:03.000,196,10978458,14205,0,1752539222,13030.408476669989,32.258862750000844,53405.21803944 2025-07-15,00:27:04.000,196,10978504,13925,0,1752539223,13030.50952131999,32.33640318000107,53405.20406520001 2025-07-15,00:27:05.000,196,10978510,14045,0,1752539224,13030.61056596999,32.435090999999375,53405.14816824 2025-07-15,00:27:06.000,196,10978472,14085,0,1752539225,13030.63751121,32.470336650003446,53405.12021976 2025-07-15,00:27:07.000,196,10978471,14085,0,1752539226,13030.59035703999,32.52672968999832,53405.07829704001 2025-07-15,00:27:08.000,196,10978497,13925,0,1752539227,13030.516257629999,32.50558230000024,53405.12021976 2025-07-15,00:27:09.000,196,10978464,14245,0,1752539228,13030.354586189998,32.44918925999809,53405.14118112 2025-07-15,00:27:10.000,196,10978479,14085,0,1752539229,13030.139024269993,32.33640318000107,53405.14816824 2025-07-15,00:27:11.000,196,10978514,13845,0,1752539230,13029.923462350002,32.251813620001485,53405.17611672001 2025-07-15,00:27:12.000,196,10978453,14005,0,1752539231,13029.70116412,32.1672240600019,53405.085284160006 2025-07-15,00:27:13.000,196,10978512,14285,0,1752539232,13029.47886589,32.12492927999847,53405.113232640004 2025-07-15,00:27:14.000,196,10978540,14205,0,1752539233,13029.29024920999,31.99804494000273,53405.113232640004 2025-07-15,00:27:15.000,196,10978475,13925,0,1752539234,13029.135314079998,32.019192330000806,53405.12720688001 2025-07-15,00:27:16.000,196,10978482,13885,0,1752539235,13029.020796809993,32.019192330000806,53405.07829704001 2025-07-15,00:27:17.000,196,10978451,14005,0,1752539236,13028.933224779998,32.04033971999888,53405.07130992 2025-07-15,00:27:18.000,196,10978417,13885,0,1752539237,13028.899543229993,32.11083101999975,53404.98746448001 2025-07-15,00:27:19.000,196,10978526,13885,0,1752539238,13028.933224779998,32.18837144999998,53404.98047736 2025-07-15,00:27:20.000,196,10978533,14005,0,1752539239,13029.041005739993,32.301157530004275,53404.95252888 2025-07-15,00:27:21.000,196,10978460,13845,0,1752539240,13029.148786699989,32.4139436100013,53404.88265768 2025-07-15,00:27:22.000,196,10978501,14085,0,1752539241,13029.29024920999,32.59722098999919,53404.896631920004 2025-07-15,00:27:23.000,196,10978476,14205,0,1752539242,13029.41150278999,32.69590881000477,53404.88265768 2025-07-15,00:27:24.000,196,10978462,14085,0,1752539243,13029.51928375,32.75230184999964,53404.798812240006 2025-07-15,00:27:25.000,196,10978487,14085,0,1752539244,13029.51928375,32.82279315000051,53404.749902400006 2025-07-15,00:27:26.000,196,10978494,14125,0,1752539245,13029.505811129995,32.879186190002656,53404.80579936 2025-07-15,00:27:27.000,196,10978461,14005,0,1752539246,13029.41150278999,32.90738271000009,53404.72195392001 2025-07-15,00:27:28.000,196,10978455,13805,0,1752539247,13029.31045813999,32.893284450001374,53404.7149668 2025-07-15,00:27:29.000,196,10978534,14005,0,1752539248,13029.074687289998,32.85803880000458,53404.749902400006 2025-07-15,00:27:30.000,196,10978468,13925,0,1752539249,13028.845652750002,32.81574402000115,53404.728941040004 2025-07-15,00:27:31.000,196,10978498,14045,0,1752539250,13028.582936660001,32.77344923999772,53404.76387664 2025-07-15,00:27:32.000,196,10978466,14165,0,1752539251,13028.25959378,32.75230184999964,53404.65208272001 2025-07-15,00:27:33.000,196,10978468,13885,0,1752539252,13028.017086619999,32.79459663000307,53404.70099256001 2025-07-15,00:27:34.000,196,10978494,14045,0,1752539253,13027.774579459998,32.829842279999866,53404.62413424001 2025-07-15,00:27:35.000,196,10978495,13845,0,1752539254,13027.599435399992,32.90033358000073,53404.631121360006 2025-07-15,00:27:36.000,196,10978517,14005,0,1752539255,13027.545544920002,32.98492314000032,53404.561250160004 2025-07-15,00:27:37.000,196,10978578,13565,0,1752539256,13027.525335990002,33.118856610002695,53404.54727592 2025-07-15,00:27:38.000,196,10978433,13885,0,1752539257,13027.538808609992,33.21049530000164,53404.48439184001 2025-07-15,00:27:39.000,196,10978490,14045,0,1752539258,13027.599435399992,33.351477900003374,53404.44945624 2025-07-15,00:27:40.000,196,10978516,14045,0,1752539259,13027.673534809997,33.45721485000104,53404.52631456 2025-07-15,00:27:41.000,196,10978533,14045,0,1752539260,13027.687007430002,33.55590266999934,53404.45644336001 2025-07-15,00:27:42.000,196,10978453,14245,0,1752539261,13027.713952669998,33.577050060004694,53404.37958504 2025-07-15,00:27:43.000,196,10978485,13925,0,1752539262,13027.673534809997,33.5629517999987,53404.35163656 2025-07-15,00:27:44.000,196,10978490,13925,0,1752539263,13027.518599679992,33.527706150001904,53404.31670096001 2025-07-15,00:27:45.000,196,10978540,14205,0,1752539264,13027.363664550001,33.49246049999783,53404.176958560005 2025-07-15,00:27:46.000,196,10978470,14565,0,1752539265,13027.067266909995,33.44311659000232,53404.21888128001 2025-07-15,00:27:47.000,196,10978492,14045,0,1752539266,13026.784341889994,33.344428770004015,53404.225868400004 2025-07-15,00:27:48.000,196,10978502,14045,0,1752539267,13026.514889489998,33.28098660000251,53404.18394568 2025-07-15,00:27:49.000,196,10978521,13725,0,1752539268,13026.279118639992,33.245740949998435,53404.128048720006 2025-07-15,00:27:50.000,196,10978463,13725,0,1752539269,13026.10397458,33.18934791000356,53404.12106160001 2025-07-15,00:27:51.000,196,10978486,14245,0,1752539270,13026.02313886,33.217544430001,53404.12106160001 2025-07-15,00:27:52.000,196,10978469,14045,0,1752539271,13026.01640254999,33.245740949998435,53404.009267680005 2025-07-15,00:27:53.000,196,10978524,14285,0,1752539272,13025.99619361999,33.23164268999972,53403.95337072001 2025-07-15,00:27:54.000,196,10978455,13885,0,1752539273,13026.02313886,33.302133990000584,53403.88349952001 2025-07-15,00:27:55.000,196,10978463,13885,0,1752539274,13025.99619361999,33.4290183300036,53403.88349952001 2025-07-15,00:27:56.000,196,10978429,14205,0,1752539275,13026.04334779,33.49246049999783,53403.841576800005 2025-07-15,00:27:57.000,196,10978500,14165,0,1752539276,13026.00292993,33.577050060004694,53403.72978288 2025-07-15,00:27:58.000,196,10978445,14325,0,1752539277,13026.01640254999,33.62639397000021,53403.71580864001 2025-07-15,00:27:59.000,196,10978490,13965,0,1752539278,13026.04334779,33.68278701000236,53403.68087304 2025-07-15,00:28:00.000,196,10978483,14165,0,1752539279,13026.03661147999,33.760327440002584,53403.624976080006 2025-07-15,00:28:01.000,196,10978431,14045,0,1752539280,13026.02313886,33.753278310003225,53403.58305336 2025-07-15,00:28:02.000,196,10978441,14005,0,1752539281,13025.96251207,33.72508178999851,53403.56907912001 2025-07-15,00:28:03.000,196,10978474,14205,0,1752539282,13025.87494003999,33.753278310003225,53403.49920792001 2025-07-15,00:28:04.000,196,10978502,13805,0,1752539283,13025.69979598,33.696885270001076,53403.4922208 2025-07-15,00:28:05.000,196,10978414,14045,0,1752539284,13025.571806089989,33.654590489997645,53403.47125944 2025-07-15,00:28:06.000,196,10978427,14045,0,1752539285,13025.356244169998,33.647541359998286,53403.4223496 2025-07-15,00:28:07.000,196,10978484,14485,0,1752539286,13025.127209630002,33.59114832000341,53403.408375360006 2025-07-15,00:28:08.000,196,10978445,14165,0,1752539287,13024.931856639996,33.534755280001264,53403.40138824001 2025-07-15,00:28:09.000,196,10978477,14045,0,1752539288,13024.73650364999,33.43606746000296,53403.3524784 2025-07-15,00:28:10.000,196,10978425,14045,0,1752539289,13024.51420541999,33.36557616000209,53403.36645264 2025-07-15,00:28:11.000,196,10978469,13925,0,1752539290,13024.352533979989,33.295084860001225,53403.29658144 2025-07-15,00:28:12.000,196,10978465,13805,0,1752539291,13024.170653609988,33.18934791000356,53403.28260720001 2025-07-15,00:28:13.000,196,10978483,14005,0,1752539292,13024.062872649993,33.23164268999972,53403.219723120004 2025-07-15,00:28:14.000,196,10978440,13965,0,1752539293,13024.008982170002,33.295084860001225,53403.15683904 2025-07-15,00:28:15.000,196,10978510,14045,0,1752539294,13024.022454789992,33.36557616000209,53403.05901936 2025-07-15,00:28:16.000,196,10978464,14285,0,1752539295,13024.022454789992,33.45016572000168,53403.04504512001 2025-07-15,00:28:17.000,196,10978395,13885,0,1752539296,13024.083081579993,33.520657020002545,53402.98216104 2025-07-15,00:28:18.000,196,10978479,14245,0,1752539297,13024.096554199998,33.61229571000149,53402.94023832 2025-07-15,00:28:19.000,196,10978456,13885,0,1752539298,13024.096554199998,33.66163962000428,53402.94023832 2025-07-15,00:28:20.000,196,10978470,14165,0,1752539299,13024.049400030002,33.703934400000435,53402.884341360004 2025-07-15,00:28:21.000,196,10978497,13925,0,1752539300,13024.029191100002,33.73918005000451,53402.905302720006 2025-07-15,00:28:22.000,196,10978477,13765,0,1752539301,13023.961827999992,33.78147483000066,53402.7935088 2025-07-15,00:28:23.000,196,10978434,14125,0,1752539302,13023.833838109997,33.78852396000002,53402.737611840006 2025-07-15,00:28:24.000,196,10978499,14045,0,1752539303,13023.753002389996,33.8096713499981,53402.667740640005 2025-07-15,00:28:25.000,196,10978471,13965,0,1752539304,13023.658694049991,33.79557308999938,53402.68171488 2025-07-15,00:28:26.000,196,10978489,13965,0,1752539305,13023.46334106,33.7744257000013,53402.60485656 2025-07-15,00:28:27.000,196,10978440,13925,0,1752539306,13023.348823789995,33.80262221999874,53402.63280504 2025-07-15,00:28:28.000,196,10978426,14045,0,1752539307,13023.25451544999,33.78852396000002,53402.66075352001 2025-07-15,00:28:29.000,196,10978478,14085,0,1752539308,13023.126525559994,33.83081874000345,53402.56293384001 2025-07-15,00:28:30.000,196,10978460,14045,0,1752539309,13023.032217219989,33.873113519999606,53402.514024 2025-07-15,00:28:31.000,196,10978397,14045,0,1752539310,13022.958117809998,33.873113519999606,53402.514024 2025-07-15,00:28:32.000,196,10978437,14165,0,1752539311,13022.910963640003,33.922457430002396,53402.5838952 2025-07-15,00:28:33.000,196,10978431,13965,0,1752539312,13022.937908879998,33.97180133999791,53402.50703688 2025-07-15,00:28:34.000,196,10978448,13965,0,1752539313,13022.931172569988,34.03524350999942,53402.52101112001 2025-07-15,00:28:35.000,196,10978465,14245,0,1752539314,13022.944645189993,34.112783939999645,53402.500049760005 2025-07-15,00:28:36.000,196,10978475,14405,0,1752539315,13022.964854119993,34.105734810000286,53402.44415280001 2025-07-15,00:28:37.000,196,10978484,14285,0,1752539316,13022.897491019998,34.14098046000436,53402.44415280001 2025-07-15,00:28:38.000,196,10978432,14125,0,1752539317,13022.904227329993,34.13393132999772,53402.37428160001 2025-07-15,00:28:39.000,196,10978478,14045,0,1752539318,13022.850336850002,34.12688219999836,53402.2694748 2025-07-15,00:28:40.000,196,10978482,13885,0,1752539319,13022.796446369997,34.155078720003075,53402.31139752 2025-07-15,00:28:41.000,196,10978447,13925,0,1752539320,13022.702138029992,34.155078720003075,53402.31139752 2025-07-15,00:28:42.000,196,10978426,14205,0,1752539321,13022.601093379992,34.14098046000436,53402.20659072001 2025-07-15,00:28:43.000,196,10978503,14245,0,1752539322,13022.493312419996,34.155078720003075,53402.27646192001 2025-07-15,00:28:44.000,196,10978457,14245,0,1752539323,13022.38553146,34.155078720003075,53402.332358880005 2025-07-15,00:28:45.000,196,10978489,14245,0,1752539324,13022.21712370999,34.162127850002435,53402.262487680004 2025-07-15,00:28:46.000,196,10978446,14085,0,1752539325,13022.048715959994,34.148029590003716,53402.1996036 2025-07-15,00:28:47.000,196,10978449,14085,0,1752539326,13021.907253449994,34.155078720003075,53402.15069376 2025-07-15,00:28:48.000,196,10978458,14165,0,1752539327,13021.819681419998,34.12688219999836,53402.19261648 2025-07-15,00:28:49.000,196,10978421,14165,0,1752539328,13021.752318319988,34.112783939999645,53402.10877104001 2025-07-15,00:28:50.000,196,10978506,14005,0,1752539329,13021.684955219993,34.12688219999836,53402.14370664 2025-07-15,00:28:51.000,196,10978491,13965,0,1752539330,13021.658009979998,34.105734810000286,53402.13671952001 2025-07-15,00:28:52.000,196,10978467,14285,0,1752539331,13021.664746289993,34.09163655000157,53402.066848320006 2025-07-15,00:28:53.000,196,10978465,13845,0,1752539332,13021.711900460003,34.05639090000477,53401.98300288 2025-07-15,00:28:54.000,196,10978436,14285,0,1752539333,13021.631064740002,34.04229263999878,53401.97601576 2025-07-15,00:28:55.000,196,10978455,13885,0,1752539334,13021.550229020002,34.07048916000349,53401.94108016001 2025-07-15,00:28:56.000,196,10978466,13885,0,1752539335,13021.455920679997,34.0211452500007,53401.899157440006 2025-07-15,00:28:57.000,196,10978432,14005,0,1752539336,13021.341403409991,34.05639090000477,53401.85024760001 2025-07-15,00:28:58.000,196,10978406,14085,0,1752539337,13021.152786729996,34.05639090000477,53401.829286240005 2025-07-15,00:28:59.000,196,10978403,14005,0,1752539338,13020.890070639995,34.04229263999878,53401.78736352 2025-07-15,00:29:00.000,196,10978465,14125,0,1752539339,13020.701453959999,34.02819438000006,53401.731466560006 2025-07-15,00:29:01.000,196,10978462,14085,0,1752539340,13020.479155729998,34.06344003000413,53401.62665976 2025-07-15,00:29:02.000,196,10978425,13965,0,1752539341,13020.290539050002,34.07753829000285,53401.62665976 2025-07-15,00:29:03.000,196,10978450,13965,0,1752539342,13020.162549159992,34.07753829000285,53401.59871128 2025-07-15,00:29:04.000,196,10978478,13965,0,1752539343,13020.068240820001,34.098685680000926,53401.53582720001 2025-07-15,00:29:05.000,196,10978467,14205,0,1752539344,13020.068240820001,34.13393132999772,53401.45896888 2025-07-15,00:29:06.000,196,10978450,13885,0,1752539345,13020.101922369991,34.148029590003716,53401.3611492 2025-07-15,00:29:07.000,196,10978435,14045,0,1752539346,13020.182758089992,34.22557002000394,53401.34717496001 2025-07-15,00:29:08.000,196,10978460,14045,0,1752539347,13020.290539050002,34.2678648000001,53401.30525224 2025-07-15,00:29:09.000,196,10978449,13885,0,1752539348,13020.391583700002,34.27491392999946,53401.340187839996 2025-07-15,00:29:10.000,196,10978462,14125,0,1752539349,13020.465683109993,34.32425784000225,53401.340187839996 2025-07-15,00:29:11.000,196,10978454,14005,0,1752539350,13020.566727759993,34.345405230000324,53401.29826512001 2025-07-15,00:29:12.000,196,10978446,13845,0,1752539351,13020.539782519998,34.3665526199984,53401.228393920006 2025-07-15,00:29:13.000,196,10978443,14085,0,1752539352,13020.533046209988,34.35245435999968,53401.23538104 2025-07-15,00:29:14.000,196,10978444,14085,0,1752539353,13020.425265249993,34.345405230000324,53401.29826512001 2025-07-15,00:29:15.000,196,10978446,14285,0,1752539354,13020.277066429997,34.32425784000225,53401.2563424 2025-07-15,00:29:16.000,196,10978415,14245,0,1752539355,13020.041295579991,34.27491392999946,53401.23538104 2025-07-15,00:29:17.000,196,10978423,14205,0,1752539356,13019.7853158,34.29606132000481,53401.23538104 2025-07-15,00:29:18.000,196,10978474,14165,0,1752539357,13019.509127089994,34.24671741000202,53401.172496959996 2025-07-15,00:29:19.000,196,10978435,14245,0,1752539358,13019.253147310003,34.22557002000394,53401.13057424001 2025-07-15,00:29:20.000,196,10978481,14045,0,1752539359,13019.057794319997,34.18327524000051,53401.13756136 2025-07-15,00:29:21.000,196,10978466,14245,0,1752539360,13018.82875978,34.119833069999004,53401.14454848 2025-07-15,00:29:22.000,196,10978476,14125,0,1752539361,13018.68729727,34.07048916000349,53401.13057424001 2025-07-15,00:29:23.000,196,10978498,14045,0,1752539362,13018.54583476,33.985899600003904,53401.039741680004 2025-07-15,00:29:24.000,196,10978432,14125,0,1752539363,13018.532362139995,34.00704699000198,53400.98384472001 2025-07-15,00:29:25.000,196,10978448,13805,0,1752539364,13018.52562583,33.929506560001755,53400.9768576 2025-07-15,00:29:26.000,196,10978417,13885,0,1752539365,13018.552571069995,33.929506560001755,53400.96288336001 2025-07-15,00:29:27.000,196,10978441,14085,0,1752539366,13018.64014309999,33.89426090999768,53400.92096064 2025-07-15,00:29:28.000,196,10978432,13965,0,1752539367,13018.734451439996,33.86606439000025,53400.872050800004 2025-07-15,00:29:29.000,196,10978421,13885,0,1752539368,13018.74792406,33.85196613000153,53400.87903792 2025-07-15,00:29:30.000,196,10978410,14085,0,1752539369,13018.822023469991,33.86606439000025,53400.84410232001 2025-07-15,00:29:31.000,196,10978450,14045,0,1752539370,13018.842232399991,33.887211779998324,53400.774231120005 2025-07-15,00:29:32.000,196,10978441,13885,0,1752539371,13018.754660369996,33.85196613000153,53400.76025688 2025-07-15,00:29:33.000,196,10978454,13885,0,1752539372,13018.72771513,33.873113519999606,53400.71833416001 2025-07-15,00:29:34.000,196,10978424,13885,0,1752539373,13018.592988929995,33.82376961000409,53400.704359920004 2025-07-15,00:29:35.000,196,10978490,13965,0,1752539374,13018.45826272999,33.83786787000281,53400.704359920004 2025-07-15,00:29:36.000,196,10978455,13725,0,1752539375,13018.262909739999,33.78852396000002,53400.64846296001 2025-07-15,00:29:37.000,196,10978427,13845,0,1752539376,13018.033875200003,33.72508178999851,53400.64846296001 2025-07-15,00:29:38.000,196,10978470,13845,0,1752539377,13017.791368040002,33.696885270001076,53400.592566 2025-07-15,00:29:39.000,196,10978430,14085,0,1752539378,13017.48823409,33.63344309999957,53400.64147584 2025-07-15,00:29:40.000,196,10978471,13925,0,1752539379,13017.24572693,33.49950963000447,53400.64846296001 2025-07-15,00:29:41.000,196,10978433,13925,0,1752539380,13017.009956079994,33.44311659000232,53400.62750160001 2025-07-15,00:29:42.000,196,10978456,14165,0,1752539381,13016.807866779993,33.351477900003374,53400.62051448 2025-07-15,00:29:43.000,196,10978486,14085,0,1752539382,13016.673140580002,33.26688834000379,53400.606540240005 2025-07-15,00:29:44.000,196,10978440,13925,0,1752539383,13016.578832239997,33.26688834000379,53400.57859176001 2025-07-15,00:29:45.000,196,10978450,14005,0,1752539384,13016.545150689992,33.245740949998435,53400.501733439996 2025-07-15,00:29:46.000,196,10978462,13885,0,1752539385,13016.592304860002,33.28098660000251,53400.487759200005 2025-07-15,00:29:47.000,196,10978444,14085,0,1752539386,13016.686613199992,33.351477900003374,53400.44583648 2025-07-15,00:29:48.000,196,10978404,14045,0,1752539387,13016.801130469998,33.42196920000424,53400.43186224001 2025-07-15,00:29:49.000,196,10978447,13845,0,1752539388,13016.942592979998,33.471313109999755,53400.38295240001 2025-07-15,00:29:50.000,196,10978466,13765,0,1752539389,13017.063846559999,33.54885353999998,53400.32705544 2025-07-15,00:29:51.000,196,10978442,14005,0,1752539390,13017.104264419999,33.60524658000213,53400.320068320005 2025-07-15,00:29:52.000,196,10978409,13725,0,1752539391,13017.084055489999,33.61229571000149,53400.25019712 2025-07-15,00:29:53.000,196,10978456,14085,0,1752539392,13017.009956079994,33.63344309999957,53400.22923576 2025-07-15,00:29:54.000,196,10978449,13845,0,1752539393,13016.848284639993,33.61229571000149,53400.201287280004 2025-07-15,00:29:55.000,196,10978474,14045,0,1752539394,13016.693349510002,33.5629517999987,53400.166351679996 2025-07-15,00:29:56.000,196,10978446,14045,0,1752539395,13016.450842350001,33.49950963000447,53400.15936456 2025-07-15,00:29:57.000,196,10978447,14205,0,1752539396,13016.24201673999,33.39377267999953,53400.18731304 2025-07-15,00:29:58.000,196,10978483,13805,0,1752539397,13015.97930064999,33.32328137999866,53400.14539032001 2025-07-15,00:29:59.000,196,10978454,14045,0,1752539398,13015.750266109993,33.25983921000443,53400.17333880001 2025-07-15,00:30:00.000,196,10978452,13965,0,1752539399,13015.527967879993,33.22459356000036,53400.12442896001 2025-07-15,00:30:01.000,196,10978463,14085,0,1752539400,13015.298933339996,33.217544430001,53400.01962216 2025-07-15,00:30:02.000,196,10978455,14125,0,1752539401,13015.15073452,33.22459356000036,53399.998660799996 2025-07-15,00:30:03.000,196,10978479,13885,0,1752539402,13015.00927201,33.302133990000584,53399.97071232 2025-07-15,00:30:04.000,196,10978434,13845,0,1752539403,13015.00253569999,33.35852703000273,53399.90782824001 2025-07-15,00:30:05.000,196,10978425,14085,0,1752539404,13014.98906308,33.43606746000296,53399.90084112 2025-07-15,00:30:06.000,196,10978428,14005,0,1752539405,13015.076635109996,33.513607890003186,53399.886866880006 2025-07-15,00:30:07.000,196,10978444,13925,0,1752539406,13015.184416069991,33.59819745000277,53399.8239828 2025-07-15,00:30:08.000,196,10978472,14045,0,1752539407,13015.332614890001,33.703934400000435,53399.7541116 2025-07-15,00:30:09.000,196,10978452,14085,0,1752539408,13015.420186919997,33.7744257000013,53399.663279039996 2025-07-15,00:30:10.000,196,10978439,14165,0,1752539409,13015.541440499997,33.83081874000345,53399.63533056 2025-07-15,00:30:11.000,196,10978427,14085,0,1752539410,13015.642485149998,33.85901526000089,53399.6143692 2025-07-15,00:30:12.000,196,10978483,13965,0,1752539411,13015.716584559988,33.880162649998965,53399.64231768001 2025-07-15,00:30:13.000,196,10978421,14085,0,1752539412,13015.736793489988,33.90835917000368,53399.62135632001 2025-07-15,00:30:14.000,196,10978454,13845,0,1752539413,13015.696375629988,33.936555690001114,53399.64231768001 2025-07-15,00:30:15.000,196,10978480,14045,0,1752539414,13015.676166699988,33.936555690001114,53399.6143692 2025-07-15,00:30:16.000,196,10978466,13965,0,1752539415,13015.575122050002,33.85901526000089,53399.59340784001 2025-07-15,00:30:17.000,196,10978445,13925,0,1752539416,13015.346087509992,33.85196613000153,53399.551485120006 2025-07-15,00:30:18.000,196,10978430,14245,0,1752539417,13015.10358034999,33.79557308999938,53399.51654952 2025-07-15,00:30:19.000,196,10978460,14125,0,1752539418,13014.82739164,33.76737657000194,53399.551485120006 2025-07-15,00:30:20.000,196,10978421,14365,0,1752539419,13014.605093409999,33.696885270001076,53399.48860104 2025-07-15,00:30:21.000,196,10978403,13965,0,1752539420,13014.349113629993,33.654590489997645,53399.481613920005 2025-07-15,00:30:22.000,196,10978432,14045,0,1752539421,13014.180705879997,33.61229571000149,53399.41872984 2025-07-15,00:30:23.000,196,10978469,13925,0,1752539422,13014.187442189992,33.59819745000277,53399.4396912 2025-07-15,00:30:24.000,196,10978459,14005,0,1752539423,13014.207651119992,33.61229571000149,53399.41872984 2025-07-15,00:30:25.000,196,10978479,14005,0,1752539424,13014.288486839992,33.61934484000085,53399.37680712001 2025-07-15,00:30:26.000,196,10978465,14085,0,1752539425,13014.389531489993,33.61934484000085,53399.33488440001 2025-07-15,00:30:27.000,196,10978433,14285,0,1752539426,13014.477103519988,33.68278701000236,53399.39078136 2025-07-15,00:30:28.000,196,10978403,14045,0,1752539427,13014.517521379988,33.71803265999915,53399.33488440001 2025-07-15,00:30:29.000,196,10978389,14045,0,1752539428,13014.537730309989,33.72508178999851,53399.39078136 2025-07-15,00:30:30.000,196,10978432,14245,0,1752539429,13014.530993999993,33.82376961000409,53399.327897279996 2025-07-15,00:30:31.000,196,10978482,14245,0,1752539430,13014.504048759998,33.85901526000089,53399.35584576001 2025-07-15,00:30:32.000,196,10978455,14365,0,1752539431,13014.436685659988,33.89426090999768,53399.34885864 2025-07-15,00:30:33.000,196,10978458,13965,0,1752539432,13014.342377319997,33.90131004000432,53399.34187152 2025-07-15,00:30:34.000,196,10978443,14205,0,1752539433,13014.241332669997,33.89426090999768,53399.25802608001 2025-07-15,00:30:35.000,196,10978462,14045,0,1752539434,13014.147024329992,33.85196613000153,53399.195142000004 2025-07-15,00:30:36.000,196,10978462,13885,0,1752539435,13014.032507060001,33.753278310003225,53399.32091016 2025-07-15,00:30:37.000,196,10978482,14045,0,1752539436,13013.857362999996,33.703934400000435,53399.29296168 2025-07-15,00:30:38.000,196,10978460,13965,0,1752539437,13013.72263679999,33.68983614000172,53399.29296168 2025-07-15,00:30:39.000,196,10978391,13885,0,1752539438,13013.54075642999,33.675737880003,53399.23706472001 2025-07-15,00:30:40.000,196,10978456,13925,0,1752539439,13013.419502849989,33.62639397000021,53399.25802608001 2025-07-15,00:30:41.000,196,10978465,14165,0,1752539440,13013.345403439998,33.63344309999957,53399.20911624001 2025-07-15,00:30:42.000,196,10978472,14045,0,1752539441,13013.278040339988,33.63344309999957,53399.20911624001 2025-07-15,00:30:43.000,196,10978467,14085,0,1752539442,13013.278040339988,33.647541359998286,53399.216103360006 2025-07-15,00:30:44.000,196,10978460,13805,0,1752539443,13013.278040339988,33.64049222999893,53399.195142000004 2025-07-15,00:30:45.000,196,10978464,13845,0,1752539444,13013.284776649998,33.66868875000364,53399.160206399996 2025-07-15,00:30:46.000,196,10978444,14565,0,1752539445,13013.257831409988,33.66163962000428,53399.06937384001 2025-07-15,00:30:47.000,196,10978428,14045,0,1752539446,13013.203940929998,33.68983614000172,53399.11129656 2025-07-15,00:30:48.000,196,10978453,14085,0,1752539447,13013.170259379993,33.68983614000172,53399.10430944 2025-07-15,00:30:49.000,196,10978447,14165,0,1752539448,13013.156786760002,33.760327440002584,53399.048412480006 2025-07-15,00:30:50.000,196,10978463,13885,0,1752539449,13013.129841519993,33.8096713499981,53399.0553996 2025-07-15,00:30:51.000,196,10978429,14085,0,1752539450,13013.069214729992,33.83786787000281,53398.99950264001 2025-07-15,00:30:52.000,196,10978442,14045,0,1752539451,13012.934488530002,33.90131004000432,53399.03443824 2025-07-15,00:30:53.000,196,10978471,14125,0,1752539452,13012.806498639991,33.929506560001755,53399.00648976 2025-07-15,00:30:54.000,196,10978461,14205,0,1752539453,13012.658299819996,33.90835917000368,53398.95757992 2025-07-15,00:30:55.000,196,10978444,14205,0,1752539454,13012.52357361999,33.90835917000368,53398.9855284 2025-07-15,00:30:56.000,196,10978446,13925,0,1752539455,13012.34169324999,33.880162649998965,53398.95757992 2025-07-15,00:30:57.000,196,10978454,13845,0,1752539456,13012.213703359994,33.80262221999874,53398.95059280001 2025-07-15,00:30:58.000,196,10978457,13885,0,1752539457,13012.025086679998,33.746229180003866,53398.81783752 2025-07-15,00:30:59.000,196,10978475,13965,0,1752539458,13011.897096790002,33.73213091999787,53398.845786 2025-07-15,00:31:00.000,196,10978425,14045,0,1752539459,13011.843206309997,33.64049222999893,53398.859760240004 2025-07-15,00:31:01.000,196,10978411,13805,0,1752539460,13011.816261070002,33.57000092999806,53398.824824639996 2025-07-15,00:31:02.000,196,10978471,13845,0,1752539461,13011.829733689992,33.5629517999987,53398.81783752 2025-07-15,00:31:03.000,196,10978463,13845,0,1752539462,13011.890360479993,33.59114832000341,53398.78290192001 2025-07-15,00:31:04.000,196,10978393,14085,0,1752539463,13012.018350369988,33.577050060004694,53398.78290192001 2025-07-15,00:31:05.000,196,10978416,14365,0,1752539464,13012.200230739989,33.59114832000341,53398.692069360004 2025-07-15,00:31:06.000,196,10978402,14165,0,1752539465,13012.355165869994,33.696885270001076,53398.69905648 2025-07-15,00:31:07.000,196,10978491,14125,0,1752539466,13012.476419449995,33.79557308999938,53398.68508224001 2025-07-15,00:31:08.000,196,10978414,14045,0,1752539467,13012.557255169995,33.84491700000217,53398.69905648 2025-07-15,00:31:09.000,196,10978416,14165,0,1752539468,13012.557255169995,33.89426090999768,53398.69905648 2025-07-15,00:31:10.000,196,10978456,13805,0,1752539469,13012.476419449995,33.95770307999919,53398.692069360004 2025-07-15,00:31:11.000,196,10978466,13925,0,1752539470,13012.314748009994,33.985899600003904,53398.65014664 2025-07-15,00:31:12.000,196,10978440,13965,0,1752539471,13012.092449779993,33.99999786000262,53398.692069360004 2025-07-15,00:31:13.000,196,10978474,14045,0,1752539472,13011.802788449997,33.936555690001114,53398.62219816 2025-07-15,00:31:14.000,196,10978476,13965,0,1752539473,13011.51312712,33.85901526000089,53398.55232696 2025-07-15,00:31:15.000,196,10978451,14085,0,1752539474,13011.18978424,33.79557308999938,53398.46848152001 2025-07-15,00:31:16.000,196,10978476,13965,0,1752539475,13010.893386599993,33.73918005000451,53398.43354592 2025-07-15,00:31:17.000,196,10978429,14245,0,1752539476,13010.671088369993,33.66868875000364,53398.475468640005 2025-07-15,00:31:18.000,196,10978430,13885,0,1752539477,13010.536362170002,33.647541359998286,53398.41957168001 2025-07-15,00:31:19.000,196,10978457,14125,0,1752539478,13010.428581209992,33.64049222999893,53398.3916232 2025-07-15,00:31:20.000,196,10978427,14125,0,1752539479,13010.468999069992,33.675737880003,53398.33572624 2025-07-15,00:31:21.000,196,10978434,13885,0,1752539480,13010.637406820002,33.68278701000236,53398.34271336 2025-07-15,00:31:22.000,196,10978444,13805,0,1752539481,13010.866441359998,33.746229180003866,53398.30079064001 2025-07-15,00:31:23.000,196,10978420,14085,0,1752539482,13011.068530659999,33.86606439000025,53398.20297096001 2025-07-15,00:31:24.000,196,10978472,13965,0,1752539483,13011.236938409995,33.936555690001114,53398.23091944001 2025-07-15,00:31:25.000,196,10978419,13605,0,1752539484,13011.378400919995,34.01409612000134,53398.17502248 2025-07-15,00:31:26.000,196,10978447,13765,0,1752539485,13011.459236639996,34.105734810000286,53398.19598384 2025-07-15,00:31:27.000,196,10978468,13805,0,1752539486,13011.526599739991,34.14098046000436,53398.13309976001 2025-07-15,00:31:28.000,196,10978430,14005,0,1752539487,13011.48618187999,34.24671741000202,53398.147074 2025-07-15,00:31:29.000,196,10978474,14325,0,1752539488,13011.317774129995,34.31720871000289,53398.11912552 2025-07-15,00:31:30.000,196,10978483,14045,0,1752539489,13011.18304792999,34.345405230000324,53398.091177040005 2025-07-15,00:31:31.000,196,10978446,13885,0,1752539490,13010.987694939999,34.394749140003114,53398.09816416 2025-07-15,00:31:32.000,196,10978488,13725,0,1752539491,13010.812550879993,34.42999478999991,53398.0073316 2025-07-15,00:31:33.000,196,10978398,14245,0,1752539492,13010.650879439992,34.46524044000398,53397.96540888001 2025-07-15,00:31:34.000,196,10978451,13925,0,1752539493,13010.570043719992,34.45819131000462,53397.95842176 2025-07-15,00:31:35.000,196,10978449,13845,0,1752539494,13010.522889549997,34.50048609000078,53397.97938312 2025-07-15,00:31:36.000,196,10978419,13965,0,1752539495,13010.482471689997,34.50048609000078,53397.9025248 2025-07-15,00:31:37.000,196,10978442,14085,0,1752539496,13010.455526450001,34.60622303999844,53397.88156344 2025-07-15,00:31:38.000,196,10978453,14085,0,1752539497,13010.529625859992,34.64851782000187,53397.81867936001 2025-07-15,00:31:39.000,196,10978415,13965,0,1752539498,13010.630670509992,34.747205640000175,53397.81867936001 2025-07-15,00:31:40.000,196,10978439,14045,0,1752539499,13010.698033610002,34.8247460700004,53397.8326536 2025-07-15,00:31:41.000,196,10978457,14045,0,1752539500,13010.778869330003,34.81769694000104,53397.73483392 2025-07-15,00:31:42.000,196,10978430,14125,0,1752539501,13010.826023499998,34.83884432999912,53397.7627824 2025-07-15,00:31:43.000,196,10978432,14045,0,1752539502,13010.805814569998,34.84589345999848,53397.72085968 2025-07-15,00:31:44.000,196,10978406,13845,0,1752539503,13010.698033610002,34.87408998000319,53397.72085968 2025-07-15,00:31:45.000,196,10978449,14005,0,1752539504,13010.563307409997,34.86704085000383,53397.71387256 2025-07-15,00:31:46.000,196,10978465,14165,0,1752539505,13010.408372279991,34.83884432999912,53397.65797560001 2025-07-15,00:31:47.000,196,10978466,13885,0,1752539506,13010.21301929,34.81769694000104,53397.685924080004 2025-07-15,00:31:48.000,196,10978452,14085,0,1752539507,13010.09176571,34.81064781000168,53397.72784680001 2025-07-15,00:31:49.000,196,10978421,13765,0,1752539508,13009.9503032,34.76835302999825,53397.67194984 2025-07-15,00:31:50.000,196,10978432,14085,0,1752539509,13009.82231330999,34.740156510000816,53397.63002712001 2025-07-15,00:31:51.000,196,10978443,13925,0,1752539510,13009.754950209994,34.747205640000175,53397.56015592001 2025-07-15,00:31:52.000,196,10978484,13965,0,1752539511,13009.721268659989,34.747205640000175,53397.57413016 2025-07-15,00:31:53.000,196,10978462,13805,0,1752539512,13009.674114489993,34.796549550002965,53397.539194560006 2025-07-15,00:31:54.000,196,10978499,13725,0,1752539513,13009.701059729989,34.81769694000104,53397.50425896 2025-07-15,00:31:55.000,196,10978385,13845,0,1752539514,13009.680850799989,34.87408998000319,53397.47631048 2025-07-15,00:31:56.000,196,10978480,14005,0,1752539515,13009.674114489993,34.9375321500047,53397.49727184 2025-07-15,00:31:57.000,196,10978459,14045,0,1752539516,13009.613487699993,34.965728670002136,53397.46233624001 2025-07-15,00:31:58.000,196,10978408,13965,0,1752539517,13009.573069839993,35.022121710004285,53397.371503680006 2025-07-15,00:31:59.000,196,10978467,13885,0,1752539518,13009.438343640002,35.08556387999852,53397.36451656001 2025-07-15,00:32:00.000,196,10978434,14005,0,1752539519,13009.330562679992,35.12080953000259,53397.32958096 2025-07-15,00:32:01.000,196,10978441,13965,0,1752539520,13009.209309099992,35.13490779000131,53397.34355520001 2025-07-15,00:32:02.000,196,10978433,13925,0,1752539521,13009.04763765999,35.11376040000323,53397.38547792 2025-07-15,00:32:03.000,196,10978385,13965,0,1752539522,13008.83207574,35.10671127000387,53397.32958096 2025-07-15,00:32:04.000,196,10978390,13845,0,1752539523,13008.629986439999,35.10671127000387,53397.27368400001 2025-07-15,00:32:05.000,196,10978428,14165,0,1752539524,13008.427897139998,35.0714656199998,53397.29464536001 2025-07-15,00:32:06.000,196,10978444,13885,0,1752539525,13008.272962009993,35.05736736000108,53397.3086196 2025-07-15,00:32:07.000,196,10978460,13605,0,1752539526,13008.111290569992,35.00802344999829,53397.27368400001 2025-07-15,00:32:08.000,196,10978413,14245,0,1752539527,13007.990036989991,35.04326910000236,53397.28067112 2025-07-15,00:32:09.000,196,10978455,13885,0,1752539528,13007.888992339991,35.04326910000236,53397.21079992 2025-07-15,00:32:10.000,196,10978426,13765,0,1752539529,13007.841838169996,35.05736736000108,53397.22477416001 2025-07-15,00:32:11.000,196,10978418,13925,0,1752539530,13007.841838169996,35.11376040000323,53397.1688772 2025-07-15,00:32:12.000,196,10978442,13885,0,1752539531,13007.83510186,35.141956920000666,53397.16189008 2025-07-15,00:32:13.000,196,10978426,14005,0,1752539532,13007.80815661999,35.23359560999961,53397.11298024 2025-07-15,00:32:14.000,196,10978428,13925,0,1752539533,13007.794684,35.261792130004324,53397.07105752 2025-07-15,00:32:15.000,196,10978493,14085,0,1752539534,13007.72732089999,35.29703778000112,53397.14791584001 2025-07-15,00:32:16.000,196,10978488,13965,0,1752539535,13007.619539939995,35.36752908000199,53397.085031760005 2025-07-15,00:32:17.000,196,10978413,14005,0,1752539536,13007.498286359994,35.36752908000199,53397.02214768 2025-07-15,00:32:18.000,196,10978430,13805,0,1752539537,13007.397241709994,35.40277472999878,53396.97323784 2025-07-15,00:32:19.000,196,10978428,13805,0,1752539538,13007.235570269993,35.39572559999942,53397.02913480001 2025-07-15,00:32:20.000,196,10978464,13965,0,1752539539,13007.121053000003,35.35343082000327,53396.98022496001 2025-07-15,00:32:21.000,196,10978416,14125,0,1752539540,13006.966117869997,35.374578210001346,53396.95227648 2025-07-15,00:32:22.000,196,10978429,13805,0,1752539541,13006.797710120001,35.36752908000199,53396.93131512 2025-07-15,00:32:23.000,196,10978461,13965,0,1752539542,13006.61582975,35.325234299998556,53396.89637952 2025-07-15,00:32:24.000,196,10978433,13925,0,1752539543,13006.45415831,35.30408691000048,53396.84048256001 2025-07-15,00:32:25.000,196,10978480,13845,0,1752539544,13006.34637734999,35.332283429997915,53396.81253408001 2025-07-15,00:32:26.000,196,10978456,13965,0,1752539545,13006.258805319994,35.3181851699992,53396.77759848 2025-07-15,00:32:27.000,196,10978483,14005,0,1752539546,13006.18470590999,35.2829395200024,53396.72170152001 2025-07-15,00:32:28.000,196,10978412,14045,0,1752539547,13006.130815429999,35.261792130004324,53396.77061136001 2025-07-15,00:32:29.000,196,10978435,14205,0,1752539548,13006.097133879994,35.3181851699992,53396.72170152001 2025-07-15,00:32:30.000,196,10978452,13925,0,1752539549,13006.083661259989,35.3181851699992,53396.61689472 2025-07-15,00:32:31.000,196,10978432,14205,0,1752539550,13006.103870189989,35.374578210001346,53396.56798488 2025-07-15,00:32:32.000,196,10978436,13925,0,1752539551,13006.171233289999,35.40277472999878,53396.56798488 2025-07-15,00:32:33.000,196,10978437,14165,0,1752539552,13006.211651149999,35.45916777000093,53396.49811368 2025-07-15,00:32:34.000,196,10978484,13845,0,1752539553,13006.26554162999,35.49441341999773,53396.49112656 2025-07-15,00:32:35.000,196,10978435,14085,0,1752539554,13006.35311366,35.53670820000116,53396.414268240005 2025-07-15,00:32:36.000,196,10978428,13885,0,1752539555,13006.40700413999,35.564904719998594,53396.43522960001 2025-07-15,00:32:37.000,196,10978408,14125,0,1752539556,13006.44742199999,35.53670820000116,53396.30247432 2025-07-15,00:32:38.000,196,10978408,14005,0,1752539557,13006.460894619995,35.5296590700018,53396.2605516 2025-07-15,00:32:39.000,196,10978459,13925,0,1752539558,13006.45415831,35.52260994000244,53396.23260312 2025-07-15,00:32:40.000,196,10978471,14085,0,1752539559,13006.42721306999,35.5296590700018,53396.26753872001 2025-07-15,00:32:41.000,196,10978430,13845,0,1752539560,13006.35311366,35.50146255000436,53396.2605516 2025-07-15,00:32:42.000,196,10978438,13885,0,1752539561,13006.299223179994,35.52260994000244,53396.23260312 2025-07-15,00:32:43.000,196,10978442,13965,0,1752539562,13006.177969599994,35.5296590700018,53396.197667520006 2025-07-15,00:32:44.000,196,10978425,14005,0,1752539563,13006.049979709998,35.48031515999901,53396.20465464 2025-07-15,00:32:45.000,196,10978489,13885,0,1752539564,13005.928726129998,35.50146255000436,53396.14177056001 2025-07-15,00:32:46.000,196,10978403,13805,0,1752539565,13005.834417789993,35.48736428999837,53396.18369328 2025-07-15,00:32:47.000,196,10978412,14085,0,1752539566,13005.719900520002,35.557855589999235,53396.11382208 2025-07-15,00:32:48.000,196,10978417,14005,0,1752539567,13005.645801109997,35.57900298000459,53396.13478344 2025-07-15,00:32:49.000,196,10978410,13965,0,1752539568,13005.645801109997,35.64244514999882,53396.05792512 2025-07-15,00:32:50.000,196,10978471,14085,0,1752539569,13005.625592179997,35.67769080000289,53396.06491224 2025-07-15,00:32:51.000,196,10978414,13965,0,1752539570,13005.692955279992,35.734083839997766,53396.06491224 2025-07-15,00:32:52.000,196,10978434,14085,0,1752539571,13005.780527310002,35.783427750000556,53396.009015280004 2025-07-15,00:32:53.000,196,10978476,14125,0,1752539572,13005.881571960002,35.88211556999886,53395.9461312 2025-07-15,00:32:54.000,196,10978432,13845,0,1752539573,13006.002825539988,35.896213830004854,53395.98805392 2025-07-15,00:32:55.000,196,10978463,13845,0,1752539574,13006.063452329989,35.99490165000316,53395.9461312 2025-07-15,00:32:56.000,196,10978453,13845,0,1752539575,13006.171233289999,36.058343820004666,53395.90420848001 2025-07-15,00:32:57.000,196,10978420,14045,0,1752539576,13006.144288049989,36.09358947000146,53395.82735016 2025-07-15,00:32:58.000,196,10978430,13965,0,1752539577,13006.117342809994,36.199326419999124,53395.83433728001 2025-07-15,00:32:59.000,196,10978469,13685,0,1752539578,13006.016298159993,36.248670330001914,53395.83433728001 2025-07-15,00:33:00.000,196,10978436,13845,0,1752539579,13005.948935059998,36.26981771999999,53395.86927288 2025-07-15,00:33:01.000,196,10978408,14205,0,1752539580,13005.854626719993,36.3332598900015,53395.81337592001 2025-07-15,00:33:02.000,196,10978457,14045,0,1752539581,13005.767054689997,36.368505539998296,53395.72953048 2025-07-15,00:33:03.000,196,10978409,14125,0,1752539582,13005.740109450002,36.40375119000237,53395.75049184 2025-07-15,00:33:04.000,196,10978453,14085,0,1752539583,13005.733373139992,36.38965293000365,53395.75049184 2025-07-15,00:33:05.000,196,10978422,14005,0,1752539584,13005.733373139992,36.40375119000237,53395.87626 2025-07-15,00:33:06.000,196,10978477,13965,0,1752539585,13005.713164209992,36.431947709999804,53395.82735016 2025-07-15,00:33:07.000,196,10978456,13965,0,1752539586,13005.753582069992,36.481291620002594,53395.80638880001 2025-07-15,00:33:08.000,196,10978401,14205,0,1752539587,13005.787263619997,36.50948814000003,53395.82735016 2025-07-15,00:33:09.000,196,10978434,13885,0,1752539588,13005.841154100002,36.55883205000282,53395.84831152 2025-07-15,00:33:10.000,196,10978452,13725,0,1752539589,13005.928726129998,36.62227422000433,53395.75747896 2025-07-15,00:33:11.000,196,10978456,13805,0,1752539590,13005.982616609988,36.657519870001124,53395.78542744001 2025-07-15,00:33:12.000,196,10978468,13885,0,1752539591,13006.016298159993,36.66456900000048,53395.79940168 2025-07-15,00:33:13.000,196,10978455,14085,0,1752539592,13006.009561849998,36.67161812999984,53395.76446608001 2025-07-15,00:33:14.000,196,10978438,13725,0,1752539593,13006.016298159993,36.67161812999984,53395.72953048 2025-07-15,00:33:15.000,196,10978447,14045,0,1752539594,13005.982616609988,36.67161812999984,53395.73651760001 2025-07-15,00:33:16.000,196,10978439,13885,0,1752539595,13005.942198749988,36.69276551999792,53395.81337592001 2025-07-15,00:33:17.000,196,10978462,13965,0,1752539596,13005.854626719993,36.699814650004555,53395.7714532 2025-07-15,00:33:18.000,196,10978450,13965,0,1752539597,13005.814208859993,36.74210943000071,53395.82036304 2025-07-15,00:33:19.000,196,10978404,13965,0,1752539598,13005.740109450002,36.79850247000286,53395.79940168 2025-07-15,00:33:20.000,196,10978484,14005,0,1752539599,13005.733373139992,36.78440421000414,53395.79940168 2025-07-15,00:33:21.000,196,10978394,13965,0,1752539600,13005.666010039997,36.86194464000437,53395.83433728001 2025-07-15,00:33:22.000,196,10978472,14085,0,1752539601,13005.645801109997,36.94653420000395,53395.76446608001 2025-07-15,00:33:23.000,196,10978431,14005,0,1752539602,13005.652537419992,36.96768159000203,53395.75049184 2025-07-15,00:33:24.000,196,10978415,14245,0,1752539603,13005.699691590002,37.02407463000418,53395.79940168 2025-07-15,00:33:25.000,196,10978456,14005,0,1752539604,13005.760318380002,37.04522202000226,53395.743504720005 2025-07-15,00:33:26.000,196,10978465,14165,0,1752539605,13005.827681479997,37.07341853999969,53395.75747896 2025-07-15,00:33:27.000,196,10978437,14165,0,1752539606,13005.881571960002,37.08751679999841,53395.792414560005 2025-07-15,00:33:28.000,196,10978404,14125,0,1752539607,13005.834417789993,37.0381728900029,53395.792414560005 2025-07-15,00:33:29.000,196,10978450,13725,0,1752539608,13005.733373139992,36.99587810999947,53395.80638880001 2025-07-15,00:33:30.000,196,10978485,13925,0,1752539609,13005.639064800002,36.939485070004594,53395.73651760001 2025-07-15,00:33:31.000,196,10978454,14285,0,1752539610,13005.524547529996,36.868993770003726,53395.7714532 2025-07-15,00:33:32.000,196,10978473,13885,0,1752539611,13005.45718443,36.826698990000295,53395.85529864001 2025-07-15,00:33:33.000,196,10978504,14365,0,1752539612,13005.383085019996,36.77735508000478,53395.862285760006 2025-07-15,00:33:34.000,196,10978490,14125,0,1752539613,13005.30898560999,36.75620768999943,53395.89722136 2025-07-15,00:33:35.000,196,10978440,14245,0,1752539614,13005.241622509995,36.770305949998146,53395.87626 2025-07-15,00:33:36.000,196,10978402,13885,0,1752539615,13005.21467727,36.73506030000135,53395.84831152 2025-07-15,00:33:37.000,196,10978444,14085,0,1752539616,13005.16752309999,36.76325681999879,53395.80638880001 2025-07-15,00:33:38.000,196,10978424,13925,0,1752539617,13005.160786789995,36.86194464000437,53395.82735016 2025-07-15,00:33:39.000,196,10978451,14125,0,1752539618,13005.16752309999,36.883092030002445,53395.82735016 2025-07-15,00:33:40.000,196,10978433,14045,0,1752539619,13005.19446834,36.96063246000267,53395.79940168 2025-07-15,00:33:41.000,196,10978454,13965,0,1752539620,13005.201204649995,37.002927239998826,53395.792414560005 2025-07-15,00:33:42.000,196,10978466,14165,0,1752539621,13005.18773202999,37.115713320003124,53395.84831152 2025-07-15,00:33:43.000,196,10978412,14005,0,1752539622,13005.22814988999,37.15800809999928,53395.841324400004 2025-07-15,00:33:44.000,196,10978436,13885,0,1752539623,13005.201204649995,37.22145027000079,53395.82735016 2025-07-15,00:33:45.000,196,10978441,13965,0,1752539624,13005.079951069994,37.26374505000422,53395.79940168 2025-07-15,00:33:46.000,196,10978475,14165,0,1752539625,13004.999115349994,37.22145027000079,53395.792414560005 2025-07-15,00:33:47.000,196,10978458,14045,0,1752539626,13004.891334389999,37.22145027000079,53395.862285760006 2025-07-15,00:33:48.000,196,10978424,13725,0,1752539627,13004.763344499988,37.16505722999864,53395.82036304 2025-07-15,00:33:49.000,196,10978430,14165,0,1752539628,13004.601673060002,37.14390984000056,53395.82735016 2025-07-15,00:33:50.000,196,10978478,14205,0,1752539629,13004.406320069997,37.066369410000334,53395.841324400004 2025-07-15,00:33:51.000,196,10978440,14325,0,1752539630,13004.21770339,37.101615060004406,53395.82036304 2025-07-15,00:33:52.000,196,10978457,13965,0,1752539631,13004.09644981,37.09456592999777,53395.792414560005 2025-07-15,00:33:53.000,196,10978465,13885,0,1752539632,13003.981932539995,37.12981158000184,53395.743504720005 2025-07-15,00:33:54.000,196,10978444,13885,0,1752539633,13003.89436051,37.14390984000056,53395.78542744001 2025-07-15,00:33:55.000,196,10978489,14285,0,1752539634,13003.860678959994,37.15800809999928,53395.72953048 2025-07-15,00:33:56.000,196,10978442,14005,0,1752539635,13003.773106929999,37.172106359998,53395.71555624001 2025-07-15,00:33:57.000,196,10978406,14245,0,1752539636,13003.752897999999,37.16505722999864,53395.65965928 2025-07-15,00:33:58.000,196,10978390,13925,0,1752539637,13003.611435489998,37.15095896999992,53395.68760776001 2025-07-15,00:33:59.000,196,10978447,14085,0,1752539638,13003.611435489998,37.17915549000463,53395.624723680005 2025-07-15,00:34:00.000,196,10978435,13885,0,1752539639,13003.537336079993,37.14390984000056,53395.60376232 2025-07-15,00:34:01.000,196,10978413,14045,0,1752539640,13003.557545009993,37.15800809999928,53395.5618396 2025-07-15,00:34:02.000,196,10978413,14085,0,1752539641,13003.517127149993,37.1368607100012,53395.54786536001 2025-07-15,00:34:03.000,196,10978471,14045,0,1752539642,13003.483445600003,37.12981158000184,53395.49895552001 2025-07-15,00:34:04.000,196,10978482,14005,0,1752539643,13003.483445600003,37.12981158000184,53395.49895552001 2025-07-15,00:34:05.000,196,10978441,14045,0,1752539644,13003.456500359993,37.108664190003765,53395.42908432001 2025-07-15,00:34:06.000,196,10978442,13845,0,1752539645,13003.436291429993,37.12276245000248,53395.477994160006 2025-07-15,00:34:07.000,196,10978464,13925,0,1752539646,13003.335246779992,37.18620462000399,53395.39414872 2025-07-15,00:34:08.000,196,10978402,14125,0,1752539647,13003.301565230002,37.235548529999505,53395.3871616 2025-07-15,00:34:09.000,196,10978482,13925,0,1752539648,13003.193784269992,37.25669592000486,53395.3172904 2025-07-15,00:34:10.000,196,10978482,13845,0,1752539649,13003.099475930001,37.27079418000358,53395.41511008 2025-07-15,00:34:11.000,196,10978469,14005,0,1752539650,13002.97148603999,37.27079418000358,53395.33126464001 2025-07-15,00:34:12.000,196,10978448,13725,0,1752539651,13002.85023245999,37.27079418000358,53395.33126464001 2025-07-15,00:34:13.000,196,10978432,13725,0,1752539652,13002.722242569995,37.20030288000271,53395.20549648 2025-07-15,00:34:14.000,196,10978424,14245,0,1752539653,13002.56730743999,37.22145027000079,53395.240432080005 2025-07-15,00:34:15.000,196,10978498,13965,0,1752539654,13002.493208029999,37.21440114000143,53395.16357376001 2025-07-15,00:34:16.000,196,10978486,13925,0,1752539655,13002.371954449998,37.20735201000207,53395.121651040005 2025-07-15,00:34:17.000,196,10978490,14245,0,1752539656,13002.284382419988,37.22145027000079,53395.1076768 2025-07-15,00:34:18.000,196,10978420,14045,0,1752539657,13002.183337770002,37.21440114000143,53395.072741200005 2025-07-15,00:34:19.000,196,10978444,14045,0,1752539658,13002.109238359997,37.277843310002936,53395.072741200005 2025-07-15,00:34:20.000,196,10978431,13885,0,1752539659,13002.136183599992,37.27079418000358,53394.99588288001 2025-07-15,00:34:21.000,196,10978423,13885,0,1752539660,13002.082293120002,37.31308895999973,53394.99588288001 2025-07-15,00:34:22.000,196,10978493,13925,0,1752539661,13002.115974669992,37.32013808999909,53394.91902456 2025-07-15,00:34:23.000,196,10978460,14245,0,1752539662,13002.075556809992,37.35538374000316,53394.91203744 2025-07-15,00:34:24.000,196,10978484,13845,0,1752539663,13002.095765739992,37.39062938999996,53394.89107608 2025-07-15,00:34:25.000,196,10978444,14325,0,1752539664,13002.102502050002,37.42587504000403,53394.835179120004 2025-07-15,00:34:26.000,196,10978463,13805,0,1752539665,13002.082293120002,37.44702243000211,53394.81421776 2025-07-15,00:34:27.000,196,10978452,13925,0,1752539666,13002.048611569997,37.468169820000185,53394.76530792 2025-07-15,00:34:28.000,196,10978462,13925,0,1752539667,13002.028402639997,37.54571025000041,53394.73037232001 2025-07-15,00:34:29.000,196,10978429,14085,0,1752539668,13001.947566919996,37.510464600003615,53394.70941096001 2025-07-15,00:34:30.000,196,10978484,13925,0,1752539669,13001.880203820001,37.53161199000169,53394.68146248001 2025-07-15,00:34:31.000,196,10978420,13925,0,1752539670,13001.77915917,37.48931720999826,53394.639539760006 2025-07-15,00:34:32.000,196,10978460,13965,0,1752539671,13001.67811452,37.524562860002334,53394.653514 2025-07-15,00:34:33.000,196,10978459,13845,0,1752539672,13001.55012462999,37.43997330000275,53394.64652688 2025-07-15,00:34:34.000,196,10978464,14005,0,1752539673,13001.49623415,37.461120690000826,53394.61159128001 2025-07-15,00:34:35.000,196,10978475,13925,0,1752539674,13001.47602522,37.40472764999868,53394.54172008001 2025-07-15,00:34:36.000,196,10978427,13805,0,1752539675,13001.42887104999,37.39767851999932,53394.42293904001 2025-07-15,00:34:37.000,196,10978470,13805,0,1752539676,13001.41539843,37.36948200000188,53394.39499056001 2025-07-15,00:34:38.000,196,10978394,13845,0,1752539677,13001.354771639999,37.3483346100038,53394.36704208 2025-07-15,00:34:39.000,196,10978453,14005,0,1752539678,13001.341299019994,37.33423634999781,53394.38800344 2025-07-15,00:34:40.000,196,10978421,13885,0,1752539679,13001.307617469989,37.3483346100038,53394.332106480004 2025-07-15,00:34:41.000,196,10978419,13885,0,1752539680,13001.246990679989,37.39062938999996,53394.3390936 2025-07-15,00:34:42.000,196,10978442,14005,0,1752539681,13001.213309129998,37.43292417000339,53394.27620952001 2025-07-15,00:34:43.000,196,10978458,14245,0,1752539682,13001.152682339998,37.468169820000185,53394.353067840006 2025-07-15,00:34:44.000,196,10978475,14005,0,1752539683,13001.078582929993,37.4963663400049,53394.29018376 2025-07-15,00:34:45.000,196,10978432,14085,0,1752539684,13001.017956139993,37.4963663400049,53394.22729968001 2025-07-15,00:34:46.000,196,10978457,13765,0,1752539685,13000.916911489992,37.503415470004256,53394.15742848001 2025-07-15,00:34:47.000,196,10978430,14125,0,1752539686,13000.842812080002,37.54571025000041,53394.185376960006 2025-07-15,00:34:48.000,196,10978453,13965,0,1752539687,13000.728294809996,37.510464600003615,53394.14345424 2025-07-15,00:34:49.000,196,10978469,13805,0,1752539688,13000.694613259991,37.4822680799989,53394.17838984001 2025-07-15,00:34:50.000,196,10978423,13805,0,1752539689,13000.586832299996,37.44702243000211,53394.12249288 2025-07-15,00:34:51.000,196,10978440,14085,0,1752539690,13000.53294181999,37.40472764999868,53394.17140272 2025-07-15,00:34:52.000,196,10978445,13645,0,1752539691,13000.546414439996,37.36948200000188,53394.12249288 2025-07-15,00:34:53.000,196,10978443,13805,0,1752539692,13000.51273288999,37.36243287000252,53394.14345424 2025-07-15,00:34:54.000,196,10978464,14005,0,1752539693,13000.546414439996,37.36948200000188,53394.0945444 2025-07-15,00:34:55.000,196,10978469,14005,0,1752539694,13000.586832299996,37.37653113000124,53394.136467120006 2025-07-15,00:34:56.000,196,10978425,13885,0,1752539695,13000.714822189992,37.39767851999932,53394.1993512 2025-07-15,00:34:57.000,196,10978476,14165,0,1752539696,13000.788921599997,37.42587504000403,53394.22031256 2025-07-15,00:34:58.000,196,10978405,13725,0,1752539697,13000.809130529997,37.43997330000275,53394.17838984001 2025-07-15,00:34:59.000,196,10978428,14205,0,1752539698,13000.883229940002,37.468169820000185,53394.15742848001 2025-07-15,00:35:00.000,196,10978447,13725,0,1752539699,13000.930384109997,37.48931720999826,53394.164415600004 2025-07-15,00:35:01.000,196,10978457,13885,0,1752539700,13000.896702559992,37.4822680799989,53394.164415600004 2025-07-15,00:35:02.000,196,10978453,14045,0,1752539701,13000.903438870002,37.4822680799989,53394.15742848001 2025-07-15,00:35:03.000,196,10978405,13965,0,1752539702,13000.869757319997,37.4963663400049,53394.21332544 2025-07-15,00:35:04.000,196,10978458,14045,0,1752539703,13000.856284699992,37.503415470004256,53394.22729968001 2025-07-15,00:35:05.000,196,10978469,14045,0,1752539704,13000.788921599997,37.44702243000211,53394.2692224 2025-07-15,00:35:06.000,196,10978453,14165,0,1752539705,13000.768712669997,37.44702243000211,53394.29018376 2025-07-15,00:35:07.000,196,10978456,14005,0,1752539706,13000.714822189992,37.44702243000211,53394.27620952001 2025-07-15,00:35:08.000,196,10978412,13805,0,1752539707,13000.681140640001,37.43997330000275,53394.304158000006 2025-07-15,00:35:09.000,196,10978411,13925,0,1752539708,13000.627250159996,37.475218949999544,53394.304158000006 2025-07-15,00:35:10.000,196,10978416,13765,0,1752539709,13000.586832299996,37.454071560001466,53394.283196640004 2025-07-15,00:35:11.000,196,10978412,13805,0,1752539710,13000.573359679991,37.461120690000826,53394.31813224 2025-07-15,00:35:12.000,196,10978470,13885,0,1752539711,13000.546414439996,37.475218949999544,53394.31114512 2025-07-15,00:35:13.000,196,10978448,13925,0,1752539712,13000.526205509996,37.517513730002975,53394.2692224 2025-07-15,00:35:14.000,196,10978400,13685,0,1752539713,13000.55315074999,37.57390676999785,53394.31114512 2025-07-15,00:35:15.000,196,10978482,13885,0,1752539714,13000.607041229996,37.56685763999849,53394.27620952001 2025-07-15,00:35:16.000,196,10978484,13725,0,1752539715,13000.62051385,37.58800503000384,53394.3390936 2025-07-15,00:35:17.000,196,10978457,13925,0,1752539716,13000.58009599,37.58800503000384,53394.332106480004 2025-07-15,00:35:18.000,196,10978427,14205,0,1752539717,13000.55988706,37.60915242000192,53394.25524816001 2025-07-15,00:35:19.000,196,10978453,13885,0,1752539718,13000.613777539991,37.5950541600032,53394.36005496 2025-07-15,00:35:20.000,196,10978434,13885,0,1752539719,13000.593568609991,37.57390676999785,53394.32511936001 2025-07-15,00:35:21.000,196,10978463,13965,0,1752539720,13000.573359679991,37.58800503000384,53394.332106480004 2025-07-15,00:35:22.000,196,10978460,13805,0,1752539721,13000.60030492,37.55980850999913,53394.332106480004 2025-07-15,00:35:23.000,196,10978445,13965,0,1752539722,13000.647459089996,37.55275937999977,53394.32511936001 2025-07-15,00:35:24.000,196,10978422,14085,0,1752539723,13000.714822189992,37.53866112000105,53394.36704208 2025-07-15,00:35:25.000,196,10978451,13845,0,1752539724,13000.748503739997,37.57390676999785,53394.353067840006 2025-07-15,00:35:26.000,196,10978422,13805,0,1752539725,13000.795657909992,37.58800503000384,53394.4089648 2025-07-15,00:35:27.000,196,10978419,13925,0,1752539726,13000.889966249997,37.61620155000128,53394.4089648 2025-07-15,00:35:28.000,196,10978398,13845,0,1752539727,13000.943856730002,37.70784024000022,53394.42992616 2025-07-15,00:35:29.000,196,10978417,13845,0,1752539728,13001.051637689998,37.7289876299983,53394.46486176001 2025-07-15,00:35:30.000,196,10978438,13965,0,1752539729,13001.125737099988,37.78538067000045,53394.45787464 2025-07-15,00:35:31.000,196,10978430,13925,0,1752539730,13001.098791859993,37.85587197000132,53394.4089648 2025-07-15,00:35:32.000,196,10978421,13765,0,1752539731,13001.092055549998,37.884068489998754,53394.471848880006 2025-07-15,00:35:33.000,196,10978442,13845,0,1752539732,13001.105528169988,37.869970230000035,53394.478836 2025-07-15,00:35:34.000,196,10978451,14245,0,1752539733,13001.071846619998,37.90521588000411,53394.49281024001 2025-07-15,00:35:35.000,196,10978401,14205,0,1752539734,13001.105528169988,37.877019359999395,53394.50678448 2025-07-15,00:35:36.000,196,10978422,14205,0,1752539735,13001.065110310003,37.84882284000196,53394.520758720006 2025-07-15,00:35:37.000,196,10978405,14005,0,1752539736,13001.031428759998,37.80652805999853,53394.52774584 2025-07-15,00:35:38.000,196,10978435,13765,0,1752539737,13001.031428759998,37.79947892999917,53394.56268144001 2025-07-15,00:35:39.000,196,10978469,13885,0,1752539738,13001.004483520002,37.7289876299983,53394.55569432 2025-07-15,00:35:40.000,196,10978384,13845,0,1752539739,13000.970801969997,37.686692850002146,53394.5836428 2025-07-15,00:35:41.000,196,10978412,13725,0,1752539740,13000.923647800002,37.686692850002146,53394.59062992001 2025-07-15,00:35:42.000,196,10978427,13805,0,1752539741,13000.916911489992,37.66554546000407,53394.59062992001 2025-07-15,00:35:43.000,196,10978430,13925,0,1752539742,13000.896702559992,37.700791110000864,53394.54172008001 2025-07-15,00:35:44.000,196,10978418,13845,0,1752539743,13000.930384109997,37.76423328000237,53394.51377160001 2025-07-15,00:35:45.000,196,10978416,13925,0,1752539744,13000.950593039997,37.79242979999981,53394.5836428 2025-07-15,00:35:46.000,196,10978393,13765,0,1752539745,13000.997747209993,37.84882284000196,53394.59062992001 2025-07-15,00:35:47.000,196,10978415,13765,0,1752539746,13001.011219829998,37.884068489998754,53394.61159128001 2025-07-15,00:35:48.000,196,10978439,13725,0,1752539747,13001.038165069993,37.90521588000411,53394.639539760006 2025-07-15,00:35:49.000,196,10978399,13805,0,1752539748,13001.078582929993,37.89816675000475,53394.63255264001 2025-07-15,00:35:50.000,196,10978446,13885,0,1752539749,13001.132473409998,37.926363270002184,53394.59761704 2025-07-15,00:35:51.000,196,10978423,13765,0,1752539750,13001.199836509993,37.926363270002184,53394.67447536 2025-07-15,00:35:52.000,196,10978438,13845,0,1752539751,13001.199836509993,37.90521588000411,53394.68146248001 2025-07-15,00:35:53.000,196,10978471,13965,0,1752539752,13001.260463299994,37.877019359999395,53394.70242384 2025-07-15,00:35:54.000,196,10978423,14245,0,1752539753,13001.273935919999,37.79947892999917,53394.73037232001 2025-07-15,00:35:55.000,196,10978446,13885,0,1752539754,13001.300881159994,37.71488936999958,53394.737359440005 2025-07-15,00:35:56.000,196,10978441,13925,0,1752539755,13001.361507949994,37.637348939999356,53394.7233852 2025-07-15,00:35:57.000,196,10978433,13565,0,1752539756,13001.38845318999,37.5950541600032,53394.77229504 2025-07-15,00:35:58.000,196,10978449,13925,0,1752539757,13001.321090089994,37.524562860002334,53394.81421776 2025-07-15,00:35:59.000,196,10978433,13805,0,1752539758,13001.307617469989,37.4822680799989,53394.84915336001 2025-07-15,00:36:00.000,196,10978458,14205,0,1752539759,13001.294144849999,37.454071560001466,53394.88408896 2025-07-15,00:36:01.000,196,10978400,14005,0,1752539760,13001.294144849999,37.43997330000275,53394.9329988 2025-07-15,00:36:02.000,196,10978430,13885,0,1752539761,13001.341299019994,37.42587504000403,53394.87710184001 2025-07-15,00:36:03.000,196,10978433,13965,0,1752539762,13001.381716879994,37.43292417000339,53394.974921520006 2025-07-15,00:36:04.000,196,10978434,14125,0,1752539763,13001.3951895,37.43292417000339,53394.92601168001 2025-07-15,00:36:05.000,196,10978373,13925,0,1752539764,13001.442343669994,37.454071560001466,53394.953960160004 2025-07-15,00:36:06.000,196,10978420,13845,0,1752539765,13001.442343669994,37.4963663400049,53394.99588288001 2025-07-15,00:36:07.000,196,10978432,14005,0,1752539766,13001.47602522,37.4963663400049,53394.98889576 2025-07-15,00:36:08.000,196,10978413,14005,0,1752539767,13001.462552599995,37.475218949999544,53395.07972832 2025-07-15,00:36:09.000,196,10978395,14125,0,1752539768,13001.50970676999,37.4822680799989,53395.09370256001 2025-07-15,00:36:10.000,196,10978442,13925,0,1752539769,13001.47602522,37.524562860002334,53395.10068968 2025-07-15,00:36:11.000,196,10978445,14125,0,1752539770,13001.482761529995,37.4963663400049,53395.05177984 2025-07-15,00:36:12.000,196,10978418,14045,0,1752539771,13001.482761529995,37.524562860002334,53395.05876696 2025-07-15,00:36:13.000,196,10978422,13925,0,1752539772,13001.42887104999,37.475218949999544,53395.12863816 2025-07-15,00:36:14.000,196,10978453,14125,0,1752539773,13001.3951895,37.48931720999826,53395.191522240006 2025-07-15,00:36:15.000,196,10978422,13885,0,1752539774,13001.354771639999,37.454071560001466,53395.18453512001 2025-07-15,00:36:16.000,196,10978446,13885,0,1752539775,13001.267199609989,37.4822680799989,53395.21947072 2025-07-15,00:36:17.000,196,10978446,14005,0,1752539776,13001.159418649993,37.44702243000211,53395.20549648 2025-07-15,00:36:18.000,196,10978389,14285,0,1752539777,13001.058373999993,37.44702243000211,53395.22645784 2025-07-15,00:36:19.000,196,10978442,14405,0,1752539778,13001.004483520002,37.40472764999868,53395.21248360001 2025-07-15,00:36:20.000,196,10978405,14045,0,1752539779,13000.923647800002,37.39767851999932,53395.21947072 2025-07-15,00:36:21.000,196,10978459,14165,0,1752539780,13000.883229940002,37.37653113000124,53395.21947072 2025-07-15,00:36:22.000,196,10978438,13925,0,1752539781,13000.809130529997,37.39767851999932,53395.25440632 2025-07-15,00:36:23.000,196,10978452,13925,0,1752539782,13000.809130529997,37.411776779998036,53395.28235480001 2025-07-15,00:36:24.000,196,10978438,14365,0,1752539783,13000.856284699992,37.468169820000185,53395.32427752 2025-07-15,00:36:25.000,196,10978441,14005,0,1752539784,13000.910175179997,37.454071560001466,53395.36620024 2025-07-15,00:36:26.000,196,10978418,13925,0,1752539785,13000.943856730002,37.475218949999544,53395.32427752 2025-07-15,00:36:27.000,196,10978413,13965,0,1752539786,13000.964065660002,37.4822680799989,53395.30331616001 2025-07-15,00:36:28.000,196,10978477,13925,0,1752539787,13000.997747209993,37.4963663400049,53395.289341920005 2025-07-15,00:36:29.000,196,10978460,13925,0,1752539788,13000.997747209993,37.48931720999826,53395.3871616 2025-07-15,00:36:30.000,196,10978477,13965,0,1752539789,13000.997747209993,37.503415470004256,53395.408122960005 2025-07-15,00:36:31.000,196,10978477,14085,0,1752539790,13000.970801969997,37.510464600003615,53395.457032800005 2025-07-15,00:36:32.000,196,10978433,13845,0,1752539791,13000.991010899997,37.48931720999826,53395.4220972 2025-07-15,00:36:33.000,196,10978425,14245,0,1752539792,13001.011219829998,37.461120690000826,53395.4220972 2025-07-15,00:36:34.000,196,10978441,14005,0,1752539793,13001.017956139993,37.454071560001466,53395.45004568001 2025-07-15,00:36:35.000,196,10978451,13885,0,1752539794,13001.004483520002,37.42587504000403,53395.44305856 2025-07-15,00:36:36.000,196,10978400,13845,0,1752539795,13001.011219829998,37.41882591000467,53395.51292976 2025-07-15,00:36:37.000,196,10978418,13925,0,1752539796,13001.004483520002,37.411776779998036,53395.505942640004 2025-07-15,00:36:38.000,196,10978457,13925,0,1752539797,13001.038165069993,37.39767851999932,53395.58280096 2025-07-15,00:36:39.000,196,10978420,14245,0,1752539798,13001.017956139993,37.42587504000403,53395.58978808 2025-07-15,00:36:40.000,196,10978416,13765,0,1752539799,13001.098791859993,37.454071560001466,53395.5618396 2025-07-15,00:36:41.000,196,10978449,13965,0,1752539800,13001.125737099988,37.510464600003615,53395.51292976 2025-07-15,00:36:42.000,196,10978453,14005,0,1752539801,13001.179627579993,37.57390676999785,53395.575813840005 2025-07-15,00:36:43.000,196,10978424,13805,0,1752539802,13001.226781749989,37.637348939999356,53395.59677520001 2025-07-15,00:36:44.000,196,10978422,13885,0,1752539803,13001.253726989999,37.70784024000022,53395.59677520001 2025-07-15,00:36:45.000,196,10978454,14125,0,1752539804,13001.321090089994,37.77833154000109,53395.65965928 2025-07-15,00:36:46.000,196,10978449,14165,0,1752539805,13001.294144849999,37.80652805999853,53395.71555624001 2025-07-15,00:36:47.000,196,10978460,13965,0,1752539806,13001.294144849999,37.84882284000196,53395.68062064 2025-07-15,00:36:48.000,196,10978442,14005,0,1752539807,13001.267199609989,37.877019359999395,53395.694594880006 2025-07-15,00:36:49.000,196,10978446,14045,0,1752539808,13001.240254369994,37.919314140002825,53395.68062064 2025-07-15,00:36:50.000,196,10978432,14205,0,1752539809,13001.206572819989,37.94751066000026,53395.71555624001 2025-07-15,00:36:51.000,196,10978436,13965,0,1752539810,13001.139209719993,37.919314140002825,53395.701582 2025-07-15,00:36:52.000,196,10978452,14125,0,1752539811,13001.071846619998,37.96160891999898,53395.73651760001 2025-07-15,00:36:53.000,196,10978419,14165,0,1752539812,13001.004483520002,37.94751066000026,53395.63869792001 2025-07-15,00:36:54.000,196,10978414,13765,0,1752539813,13000.930384109997,37.926363270002184,53395.645685040006 2025-07-15,00:36:55.000,196,10978425,13565,0,1752539814,13000.876493629992,37.9404615300009,53395.65267216 2025-07-15,00:36:56.000,196,10978414,14045,0,1752539815,13000.815866839992,37.90521588000411,53395.6317108 2025-07-15,00:36:57.000,196,10978457,13885,0,1752539816,13000.809130529997,37.884068489998754,53395.694594880006 2025-07-15,00:36:58.000,196,10978419,13765,0,1752539817,13000.761976360001,37.89816675000475,53395.68062064 2025-07-15,00:36:59.000,196,10978462,13925,0,1752539818,13000.681140640001,37.89111761999811,53395.61773656001 2025-07-15,00:37:00.000,196,10978430,13885,0,1752539819,13000.708085879996,37.884068489998754,53395.68062064 2025-07-15,00:37:01.000,196,10978453,14085,0,1752539820,13000.660931710001,37.869970230000035,53395.65965928 2025-07-15,00:37:02.000,196,10978425,13965,0,1752539821,13000.613777539991,37.89816675000475,53395.645685040006 2025-07-15,00:37:03.000,196,10978413,13805,0,1752539822,13000.660931710001,37.89111761999811,53395.72254336 2025-07-15,00:37:04.000,196,10978413,13845,0,1752539823,13000.647459089996,37.919314140002825,53395.65965928 2025-07-15,00:37:05.000,196,10978392,14245,0,1752539824,13000.60030492,37.884068489998754,53395.66664640001 2025-07-15,00:37:06.000,196,10978383,13885,0,1752539825,13000.53294181999,37.933412400001544,53395.61773656001 2025-07-15,00:37:07.000,196,10978435,13925,0,1752539826,13000.49926027,37.94751066000026,53395.54786536001 2025-07-15,00:37:08.000,196,10978473,14045,0,1752539827,13000.45210609999,37.98275631000433,53395.624723680005 2025-07-15,00:37:09.000,196,10978421,13885,0,1752539828,13000.445369789995,38.03914934999921,53395.63869792001 2025-07-15,00:37:10.000,196,10978447,13845,0,1752539829,13000.485787649995,38.046198479998566,53395.61074944 2025-07-15,00:37:11.000,196,10978446,14045,0,1752539830,13000.47905134,38.06734587000392,53395.61773656001 2025-07-15,00:37:12.000,196,10978409,13725,0,1752539831,13000.53967813,38.109640650000074,53395.53389112 2025-07-15,00:37:13.000,196,10978436,13725,0,1752539832,13000.55988706,38.06029674000456,53395.53389112 2025-07-15,00:37:14.000,196,10978415,13965,0,1752539833,13000.593568609991,38.06734587000392,53395.54786536001 2025-07-15,00:37:15.000,196,10978354,13845,0,1752539834,13000.586832299996,38.046198479998566,53395.505942640004 2025-07-15,00:37:16.000,196,10978417,14045,0,1752539835,13000.627250159996,38.06029674000456,53395.54087824 2025-07-15,00:37:17.000,196,10978427,13885,0,1752539836,13000.627250159996,38.06734587000392,53395.47100704001 2025-07-15,00:37:18.000,196,10978455,13885,0,1752539837,13000.633986469991,38.03914934999921,53395.48498128 2025-07-15,00:37:19.000,196,10978429,13925,0,1752539838,13000.62051385,38.07439500000328,53395.4919684 2025-07-15,00:37:20.000,196,10978441,14045,0,1752539839,13000.633986469991,38.102591520000715,53395.4919684 2025-07-15,00:37:21.000,196,10978431,13685,0,1752539840,13000.633986469991,38.151935430003505,53395.51991688001 2025-07-15,00:37:22.000,196,10978390,13885,0,1752539841,13000.627250159996,38.23652499000309,53395.526904000006 2025-07-15,00:37:23.000,196,10978454,14085,0,1752539842,13000.681140640001,38.321114550002676,53395.49895552001 2025-07-15,00:37:24.000,196,10978416,14085,0,1752539843,13000.761976360001,38.39160585000354,53395.51292976 2025-07-15,00:37:25.000,196,10978443,14245,0,1752539844,13000.829339459997,38.4339006299997,53395.54087824 2025-07-15,00:37:26.000,196,10978444,13925,0,1752539845,13000.930384109997,38.46914628000377,53395.4919684 2025-07-15,00:37:27.000,196,10978432,13805,0,1752539846,13001.011219829998,38.511441059999925,53395.51991688001 2025-07-15,00:37:28.000,196,10978429,13885,0,1752539847,13001.105528169988,38.532588449998,53395.575813840005 2025-07-15,00:37:29.000,196,10978409,14005,0,1752539848,13001.240254369994,38.57488323000143,53395.63869792001 2025-07-15,00:37:30.000,196,10978484,14205,0,1752539849,13001.294144849999,38.511441059999925,53395.65965928 2025-07-15,00:37:31.000,196,10978406,13965,0,1752539850,13001.374980569999,38.497342800001206,53395.645685040006 2025-07-15,00:37:32.000,196,10978404,14205,0,1752539851,13001.354771639999,38.511441059999925,53395.70856912 2025-07-15,00:37:33.000,196,10978418,13805,0,1752539852,13001.34803532999,38.504391930000565,53395.72254336 2025-07-15,00:37:34.000,196,10978424,14045,0,1752539853,13001.307617469989,38.52553931999864,53395.71555624001 2025-07-15,00:37:35.000,196,10978401,13965,0,1752539854,13001.267199609989,38.518490189999284,53395.73651760001 2025-07-15,00:37:36.000,196,10978381,14045,0,1752539855,13001.233518059998,38.53963758000464,53395.77844032 2025-07-15,00:37:37.000,196,10978371,13685,0,1752539856,13001.199836509993,38.60307974999887,53395.79940168 2025-07-15,00:37:38.000,196,10978471,13725,0,1752539857,13001.240254369994,38.617178010004864,53395.84831152 2025-07-15,00:37:39.000,196,10978417,13725,0,1752539858,13001.280672229994,38.63127627000358,53395.87626 2025-07-15,00:37:40.000,196,10978435,14005,0,1752539859,13001.321090089994,38.67357104999974,53395.88324712001 2025-07-15,00:37:41.000,196,10978462,13885,0,1752539860,13001.3951895,38.66652192000038,53395.911195600005 2025-07-15,00:37:42.000,196,10978403,13925,0,1752539861,13001.44907997999,38.729964090001886,53395.95311832001 2025-07-15,00:37:43.000,196,10978470,13845,0,1752539862,13001.55686094,38.694718439997814,53396.02298952001 2025-07-15,00:37:44.000,196,10978390,14165,0,1752539863,13001.63096034999,38.71586583000317,53396.0160024 2025-07-15,00:37:45.000,196,10978427,13685,0,1752539864,13001.705059759995,38.72291496000253,53396.0160024 2025-07-15,00:37:46.000,196,10978420,13845,0,1752539865,13001.785895479996,38.694718439997814,53395.99504104 2025-07-15,00:37:47.000,196,10978436,14045,0,1752539866,13001.880203820001,38.67357104999974,53395.95311832001 2025-07-15,00:37:48.000,196,10978430,13965,0,1752539867,13001.981248470001,38.61012887999823,53396.009015280004 2025-07-15,00:37:49.000,196,10978428,14005,0,1752539868,13002.048611569997,38.65947279000102,53396.09286072 2025-07-15,00:37:50.000,196,10978408,13845,0,1752539869,13002.136183599992,38.6453745300023,53396.078886480005 2025-07-15,00:37:51.000,196,10978395,14045,0,1752539870,13002.264173490003,38.62422714000422,53396.06491224 2025-07-15,00:37:52.000,196,10978426,14005,0,1752539871,13002.392163379998,38.62422714000422,53396.16971904001 2025-07-15,00:37:53.000,196,10978395,14085,0,1752539872,13002.398899689993,38.61012887999823,53396.197667520006 2025-07-15,00:37:54.000,196,10978430,14045,0,1752539873,13002.432581239998,38.66652192000038,53396.21164176 2025-07-15,00:37:55.000,196,10978439,14005,0,1752539874,13002.452790169998,38.67357104999974,53396.176706160004 2025-07-15,00:37:56.000,196,10978443,13885,0,1752539875,13002.479735409994,38.70881670000381,53396.18369328 2025-07-15,00:37:57.000,196,10978450,13885,0,1752539876,13002.540362199994,38.72291496000253,53396.2605516 2025-07-15,00:37:58.000,196,10978483,13565,0,1752539877,13002.533625889999,38.729964090001886,53396.28850008001 2025-07-15,00:37:59.000,196,10978435,13725,0,1752539878,13002.553834819999,38.76520973999868,53396.30946144001 2025-07-15,00:38:00.000,196,10978431,13845,0,1752539879,13002.540362199994,38.75111147999996,53396.32343568 2025-07-15,00:38:01.000,196,10978384,14045,0,1752539880,13002.499944339994,38.72291496000253,53396.37234552 2025-07-15,00:38:02.000,196,10978409,13725,0,1752539881,13002.513416959999,38.729964090001886,53396.37933264 2025-07-15,00:38:03.000,196,10978467,13885,0,1752539882,13002.520153269994,38.66652192000038,53396.42125536 2025-07-15,00:38:04.000,196,10978416,13925,0,1752539883,13002.56730743999,38.6453745300023,53396.45619096001 2025-07-15,00:38:05.000,196,10978432,13765,0,1752539884,13002.62793422999,38.62422714000422,53396.42824248 2025-07-15,00:38:06.000,196,10978426,13685,0,1752539885,13002.69529733,38.560784970002715,53396.47715232001 2025-07-15,00:38:07.000,196,10978453,14165,0,1752539886,13002.75592412,38.511441059999925,53396.57497200001 2025-07-15,00:38:08.000,196,10978424,14045,0,1752539887,13002.79634198,38.46914628000377,53396.55401064001 2025-07-15,00:38:09.000,196,10978448,13885,0,1752539888,13002.803078289995,38.40570411000226,53396.630868960005 2025-07-15,00:38:10.000,196,10978454,13885,0,1752539889,13002.85696877,38.40570411000226,53396.64484320001 2025-07-15,00:38:11.000,196,10978438,14045,0,1752539890,13002.89738663,38.41980237000098,53396.65183032001 2025-07-15,00:38:12.000,196,10978436,13965,0,1752539891,13002.93106817999,38.42685150000034,53396.69375304001 2025-07-15,00:38:13.000,196,10978412,14285,0,1752539892,13002.97822235,38.447998889998416,53396.72170152001 2025-07-15,00:38:14.000,196,10978414,13965,0,1752539893,13003.03884914,38.455048019997776,53396.72170152001 2025-07-15,00:38:15.000,196,10978422,13925,0,1752539894,13003.072530689991,38.455048019997776,53396.77061136001 2025-07-15,00:38:16.000,196,10978451,14005,0,1752539895,13003.05905807,38.447998889998416,53396.72170152001 2025-07-15,00:38:17.000,196,10978473,14005,0,1752539896,13003.106212239996,38.41980237000098,53396.73567576 2025-07-15,00:38:18.000,196,10978418,13965,0,1752539897,13003.099475930001,38.384556720004184,53396.81952120001 2025-07-15,00:38:19.000,196,10978445,14245,0,1752539898,13003.106212239996,38.34226194000075,53396.81952120001 2025-07-15,00:38:20.000,196,10978404,13845,0,1752539899,13003.086003309996,38.26472151000053,53396.84048256001 2025-07-15,00:38:21.000,196,10978442,13965,0,1752539900,13003.011903899991,38.16603369000222,53396.86144392001 2025-07-15,00:38:22.000,196,10978447,13765,0,1752539901,13002.97148603999,38.13078803999815,53396.924328 2025-07-15,00:38:23.000,196,10978426,13885,0,1752539902,13002.95127710999,38.053247609997925,53396.98721208001 2025-07-15,00:38:24.000,196,10978434,13885,0,1752539903,13002.95127710999,38.01095283000177,53396.98022496001 2025-07-15,00:38:25.000,196,10978459,13965,0,1752539904,13002.91085924999,37.96865804999834,53396.93131512 2025-07-15,00:38:26.000,196,10978388,14005,0,1752539905,13002.91759556,37.919314140002825,53396.95926360001 2025-07-15,00:38:27.000,196,10978435,13845,0,1752539906,13002.843496149995,37.884068489998754,53396.93131512 2025-07-15,00:38:28.000,196,10978453,14085,0,1752539907,13002.89738663,37.83472458000324,53397.02214768 2025-07-15,00:38:29.000,196,10978420,13965,0,1752539908,13002.924331869996,37.8417737100026,53397.02913480001 2025-07-15,00:38:30.000,196,10978443,13765,0,1752539909,13002.984958659996,37.79947892999917,53397.0640704 2025-07-15,00:38:31.000,196,10978424,14005,0,1752539910,13003.052321759991,37.79947892999917,53397.07804464001 2025-07-15,00:38:32.000,196,10978378,13725,0,1752539911,13003.173575339992,37.79947892999917,53397.10599312001 2025-07-15,00:38:33.000,196,10978401,14005,0,1752539912,13003.341983090002,37.743085890004295,53397.11298024 2025-07-15,00:38:34.000,196,10978411,13845,0,1752539913,13003.469972979998,37.7289876299983,53397.14092872 2025-07-15,00:38:35.000,196,10978417,13845,0,1752539914,13003.544072389988,37.686692850002146,53397.18983856 2025-07-15,00:38:36.000,196,10978415,14005,0,1752539915,13003.618171799993,37.66554546000407,53397.18983856 2025-07-15,00:38:37.000,196,10978455,14125,0,1752539916,13003.611435489998,37.63029981,53397.203812800006 2025-07-15,00:38:38.000,196,10978449,13845,0,1752539917,13003.584490249988,37.62325068000064,53397.22477416001 2025-07-15,00:38:39.000,196,10978432,14045,0,1752539918,13003.476709289993,37.62325068000064,53397.21778704 2025-07-15,00:38:40.000,196,10978427,13845,0,1752539919,13003.328510469997,37.61620155000128,53397.252722640005 2025-07-15,00:38:41.000,196,10978433,14045,0,1752539920,13003.274619989992,37.58800503000384,53397.3086196 2025-07-15,00:38:42.000,196,10978469,14085,0,1752539921,13003.139893790001,37.53161199000169,53397.38547792 2025-07-15,00:38:43.000,196,10978446,14005,0,1752539922,13003.065794379996,37.44702243000211,53397.36451656001 2025-07-15,00:38:44.000,196,10978390,14285,0,1752539923,13003.01864021,37.32718721999845,53397.36451656001 2025-07-15,00:38:45.000,196,10978408,13925,0,1752539924,13002.991694969991,37.21440114000143,53397.44137488001 2025-07-15,00:38:46.000,196,10978409,13885,0,1752539925,13003.01864021,37.09456592999777,53397.448362 2025-07-15,00:38:47.000,196,10978424,13845,0,1752539926,13003.092739619991,36.99587810999947,53397.52522032 2025-07-15,00:38:48.000,196,10978395,13805,0,1752539927,13003.254411059992,37.002927239998826,53397.52522032 2025-07-15,00:38:49.000,196,10978405,14005,0,1752539928,13003.416082499993,36.98882898000011,53397.5531688 2025-07-15,00:38:50.000,196,10978443,13885,0,1752539929,13003.638380729994,36.939485070004594,53397.54618168 2025-07-15,00:38:51.000,196,10978450,13885,0,1752539930,13003.80678847999,36.9253868099986,53397.52522032 2025-07-15,00:38:52.000,196,10978454,13725,0,1752539931,13003.93477837,36.93243593999796,53397.60207864 2025-07-15,00:38:53.000,196,10978410,14085,0,1752539932,13004.03582302,36.91128854999988,53397.61605288 2025-07-15,00:38:54.000,196,10978414,13885,0,1752539933,13004.09644981,36.90423942000052,53397.63002712001 2025-07-15,00:38:55.000,196,10978410,13725,0,1752539934,13004.10992242999,36.840797249999014,53397.58111728001 2025-07-15,00:38:56.000,196,10978466,13725,0,1752539935,13004.123395049995,36.840797249999014,53397.64400136 2025-07-15,00:38:57.000,196,10978477,13725,0,1752539936,13004.13013135999,36.78440421000414,53397.69989832001 2025-07-15,00:38:58.000,196,10978485,13885,0,1752539937,13004.09644981,36.68571638999856,53397.72784680001 2025-07-15,00:38:59.000,196,10978414,13925,0,1752539938,13004.062768259995,36.657519870001124,53397.7627824 2025-07-15,00:39:00.000,196,10978471,14245,0,1752539939,13004.03582302,36.601126829998975,53397.81169224 2025-07-15,00:39:01.000,196,10978444,13925,0,1752539940,13004.02908670999,36.57293031000154,53397.81867936001 2025-07-15,00:39:02.000,196,10978403,13965,0,1752539941,13004.04929563999,36.57293031000154,53397.874576320006 2025-07-15,00:39:03.000,196,10978426,13565,0,1752539942,13004.143603979996,36.56588118000218,53397.874576320006 2025-07-15,00:39:04.000,196,10978463,13965,0,1752539943,13004.21770339,36.61522508999769,53397.88855056 2025-07-15,00:39:05.000,196,10978400,13805,0,1752539944,13004.318748040001,36.62227422000433,53397.99335736001 2025-07-15,00:39:06.000,196,10978429,13885,0,1752539945,13004.399583760001,36.643421610002406,53398.00034448 2025-07-15,00:39:07.000,196,10978422,14245,0,1752539946,13004.480419480002,36.601126829998975,53398.042267200006 2025-07-15,00:39:08.000,196,10978417,13685,0,1752539947,13004.594936749992,36.63637248000305,53398.091177040005 2025-07-15,00:39:09.000,196,10978456,13885,0,1752539948,13004.574727819992,36.58702857000026,53398.11912552 2025-07-15,00:39:10.000,196,10978459,14125,0,1752539949,13004.574727819992,36.5447337900041,53398.11213840001 2025-07-15,00:39:11.000,196,10978430,14045,0,1752539950,13004.541046270002,36.52358639999875,53398.20297096001 2025-07-15,00:39:12.000,196,10978412,14085,0,1752539951,13004.419792690001,36.474242490003235,53398.16803536 2025-07-15,00:39:13.000,196,10978469,13965,0,1752539952,13004.365902209996,36.40375119000237,53398.23091944001 2025-07-15,00:39:14.000,196,10978454,14165,0,1752539953,13004.271593869991,36.35440727999958,53398.23790656 2025-07-15,00:39:15.000,196,10978438,13765,0,1752539954,13004.251384939991,36.248670330001914,53398.26585504 2025-07-15,00:39:16.000,196,10978478,13885,0,1752539955,13004.264857559996,36.16408077000233,53398.27284216 2025-07-15,00:39:17.000,196,10978441,13925,0,1752539956,13004.338956970001,36.10063860000082,53398.26585504 2025-07-15,00:39:18.000,196,10978417,13845,0,1752539957,13004.426528999997,36.058343820004666,53398.32873912001 2025-07-15,00:39:19.000,196,10978436,13925,0,1752539958,13004.527573649997,36.185228160000406,53398.3916232 2025-07-15,00:39:20.000,196,10978447,14085,0,1752539959,13004.709454019998,36.185228160000406,53398.36367472 2025-07-15,00:39:21.000,196,10978439,14045,0,1752539960,13004.790289739998,36.30506337000406,53398.34970048001 2025-07-15,00:39:22.000,196,10978387,13765,0,1752539961,13004.978906419994,36.34735815000022,53398.426558800005 2025-07-15,00:39:23.000,196,10978448,13765,0,1752539962,13005.08668737999,36.431947709999804,53398.38463608 2025-07-15,00:39:24.000,196,10978431,13925,0,1752539963,13005.15405048,36.481291620002594,53398.46848152001 2025-07-15,00:39:25.000,196,10978424,13885,0,1752539964,13005.160786789995,36.5447337900041,53398.48245576 2025-07-15,00:39:26.000,196,10978417,14085,0,1752539965,13005.160786789995,36.50243901000067,53398.545339840006 2025-07-15,00:39:27.000,196,10978448,14085,0,1752539966,13005.160786789995,36.51653726999939,53398.545339840006 2025-07-15,00:39:28.000,196,10978411,14045,0,1752539967,13005.100159999995,36.460144230004516,53398.58726256001 2025-07-15,00:39:29.000,196,10978423,13965,0,1752539968,13004.999115349994,36.35440727999958,53398.62219816 2025-07-15,00:39:30.000,196,10978394,14165,0,1752539969,13004.978906419994,36.26276859000063,53398.57328832 2025-07-15,00:39:31.000,196,10978433,13965,0,1752539970,13004.978906419994,36.10063860000082,53398.67809512 2025-07-15,00:39:32.000,196,10978429,13685,0,1752539971,13005.019324279994,36.023098170000594,53398.75495344001 2025-07-15,00:39:33.000,196,10978429,14085,0,1752539972,13005.032796899999,35.99490165000316,53398.75495344001 2025-07-15,00:39:34.000,196,10978401,13885,0,1752539973,13005.08668737999,35.973754259997804,53398.80386328001 2025-07-15,00:39:35.000,196,10978436,14005,0,1752539974,13005.21467727,35.973754259997804,53398.824824639996 2025-07-15,00:39:36.000,196,10978458,14165,0,1752539975,13005.29551299,35.9878525200038,53398.89469584 2025-07-15,00:39:37.000,196,10978366,14205,0,1752539976,13005.450448119991,36.00195078000252,53398.9156572 2025-07-15,00:39:38.000,196,10978430,13765,0,1752539977,13005.551492769991,36.03719642999931,53398.88770872 2025-07-15,00:39:39.000,196,10978407,13885,0,1752539978,13005.672746349992,36.10063860000082,53398.97155416001 2025-07-15,00:39:40.000,196,10978431,14285,0,1752539979,13005.780527310002,36.15703164000297,53398.992515519996 2025-07-15,00:39:41.000,196,10978393,13885,0,1752539980,13005.820945170002,36.17817903000105,53399.06238672 2025-07-15,00:39:42.000,196,10978424,13885,0,1752539981,13005.814208859993,36.17112990000169,53399.03443824 2025-07-15,00:39:43.000,196,10978397,13765,0,1752539982,13005.800736240002,36.22047381000448,53399.01347688 2025-07-15,00:39:44.000,196,10978441,13925,0,1752539983,13005.740109450002,36.22047381000448,53399.09033520001 2025-07-15,00:39:45.000,196,10978467,14045,0,1752539984,13005.679482660002,36.199326419999124,53399.15321928 2025-07-15,00:39:46.000,196,10978390,13885,0,1752539985,13005.571701699992,36.21342467999784,53399.1252708 2025-07-15,00:39:47.000,196,10978441,13965,0,1752539986,13005.551492769991,36.192277289999765,53399.20911624001 2025-07-15,00:39:48.000,196,10978401,13845,0,1752539987,13005.443711809996,36.13588425000489,53399.18815488001 2025-07-15,00:39:49.000,196,10978438,14325,0,1752539988,13005.39655764,36.13588425000489,53399.25802608001 2025-07-15,00:39:50.000,196,10978439,14085,0,1752539989,13005.34940346999,36.03719642999931,53399.20911624001 2025-07-15,00:39:51.000,196,10978466,13965,0,1752539990,13005.26856774999,36.058343820004666,53399.28597456001 2025-07-15,00:39:52.000,196,10978418,13765,0,1752539991,13005.261831439995,35.966705129998445,53399.27200032 2025-07-15,00:39:53.000,196,10978376,13765,0,1752539992,13005.26856774999,35.93145948000165,53399.2300776 2025-07-15,00:39:54.000,196,10978436,13805,0,1752539993,13005.27530406,35.896213830004854,53399.27898744 2025-07-15,00:39:55.000,196,10978476,13805,0,1752539994,13005.403293949996,35.93850861000101,53399.27898744 2025-07-15,00:39:56.000,196,10978419,13805,0,1752539995,13005.484129669996,35.93145948000165,53399.28597456001 2025-07-15,00:39:57.000,196,10978441,13965,0,1752539996,13005.544756459996,35.93850861000101,53399.30693592001 2025-07-15,00:39:58.000,196,10978424,14005,0,1752539997,13005.564965389996,35.95260686999973,53399.24405184 2025-07-15,00:39:59.000,196,10978423,13885,0,1752539998,13005.632328489992,36.023098170000594,53399.313923040005 2025-07-15,00:40:00.000,196,10978409,14165,0,1752539999,13005.726636829997,36.016049040001235,53399.34187152 2025-07-15,00:40:01.000,196,10978444,13725,0,1752540000,13005.753582069992,36.072442080003384,53399.362832880004 2025-07-15,00:40:02.000,196,10978388,13925,0,1752540001,13005.834417789993,36.10768773000018,53399.35584576001 2025-07-15,00:40:03.000,196,10978426,13885,0,1752540002,13005.841154100002,36.14293338000425,53399.32091016 2025-07-15,00:40:04.000,196,10978470,14005,0,1752540003,13005.834417789993,36.192277289999765,53399.41174272 2025-07-15,00:40:05.000,196,10978435,14085,0,1752540004,13005.868099339998,36.206375549998484,53399.383794240006 2025-07-15,00:40:06.000,196,10978417,14165,0,1752540005,13005.854626719993,36.206375549998484,53399.40475560001 2025-07-15,00:40:07.000,196,10978445,13925,0,1752540006,13005.814208859993,36.248670330001914,53399.40475560001 2025-07-15,00:40:08.000,196,10978429,13925,0,1752540007,13005.726636829997,36.22047381000448,53399.34187152 2025-07-15,00:40:09.000,196,10978390,14165,0,1752540008,13005.659273730002,36.27686684999935,53399.40475560001 2025-07-15,00:40:10.000,196,10978429,13845,0,1752540009,13005.612119559992,36.25571946000127,53399.36982 2025-07-15,00:40:11.000,196,10978418,13845,0,1752540010,13005.551492769991,36.28391597999871,53399.42571696001 2025-07-15,00:40:12.000,196,10978459,13965,0,1752540011,13005.578438010001,36.26276859000063,53399.42571696001 2025-07-15,00:40:13.000,196,10978420,13925,0,1752540012,13005.517811220001,36.26981771999999,53399.40475560001 2025-07-15,00:40:14.000,196,10978401,13925,0,1752540013,13005.571701699992,36.29096510999807,53399.46065256 2025-07-15,00:40:15.000,196,10978409,14125,0,1752540014,13005.632328489992,36.26981771999999,53399.481613920005 2025-07-15,00:40:16.000,196,10978413,14045,0,1752540015,13005.719900520002,36.26276859000063,53399.50257528001 2025-07-15,00:40:17.000,196,10978445,14005,0,1752540016,13005.746845759997,36.27686684999935,53399.46763968 2025-07-15,00:40:18.000,196,10978396,13805,0,1752540017,13005.827681479997,36.30506337000406,53399.495588159996 2025-07-15,00:40:19.000,196,10978433,14005,0,1752540018,13005.928726129998,36.36145640999894,53399.48860104 2025-07-15,00:40:20.000,196,10978391,13885,0,1752540019,13005.982616609988,36.39670206000301,53399.58642072 2025-07-15,00:40:21.000,196,10978410,14245,0,1752540020,13006.076924949994,36.44604596999852,53399.60738208 2025-07-15,00:40:22.000,196,10978420,14045,0,1752540021,13006.110606499999,36.50243901000067,53399.600394960005 2025-07-15,00:40:23.000,196,10978409,13925,0,1752540022,13006.151024359999,36.56588118000218,53399.58642072 2025-07-15,00:40:24.000,196,10978475,13845,0,1752540023,13006.191442219999,36.643421610002406,53399.56545936 2025-07-15,00:40:25.000,196,10978399,14085,0,1752540024,13006.198178529994,36.67161812999984,53399.530523760004 2025-07-15,00:40:26.000,196,10978404,13885,0,1752540025,13006.22512376999,36.72801117000199,53399.551485120006 2025-07-15,00:40:27.000,196,10978404,13805,0,1752540026,13006.198178529994,36.76325681999879,53399.58642072 2025-07-15,00:40:28.000,196,10978422,13925,0,1752540027,13006.218387459994,36.86194464000437,53399.5794336 2025-07-15,00:40:29.000,196,10978408,14245,0,1752540028,13006.22512376999,36.86194464000437,53399.663279039996 2025-07-15,00:40:30.000,196,10978413,13845,0,1752540029,13006.26554162999,36.868993770003726,53399.649304800005 2025-07-15,00:40:31.000,196,10978494,13885,0,1752540030,13006.3126958,36.883092030002445,53399.70520176 2025-07-15,00:40:32.000,196,10978412,13845,0,1752540031,13006.380058899995,36.91128854999988,53399.719176000006 2025-07-15,00:40:33.000,196,10978449,13965,0,1752540032,13006.440685689995,36.91833767999924,53399.78904720001 2025-07-15,00:40:34.000,196,10978455,13925,0,1752540033,13006.46763092999,36.96768159000203,53399.768085840005 2025-07-15,00:40:35.000,196,10978476,13925,0,1752540034,13006.52825771999,37.009976369998185,53399.78206008 2025-07-15,00:40:36.000,196,10978477,13965,0,1752540035,13006.55520296,37.009976369998185,53399.81000856001 2025-07-15,00:40:37.000,196,10978449,13965,0,1752540036,13006.52825771999,37.03112376000354,53399.78206008 2025-07-15,00:40:38.000,196,10978439,13805,0,1752540037,13006.582148199996,37.108664190003765,53399.83795704001 2025-07-15,00:40:39.000,196,10978380,14005,0,1752540038,13006.521521409995,37.16505722999864,53399.85891840001 2025-07-15,00:40:40.000,196,10978467,13965,0,1752540039,13006.541730339995,37.15095896999992,53399.95673808001 2025-07-15,00:40:41.000,196,10978437,14045,0,1752540040,13006.46763092999,37.20735201000207,53399.935776720005 2025-07-15,00:40:42.000,196,10978442,14045,0,1752540041,13006.45415831,37.228499400000146,53399.97769944001 2025-07-15,00:40:43.000,196,10978439,13765,0,1752540042,13006.45415831,37.277843310002936,53399.97769944001 2025-07-15,00:40:44.000,196,10978439,13765,0,1752540043,13006.420476759995,37.277843310002936,53399.97071232 2025-07-15,00:40:45.000,196,10978459,13925,0,1752540044,13006.420476759995,37.242597659998864,53399.9637252 2025-07-15,00:40:46.000,196,10978424,13965,0,1752540045,13006.481103549995,37.25669592000486,53400.01962216 2025-07-15,00:40:47.000,196,10978430,14085,0,1752540046,13006.48783985999,37.24964678999822,53399.984686560005 2025-07-15,00:40:48.000,196,10978403,13805,0,1752540047,13006.561939269995,37.228499400000146,53399.984686560005 2025-07-15,00:40:49.000,196,10978425,13725,0,1752540048,13006.642774989996,37.20735201000207,53400.04757064001 2025-07-15,00:40:50.000,196,10978438,14005,0,1752540049,13006.716874400001,37.14390984000056,53400.033596400004 2025-07-15,00:40:51.000,196,10978440,14085,0,1752540050,13006.743819639996,37.20030288000271,53400.08949336 2025-07-15,00:40:52.000,196,10978424,14205,0,1752540051,13006.878545840002,37.228499400000146,53400.18032592 2025-07-15,00:40:53.000,196,10978412,13965,0,1752540052,13006.892018459992,37.21440114000143,53400.11045472 2025-07-15,00:40:54.000,196,10978449,14165,0,1752540053,13006.945908939997,37.291941570001654,53400.166351679996 2025-07-15,00:40:55.000,196,10978445,14005,0,1752540054,13006.993063109992,37.3483346100038,53400.152377440005 2025-07-15,00:40:56.000,196,10978446,13925,0,1752540055,13006.952645249992,37.37653113000124,53400.18731304 2025-07-15,00:40:57.000,196,10978449,13725,0,1752540056,13006.925700009997,37.42587504000403,53400.18731304 2025-07-15,00:40:58.000,196,10978429,13845,0,1752540057,13006.925700009997,37.3835802600006,53400.2082744 2025-07-15,00:40:59.000,196,10978456,14005,0,1752540058,13006.885282149997,37.40472764999868,53400.2781456 2025-07-15,00:41:00.000,196,10978416,14085,0,1752540059,13006.844864289997,37.411776779998036,53400.26417136001 2025-07-15,00:41:01.000,196,10978482,13805,0,1752540060,13006.844864289997,37.40472764999868,53400.23622288 2025-07-15,00:41:02.000,196,10978456,13885,0,1752540061,13006.790973809992,37.41882591000467,53400.28513272 2025-07-15,00:41:03.000,196,10978377,13885,0,1752540062,13006.723610709996,37.43997330000275,53400.26417136001 2025-07-15,00:41:04.000,196,10978421,14005,0,1752540063,13006.683192849996,37.43292417000339,53400.30609408 2025-07-15,00:41:05.000,196,10978476,13725,0,1752540064,13006.716874400001,37.48931720999826,53400.320068320005 2025-07-15,00:41:06.000,196,10978418,13965,0,1752540065,13006.683192849996,37.53866112000105,53400.29211984001 2025-07-15,00:41:07.000,196,10978447,13725,0,1752540066,13006.689929159991,37.54571025000041,53400.35500392 2025-07-15,00:41:08.000,196,10978436,13965,0,1752540067,13006.716874400001,37.60210329000256,53400.389939520006 2025-07-15,00:41:09.000,196,10978462,13645,0,1752540068,13006.743819639996,37.63029981,53400.35500392 2025-07-15,00:41:10.000,196,10978454,13845,0,1752540069,13006.69666547,37.63029981,53400.32705544 2025-07-15,00:41:11.000,196,10978483,13965,0,1752540070,13006.67645654,37.72193849999894,53400.36199104001 2025-07-15,00:41:12.000,196,10978446,13885,0,1752540071,13006.65624761,37.750135020003654,53400.3480168 2025-07-15,00:41:13.000,196,10978396,13885,0,1752540072,13006.669720229991,37.77128241000173,53400.39692664 2025-07-15,00:41:14.000,196,10978442,13925,0,1752540073,13006.57541189,37.77833154000109,53400.38295240001 2025-07-15,00:41:15.000,196,10978429,14045,0,1752540074,13006.54846664999,37.77833154000109,53400.334042559996 2025-07-15,00:41:16.000,196,10978436,13565,0,1752540075,13006.5147851,37.77128241000173,53400.36199104001 2025-07-15,00:41:17.000,196,10978447,13965,0,1752540076,13006.48783985999,37.77128241000173,53400.34102968001 2025-07-15,00:41:18.000,196,10978436,13925,0,1752540077,13006.420476759995,37.80652805999853,53400.34102968001 2025-07-15,00:41:19.000,196,10978478,13805,0,1752540078,13006.42721306999,37.75718415000301,53400.29211984001 2025-07-15,00:41:20.000,196,10978457,13685,0,1752540079,13006.440685689995,37.73603675999766,53400.368978160004 2025-07-15,00:41:21.000,196,10978477,13845,0,1752540080,13006.420476759995,37.72193849999894,53400.37596528 2025-07-15,00:41:22.000,196,10978441,14005,0,1752540081,13006.39353152,37.71488936999958,53400.32705544 2025-07-15,00:41:23.000,196,10978420,13725,0,1752540082,13006.420476759995,37.7289876299983,53400.34102968001 2025-07-15,00:41:24.000,196,10978534,13925,0,1752540083,13006.48783985999,37.70784024000022,53400.389939520006 2025-07-15,00:41:25.000,196,10978453,14085,0,1752540084,13006.52825771999,37.72193849999894,53400.35500392 2025-07-15,00:41:26.000,196,10978475,14085,0,1752540085,13006.582148199996,37.686692850002146,53400.37596528 2025-07-15,00:41:27.000,196,10978472,14125,0,1752540086,13006.65624761,37.70784024000022,53400.36199104001 2025-07-15,00:41:28.000,196,10978394,13925,0,1752540087,13006.69666547,37.71488936999958,53400.36199104001 2025-07-15,00:41:29.000,196,10978419,13925,0,1752540088,13006.69666547,37.77128241000173,53400.40391376 2025-07-15,00:41:30.000,196,10978470,13925,0,1752540089,13006.703401779996,37.79242979999981,53400.41090088001 2025-07-15,00:41:31.000,196,10978442,14005,0,1752540090,13006.642774989996,37.84882284000196,53400.40391376 2025-07-15,00:41:32.000,196,10978499,14005,0,1752540091,13006.63603868,37.869970230000035,53400.43186224001 2025-07-15,00:41:33.000,196,10978399,13805,0,1752540092,13006.582148199996,37.89816675000475,53400.39692664 2025-07-15,00:41:34.000,196,10978500,14045,0,1752540093,13006.501312479995,37.9404615300009,53400.46679784 2025-07-15,00:41:35.000,196,10978404,13965,0,1752540094,13006.42721306999,38.00390370000241,53400.42487512 2025-07-15,00:41:36.000,196,10978430,13965,0,1752540095,13006.359849969995,38.01800196000113,53400.40391376 2025-07-15,00:41:37.000,196,10978417,13965,0,1752540096,13006.279014249994,38.11668977999943,53400.44583648 2025-07-15,00:41:38.000,196,10978455,13925,0,1752540097,13006.22512376999,38.095542390001356,53400.37596528 2025-07-15,00:41:39.000,196,10978407,13885,0,1752540098,13006.22512376999,38.102591520000715,53400.417888 2025-07-15,00:41:40.000,196,10978404,13925,0,1752540099,13006.231860079999,38.13078803999815,53400.438849360005 2025-07-15,00:41:41.000,196,10978374,13965,0,1752540100,13006.20491483999,38.16603369000222,53400.417888 2025-07-15,00:41:42.000,196,10978431,14005,0,1752540101,13006.198178529994,38.17308282000158,53400.417888 2025-07-15,00:41:43.000,196,10978371,13925,0,1752540102,13006.191442219999,38.23652499000309,53400.3480168 2025-07-15,00:41:44.000,196,10978430,13965,0,1752540103,13006.177969599994,38.278819769999245,53400.43186224001 2025-07-15,00:41:45.000,196,10978423,13885,0,1752540104,13006.130815429999,38.21537759999774,53400.36199104001 2025-07-15,00:41:46.000,196,10978416,14045,0,1752540105,13006.036507089993,38.271770639999886,53400.25019712 2025-07-15,00:41:47.000,196,10978425,13725,0,1752540106,13005.996089229993,38.23652499000309,53400.271158480005 2025-07-15,00:41:48.000,196,10978403,13685,0,1752540107,13005.928726129998,38.25062325000181,53400.334042559996 2025-07-15,00:41:49.000,196,10978403,13605,0,1752540108,13005.834417789993,38.24357412000245,53400.3480168 2025-07-15,00:41:50.000,196,10978467,13885,0,1752540109,13005.740109450002,38.22947586000373,53400.29211984001 2025-07-15,00:41:51.000,196,10978458,13845,0,1752540110,13005.666010039997,38.24357412000245,53400.25718424 2025-07-15,00:41:52.000,196,10978451,13725,0,1752540111,13005.585174319996,38.23652499000309,53400.271158480005 2025-07-15,00:41:53.000,196,10978461,13885,0,1752540112,13005.463920739996,38.23652499000309,53400.24321000001 2025-07-15,00:41:54.000,196,10978404,13805,0,1752540113,13005.443711809996,38.21537759999774,53400.222248640006 2025-07-15,00:41:55.000,196,10978401,13885,0,1752540114,13005.443711809996,38.22947586000373,53400.23622288 2025-07-15,00:41:56.000,196,10978404,13885,0,1752540115,13005.430239189991,38.22947586000373,53400.166351679996 2025-07-15,00:41:57.000,196,10978445,13845,0,1752540116,13005.39655764,38.22242673000437,53400.166351679996 2025-07-15,00:41:58.000,196,10978414,13805,0,1752540117,13005.403293949996,38.25767238000117,53400.18032592 2025-07-15,00:41:59.000,196,10978462,13885,0,1752540118,13005.41003025999,38.25767238000117,53400.19430016001 2025-07-15,00:42:00.000,196,10978435,13805,0,1752540119,13005.470657049991,38.271770639999886,53400.152377440005 2025-07-15,00:42:01.000,196,10978467,13925,0,1752540120,13005.551492769991,38.2999671600046,53400.11045472 2025-07-15,00:42:02.000,196,10978420,13885,0,1752540121,13005.571701699992,38.2999671600046,53400.1384032 2025-07-15,00:42:03.000,196,10978463,13845,0,1752540122,13005.625592179997,38.321114550002676,53400.13141608 2025-07-15,00:42:04.000,196,10978451,13845,0,1752540123,13005.686218969997,38.34931107000011,53400.09648048001 2025-07-15,00:42:05.000,196,10978443,14245,0,1752540124,13005.706427899997,38.35636019999947,53400.15936456 2025-07-15,00:42:06.000,196,10978427,14125,0,1752540125,13005.760318380002,38.40570411000226,53400.103467600005 2025-07-15,00:42:07.000,196,10978451,14245,0,1752540126,13005.780527310002,38.384556720004184,53400.17333880001 2025-07-15,00:42:08.000,196,10978433,13685,0,1752540127,13005.773790999992,38.41980237000098,53400.2082744 2025-07-15,00:42:09.000,196,10978418,13725,0,1752540128,13005.773790999992,38.40570411000226,53400.18032592 2025-07-15,00:42:10.000,196,10978418,14045,0,1752540129,13005.746845759997,38.3986549800029,53400.18731304 2025-07-15,00:42:11.000,196,10978468,14005,0,1752540130,13005.740109450002,38.377507590004825,53400.2082744 2025-07-15,00:42:12.000,196,10978418,14125,0,1752540131,13005.733373139992,38.3986549800029,53400.25019712 2025-07-15,00:42:13.000,196,10978402,13965,0,1752540132,13005.719900520002,38.37045845999819,53400.14539032001 2025-07-15,00:42:14.000,196,10978458,13965,0,1752540133,13005.692955279992,38.37045845999819,53400.1384032 2025-07-15,00:42:15.000,196,10978451,13965,0,1752540134,13005.666010039997,38.35636019999947,53400.201287280004 2025-07-15,00:42:16.000,196,10978484,13965,0,1752540135,13005.659273730002,38.377507590004825,53400.2082744 2025-07-15,00:42:17.000,196,10978463,14245,0,1752540136,13005.639064800002,38.36340932999883,53400.14539032001 2025-07-15,00:42:18.000,196,10978449,14045,0,1752540137,13005.639064800002,38.384556720004184,53400.201287280004 2025-07-15,00:42:19.000,196,10978449,13805,0,1752540138,13005.659273730002,38.34931107000011,53400.271158480005 2025-07-15,00:42:20.000,196,10978443,13845,0,1752540139,13005.639064800002,38.35636019999947,53400.28513272 2025-07-15,00:42:21.000,196,10978441,13885,0,1752540140,13005.591910629992,38.321114550002676,53400.25718424 2025-07-15,00:42:22.000,196,10978454,14085,0,1752540141,13005.605383249997,38.321114550002676,53400.3480168 2025-07-15,00:42:23.000,196,10978393,13765,0,1752540142,13005.564965389996,38.30701629000396,53400.368978160004 2025-07-15,00:42:24.000,196,10978457,13885,0,1752540143,13005.524547529996,38.271770639999886,53400.368978160004 2025-07-15,00:42:25.000,196,10978452,14085,0,1752540144,13005.497602290001,38.21537759999774,53400.389939520006 2025-07-15,00:42:26.000,196,10978441,14005,0,1752540145,13005.41676657,38.20127933999902,53400.37596528 2025-07-15,00:42:27.000,196,10978449,14165,0,1752540146,13005.423502879996,38.20832846999838,53400.389939520006 2025-07-15,00:42:28.000,196,10978413,13885,0,1752540147,13005.322458229995,38.17308282000158,53400.40391376 2025-07-15,00:42:29.000,196,10978458,14085,0,1752540148,13005.31572192,38.158984560002864,53400.44583648 2025-07-15,00:42:30.000,196,10978461,14245,0,1752540149,13005.28877667999,38.13783717000479,53400.41090088001 2025-07-15,00:42:31.000,196,10978421,14005,0,1752540150,13005.261831439995,38.13078803999815,53400.417888 2025-07-15,00:42:32.000,196,10978449,13885,0,1752540151,13005.24835881999,38.11668977999943,53400.40391376 2025-07-15,00:42:33.000,196,10978376,13925,0,1752540152,13005.22814988999,38.144886300004146,53400.37596528 2025-07-15,00:42:34.000,196,10978426,13885,0,1752540153,13005.2348862,38.151935430003505,53400.38295240001 2025-07-15,00:42:35.000,196,10978442,13965,0,1752540154,13005.2348862,38.088493260002,53400.43186224001 2025-07-15,00:42:36.000,196,10978416,14045,0,1752540155,13005.17425941,38.08144413000264,53400.43186224001 2025-07-15,00:42:37.000,196,10978450,14285,0,1752540156,13005.16752309999,38.109640650000074,53400.42487512 2025-07-15,00:42:38.000,196,10978432,13925,0,1752540157,13005.15405048,38.11668977999943,53400.42487512 2025-07-15,00:42:39.000,196,10978439,13885,0,1752540158,13005.180995719995,38.12373890999879,53400.44583648 2025-07-15,00:42:40.000,196,10978472,14285,0,1752540159,13005.140577859995,38.158984560002864,53400.417888 2025-07-15,00:42:41.000,196,10978469,13885,0,1752540160,13005.16752309999,38.20832846999838,53400.4528236 2025-07-15,00:42:42.000,196,10978420,13965,0,1752540161,13005.16752309999,38.21537759999774,53400.46679784 2025-07-15,00:42:43.000,196,10978436,14245,0,1752540162,13005.17425941,38.25767238000117,53400.4528236 2025-07-15,00:42:44.000,196,10978432,14005,0,1752540163,13005.2348862,38.25767238000117,53400.47378496 2025-07-15,00:42:45.000,196,10978423,14085,0,1752540164,13005.261831439995,38.271770639999886,53400.43186224001 2025-07-15,00:42:46.000,196,10978445,13845,0,1752540165,13005.31572192,38.29291802999796,53400.41090088001 2025-07-15,00:42:47.000,196,10978464,14005,0,1752540166,13005.41003025999,38.29291802999796,53400.49474632 2025-07-15,00:42:48.000,196,10978425,13805,0,1752540167,13005.45718443,38.29291802999796,53400.536669040004 2025-07-15,00:42:49.000,196,10978438,14005,0,1752540168,13005.511074909991,38.278819769999245,53400.536669040004 2025-07-15,00:42:50.000,196,10978455,14165,0,1752540169,13005.571701699992,38.278819769999245,53400.57160464 2025-07-15,00:42:51.000,196,10978443,13965,0,1752540170,13005.585174319996,38.24357412000245,53400.59955312001 2025-07-15,00:42:52.000,196,10978442,13885,0,1752540171,13005.618855870001,38.23652499000309,53400.61352736 2025-07-15,00:42:53.000,196,10978395,13885,0,1752540172,13005.598646940001,38.20127933999902,53400.557630400006 2025-07-15,00:42:54.000,196,10978452,13885,0,1752540173,13005.639064800002,38.1871810800003,53400.59955312001 2025-07-15,00:42:55.000,196,10978399,13845,0,1752540174,13005.686218969997,38.151935430003505,53400.62051448 2025-07-15,00:42:56.000,196,10978420,14205,0,1752540175,13005.719900520002,38.12373890999879,53400.63448872 2025-07-15,00:42:57.000,196,10978426,13965,0,1752540176,13005.713164209992,38.088493260002,53400.704359920004 2025-07-15,00:42:58.000,196,10978415,13885,0,1752540177,13005.726636829997,38.06029674000456,53400.67641144001 2025-07-15,00:42:59.000,196,10978404,14005,0,1752540178,13005.740109450002,38.03210021999985,53400.67641144001 2025-07-15,00:43:00.000,196,10978402,14405,0,1752540179,13005.760318380002,38.01095283000177,53400.704359920004 2025-07-15,00:43:01.000,196,10978398,14045,0,1752540180,13005.753582069992,38.00390370000241,53400.69737280001 2025-07-15,00:43:02.000,196,10978425,14165,0,1752540181,13005.787263619997,37.9404615300009,53400.74628264001 2025-07-15,00:43:03.000,196,10978449,14165,0,1752540182,13005.868099339998,37.919314140002825,53400.725321280006 2025-07-15,00:43:04.000,196,10978408,14205,0,1752540183,13005.962407679988,37.89111761999811,53400.74628264001 2025-07-15,00:43:05.000,196,10978444,13965,0,1752540184,13006.056716019993,37.884068489998754,53400.774231120005 2025-07-15,00:43:06.000,196,10978394,14085,0,1752540185,13006.18470590999,37.869970230000035,53400.8021796 2025-07-15,00:43:07.000,196,10978417,13885,0,1752540186,13006.26554162999,37.8417737100026,53400.81615384001 2025-07-15,00:43:08.000,196,10978418,14085,0,1752540187,13006.380058899995,37.813577189997886,53400.91397352001 2025-07-15,00:43:09.000,196,10978419,14085,0,1752540188,13006.501312479995,37.77833154000109,53400.92096064 2025-07-15,00:43:10.000,196,10978410,13805,0,1752540189,13006.55520296,37.76423328000237,53400.96987048 2025-07-15,00:43:11.000,196,10978375,13925,0,1752540190,13006.642774989996,37.75718415000301,53400.96987048 2025-07-15,00:43:12.000,196,10978439,13925,0,1752540191,13006.642774989996,37.75718415000301,53400.98384472001 2025-07-15,00:43:13.000,196,10978402,14125,0,1752540192,13006.683192849996,37.72193849999894,53401.060703040006 2025-07-15,00:43:14.000,196,10978431,14085,0,1752540193,13006.723610709996,37.70784024000022,53400.9768576 2025-07-15,00:43:15.000,196,10978489,13925,0,1752540194,13006.743819639996,37.65849633000471,53401.05371592001 2025-07-15,00:43:16.000,196,10978400,13925,0,1752540195,13006.804446429996,37.60915242000192,53401.13057424001 2025-07-15,00:43:17.000,196,10978410,14125,0,1752540196,13006.878545840002,37.524562860002334,53401.13057424001 2025-07-15,00:43:18.000,196,10978405,14245,0,1752540197,13006.959381560002,37.53161199000169,53401.228393920006 2025-07-15,00:43:19.000,196,10978453,13925,0,1752540198,13007.073898829993,37.468169820000185,53401.22140680001 2025-07-15,00:43:20.000,196,10978435,14245,0,1752540199,13007.174943479993,37.40472764999868,53401.291278 2025-07-15,00:43:21.000,196,10978402,14245,0,1752540200,13007.269251819998,37.3835802600006,53401.31922648001 2025-07-15,00:43:22.000,196,10978397,13725,0,1752540201,13007.397241709994,37.36948200000188,53401.3611492 2025-07-15,00:43:23.000,196,10978374,13965,0,1752540202,13007.599331009995,37.39062938999996,53401.424033280004 2025-07-15,00:43:24.000,196,10978379,14005,0,1752540203,13007.71384828,37.39062938999996,53401.43800752001 2025-07-15,00:43:25.000,196,10978426,14045,0,1752540204,13007.888992339991,37.41882591000467,53401.5008916 2025-07-15,00:43:26.000,196,10978420,13725,0,1752540205,13008.023718539996,37.44702243000211,53401.58473704001 2025-07-15,00:43:27.000,196,10978406,14045,0,1752540206,13008.151708429992,37.43997330000275,53401.62665976 2025-07-15,00:43:28.000,196,10978405,13925,0,1752540207,13008.306643559998,37.475218949999544,53401.612685520005 2025-07-15,00:43:29.000,196,10978395,14165,0,1752540208,13008.454842379993,37.4963663400049,53401.70351808001 2025-07-15,00:43:30.000,196,10978405,13885,0,1752540209,13008.508732859998,37.55275937999977,53401.71749232 2025-07-15,00:43:31.000,196,10978432,14005,0,1752540210,13008.555887029994,37.56685763999849,53401.759415040004 2025-07-15,00:43:32.000,196,10978418,14325,0,1752540211,13008.589568579999,37.57390676999785,53401.80832488 2025-07-15,00:43:33.000,196,10978434,13965,0,1752540212,13008.697349539994,37.54571025000041,53401.89217032001 2025-07-15,00:43:34.000,196,10978464,13885,0,1752540213,13008.71082216,37.54571025000041,53401.97601576 2025-07-15,00:43:35.000,196,10978402,14205,0,1752540214,13008.737767399994,37.53161199000169,53402.07383544 2025-07-15,00:43:36.000,196,10978418,13925,0,1752540215,13008.75124002,37.524562860002334,53402.066848320006 2025-07-15,00:43:37.000,196,10978396,13885,0,1752540216,13008.778185259995,37.48931720999826,53402.15768088001 2025-07-15,00:43:38.000,196,10978357,13965,0,1752540217,13008.83207574,37.43292417000339,53402.17165512 2025-07-15,00:43:39.000,196,10978398,14005,0,1752540218,13008.88596621999,37.41882591000467,53402.234539200006 2025-07-15,00:43:40.000,196,10978460,13965,0,1752540219,13008.939856699995,37.41882591000467,53402.22755208001 2025-07-15,00:43:41.000,196,10978447,13965,0,1752540220,13009.02742872999,37.3483346100038,53402.339346 2025-07-15,00:43:42.000,196,10978394,14045,0,1752540221,13009.155418620001,37.32718721999845,53402.38825584 2025-07-15,00:43:43.000,196,10978455,14085,0,1752540222,13009.276672200001,37.291941570001654,53402.43716568 2025-07-15,00:43:44.000,196,10978376,14085,0,1752540223,13009.424871019997,37.31308895999973,53402.48607552 2025-07-15,00:43:45.000,196,10978418,13845,0,1752540224,13009.525915669998,37.284892440002295,53402.4790884 2025-07-15,00:43:46.000,196,10978401,14005,0,1752540225,13009.653905559993,37.26374505000422,53402.548959600004 2025-07-15,00:43:47.000,196,10978407,14085,0,1752540226,13009.802104379989,37.29899070000101,53402.61184368001 2025-07-15,00:43:48.000,196,10978417,14085,0,1752540227,13009.876203789994,37.284892440002295,53402.667740640005 2025-07-15,00:43:49.000,196,10978399,13925,0,1752540228,13009.98398474999,37.30603983000037,53402.74459896 2025-07-15,00:43:50.000,196,10978409,13885,0,1752540229,13010.01092999,37.32013808999909,53402.786521680006 2025-07-15,00:43:51.000,196,10978385,14285,0,1752540230,13010.037875229995,37.31308895999973,53402.80748304001 2025-07-15,00:43:52.000,196,10978388,13845,0,1752540231,13010.058084159995,37.3483346100038,53402.835431520005 2025-07-15,00:43:53.000,196,10978422,14245,0,1752540232,13010.098502019995,37.3483346100038,53402.94023832 2025-07-15,00:43:54.000,196,10978374,14005,0,1752540233,13010.138919879995,37.3483346100038,53402.954212560006 2025-07-15,00:43:55.000,196,10978433,14325,0,1752540234,13010.138919879995,37.35538374000316,53403.052032240004 2025-07-15,00:43:56.000,196,10978403,13925,0,1752540235,13010.17260143,37.33423634999781,53403.08696784 2025-07-15,00:43:57.000,196,10978404,14125,0,1752540236,13010.17260143,37.341285480004444,53403.03107088 2025-07-15,00:43:58.000,196,10978418,14085,0,1752540237,13010.12544725999,37.3483346100038,53403.08696784 2025-07-15,00:43:59.000,196,10978440,14045,0,1752540238,13010.159128809995,37.32718721999845,53403.170813280005 2025-07-15,00:44:00.000,196,10978463,14005,0,1752540239,13010.21301929,37.37653113000124,53403.30356856 2025-07-15,00:44:01.000,196,10978404,14045,0,1752540240,13010.25343715,37.39062938999996,53403.30356856 2025-07-15,00:44:02.000,196,10978425,14085,0,1752540241,13010.280382389996,37.3835802600006,53403.32452992 2025-07-15,00:44:03.000,196,10978429,14045,0,1752540242,13010.29385501,37.411776779998036,53403.36645264 2025-07-15,00:44:04.000,196,10978393,13765,0,1752540243,13010.307327629991,37.37653113000124,53403.36645264 2025-07-15,00:44:05.000,196,10978395,14125,0,1752540244,13010.307327629991,37.33423634999781,53403.46427232 2025-07-15,00:44:06.000,196,10978454,14245,0,1752540245,13010.31406394,37.35538374000316,53403.47125944 2025-07-15,00:44:07.000,196,10978429,13885,0,1752540246,13010.33427287,37.3483346100038,53403.4922208 2025-07-15,00:44:08.000,196,10978394,13965,0,1752540247,13010.374690730001,37.33423634999781,53403.56907912001 2025-07-15,00:44:09.000,196,10978443,14045,0,1752540248,13010.388163349991,37.33423634999781,53403.555104880004 2025-07-15,00:44:10.000,196,10978384,14085,0,1752540249,13010.388163349991,37.31308895999973,53403.52715640001 2025-07-15,00:44:11.000,196,10978392,14445,0,1752540250,13010.462262759997,37.277843310002936,53403.576066240006 2025-07-15,00:44:12.000,196,10978427,14205,0,1752540251,13010.516153240002,37.26374505000422,53403.61100184 2025-07-15,00:44:13.000,196,10978458,14085,0,1752540252,13010.583516339997,37.235548529999505,53403.59702760001 2025-07-15,00:44:14.000,196,10978405,14005,0,1752540253,13010.738451470002,37.228499400000146,53403.59004048 2025-07-15,00:44:15.000,196,10978407,14165,0,1752540254,13010.846232429998,37.18620462000399,53403.6319632 2025-07-15,00:44:16.000,196,10978419,13885,0,1752540255,13010.927068149998,37.14390984000056,53403.64593744001 2025-07-15,00:44:17.000,196,10978400,14125,0,1752540256,13011.04158541999,37.15095896999992,53403.69484728001 2025-07-15,00:44:18.000,196,10978349,14405,0,1752540257,13011.156102689994,37.14390984000056,53403.68087304 2025-07-15,00:44:19.000,196,10978403,14245,0,1752540258,13011.2302021,37.108664190003765,53403.75773136 2025-07-15,00:44:20.000,196,10978412,13965,0,1752540259,13011.30430150999,37.108664190003765,53403.8066412 2025-07-15,00:44:21.000,196,10978404,14005,0,1752540260,13011.32451043999,37.08751679999841,53403.841576800005 2025-07-15,00:44:22.000,196,10978395,13965,0,1752540261,13011.34471936999,37.101615060004406,53403.86952528 2025-07-15,00:44:23.000,196,10978419,14125,0,1752540262,13011.358191989995,37.09456592999777,53403.8765124 2025-07-15,00:44:24.000,196,10978379,14045,0,1752540263,13011.358191989995,37.066369410000334,53403.89747376 2025-07-15,00:44:25.000,196,10978386,13885,0,1752540264,13011.398609849995,37.07341853999969,53403.960357840006 2025-07-15,00:44:26.000,196,10978364,14245,0,1752540265,13011.398609849995,37.01702550000482,53403.98830632 2025-07-15,00:44:27.000,196,10978437,14125,0,1752540266,13011.418818779995,37.052271150001616,53404.03022904001 2025-07-15,00:44:28.000,196,10978376,14205,0,1752540267,13011.46597294999,37.002927239998826,53404.058177520004 2025-07-15,00:44:29.000,196,10978392,14365,0,1752540268,13011.499654499996,36.99587810999947,53404.11407448 2025-07-15,00:44:30.000,196,10978421,13925,0,1752540269,13011.546808669991,36.93243593999796,53404.1559972 2025-07-15,00:44:31.000,196,10978374,14045,0,1752540270,13011.634380700001,36.93243593999796,53404.13503584 2025-07-15,00:44:32.000,196,10978367,14125,0,1752540271,13011.742161659997,36.890141160001804,53404.10010024001 2025-07-15,00:44:33.000,196,10978395,14285,0,1752540272,13011.836470000002,36.85489550999773,53404.14901008001 2025-07-15,00:44:34.000,196,10978429,14405,0,1752540273,13011.977932510003,36.868993770003726,53404.1909328 2025-07-15,00:44:35.000,196,10978359,14245,0,1752540274,13012.065504539998,36.85489550999773,53404.16298432 2025-07-15,00:44:36.000,196,10978429,14485,0,1752540275,13012.200230739989,36.826698990000295,53404.26779112001 2025-07-15,00:44:37.000,196,10978406,14405,0,1752540276,13012.213703359994,36.79850247000286,53404.26779112001 2025-07-15,00:44:38.000,196,10978367,13885,0,1752540277,13012.267593839999,36.78440421000414,53404.260804 2025-07-15,00:44:39.000,196,10978365,14045,0,1752540278,13012.308011699999,36.78440421000414,53404.295739600006 2025-07-15,00:44:40.000,196,10978413,13925,0,1752540279,13012.308011699999,36.826698990000295,53404.3306752 2025-07-15,00:44:41.000,196,10978408,14045,0,1752540280,13012.28106645999,36.91833767999924,53404.393559280004 2025-07-15,00:44:42.000,196,10978384,14085,0,1752540281,13012.314748009994,36.94653420000395,53404.414520640006 2025-07-15,00:44:43.000,196,10978361,14125,0,1752540282,13012.267593839999,36.97473072000139,53404.40753352001 2025-07-15,00:44:44.000,196,10978400,14125,0,1752540283,13012.200230739989,36.98177985000075,53404.42150776 2025-07-15,00:44:45.000,196,10978381,14045,0,1752540284,13012.146340259998,37.02407463000418,53404.48439184001 2025-07-15,00:44:46.000,196,10978400,14085,0,1752540285,13012.072240849993,37.09456592999777,53404.51932744 2025-07-15,00:44:47.000,196,10978401,13925,0,1752540286,13012.018350369988,37.12276245000248,53404.50535320001 2025-07-15,00:44:48.000,196,10978371,13965,0,1752540287,13011.971196199993,37.15800809999928,53404.48439184001 2025-07-15,00:44:49.000,196,10978425,13725,0,1752540288,13011.950987269993,37.15800809999928,53404.55426304001 2025-07-15,00:44:50.000,196,10978402,13885,0,1752540289,13011.964459889998,37.17915549000463,53404.561250160004 2025-07-15,00:44:51.000,196,10978450,14085,0,1752540290,13011.984668819998,37.16505722999864,53404.56823728 2025-07-15,00:44:52.000,196,10978417,14165,0,1752540291,13012.072240849993,37.16505722999864,53404.58919864 2025-07-15,00:44:53.000,196,10978422,14245,0,1752540292,13012.126131329998,37.12276245000248,53404.5402888 2025-07-15,00:44:54.000,196,10978441,13965,0,1752540293,13012.166549189998,37.066369410000334,53404.56823728 2025-07-15,00:44:55.000,196,10978426,14045,0,1752540294,13012.240648599989,37.0381728900029,53404.55426304001 2025-07-15,00:44:56.000,196,10978432,13925,0,1752540295,13012.32822063,36.98177985000075,53404.561250160004 2025-07-15,00:44:57.000,196,10978372,14205,0,1752540296,13012.375374799994,36.91833767999924,53404.63810848 2025-07-15,00:44:58.000,196,10978405,13885,0,1752540297,13012.46968314,36.93243593999796,53404.6450956 2025-07-15,00:44:59.000,196,10978410,14365,0,1752540298,13012.54378254999,36.93243593999796,53404.62413424001 2025-07-15,00:45:00.000,196,10978415,14165,0,1752540299,13012.52357361999,36.890141160001804,53404.67304408001 2025-07-15,00:45:01.000,196,10978414,14405,0,1752540300,13012.557255169995,36.890141160001804,53404.65208272001 2025-07-15,00:45:02.000,196,10978432,13885,0,1752540301,13012.58420040999,36.89719029000116,53404.67304408001 2025-07-15,00:45:03.000,196,10978452,14085,0,1752540302,13012.537046239995,36.876042900003085,53404.65208272001 2025-07-15,00:45:04.000,196,10978410,14045,0,1752540303,13012.46294682999,36.868993770003726,53404.7149668 2025-07-15,00:45:05.000,196,10978434,14245,0,1752540304,13012.38211110999,36.868993770003726,53404.67304408001 2025-07-15,00:45:06.000,196,10978436,14045,0,1752540305,13012.355165869994,36.876042900003085,53404.74291528001 2025-07-15,00:45:07.000,196,10978363,14005,0,1752540306,13012.308011699999,36.883092030002445,53404.76387664 2025-07-15,00:45:08.000,196,10978405,14085,0,1752540307,13012.314748009994,36.876042900003085,53404.728941040004 2025-07-15,00:45:09.000,196,10978412,14125,0,1752540308,13012.314748009994,36.91128854999988,53404.77086376001 2025-07-15,00:45:10.000,196,10978440,14005,0,1752540309,13012.294539079994,36.9253868099986,53404.777850880004 2025-07-15,00:45:11.000,196,10978436,14085,0,1752540310,13012.34842956,36.91833767999924,53404.75688952 2025-07-15,00:45:12.000,196,10978436,14245,0,1752540311,13012.44947421,36.939485070004594,53404.798812240006 2025-07-15,00:45:13.000,196,10978462,14085,0,1752540312,13012.55051886,36.94653420000395,53404.784838 2025-07-15,00:45:14.000,196,10978443,14245,0,1752540313,13012.69198137,36.96768159000203,53404.798812240006 2025-07-15,00:45:15.000,196,10978416,14085,0,1752540314,13012.833443880001,36.96768159000203,53404.86169632 2025-07-15,00:45:16.000,196,10978427,14325,0,1752540315,13012.921015909997,36.96768159000203,53404.87567056 2025-07-15,00:45:17.000,196,10978437,13805,0,1752540316,13013.001851629997,36.94653420000395,53404.95252888 2025-07-15,00:45:18.000,196,10978448,14125,0,1752540317,13013.062478419997,36.9253868099986,53404.945541760004 2025-07-15,00:45:19.000,196,10978426,14205,0,1752540318,13013.102896279997,36.91833767999924,53404.88964480001 2025-07-15,00:45:20.000,196,10978422,14165,0,1752540319,13013.129841519993,36.94653420000395,53404.98746448001 2025-07-15,00:45:21.000,196,10978390,13965,0,1752540320,13013.217413549988,36.939485070004594,53404.98746448001 2025-07-15,00:45:22.000,196,10978382,13885,0,1752540321,13013.251095099993,36.9253868099986,53404.9944516 2025-07-15,00:45:23.000,196,10978393,14085,0,1752540322,13013.358876059989,36.95358333000331,53405.04336144 2025-07-15,00:45:24.000,196,10978378,13845,0,1752540323,13013.385821299998,36.91128854999988,53405.03637432001 2025-07-15,00:45:25.000,196,10978442,14165,0,1752540324,13013.399293919989,36.9253868099986,53405.10624552001 2025-07-15,00:45:26.000,196,10978392,13965,0,1752540325,13013.419502849989,36.883092030002445,53405.113232640004 2025-07-15,00:45:27.000,196,10978420,14045,0,1752540326,13013.426239159999,36.876042900003085,53405.1691296 2025-07-15,00:45:28.000,196,10978433,14125,0,1752540327,13013.466657019999,36.90423942000052,53405.2390008 2025-07-15,00:45:29.000,196,10978409,14085,0,1752540328,13013.486865949999,36.90423942000052,53405.26694928 2025-07-15,00:45:30.000,196,10978385,14005,0,1752540329,13013.513811189994,36.97473072000139,53405.28791064 2025-07-15,00:45:31.000,196,10978448,14245,0,1752540330,13013.554229049994,36.98882898000011,53405.280923520004 2025-07-15,00:45:32.000,196,10978395,14045,0,1752540331,13013.60138321999,37.01702550000482,53405.350794720005 2025-07-15,00:45:33.000,196,10978344,14205,0,1752540332,13013.64853739,37.059320280000975,53405.38573032 2025-07-15,00:45:34.000,196,10978362,14165,0,1752540333,13013.736109419995,37.115713320003124,53405.38573032 2025-07-15,00:45:35.000,196,10978381,14565,0,1752540334,13013.80347251999,37.1368607100012,53405.39271744001 2025-07-15,00:45:36.000,196,10978431,14085,0,1752540335,13013.924726099991,37.14390984000056,53405.42765304 2025-07-15,00:45:37.000,196,10978405,14005,0,1752540336,13013.97188027,37.172106359998,53405.45560152 2025-07-15,00:45:38.000,196,10978420,13965,0,1752540337,13014.052715990001,37.15095896999992,53405.48355 2025-07-15,00:45:39.000,196,10978400,14245,0,1752540338,13014.072924920001,37.108664190003765,53405.54643408 2025-07-15,00:45:40.000,196,10978395,14165,0,1752540339,13014.059452299996,37.09456592999777,53405.518485600005 2025-07-15,00:45:41.000,196,10978436,14085,0,1752540340,13014.059452299996,37.08751679999841,53405.60233104 2025-07-15,00:45:42.000,196,10978359,14045,0,1752540341,13014.039243369996,37.059320280000975,53405.57438256 2025-07-15,00:45:43.000,196,10978332,14245,0,1752540342,13014.012298130001,37.03112376000354,53405.6232924 2025-07-15,00:45:44.000,196,10978422,14085,0,1752540343,13014.045979679991,37.03112376000354,53405.65822800001 2025-07-15,00:45:45.000,196,10978393,14245,0,1752540344,13014.019034439996,37.01702550000482,53405.60931816001 2025-07-15,00:45:46.000,196,10978371,14085,0,1752540345,13014.025770749991,36.98177985000075,53405.70015072 2025-07-15,00:45:47.000,196,10978404,14125,0,1752540346,13014.099870159996,36.98882898000011,53405.67220224 2025-07-15,00:45:48.000,196,10978400,13925,0,1752540347,13014.227860049992,36.9253868099986,53405.70713784001 2025-07-15,00:45:49.000,196,10978444,13725,0,1752540348,13014.295223150002,36.94653420000395,53405.70015072 2025-07-15,00:45:50.000,196,10978467,14125,0,1752540349,13014.456894589988,36.91833767999924,53405.756047680006 2025-07-15,00:45:51.000,196,10978418,14085,0,1752540350,13014.611829719994,36.89719029000116,53405.783996160004 2025-07-15,00:45:52.000,196,10978428,13885,0,1752540351,13014.753292229994,36.90423942000052,53405.86085448 2025-07-15,00:45:53.000,196,10978443,13845,0,1752540352,13014.88128211999,36.89719029000116,53405.88181584 2025-07-15,00:45:54.000,196,10978411,14245,0,1752540353,13014.96211783999,36.876042900003085,53405.91675144001 2025-07-15,00:45:55.000,196,10978410,14045,0,1752540354,13015.036217249995,36.833748119999655,53405.93072568 2025-07-15,00:45:56.000,196,10978399,14125,0,1752540355,13015.04295355999,36.826698990000295,53405.97963552 2025-07-15,00:45:57.000,196,10978442,14045,0,1752540356,13015.04968987,36.80555160000222,53405.98662264 2025-07-15,00:45:58.000,196,10978418,14005,0,1752540357,13015.076635109996,36.79850247000286,53406.04251960001 2025-07-15,00:45:59.000,196,10978394,13765,0,1752540358,13015.12378927999,36.76325681999879,53405.99360976001 2025-07-15,00:46:00.000,196,10978362,13925,0,1752540359,13015.157470829996,36.73506030000135,53406.10540368 2025-07-15,00:46:01.000,196,10978378,14045,0,1752540360,13015.17094345,36.706863780003914,53406.12636504 2025-07-15,00:46:02.000,196,10978396,13765,0,1752540361,13015.184416069991,36.61522508999769,53406.091429440006 2025-07-15,00:46:03.000,196,10978372,13845,0,1752540362,13015.224833929991,36.57293031000154,53406.10540368 2025-07-15,00:46:04.000,196,10978459,14005,0,1752540363,13015.224833929991,36.50948814000003,53406.18226200001 2025-07-15,00:46:05.000,196,10978459,14045,0,1752540364,13015.19115238,36.43899683999916,53406.19623624 2025-07-15,00:46:06.000,196,10978419,13885,0,1752540365,13015.177679759996,36.40375119000237,53406.27309456 2025-07-15,00:46:07.000,196,10978443,13965,0,1752540366,13015.157470829996,36.36145640999894,53406.25213320001 2025-07-15,00:46:08.000,196,10978403,14365,0,1752540367,13015.143998209991,36.3332598900015,53406.29405592 2025-07-15,00:46:09.000,196,10978413,13885,0,1752540368,13015.10358034999,36.26276859000063,53406.29405592 2025-07-15,00:46:10.000,196,10978428,14085,0,1752540369,13015.06316248999,36.298014240004704,53406.287068800004 2025-07-15,00:46:11.000,196,10978431,14085,0,1752540370,13015.016008319995,36.298014240004704,53406.287068800004 2025-07-15,00:46:12.000,196,10978439,14045,0,1752540371,13015.04295355999,36.298014240004704,53406.34296576 2025-07-15,00:46:13.000,196,10978423,14125,0,1752540372,13015.056426179995,36.368505539998296,53406.28008168001 2025-07-15,00:46:14.000,196,10978397,14165,0,1752540373,13015.09010773,36.38965293000365,53406.33597864 2025-07-15,00:46:15.000,196,10978435,14165,0,1752540374,13015.137261899996,36.431947709999804,53406.33597864 2025-07-15,00:46:16.000,196,10978344,14165,0,1752540375,13015.224833929991,36.467193360003876,53406.37091424 2025-07-15,00:46:17.000,196,10978425,14085,0,1752540376,13015.305669649992,36.481291620002594,53406.37091424 2025-07-15,00:46:18.000,196,10978426,14245,0,1752540377,13015.393241680002,36.49538988000131,53406.405849840005 2025-07-15,00:46:19.000,196,10978394,14005,0,1752540378,13015.393241680002,36.55178292000346,53406.44078544 2025-07-15,00:46:20.000,196,10978444,13845,0,1752540379,13015.501022639997,36.53063552999811,53406.43379832 2025-07-15,00:46:21.000,196,10978413,14045,0,1752540380,13015.521231569997,36.50243901000067,53406.41283696 2025-07-15,00:46:22.000,196,10978426,13885,0,1752540381,13015.541440499997,36.467193360003876,53406.44777256001 2025-07-15,00:46:23.000,196,10978409,13965,0,1752540382,13015.575122050002,36.50243901000067,53406.49668240001 2025-07-15,00:46:24.000,196,10978418,14285,0,1752540383,13015.608803599993,36.460144230004516,53406.60847632 2025-07-15,00:46:25.000,196,10978396,14245,0,1752540384,13015.541440499997,36.460144230004516,53406.58052784 2025-07-15,00:46:26.000,196,10978420,14165,0,1752540385,13015.527967879993,36.45309509999788,53406.594502080006 2025-07-15,00:46:27.000,196,10978458,13725,0,1752540386,13015.487550019992,36.431947709999804,53406.594502080006 2025-07-15,00:46:28.000,196,10978421,13925,0,1752540387,13015.460604779997,36.460144230004516,53406.61546344001 2025-07-15,00:46:29.000,196,10978382,14005,0,1752540388,13015.359560129997,36.50243901000067,53406.643411920006 2025-07-15,00:46:30.000,196,10978417,14205,0,1752540389,13015.325878579992,36.50948814000003,53406.643411920006 2025-07-15,00:46:31.000,196,10978428,14205,0,1752540390,13015.319142269997,36.50948814000003,53406.65039904 2025-07-15,00:46:32.000,196,10978403,13885,0,1752540391,13015.265251789991,36.51653726999939,53406.61546344001 2025-07-15,00:46:33.000,196,10978414,14405,0,1752540392,13015.238306549996,36.49538988000131,53406.72027024 2025-07-15,00:46:34.000,196,10978454,13965,0,1752540393,13015.231570240001,36.49538988000131,53406.65039904 2025-07-15,00:46:35.000,196,10978409,14125,0,1752540394,13015.231570240001,36.49538988000131,53406.692321760005 2025-07-15,00:46:36.000,196,10978439,14285,0,1752540395,13015.332614890001,36.49538988000131,53406.62943768 2025-07-15,00:46:37.000,196,10978425,14125,0,1752540396,13015.386505369992,36.481291620002594,53406.67834752 2025-07-15,00:46:38.000,196,10978403,14125,0,1752540397,13015.480813709997,36.460144230004516,53406.65738616 2025-07-15,00:46:39.000,196,10978371,13925,0,1752540398,13015.507758949992,36.467193360003876,53406.6713604 2025-07-15,00:46:40.000,196,10978404,13885,0,1752540399,13015.568385739993,36.481291620002594,53406.622450560004 2025-07-15,00:46:41.000,196,10978421,13885,0,1752540400,13015.622276219998,36.467193360003876,53406.706296 2025-07-15,00:46:42.000,196,10978408,14165,0,1752540401,13015.676166699988,36.417849450001086,53406.67834752 2025-07-15,00:46:43.000,196,10978444,14205,0,1752540402,13015.629012529993,36.35440727999958,53406.706296 2025-07-15,00:46:44.000,196,10978396,14245,0,1752540403,13015.622276219998,36.36145640999894,53406.72027024 2025-07-15,00:46:45.000,196,10978445,14125,0,1752540404,13015.521231569997,36.32621076000214,53406.69930888 2025-07-15,00:46:46.000,196,10978388,14245,0,1752540405,13015.487550019992,36.29096510999807,53406.706296 2025-07-15,00:46:47.000,196,10978429,14085,0,1752540406,13015.406714299992,36.26276859000063,53406.741231600005 2025-07-15,00:46:48.000,196,10978399,14085,0,1752540407,13015.373032750002,36.199326419999124,53406.68533464001 2025-07-15,00:46:49.000,196,10978412,14405,0,1752540408,13015.332614890001,36.199326419999124,53406.76918008 2025-07-15,00:46:50.000,196,10978433,13885,0,1752540409,13015.312405960001,36.206375549998484,53406.7761672 2025-07-15,00:46:51.000,196,10978443,14125,0,1752540410,13015.332614890001,36.192277289999765,53406.7761672 2025-07-15,00:46:52.000,196,10978367,14165,0,1752540411,13015.352823820002,36.22047381000448,53406.762192960006 2025-07-15,00:46:53.000,196,10978441,14165,0,1752540412,13015.393241680002,36.21342467999784,53406.78315432001 2025-07-15,00:46:54.000,196,10978476,14045,0,1752540413,13015.467341089992,36.241621200002555,53406.860012640005 2025-07-15,00:46:55.000,196,10978399,14285,0,1752540414,13015.487550019992,36.25571946000127,53406.811102800006 2025-07-15,00:46:56.000,196,10978436,14005,0,1752540415,13015.534704190002,36.298014240004704,53406.85302552001 2025-07-15,00:46:57.000,196,10978450,14045,0,1752540416,13015.534704190002,36.29096510999807,53406.85302552001 2025-07-15,00:46:58.000,196,10978412,14285,0,1752540417,13015.501022639997,36.298014240004704,53406.9159096 2025-07-15,00:46:59.000,196,10978418,14165,0,1752540418,13015.386505369992,36.28391597999871,53406.89494824 2025-07-15,00:47:00.000,196,10978457,13925,0,1752540419,13015.278724409996,36.27686684999935,53406.86699976 2025-07-15,00:47:01.000,196,10978457,14045,0,1752540420,13015.19115238,36.22047381000448,53406.9857808 2025-07-15,00:47:02.000,196,10978457,14285,0,1752540421,13015.11031666,36.192277289999765,53406.9159096 2025-07-15,00:47:03.000,196,10978392,14365,0,1752540422,13015.02274462999,36.1217859899989,53406.957832320004 2025-07-15,00:47:04.000,196,10978376,14165,0,1752540423,13015.00253569999,36.05129468999803,53406.97180656001 2025-07-15,00:47:05.000,196,10978401,13925,0,1752540424,13014.92169997999,36.00195078000252,53406.908922480005 2025-07-15,00:47:06.000,196,10978451,14085,0,1752540425,13014.874545809995,35.93145948000165,53406.95084520001 2025-07-15,00:47:07.000,196,10978454,14045,0,1752540426,13014.834127949995,35.90326296000421,53406.97180656001 2025-07-15,00:47:08.000,196,10978426,13885,0,1752540427,13014.78023746999,35.91736122000293,53406.92289672001 2025-07-15,00:47:09.000,196,10978372,14165,0,1752540428,13014.78023746999,35.88916469999822,53406.9857808 2025-07-15,00:47:10.000,196,10978426,14045,0,1752540429,13014.753292229994,35.91031209000357,53406.908922480005 2025-07-15,00:47:11.000,196,10978436,14085,0,1752540430,13014.813919019995,35.95260686999973,53406.99276792 2025-07-15,00:47:12.000,196,10978445,13885,0,1752540431,13014.88801843,35.9878525200038,53406.97180656001 2025-07-15,00:47:13.000,196,10978454,14005,0,1752540432,13014.94864522,36.03014729999995,53406.97180656001 2025-07-15,00:47:14.000,196,10978453,14005,0,1752540433,13015.016008319995,36.058343820004666,53406.96481944 2025-07-15,00:47:15.000,196,10978444,14165,0,1752540434,13015.04295355999,36.0865403400021,53406.94385808 2025-07-15,00:47:16.000,196,10978406,14085,0,1752540435,13015.12378927999,36.09358947000146,53406.95084520001 2025-07-15,00:47:17.000,196,10978403,14205,0,1752540436,13015.143998209991,36.12883511999826,53406.90193536001 2025-07-15,00:47:18.000,196,10978390,13885,0,1752540437,13015.17094345,36.1217859899989,53406.9159096 2025-07-15,00:47:19.000,196,10978439,14125,0,1752540438,13015.15073452,36.11473685999954,53406.957832320004 2025-07-15,00:47:20.000,196,10978420,14085,0,1752540439,13015.143998209991,36.12883511999826,53406.93687096 2025-07-15,00:47:21.000,196,10978406,13925,0,1752540440,13015.11031666,36.058343820004666,53406.89494824 2025-07-15,00:47:22.000,196,10978375,13925,0,1752540441,13015.11031666,36.023098170000594,53406.9159096 2025-07-15,00:47:23.000,196,10978424,14125,0,1752540442,13015.02948094,36.016049040001235,53406.957832320004 2025-07-15,00:47:24.000,196,10978428,13965,0,1752540443,13014.96211783999,35.973754259997804,53406.95084520001 2025-07-15,00:47:25.000,196,10978459,13725,0,1752540444,13014.94864522,35.93145948000165,53406.9857808 2025-07-15,00:47:26.000,196,10978389,13925,0,1752540445,13014.88128211999,35.91031209000357,53406.99276792 2025-07-15,00:47:27.000,196,10978395,14205,0,1752540446,13014.914963669995,35.93145948000165,53406.99975504001 2025-07-15,00:47:28.000,196,10978433,14005,0,1752540447,13014.96211783999,35.91031209000357,53406.99276792 2025-07-15,00:47:29.000,196,10978423,14165,0,1752540448,13014.92843629,35.896213830004854,53407.04167776 2025-07-15,00:47:30.000,196,10978413,13885,0,1752540449,13014.94864522,35.93850861000101,53407.01372928 2025-07-15,00:47:31.000,196,10978415,14165,0,1752540450,13014.98232676999,35.98080339000444,53407.02071640001 2025-07-15,00:47:32.000,196,10978398,13925,0,1752540451,13015.02274462999,36.058343820004666,53406.99276792 2025-07-15,00:47:33.000,196,10978448,14085,0,1752540452,13015.056426179995,36.07949121000274,53406.9857808 2025-07-15,00:47:34.000,196,10978444,14045,0,1752540453,13015.096844039996,36.10063860000082,53407.04167776 2025-07-15,00:47:35.000,196,10978411,14005,0,1752540454,13015.117052969996,36.14293338000425,53407.06263912 2025-07-15,00:47:36.000,196,10978425,13885,0,1752540455,13015.17094345,36.206375549998484,53406.99276792 2025-07-15,00:47:37.000,196,10978428,14125,0,1752540456,13015.13052559,36.21342467999784,53407.04866488001 2025-07-15,00:47:38.000,196,10978401,13885,0,1752540457,13015.15073452,36.298014240004704,53407.01372928 2025-07-15,00:47:39.000,196,10978406,14005,0,1752540458,13015.12378927999,36.25571946000127,53407.055652 2025-07-15,00:47:40.000,196,10978413,14045,0,1752540459,13015.04295355999,36.32621076000214,53407.06263912 2025-07-15,00:47:41.000,196,10978433,13765,0,1752540460,13014.98906308,36.32621076000214,53407.03469064 2025-07-15,00:47:42.000,196,10978367,14005,0,1752540461,13014.94864522,36.34030902000086,53407.13251032 2025-07-15,00:47:43.000,196,10978399,13885,0,1752540462,13014.88801843,36.36145640999894,53407.13251032 2025-07-15,00:47:44.000,196,10978441,14165,0,1752540463,13014.733083299994,36.36145640999894,53407.076613360005 2025-07-15,00:47:45.000,196,10978436,14205,0,1752540464,13014.71961067999,36.35440727999958,53407.076613360005 2025-07-15,00:47:46.000,196,10978448,13965,0,1752540465,13014.672456509994,36.298014240004704,53407.11853608001 2025-07-15,00:47:47.000,196,10978411,14245,0,1752540466,13014.632038649994,36.28391597999871,53407.13251032 2025-07-15,00:47:48.000,196,10978378,14005,0,1752540467,13014.618566029989,36.241621200002555,53407.11154896 2025-07-15,00:47:49.000,196,10978437,13965,0,1752540468,13014.598357099989,36.22752294000384,53407.15347168 2025-07-15,00:47:50.000,196,10978473,14125,0,1752540469,13014.598357099989,36.199326419999124,53407.08360048 2025-07-15,00:47:51.000,196,10978455,13845,0,1752540470,13014.578148169989,36.199326419999124,53407.10456184 2025-07-15,00:47:52.000,196,10978373,14045,0,1752540471,13014.564675549998,36.21342467999784,53407.08360048 2025-07-15,00:47:53.000,196,10978421,14245,0,1752540472,13014.504048759998,36.21342467999784,53407.06263912 2025-07-15,00:47:54.000,196,10978415,14045,0,1752540473,13014.463630899998,36.206375549998484,53407.1604588 2025-07-15,00:47:55.000,196,10978414,14005,0,1752540474,13014.483839829998,36.25571946000127,53407.146484560006 2025-07-15,00:47:56.000,196,10978450,14005,0,1752540475,13014.409740419993,36.27686684999935,53407.11853608001 2025-07-15,00:47:57.000,196,10978427,13885,0,1752540476,13014.382795179998,36.29096510999807,53407.125523200004 2025-07-15,00:47:58.000,196,10978405,14045,0,1752540477,13014.301959459997,36.31211250000342,53407.13949744001 2025-07-15,00:47:59.000,196,10978399,14165,0,1752540478,13014.221123739997,36.30506337000406,53407.16744592001 2025-07-15,00:48:00.000,196,10978501,13805,0,1752540479,13014.113342780001,36.28391597999871,53407.18142016 2025-07-15,00:48:01.000,196,10978394,14205,0,1752540480,13014.066188609992,36.26276859000063,53407.25827848001 2025-07-15,00:48:02.000,196,10978401,14045,0,1752540481,13013.93146241,36.206375549998484,53407.195394400005 2025-07-15,00:48:03.000,196,10978419,14085,0,1752540482,13013.84389037999,36.185228160000406,53407.195394400005 2025-07-15,00:48:04.000,196,10978422,13925,0,1752540483,13013.81020883,36.17817903000105,53407.146484560006 2025-07-15,00:48:05.000,196,10978403,14085,0,1752540484,13013.776527279995,36.16408077000233,53407.13251032 2025-07-15,00:48:06.000,196,10978442,14005,0,1752540485,13013.74284572999,36.15703164000297,53407.13949744001 2025-07-15,00:48:07.000,196,10978371,13965,0,1752540486,13013.756318349995,36.14998251000361,53407.195394400005 2025-07-15,00:48:08.000,196,10978432,14005,0,1752540487,13013.72263679999,36.199326419999124,53407.125523200004 2025-07-15,00:48:09.000,196,10978397,13925,0,1752540488,13013.68895525,36.21342467999784,53407.10456184 2025-07-15,00:48:10.000,196,10978425,14165,0,1752540489,13013.736109419995,36.29096510999807,53407.125523200004 2025-07-15,00:48:11.000,196,10978404,14045,0,1752540490,13013.756318349995,36.36145640999894,53407.125523200004 2025-07-15,00:48:12.000,196,10978393,13925,0,1752540491,13013.756318349995,36.38260380000429,53407.146484560006 2025-07-15,00:48:13.000,196,10978399,13965,0,1752540492,13013.7899999,36.44604596999852,53407.146484560006 2025-07-15,00:48:14.000,196,10978427,13965,0,1752540493,13013.7899999,36.467193360003876,53407.125523200004 2025-07-15,00:48:15.000,196,10978435,14165,0,1752540494,13013.76305465999,36.51653726999939,53407.10456184 2025-07-15,00:48:16.000,196,10978453,14085,0,1752540495,13013.736109419995,36.5447337900041,53407.21635576001 2025-07-15,00:48:17.000,196,10978431,14085,0,1752540496,13013.695691559995,36.5799794400009,53407.13251032 2025-07-15,00:48:18.000,196,10978402,14165,0,1752540497,13013.62832846,36.5447337900041,53407.16744592001 2025-07-15,00:48:19.000,196,10978399,13805,0,1752540498,13013.60138321999,36.51653726999939,53407.22334288 2025-07-15,00:48:20.000,196,10978390,13925,0,1752540499,13013.56770167,36.460144230004516,53407.25827848001 2025-07-15,00:48:21.000,196,10978457,13765,0,1752540500,13013.60138321999,36.44604596999852,53407.244304240005 2025-07-15,00:48:22.000,196,10978452,13925,0,1752540501,13013.56770167,36.45309509999788,53407.244304240005 2025-07-15,00:48:23.000,196,10978404,13885,0,1752540502,13013.5879106,36.368505539998296,53407.27923984 2025-07-15,00:48:24.000,196,10978445,13965,0,1752540503,13013.60811953,36.368505539998296,53407.293214080004 2025-07-15,00:48:25.000,196,10978434,14005,0,1752540504,13013.58117428999,36.38965293000365,53407.26526560001 2025-07-15,00:48:26.000,196,10978405,13965,0,1752540505,13013.5879106,36.417849450001086,53407.293214080004 2025-07-15,00:48:27.000,196,10978406,14165,0,1752540506,13013.554229049994,36.44604596999852,53407.27225272 2025-07-15,00:48:28.000,196,10978375,14005,0,1752540507,13013.62832846,36.51653726999939,53407.26526560001 2025-07-15,00:48:29.000,196,10978447,13885,0,1752540508,13013.56770167,36.53063552999811,53407.28622696001 2025-07-15,00:48:30.000,196,10978461,13685,0,1752540509,13013.594646909994,36.57293031000154,53407.30718832001 2025-07-15,00:48:31.000,196,10978399,13885,0,1752540510,13013.56770167,36.61522508999769,53407.34212392 2025-07-15,00:48:32.000,196,10978435,13765,0,1752540511,13013.574437979994,36.62227422000433,53407.40500800001 2025-07-15,00:48:33.000,196,10978405,13925,0,1752540512,13013.534020119994,36.56588118000218,53407.38404664001 2025-07-15,00:48:34.000,196,10978448,13885,0,1752540513,13013.513811189994,36.55178292000346,53407.42596936001 2025-07-15,00:48:35.000,196,10978423,14005,0,1752540514,13013.453184399994,36.51653726999939,53407.40500800001 2025-07-15,00:48:36.000,196,10978435,13885,0,1752540515,13013.419502849989,36.53768466000474,53407.5098148 2025-07-15,00:48:37.000,196,10978450,14045,0,1752540516,13013.419502849989,36.5447337900041,53407.49584056 2025-07-15,00:48:38.000,196,10978394,14045,0,1752540517,13013.406030229999,36.57293031000154,53407.50282768001 2025-07-15,00:48:39.000,196,10978441,14125,0,1752540518,13013.446448089999,36.56588118000218,53407.49584056 2025-07-15,00:48:40.000,196,10978468,13885,0,1752540519,13013.493602259994,36.5799794400009,53407.50282768001 2025-07-15,00:48:41.000,196,10978419,14245,0,1752540520,13013.527283809999,36.643421610002406,53407.51680192 2025-07-15,00:48:42.000,196,10978457,14085,0,1752540521,13013.574437979994,36.66456900000048,53407.49584056 2025-07-15,00:48:43.000,196,10978431,13805,0,1752540522,13013.594646909994,36.72801117000199,53407.51680192 2025-07-15,00:48:44.000,196,10978405,13885,0,1752540523,13013.62832846,36.78440421000414,53407.44693072 2025-07-15,00:48:45.000,196,10978437,13845,0,1752540524,13013.66874632,36.81260073000158,53407.46789208 2025-07-15,00:48:46.000,196,10978397,13805,0,1752540525,13013.66201000999,36.86194464000437,53407.50282768001 2025-07-15,00:48:47.000,196,10978454,13965,0,1752540526,13013.66201000999,36.85489550999773,53407.579686000005 2025-07-15,00:48:48.000,196,10978416,14165,0,1752540527,13013.614855839995,36.890141160001804,53407.628595840004 2025-07-15,00:48:49.000,196,10978431,13965,0,1752540528,13013.62159214999,36.9253868099986,53407.67051856001 2025-07-15,00:48:50.000,196,10978469,14125,0,1752540529,13013.60138321999,36.94653420000395,53407.69147992001 2025-07-15,00:48:51.000,196,10978413,13885,0,1752540530,13013.58117428999,36.939485070004594,53407.71942840001 2025-07-15,00:48:52.000,196,10978426,13725,0,1752540531,13013.594646909994,36.99587810999947,53407.73340264 2025-07-15,00:48:53.000,196,10978435,13925,0,1752540532,13013.62159214999,36.97473072000139,53407.71244128 2025-07-15,00:48:54.000,196,10978415,13805,0,1752540533,13013.68221893999,36.96768159000203,53407.78929960001 2025-07-15,00:48:55.000,196,10978440,14205,0,1752540534,13013.74284572999,37.01702550000482,53407.81026096001 2025-07-15,00:48:56.000,196,10978524,13805,0,1752540535,13013.78326358999,36.97473072000139,53407.78929960001 2025-07-15,00:48:57.000,196,10978459,14045,0,1752540536,13013.90451716999,36.95358333000331,53407.83122232 2025-07-15,00:48:58.000,196,10978413,14165,0,1752540537,13013.965143959991,36.94653420000395,53407.83820944001 2025-07-15,00:48:59.000,196,10978452,13885,0,1752540538,13014.012298130001,36.91833767999924,53407.83122232 2025-07-15,00:49:00.000,196,10978433,14045,0,1752540539,13014.025770749991,36.84784637999837,53407.85218368 2025-07-15,00:49:01.000,196,10978423,13965,0,1752540540,13014.052715990001,36.840797249999014,53407.90808064001 2025-07-15,00:49:02.000,196,10978409,14245,0,1752540541,13014.045979679991,36.833748119999655,53407.93602912001 2025-07-15,00:49:03.000,196,10978457,14165,0,1752540542,13014.019034439996,36.72801117000199,53408.04782304 2025-07-15,00:49:04.000,196,10978421,14165,0,1752540543,13014.052715990001,36.73506030000135,53408.0687844 2025-07-15,00:49:05.000,196,10978400,14045,0,1752540544,13013.992089200001,36.68571638999856,53408.10372000001 2025-07-15,00:49:06.000,196,10978408,13845,0,1752540545,13013.93146241,36.650470740001765,53408.152629840006 2025-07-15,00:49:07.000,196,10978435,14205,0,1752540546,13013.95167134,36.57293031000154,53408.14564272001 2025-07-15,00:49:08.000,196,10978359,14125,0,1752540547,13013.917989789996,36.58702857000026,53408.2085268 2025-07-15,00:49:09.000,196,10978466,14205,0,1752540548,13013.91125348,36.594077699999616,53408.22948816 2025-07-15,00:49:10.000,196,10978425,14165,0,1752540549,13013.897780859996,36.63637248000305,53408.278398 2025-07-15,00:49:11.000,196,10978403,13925,0,1752540550,13013.91125348,36.66456900000048,53408.29237224001 2025-07-15,00:49:12.000,196,10978424,13885,0,1752540551,13013.965143959991,36.69276551999792,53408.320320720006 2025-07-15,00:49:13.000,196,10978443,14325,0,1752540552,13014.059452299996,36.7914533400035,53408.30634648 2025-07-15,00:49:14.000,196,10978425,13925,0,1752540553,13014.214387430002,36.868993770003726,53408.39019192001 2025-07-15,00:49:15.000,196,10978433,14005,0,1752540554,13014.362586249998,36.939485070004594,53408.39717904 2025-07-15,00:49:16.000,196,10978393,14245,0,1752540555,13014.463630899998,36.98177985000075,53408.418140400005 2025-07-15,00:49:17.000,196,10978447,13885,0,1752540556,13014.578148169989,37.02407463000418,53408.467050240004 2025-07-15,00:49:18.000,196,10978376,13805,0,1752540557,13014.611829719994,37.08046766999905,53408.488011600006 2025-07-15,00:49:19.000,196,10978387,13845,0,1752540558,13014.591620789994,37.115713320003124,53408.536921440005 2025-07-15,00:49:20.000,196,10978456,14125,0,1752540559,13014.578148169989,37.052271150001616,53408.536921440005 2025-07-15,00:49:21.000,196,10978416,13845,0,1752540560,13014.584884479998,37.059320280000975,53408.5928184 2025-07-15,00:49:22.000,196,10978437,13885,0,1752540561,13014.551202929993,37.04522202000226,53408.64172824 2025-07-15,00:49:23.000,196,10978422,14045,0,1752540562,13014.517521379988,37.04522202000226,53408.69063808 2025-07-15,00:49:24.000,196,10978467,13725,0,1752540563,13014.517521379988,37.01702550000482,53408.78845776 2025-07-15,00:49:25.000,196,10978427,13845,0,1752540564,13014.429949349993,36.98882898000011,53408.76050928 2025-07-15,00:49:26.000,196,10978436,14045,0,1752540565,13014.409740419993,36.98882898000011,53408.77448352001 2025-07-15,00:49:27.000,196,10978449,13805,0,1752540566,13014.416476730003,37.009976369998185,53408.802432000004 2025-07-15,00:49:28.000,196,10978490,13925,0,1752540567,13014.389531489993,36.99587810999947,53408.85134184 2025-07-15,00:49:29.000,196,10978425,13965,0,1752540568,13014.436685659988,37.07341853999969,53408.87929032 2025-07-15,00:49:30.000,196,10978468,14005,0,1752540569,13014.450158279993,37.1368607100012,53408.91422592001 2025-07-15,00:49:31.000,196,10978433,13845,0,1752540570,13014.477103519988,37.21440114000143,53408.96313576001 2025-07-15,00:49:32.000,196,10978438,13925,0,1752540571,13014.517521379988,37.228499400000146,53408.94916152 2025-07-15,00:49:33.000,196,10978455,13725,0,1752540572,13014.524257689998,37.30603983000037,53409.01204560001 2025-07-15,00:49:34.000,196,10978435,14045,0,1752540573,13014.524257689998,37.35538374000316,53409.05396832 2025-07-15,00:49:35.000,196,10978455,13925,0,1752540574,13014.598357099989,37.40472764999868,53409.07492968 2025-07-15,00:49:36.000,196,10978424,13645,0,1752540575,13014.67919281999,37.43997330000275,53409.1168524 2025-07-15,00:49:37.000,196,10978437,13965,0,1752540576,13014.78023746999,37.461120690000826,53409.158775120006 2025-07-15,00:49:38.000,196,10978430,14245,0,1752540577,13014.82065532999,37.53161199000169,53409.16576224 2025-07-15,00:49:39.000,196,10978422,14085,0,1752540578,13014.90822736,37.55980850999913,53409.15178800001 2025-07-15,00:49:40.000,196,10978431,13765,0,1752540579,13015.02274462999,37.5950541600032,53409.2216592 2025-07-15,00:49:41.000,196,10978447,14165,0,1752540580,13015.17094345,37.644398069998715,53409.22864632001 2025-07-15,00:49:42.000,196,10978430,13805,0,1752540581,13015.204624999991,37.65849633000471,53409.24262056 2025-07-15,00:49:43.000,196,10978436,13845,0,1752540582,13015.312405960001,37.73603675999766,53409.31249176 2025-07-15,00:49:44.000,196,10978388,14245,0,1752540583,13015.366296439992,37.77128241000173,53409.36838872001 2025-07-15,00:49:45.000,196,10978465,13805,0,1752540584,13015.352823820002,37.77128241000173,53409.40332432 2025-07-15,00:49:46.000,196,10978460,13925,0,1752540585,13015.346087509992,37.84882284000196,53409.40332432 2025-07-15,00:49:47.000,196,10978375,14085,0,1752540586,13015.271988100001,37.90521588000411,53409.41031144 2025-07-15,00:49:48.000,196,10978445,14045,0,1752540587,13015.251779170001,37.96160891999898,53409.40332432 2025-07-15,00:49:49.000,196,10978391,13885,0,1752540588,13015.11031666,37.96160891999898,53409.44524704001 2025-07-15,00:49:50.000,196,10978437,14045,0,1752540589,13015.02274462999,38.02505109000049,53409.51511824001 2025-07-15,00:49:51.000,196,10978364,13845,0,1752540590,13014.94864522,38.01095283000177,53409.55704096 2025-07-15,00:49:52.000,196,10978414,13725,0,1752540591,13014.86107318999,37.99685457000305,53409.62691216 2025-07-15,00:49:53.000,196,10978391,13925,0,1752540592,13014.78023746999,37.96865804999834,53409.59896368 2025-07-15,00:49:54.000,196,10978415,14085,0,1752540593,13014.733083299994,37.926363270002184,53409.56402808001 2025-07-15,00:49:55.000,196,10978408,13805,0,1752540594,13014.73981960999,37.90521588000411,53409.59896368 2025-07-15,00:49:56.000,196,10978405,13925,0,1752540595,13014.726346989999,37.869970230000035,53409.64787352 2025-07-15,00:49:57.000,196,10978434,14245,0,1752540596,13014.76002853999,37.85587197000132,53409.68280912001 2025-07-15,00:49:58.000,196,10978397,13925,0,1752540597,13014.78697378,37.83472458000324,53409.70377048001 2025-07-15,00:49:59.000,196,10978445,13885,0,1752540598,13014.834127949995,37.79242979999981,53409.71774472 2025-07-15,00:50:00.000,196,10978401,14125,0,1752540599,13014.874545809995,37.82062632000452,53409.72473184 2025-07-15,00:50:01.000,196,10978419,13885,0,1752540600,13014.88801843,37.83472458000324,53409.75268032001 2025-07-15,00:50:02.000,196,10978432,13925,0,1752540601,13014.90149104999,37.84882284000196,53409.710757600005 2025-07-15,00:50:03.000,196,10978427,13965,0,1752540602,13014.90822736,37.89816675000475,53409.72473184 2025-07-15,00:50:04.000,196,10978419,13725,0,1752540603,13014.92169997999,37.9404615300009,53409.68280912001 2025-07-15,00:50:05.000,196,10978401,14045,0,1752540604,13014.874545809995,38.00390370000241,53409.63389928001 2025-07-15,00:50:06.000,196,10978395,13885,0,1752540605,13014.82739164,38.02505109000049,53409.62691216 2025-07-15,00:50:07.000,196,10978392,13925,0,1752540606,13014.80718271,38.053247609997925,53409.68979624 2025-07-15,00:50:08.000,196,10978414,13925,0,1752540607,13014.71961067999,38.06734587000392,53409.69678336 2025-07-15,00:50:09.000,196,10978396,13925,0,1752540608,13014.658983889989,38.046198479998566,53409.68979624 2025-07-15,00:50:10.000,196,10978406,14085,0,1752540609,13014.578148169989,38.01095283000177,53409.76665456 2025-07-15,00:50:11.000,196,10978372,14205,0,1752540610,13014.524257689998,37.98980544000369,53409.71774472 2025-07-15,00:50:12.000,196,10978444,14085,0,1752540611,13014.443421969998,37.89816675000475,53409.675822 2025-07-15,00:50:13.000,196,10978408,13805,0,1752540612,13014.369322559993,37.84882284000196,53409.71774472 2025-07-15,00:50:14.000,196,10978418,13805,0,1752540613,13014.268277909992,37.79242979999981,53409.759667440005 2025-07-15,00:50:15.000,196,10978407,14085,0,1752540614,13014.221123739997,37.77128241000173,53409.70377048001 2025-07-15,00:50:16.000,196,10978431,14045,0,1752540615,13014.153760640002,37.79947892999917,53409.661847760006 2025-07-15,00:50:17.000,196,10978387,13965,0,1752540616,13014.140288019997,37.77833154000109,53409.73171896001 2025-07-15,00:50:18.000,196,10978443,14125,0,1752540617,13014.126815399992,37.85587197000132,53409.73870608 2025-07-15,00:50:19.000,196,10978433,13925,0,1752540618,13014.180705879997,37.95455978999962,53409.675822 2025-07-15,00:50:20.000,196,10978412,13925,0,1752540619,13014.221123739997,38.053247609997925,53409.73171896001 2025-07-15,00:50:21.000,196,10978355,13885,0,1752540620,13014.227860049992,38.13078803999815,53409.710757600005 2025-07-15,00:50:22.000,196,10978360,13885,0,1752540621,13014.180705879997,38.23652499000309,53409.71774472 2025-07-15,00:50:23.000,196,10978400,14405,0,1752540622,13014.113342780001,38.31406542000332,53409.79460304 2025-07-15,00:50:24.000,196,10978414,13765,0,1752540623,13014.072924920001,38.37045845999819,53409.75268032001 2025-07-15,00:50:25.000,196,10978401,14165,0,1752540624,13013.978616579996,38.39160585000354,53409.7456932 2025-07-15,00:50:26.000,196,10978383,13925,0,1752540625,13013.857362999996,38.37045845999819,53409.72473184 2025-07-15,00:50:27.000,196,10978422,14005,0,1752540626,13013.796736209995,38.34931107000011,53409.71774472 2025-07-15,00:50:28.000,196,10978384,13805,0,1752540627,13013.74284572999,38.22242673000437,53409.759667440005 2025-07-15,00:50:29.000,196,10978420,14085,0,1752540628,13013.72263679999,38.16603369000222,53409.73870608 2025-07-15,00:50:30.000,196,10978398,14045,0,1752540629,13013.64853739,38.08144413000264,53409.73171896001 2025-07-15,00:50:31.000,196,10978387,14125,0,1752540630,13013.68895525,38.00390370000241,53409.73171896001 2025-07-15,00:50:32.000,196,10978399,14165,0,1752540631,13013.715900489995,37.94751066000026,53409.759667440005 2025-07-15,00:50:33.000,196,10978441,14045,0,1752540632,13013.74958204,37.82062632000452,53409.68979624 2025-07-15,00:50:34.000,196,10978420,14005,0,1752540633,13013.76979097,37.77128241000173,53409.70377048001 2025-07-15,00:50:35.000,196,10978348,14125,0,1752540634,13013.857362999996,37.70784024000022,53409.68280912001 2025-07-15,00:50:36.000,196,10978439,14085,0,1752540635,13013.90451716999,37.66554546000407,53409.69678336 2025-07-15,00:50:37.000,196,10978415,14045,0,1752540636,13013.924726099991,37.63029981,53409.68979624 2025-07-15,00:50:38.000,196,10978445,13965,0,1752540637,13014.012298130001,37.60210329000256,53409.72473184 2025-07-15,00:50:39.000,196,10978389,13965,0,1752540638,13014.059452299996,37.5950541600032,53409.72473184 2025-07-15,00:50:40.000,196,10978368,14205,0,1752540639,13014.099870159996,37.58800503000384,53409.661847760006 2025-07-15,00:50:41.000,196,10978405,14005,0,1752540640,13014.160496949997,37.53866112000105,53409.68979624 2025-07-15,00:50:42.000,196,10978384,14005,0,1752540641,13014.214387430002,37.57390676999785,53409.66883488 2025-07-15,00:50:43.000,196,10978390,14245,0,1752540642,13014.234596360002,37.48931720999826,53409.75268032001 2025-07-15,00:50:44.000,196,10978426,14085,0,1752540643,13014.268277909992,37.43997330000275,53409.71774472 2025-07-15,00:50:45.000,196,10978406,14005,0,1752540644,13014.342377319997,37.39062938999996,53409.73870608 2025-07-15,00:50:46.000,196,10978427,14085,0,1752540645,13014.389531489993,37.43292417000339,53409.710757600005 2025-07-15,00:50:47.000,196,10978363,14045,0,1752540646,13014.463630899998,37.461120690000826,53409.80159016001 2025-07-15,00:50:48.000,196,10978381,14205,0,1752540647,13014.571411859994,37.461120690000826,53409.76665456 2025-07-15,00:50:49.000,196,10978383,14285,0,1752540648,13014.638774959989,37.48931720999826,53409.8155644 2025-07-15,00:50:50.000,196,10978377,14245,0,1752540649,13014.746555919999,37.55275937999977,53409.808577280004 2025-07-15,00:50:51.000,196,10978402,14085,0,1752540650,13014.88801843,37.5950541600032,53409.8155644 2025-07-15,00:50:52.000,196,10978377,14245,0,1752540651,13014.975590459995,37.65849633000471,53409.83652576 2025-07-15,00:50:53.000,196,10978378,14045,0,1752540652,13015.04968987,37.70784024000022,53409.808577280004 2025-07-15,00:50:54.000,196,10978430,14125,0,1752540653,13015.09010773,37.743085890004295,53409.84351288 2025-07-15,00:50:55.000,196,10978328,14045,0,1752540654,13015.184416069991,37.76423328000237,53409.85050000001 2025-07-15,00:50:56.000,196,10978337,14125,0,1752540655,13015.265251789991,37.77833154000109,53409.87146136001 2025-07-15,00:50:57.000,196,10978395,13925,0,1752540656,13015.379769059997,37.76423328000237,53409.89940984001 2025-07-15,00:50:58.000,196,10978408,14205,0,1752540657,13015.399977989997,37.77128241000173,53409.90639696 2025-07-15,00:50:59.000,196,10978354,14245,0,1752540658,13015.453868470002,37.79242979999981,53409.997229520006 2025-07-15,00:51:00.000,196,10978445,14165,0,1752540659,13015.460604779997,37.813577189997886,53409.997229520006 2025-07-15,00:51:01.000,196,10978418,14165,0,1752540660,13015.501022639997,37.79947892999917,53409.98325528 2025-07-15,00:51:02.000,196,10978357,14005,0,1752540661,13015.548176809993,37.7289876299983,53410.025178 2025-07-15,00:51:03.000,196,10978392,13925,0,1752540662,13015.554913120002,37.71488936999958,53410.08806208001 2025-07-15,00:51:04.000,196,10978377,14125,0,1752540663,13015.608803599993,37.65849633000471,53410.11601056001 2025-07-15,00:51:05.000,196,10978378,14205,0,1752540664,13015.676166699988,37.5950541600032,53410.15793328001 2025-07-15,00:51:06.000,196,10978415,14245,0,1752540665,13015.736793489988,37.524562860002334,53410.15094616 2025-07-15,00:51:07.000,196,10978345,14085,0,1752540666,13015.790683969994,37.55275937999977,53410.19286888 2025-07-15,00:51:08.000,196,10978407,14245,0,1752540667,13015.817629209989,37.468169820000185,53410.22081736 2025-07-15,00:51:09.000,196,10978333,14085,0,1752540668,13015.878255999989,37.468169820000185,53410.213830240005 2025-07-15,00:51:10.000,196,10978361,13885,0,1752540669,13015.932146479994,37.43997330000275,53410.24177872 2025-07-15,00:51:11.000,196,10978367,14085,0,1752540670,13015.952355409994,37.43292417000339,53410.24177872 2025-07-15,00:51:12.000,196,10978390,14405,0,1752540671,13015.99950957999,37.43292417000339,53410.25575296001 2025-07-15,00:51:13.000,196,10978352,14085,0,1752540672,13016.093817919995,37.43292417000339,53410.2697272 2025-07-15,00:51:14.000,196,10978389,14005,0,1752540673,13016.16118101999,37.41882591000467,53410.32562416001 2025-07-15,00:51:15.000,196,10978375,14045,0,1752540674,13016.174653639995,37.39767851999932,53410.311649920004 2025-07-15,00:51:16.000,196,10978383,14165,0,1752540675,13016.215071499995,37.36948200000188,53410.35357264001 2025-07-15,00:51:17.000,196,10978416,14045,0,1752540676,13016.235280429995,37.32013808999909,53410.36754688 2025-07-15,00:51:18.000,196,10978408,14085,0,1752540677,13016.26222566999,37.291941570001654,53410.39549536 2025-07-15,00:51:19.000,196,10978386,14085,0,1752540678,13016.255489359995,37.242597659998864,53410.42344384001 2025-07-15,00:51:20.000,196,10978368,14165,0,1752540679,13016.295907219996,37.242597659998864,53410.43741808 2025-07-15,00:51:21.000,196,10978372,13685,0,1752540680,13016.32958877,37.20735201000207,53410.444405199996 2025-07-15,00:51:22.000,196,10978379,14085,0,1752540681,13016.316116149996,37.20030288000271,53410.52825064 2025-07-15,00:51:23.000,196,10978401,14245,0,1752540682,13016.37000663,37.20030288000271,53410.49331504001 2025-07-15,00:51:24.000,196,10978370,14005,0,1752540683,13016.471051280001,37.22145027000079,53410.57716048 2025-07-15,00:51:25.000,196,10978381,14085,0,1752540684,13016.464314969991,37.277843310002936,53410.549212000005 2025-07-15,00:51:26.000,196,10978347,14205,0,1752540685,13016.511469140001,37.27079418000358,53410.54222488001 2025-07-15,00:51:27.000,196,10978409,14045,0,1752540686,13016.558623309997,37.27079418000358,53410.57017336001 2025-07-15,00:51:28.000,196,10978399,14005,0,1752540687,13016.639459029997,37.228499400000146,53410.60510896 2025-07-15,00:51:29.000,196,10978367,14205,0,1752540688,13016.679876889997,37.242597659998864,53410.647031680004 2025-07-15,00:51:30.000,196,10978390,14245,0,1752540689,13016.760712609997,37.20030288000271,53410.61908320001 2025-07-15,00:51:31.000,196,10978363,13925,0,1752540690,13016.807866779993,37.15800809999928,53410.598121840005 2025-07-15,00:51:32.000,196,10978413,14045,0,1752540691,13016.834812020003,37.115713320003124,53410.67498016 2025-07-15,00:51:33.000,196,10978333,14245,0,1752540692,13016.881966189998,37.04522202000226,53410.667993040006 2025-07-15,00:51:34.000,196,10978401,14445,0,1752540693,13016.881966189998,37.009976369998185,53410.716902880005 2025-07-15,00:51:35.000,196,10978368,14005,0,1752540694,13016.895438809988,36.98177985000075,53410.75183848 2025-07-15,00:51:36.000,196,10978375,14045,0,1752540695,13016.888702499993,36.93243593999796,53410.73786424001 2025-07-15,00:51:37.000,196,10978373,14285,0,1752540696,13016.821339399998,36.91128854999988,53410.75882560001 2025-07-15,00:51:38.000,196,10978448,14045,0,1752540697,13016.801130469998,36.85489550999773,53410.7937612 2025-07-15,00:51:39.000,196,10978437,13925,0,1752540698,13016.693349510002,36.826698990000295,53410.765812720005 2025-07-15,00:51:40.000,196,10978339,14085,0,1752540699,13016.666404269992,36.81260073000158,53410.779786959996 2025-07-15,00:51:41.000,196,10978371,14125,0,1752540700,13016.585568549992,36.7914533400035,53410.82170968 2025-07-15,00:51:42.000,196,10978362,14005,0,1752540701,13016.471051280001,36.76325681999879,53410.89158088 2025-07-15,00:51:43.000,196,10978383,14165,0,1752540702,13016.383479249991,36.74210943000071,53410.87061952 2025-07-15,00:51:44.000,196,10978372,14165,0,1752540703,13016.24875305,36.72096204000263,53410.84267104 2025-07-15,00:51:45.000,196,10978373,14245,0,1752540704,13016.134235779995,36.68571638999856,53410.87760664001 2025-07-15,00:51:46.000,196,10978370,13925,0,1752540705,13015.97930064999,36.66456900000048,53410.91254224 2025-07-15,00:51:47.000,196,10978339,14285,0,1752540706,13015.871519689994,36.67161812999984,53410.90555512001 2025-07-15,00:51:48.000,196,10978388,14045,0,1752540707,13015.817629209989,36.699814650004555,53410.84267104 2025-07-15,00:51:49.000,196,10978424,14205,0,1752540708,13015.716584559988,36.699814650004555,53410.8636324 2025-07-15,00:51:50.000,196,10978416,13885,0,1752540709,13015.655957769988,36.71391291000327,53410.933503600005 2025-07-15,00:51:51.000,196,10978367,14165,0,1752540710,13015.676166699988,36.77735508000478,53410.87061952 2025-07-15,00:51:52.000,196,10978436,14245,0,1752540711,13015.649221459993,36.819649860000936,53410.835683920006 2025-07-15,00:51:53.000,196,10978348,14005,0,1752540712,13015.662694079998,36.84784637999837,53410.835683920006 2025-07-15,00:51:54.000,196,10978401,14085,0,1752540713,13015.655957769988,36.883092030002445,53410.814722560004 2025-07-15,00:51:55.000,196,10978394,14125,0,1752540714,13015.649221459993,36.96063246000267,53410.77279984 2025-07-15,00:51:56.000,196,10978346,14045,0,1752540715,13015.635748840003,37.02407463000418,53410.77279984 2025-07-15,00:51:57.000,196,10978381,14085,0,1752540716,13015.608803599993,37.04522202000226,53410.814722560004 2025-07-15,00:51:58.000,196,10978395,14085,0,1752540717,13015.561649429997,37.052271150001616,53410.814722560004 2025-07-15,00:51:59.000,196,10978407,14405,0,1752540718,13015.541440499997,37.066369410000334,53410.7937612 2025-07-15,00:52:00.000,196,10978384,14085,0,1752540719,13015.507758949992,37.09456592999777,53410.84267104 2025-07-15,00:52:01.000,196,10978371,14005,0,1752540720,13015.453868470002,37.07341853999969,53410.84267104 2025-07-15,00:52:02.000,196,10978333,14045,0,1752540721,13015.440395849997,37.09456592999777,53410.80773544001 2025-07-15,00:52:03.000,196,10978401,14165,0,1752540722,13015.420186919997,37.0381728900029,53410.814722560004 2025-07-15,00:52:04.000,196,10978314,14125,0,1752540723,13015.359560129997,37.08751679999841,53410.835683920006 2025-07-15,00:52:05.000,196,10978371,13925,0,1752540724,13015.359560129997,37.03112376000354,53410.85664528001 2025-07-15,00:52:06.000,196,10978358,14165,0,1752540725,13015.305669649992,37.02407463000418,53410.82170968 2025-07-15,00:52:07.000,196,10978412,14165,0,1752540726,13015.325878579992,37.066369410000334,53410.835683920006 2025-07-15,00:52:08.000,196,10978359,13845,0,1752540727,13015.319142269997,37.009976369998185,53410.80773544001 2025-07-15,00:52:09.000,196,10978359,14005,0,1752540728,13015.285460719992,37.02407463000418,53410.85664528001 2025-07-15,00:52:10.000,196,10978400,14085,0,1752540729,13015.265251789991,37.059320280000975,53410.84267104 2025-07-15,00:52:11.000,196,10978443,13965,0,1752540730,13015.15073452,37.07341853999969,53410.814722560004 2025-07-15,00:52:12.000,196,10978367,14125,0,1752540731,13015.15073452,37.059320280000975,53410.835683920006 2025-07-15,00:52:13.000,196,10978355,14205,0,1752540732,13015.11031666,37.12276245000248,53410.77279984 2025-07-15,00:52:14.000,196,10978395,14045,0,1752540733,13015.076635109996,37.12981158000184,53410.80074832 2025-07-15,00:52:15.000,196,10978383,13685,0,1752540734,13015.0698988,37.18620462000399,53410.80074832 2025-07-15,00:52:16.000,196,10978359,13925,0,1752540735,13015.15073452,37.21440114000143,53410.82869680001 2025-07-15,00:52:17.000,196,10978356,13885,0,1752540736,13015.224833929991,37.277843310002936,53410.75882560001 2025-07-15,00:52:18.000,196,10978364,14085,0,1752540737,13015.292197030001,37.30603983000037,53410.74485136 2025-07-15,00:52:19.000,196,10978363,14205,0,1752540738,13015.352823820002,37.35538374000316,53410.78677408001 2025-07-15,00:52:20.000,196,10978362,14005,0,1752540739,13015.413450610002,37.3835802600006,53410.77279984 2025-07-15,00:52:21.000,196,10978383,13885,0,1752540740,13015.474077400002,37.43292417000339,53410.80773544001 2025-07-15,00:52:22.000,196,10978388,14005,0,1752540741,13015.507758949992,37.468169820000185,53410.82170968 2025-07-15,00:52:23.000,196,10978366,13965,0,1752540742,13015.568385739993,37.461120690000826,53410.82170968 2025-07-15,00:52:24.000,196,10978415,13965,0,1752540743,13015.534704190002,37.510464600003615,53410.77279984 2025-07-15,00:52:25.000,196,10978361,14045,0,1752540744,13015.527967879993,37.468169820000185,53410.78677408001 2025-07-15,00:52:26.000,196,10978430,14005,0,1752540745,13015.433659540002,37.475218949999544,53410.835683920006 2025-07-15,00:52:27.000,196,10978349,13805,0,1752540746,13015.453868470002,37.48931720999826,53410.84965816 2025-07-15,00:52:28.000,196,10978361,13965,0,1752540747,13015.447132159992,37.461120690000826,53410.87760664001 2025-07-15,00:52:29.000,196,10978395,13845,0,1752540748,13015.447132159992,37.48931720999826,53410.85664528001 2025-07-15,00:52:30.000,196,10978397,13885,0,1752540749,13015.426923229992,37.44702243000211,53410.898568 2025-07-15,00:52:31.000,196,10978420,14045,0,1752540750,13015.447132159992,37.41882591000467,53410.89158088 2025-07-15,00:52:32.000,196,10978379,14085,0,1752540751,13015.487550019992,37.475218949999544,53410.947477839996 2025-07-15,00:52:33.000,196,10978316,13805,0,1752540752,13015.527967879993,37.454071560001466,53410.91254224 2025-07-15,00:52:34.000,196,10978362,13965,0,1752540753,13015.534704190002,37.468169820000185,53410.947477839996 2025-07-15,00:52:35.000,196,10978382,14005,0,1752540754,13015.595330980002,37.468169820000185,53410.97542632001 2025-07-15,00:52:36.000,196,10978346,13885,0,1752540755,13015.629012529993,37.4822680799989,53410.9684392 2025-07-15,00:52:37.000,196,10978353,13765,0,1752540756,13015.662694079998,37.48931720999826,53410.91952936 2025-07-15,00:52:38.000,196,10978371,14045,0,1752540757,13015.689639319993,37.468169820000185,53410.94049072 2025-07-15,00:52:39.000,196,10978349,13965,0,1752540758,13015.763738729998,37.468169820000185,53410.96145208 2025-07-15,00:52:40.000,196,10978414,13885,0,1752540759,13015.858047069989,37.43292417000339,53410.95446496001 2025-07-15,00:52:41.000,196,10978394,13925,0,1752540760,13015.952355409994,37.42587504000403,53410.98940056 2025-07-15,00:52:42.000,196,10978396,14165,0,1752540761,13016.01971850999,37.3835802600006,53410.97542632001 2025-07-15,00:52:43.000,196,10978337,13965,0,1752540762,13016.194862569995,37.36948200000188,53411.01734904 2025-07-15,00:52:44.000,196,10978384,14125,0,1752540763,13016.336325079996,37.35538374000316,53411.04529752001 2025-07-15,00:52:45.000,196,10978370,14085,0,1752540764,13016.464314969991,37.37653113000124,53411.01734904 2025-07-15,00:52:46.000,196,10978405,14085,0,1752540765,13016.605777479992,37.32718721999845,53411.09420736001 2025-07-15,00:52:47.000,196,10978345,13965,0,1752540766,13016.760712609997,37.3835802600006,53411.12914296 2025-07-15,00:52:48.000,196,10978359,13925,0,1752540767,13016.861757259998,37.39062938999996,53411.15709144 2025-07-15,00:52:49.000,196,10978375,14005,0,1752540768,13016.929120359993,37.37653113000124,53411.19202704001 2025-07-15,00:52:50.000,196,10978380,14245,0,1752540769,13016.935856669988,37.39062938999996,53411.219975520005 2025-07-15,00:52:51.000,196,10978432,14125,0,1752540770,13016.935856669988,37.3483346100038,53411.26189824001 2025-07-15,00:52:52.000,196,10978403,13885,0,1752540771,13016.902175119998,37.33423634999781,53411.317795200004 2025-07-15,00:52:53.000,196,10978364,13885,0,1752540772,13016.881966189998,37.36948200000188,53411.30382096 2025-07-15,00:52:54.000,196,10978386,14245,0,1752540773,13016.794394160002,37.36948200000188,53411.35971792001 2025-07-15,00:52:55.000,196,10978385,13845,0,1752540774,13016.787657849993,37.36243287000252,53411.39465352 2025-07-15,00:52:56.000,196,10978417,13845,0,1752540775,13016.733767370002,37.39767851999932,53411.36670504 2025-07-15,00:52:57.000,196,10978341,14085,0,1752540776,13016.767448919993,37.42587504000403,53411.387666400005 2025-07-15,00:52:58.000,196,10978424,13965,0,1752540777,13016.814603090002,37.43292417000339,53411.387666400005 2025-07-15,00:52:59.000,196,10978394,13925,0,1752540778,13016.915647739988,37.44702243000211,53411.46452472 2025-07-15,00:53:00.000,196,10978443,13765,0,1752540779,13017.057110249989,37.468169820000185,53411.49946032001 2025-07-15,00:53:01.000,196,10978348,13845,0,1752540780,13017.20530907,37.48931720999826,53411.46452472 2025-07-15,00:53:02.000,196,10978408,13685,0,1752540781,13017.40739837,37.58095590000448,53411.52740880001 2025-07-15,00:53:03.000,196,10978366,13725,0,1752540782,13017.582542429991,37.62325068000064,53411.57631864001 2025-07-15,00:53:04.000,196,10978380,14125,0,1752540783,13017.724004939992,37.693741980001505,53411.56933152 2025-07-15,00:53:05.000,196,10978377,14125,0,1752540784,13017.818313279997,37.77833154000109,53411.653176960004 2025-07-15,00:53:06.000,196,10978439,13925,0,1752540785,13017.838522209997,37.79947892999917,53411.6322156 2025-07-15,00:53:07.000,196,10978418,13925,0,1752540786,13017.865467449992,37.884068489998754,53411.618241359996 2025-07-15,00:53:08.000,196,10978393,13965,0,1752540787,13017.905885309992,37.919314140002825,53411.68811256 2025-07-15,00:53:09.000,196,10978365,13925,0,1752540788,13017.838522209997,37.98980544000369,53411.70907392 2025-07-15,00:53:10.000,196,10978421,14085,0,1752540789,13017.825049589992,38.01800196000113,53411.74400952001 2025-07-15,00:53:11.000,196,10978361,14165,0,1752540790,13017.804840659992,38.03210021999985,53411.723048160005 2025-07-15,00:53:12.000,196,10978418,14045,0,1752540791,13017.744213869992,38.053247609997925,53411.771958000005 2025-07-15,00:53:13.000,196,10978342,13885,0,1752540792,13017.744213869992,38.01095283000177,53411.81388072001 2025-07-15,00:53:14.000,196,10978312,13725,0,1752540793,13017.744213869992,38.00390370000241,53411.86279056001 2025-07-15,00:53:15.000,196,10978381,14125,0,1752540794,13017.757686489997,38.00390370000241,53411.8767648 2025-07-15,00:53:16.000,196,10978407,13885,0,1752540795,13017.804840659992,38.02505109000049,53411.91170040001 2025-07-15,00:53:17.000,196,10978363,13845,0,1752540796,13017.872203760002,38.03914934999921,53411.93266176001 2025-07-15,00:53:18.000,196,10978336,13845,0,1752540797,13017.979984719997,38.06734587000392,53411.91170040001 2025-07-15,00:53:19.000,196,10978425,13925,0,1752540798,13017.979984719997,38.158984560002864,53411.90471328 2025-07-15,00:53:20.000,196,10978382,14085,0,1752540799,13018.027138889993,38.23652499000309,53411.96061024001 2025-07-15,00:53:21.000,196,10978391,14085,0,1752540800,13018.033875200003,38.26472151000053,53411.93266176001 2025-07-15,00:53:22.000,196,10978392,13845,0,1752540801,13018.033875200003,38.34931107000011,53411.97458448 2025-07-15,00:53:23.000,196,10978330,13685,0,1752540802,13018.033875200003,38.41980237000098,53411.953623119996 2025-07-15,00:53:24.000,196,10978352,13845,0,1752540803,13018.013666270002,38.497342800001206,53411.988558720004 2025-07-15,00:53:25.000,196,10978373,13925,0,1752540804,13017.986721029993,38.57488323000143,53411.946636 2025-07-15,00:53:26.000,196,10978392,13925,0,1752540805,13017.912621620002,38.6453745300023,53411.99554584 2025-07-15,00:53:27.000,196,10978387,14125,0,1752540806,13017.905885309992,38.70881670000381,53411.97458448 2025-07-15,00:53:28.000,196,10978370,13725,0,1752540807,13017.845258519992,38.71586583000317,53411.99554584 2025-07-15,00:53:29.000,196,10978385,14405,0,1752540808,13017.784631729992,38.75816060999932,53412.0165072 2025-07-15,00:53:30.000,196,10978388,14005,0,1752540809,13017.784631729992,38.75816060999932,53411.99554584 2025-07-15,00:53:31.000,196,10978393,13765,0,1752540810,13017.784631729992,38.75111147999996,53411.946636 2025-07-15,00:53:32.000,196,10978425,14165,0,1752540811,13017.777895419997,38.744062350000604,53412.04445568 2025-07-15,00:53:33.000,196,10978354,13725,0,1752540812,13017.764422799992,38.729964090001886,53412.03048144001 2025-07-15,00:53:34.000,196,10978383,13925,0,1752540813,13017.744213869992,38.744062350000604,53411.97458448 2025-07-15,00:53:35.000,196,10978376,13885,0,1752540814,13017.710532320001,38.77225886999804,53412.03048144001 2025-07-15,00:53:36.000,196,10978380,13925,0,1752540815,13017.697059699996,38.786357130004035,53412.02349432 2025-07-15,00:53:37.000,196,10978416,13925,0,1752540816,13017.697059699996,38.83570103999955,53412.0165072 2025-07-15,00:53:38.000,196,10978390,13965,0,1752540817,13017.690323390001,38.8920940800017,53411.99554584 2025-07-15,00:53:39.000,196,10978409,13965,0,1752540818,13017.643169219991,38.955536250003206,53411.988558720004 2025-07-15,00:53:40.000,196,10978383,14005,0,1752540819,13017.643169219991,38.955536250003206,53411.953623119996 2025-07-15,00:53:41.000,196,10978384,13845,0,1752540820,13017.60948767,38.955536250003206,53411.99554584 2025-07-15,00:53:42.000,196,10978342,14165,0,1752540821,13017.596015049996,38.93438885999785,53412.009520080006 2025-07-15,00:53:43.000,196,10978356,13845,0,1752540822,13017.562333499991,38.93438885999785,53411.98157160001 2025-07-15,00:53:44.000,196,10978405,13965,0,1752540823,13017.535388259996,38.86389756000426,53411.939648880005 2025-07-15,00:53:45.000,196,10978342,13565,0,1752540824,13017.44781623,38.80045539000275,53411.99554584 2025-07-15,00:53:46.000,196,10978404,13805,0,1752540825,13017.38718944,38.70176757000445,53411.939648880005 2025-07-15,00:53:47.000,196,10978407,14445,0,1752540826,13017.27940847999,38.6453745300023,53411.89772616 2025-07-15,00:53:48.000,196,10978357,13885,0,1752540827,13017.21878168999,38.58898149000015,53411.92567464 2025-07-15,00:53:49.000,196,10978364,13845,0,1752540828,13017.13794596999,38.58193236000079,53411.92567464 2025-07-15,00:53:50.000,196,10978406,14085,0,1752540829,13017.104264419999,38.58898149000015,53411.91868752 2025-07-15,00:53:51.000,196,10978353,13645,0,1752540830,13017.111000729994,38.61012887999823,53411.90471328 2025-07-15,00:53:52.000,196,10978374,13845,0,1752540831,13017.104264419999,38.62422714000422,53411.89772616 2025-07-15,00:53:53.000,196,10978388,13725,0,1752540832,13017.077319179989,38.617178010004864,53411.83484208001 2025-07-15,00:53:54.000,196,10978363,13725,0,1752540833,13017.009956079994,38.58898149000015,53411.785932239996 2025-07-15,00:53:55.000,196,10978339,14085,0,1752540834,13016.922384049998,38.58193236000079,53411.75798376 2025-07-15,00:53:56.000,196,10978370,13925,0,1752540835,13016.841548329998,38.553735840003355,53411.75099664 2025-07-15,00:53:57.000,196,10978370,14125,0,1752540836,13016.666404269992,38.48324454000249,53411.71606104001 2025-07-15,00:53:58.000,196,10978409,14005,0,1752540837,13016.471051280001,38.377507590004825,53411.69509968001 2025-07-15,00:53:59.000,196,10978386,13645,0,1752540838,13016.336325079996,38.285868899998604,53411.76497088001 2025-07-15,00:54:00.000,196,10978382,13805,0,1752540839,13016.08034529999,38.24357412000245,53411.75099664 2025-07-15,00:54:01.000,196,10978338,13765,0,1752540840,13015.878255999989,38.158984560002864,53411.7370224 2025-07-15,00:54:02.000,196,10978392,13845,0,1752540841,13015.635748840003,38.109640650000074,53411.66715120001 2025-07-15,00:54:03.000,196,10978360,13805,0,1752540842,13015.487550019992,38.08144413000264,53411.61125424 2025-07-15,00:54:04.000,196,10978353,13685,0,1752540843,13015.373032750002,38.06029674000456,53411.61125424 2025-07-15,00:54:05.000,196,10978418,14085,0,1752540844,13015.238306549996,38.102591520000715,53411.57631864001 2025-07-15,00:54:06.000,196,10978373,13885,0,1752540845,13015.177679759996,38.12373890999879,53411.54837016001 2025-07-15,00:54:07.000,196,10978441,13925,0,1752540846,13015.08337141999,38.13783717000479,53411.49946032001 2025-07-15,00:54:08.000,196,10978358,13685,0,1752540847,13015.06316248999,38.18013195000094,53411.42958912001 2025-07-15,00:54:09.000,196,10978452,13925,0,1752540848,13014.935172599995,38.1871810800003,53411.387666400005 2025-07-15,00:54:10.000,196,10978382,13685,0,1752540849,13014.86107318999,38.21537759999774,53411.30382096 2025-07-15,00:54:11.000,196,10978358,13805,0,1752540850,13014.753292229994,38.20832846999838,53411.282859599996 2025-07-15,00:54:12.000,196,10978415,13845,0,1752540851,13014.611829719994,38.17308282000158,53411.33176944001 2025-07-15,00:54:13.000,196,10978355,13765,0,1752540852,13014.477103519988,38.13783717000479,53411.26189824001 2025-07-15,00:54:14.000,196,10978379,13965,0,1752540853,13014.335641010002,38.102591520000715,53411.1780528 2025-07-15,00:54:15.000,196,10978411,13685,0,1752540854,13014.241332669997,38.07439500000328,53411.171065680006 2025-07-15,00:54:16.000,196,10978371,13805,0,1752540855,13014.153760640002,38.03210021999985,53411.06625888 2025-07-15,00:54:17.000,196,10978413,13765,0,1752540856,13014.079661229996,37.96865804999834,53411.01734904 2025-07-15,00:54:18.000,196,10978365,13725,0,1752540857,13014.059452299996,37.912265010003466,53410.982413440004 2025-07-15,00:54:19.000,196,10978386,13645,0,1752540858,13014.045979679991,37.877019359999395,53410.9684392 2025-07-15,00:54:20.000,196,10978374,13805,0,1752540859,13014.066188609992,37.84882284000196,53410.933503600005 2025-07-15,00:54:21.000,196,10978371,13565,0,1752540860,13014.099870159996,37.8417737100026,53410.835683920006 2025-07-15,00:54:22.000,196,10978403,14165,0,1752540861,13014.133551710001,37.869970230000035,53410.91952936 2025-07-15,00:54:23.000,196,10978314,13725,0,1752540862,13014.167233259992,37.90521588000411,53410.82869680001 2025-07-15,00:54:24.000,196,10978388,13605,0,1752540863,13014.214387430002,37.926363270002184,53410.779786959996 2025-07-15,00:54:25.000,196,10978346,13845,0,1752540864,13014.227860049992,37.98980544000369,53410.80773544001 2025-07-15,00:54:26.000,196,10978399,13565,0,1752540865,13014.187442189992,37.99685457000305,53410.70991576001 2025-07-15,00:54:27.000,196,10978356,13605,0,1752540866,13014.153760640002,38.053247609997925,53410.62607032 2025-07-15,00:54:28.000,196,10978342,13845,0,1752540867,13014.120079089997,38.11668977999943,53410.63305744 2025-07-15,00:54:29.000,196,10978384,13845,0,1752540868,13014.059452299996,38.088493260002,53410.61908320001 2025-07-15,00:54:30.000,196,10978356,13925,0,1752540869,13014.025770749991,38.08144413000264,53410.60510896 2025-07-15,00:54:31.000,196,10978357,13565,0,1752540870,13014.025770749991,38.11668977999943,53410.57017336001 2025-07-15,00:54:32.000,196,10978371,13685,0,1752540871,13014.039243369996,38.102591520000715,53410.5841476 2025-07-15,00:54:33.000,196,10978367,13685,0,1752540872,13013.992089200001,38.088493260002,53410.50728928 2025-07-15,00:54:34.000,196,10978302,14005,0,1752540873,13014.025770749991,38.07439500000328,53410.50728928 2025-07-15,00:54:35.000,196,10978361,13565,0,1752540874,13014.059452299996,38.095542390001356,53410.54222488001 2025-07-15,00:54:36.000,196,10978423,13525,0,1752540875,13014.099870159996,38.08144413000264,53410.48632792 2025-07-15,00:54:37.000,196,10978392,13685,0,1752540876,13014.153760640002,38.06029674000456,53410.479340800004 2025-07-15,00:54:38.000,196,10978371,13765,0,1752540877,13014.254805290002,38.06734587000392,53410.45139232001 2025-07-15,00:54:39.000,196,10978431,13565,0,1752540878,13014.328904699993,38.102591520000715,53410.444405199996 2025-07-15,00:54:40.000,196,10978390,13765,0,1752540879,13014.443421969998,38.088493260002,53410.46536656 2025-07-15,00:54:41.000,196,10978355,13565,0,1752540880,13014.530993999993,38.102591520000715,53410.40248248001 2025-07-15,00:54:42.000,196,10978366,13925,0,1752540881,13014.571411859994,38.102591520000715,53410.40248248001 2025-07-15,00:54:43.000,196,10978379,13765,0,1752540882,13014.658983889989,38.11668977999943,53410.41645672 2025-07-15,00:54:44.000,196,10978358,13725,0,1752540883,13014.80044639999,38.13783717000479,53410.49331504001 2025-07-15,00:54:45.000,196,10978403,13685,0,1752540884,13014.86107318999,38.144886300004146,53410.46536656 2025-07-15,00:54:46.000,196,10978390,13645,0,1752540885,13014.96211783999,38.158984560002864,53410.40248248001 2025-07-15,00:54:47.000,196,10978404,13645,0,1752540886,13014.98906308,38.16603369000222,53410.41645672 2025-07-15,00:54:48.000,196,10978353,13925,0,1752540887,13015.04295355999,38.17308282000158,53410.45837944 2025-07-15,00:54:49.000,196,10978401,13765,0,1752540888,13015.0698988,38.20127933999902,53410.381521120005 2025-07-15,00:54:50.000,196,10978382,13565,0,1752540889,13015.117052969996,38.18013195000094,53410.40248248001 2025-07-15,00:54:51.000,196,10978398,14005,0,1752540890,13015.17094345,38.19423020999966,53410.45139232001 2025-07-15,00:54:52.000,196,10978376,13645,0,1752540891,13015.231570240001,38.22947586000373,53410.444405199996 2025-07-15,00:54:53.000,196,10978312,13765,0,1752540892,13015.319142269997,38.26472151000053,53410.47235368001 2025-07-15,00:54:54.000,196,10978378,13845,0,1752540893,13015.366296439992,38.321114550002676,53410.49331504001 2025-07-15,00:54:55.000,196,10978362,13525,0,1752540894,13015.494286330002,38.335212810001394,53410.50728928 2025-07-15,00:54:56.000,196,10978383,13325,0,1752540895,13015.635748840003,38.35636019999947,53410.49331504001 2025-07-15,00:54:57.000,196,10978374,13765,0,1752540896,13015.790683969994,38.447998889998416,53410.55619912 2025-07-15,00:54:58.000,196,10978374,13565,0,1752540897,13015.884992309999,38.46209715000441,53410.52825064 2025-07-15,00:54:59.000,196,10978374,13405,0,1752540898,13016.033191129995,38.46209715000441,53410.549212000005 2025-07-15,00:55:00.000,196,10978391,13845,0,1752540899,13016.134235779995,38.52553931999864,53410.57716048 2025-07-15,00:55:01.000,196,10978378,13445,0,1752540900,13016.295907219996,38.546686710003996,53410.59113472001 2025-07-15,00:55:02.000,196,10978359,13605,0,1752540901,13016.417160799996,38.560784970002715,53410.62607032 2025-07-15,00:55:03.000,196,10978340,13565,0,1752540902,13016.524941759992,38.567834100002074,53410.62607032 2025-07-15,00:55:04.000,196,10978363,13605,0,1752540903,13016.545150689992,38.59603061999951,53410.70292864 2025-07-15,00:55:05.000,196,10978406,13565,0,1752540904,13016.605777479992,38.61012887999823,53410.75183848 2025-07-15,00:55:06.000,196,10978398,13605,0,1752540905,13016.605777479992,38.617178010004864,53410.73786424001 2025-07-15,00:55:07.000,196,10978384,13805,0,1752540906,13016.686613199992,38.58898149000015,53410.82869680001 2025-07-15,00:55:08.000,196,10978364,13605,0,1752540907,13016.700085819997,38.52553931999864,53410.8636324 2025-07-15,00:55:09.000,196,10978365,13765,0,1752540908,13016.733767370002,38.49029367000185,53410.85664528001 2025-07-15,00:55:10.000,196,10978385,13565,0,1752540909,13016.787657849993,38.47619541000313,53410.85664528001 2025-07-15,00:55:11.000,196,10978360,13885,0,1752540910,13016.848284639993,38.455048019997776,53410.91254224 2025-07-15,00:55:12.000,196,10978393,13245,0,1752540911,13016.956065599989,38.42685150000034,53410.91254224 2025-07-15,00:55:13.000,196,10978398,13565,0,1752540912,13017.043637629999,38.40570411000226,53410.96145208 2025-07-15,00:55:14.000,196,10978398,13405,0,1752540913,13017.124473349999,38.35636019999947,53410.95446496001 2025-07-15,00:55:15.000,196,10978369,13405,0,1752540914,13017.191836449994,38.34931107000011,53411.0383104 2025-07-15,00:55:16.000,196,10978396,13645,0,1752540915,13017.272672169995,38.328163680002035,53411.06625888 2025-07-15,00:55:17.000,196,10978360,13685,0,1752540916,13017.333298959995,38.285868899998604,53411.09420736001 2025-07-15,00:55:18.000,196,10978368,13525,0,1752540917,13017.44107991999,38.278819769999245,53411.171065680006 2025-07-15,00:55:19.000,196,10978375,13485,0,1752540918,13017.48149777999,38.18013195000094,53411.219975520005 2025-07-15,00:55:20.000,196,10978390,13605,0,1752540919,13017.562333499991,38.12373890999879,53411.1780528 2025-07-15,00:55:21.000,196,10978367,13925,0,1752540920,13017.60948767,38.109640650000074,53411.23394976 2025-07-15,00:55:22.000,196,10978375,13485,0,1752540921,13017.676850769996,38.046198479998566,53411.34574368 2025-07-15,00:55:23.000,196,10978396,13605,0,1752540922,13017.737477559996,37.95455978999962,53411.35971792001 2025-07-15,00:55:24.000,196,10978423,13765,0,1752540923,13017.798104349997,37.89111761999811,53411.39465352 2025-07-15,00:55:25.000,196,10978404,13445,0,1752540924,13017.838522209997,37.84882284000196,53411.450550479996 2025-07-15,00:55:26.000,196,10978388,13605,0,1752540925,13017.919357929997,37.79242979999981,53411.436576240005 2025-07-15,00:55:27.000,196,10978402,13765,0,1752540926,13018.000193649998,37.75718415000301,53411.53439592 2025-07-15,00:55:28.000,196,10978403,13565,0,1752540927,13018.114710919988,37.743085890004295,53411.59029288 2025-07-15,00:55:29.000,196,10978420,13725,0,1752540928,13018.215755569989,37.71488936999958,53411.61125424 2025-07-15,00:55:30.000,196,10978395,13685,0,1752540929,13018.31680021999,37.67259459000343,53411.68112544 2025-07-15,00:55:31.000,196,10978400,13445,0,1752540930,13018.39763593999,37.62325068000064,53411.653176960004 2025-07-15,00:55:32.000,196,10978404,13525,0,1752540931,13018.45826272999,37.60210329000256,53411.73003528 2025-07-15,00:55:33.000,196,10978364,13445,0,1752540932,13018.53909844999,37.55980850999913,53411.76497088001 2025-07-15,00:55:34.000,196,10978465,13725,0,1752540933,13018.613197859995,37.58800503000384,53411.79291936001 2025-07-15,00:55:35.000,196,10978394,13525,0,1752540934,13018.74792406,37.58095590000448,53411.785932239996 2025-07-15,00:55:36.000,196,10978372,13325,0,1752540935,13018.835496089996,37.54571025000041,53411.89772616 2025-07-15,00:55:37.000,196,10978430,13565,0,1752540936,13018.923068119992,37.55980850999913,53411.890739040005 2025-07-15,00:55:38.000,196,10978359,13485,0,1752540937,13018.983694909992,37.55980850999913,53411.96759736 2025-07-15,00:55:39.000,196,10978404,13485,0,1752540938,13019.037585389997,37.53866112000105,53411.99554584 2025-07-15,00:55:40.000,196,10978410,13565,0,1752540939,13019.138630039997,37.503415470004256,53412.03048144001 2025-07-15,00:55:41.000,196,10978386,13405,0,1752540940,13019.179047899997,37.524562860002334,53412.11432688 2025-07-15,00:55:42.000,196,10978380,13565,0,1752540941,13019.199256829997,37.503415470004256,53412.18419808 2025-07-15,00:55:43.000,196,10978377,13445,0,1752540942,13019.179047899997,37.468169820000185,53412.17022384001 2025-07-15,00:55:44.000,196,10978376,13565,0,1752540943,13019.205993139993,37.510464600003615,53412.20515944 2025-07-15,00:55:45.000,196,10978394,13405,0,1752540944,13019.165575279992,37.524562860002334,53412.19817232001 2025-07-15,00:55:46.000,196,10978340,13565,0,1752540945,13019.118421109997,37.524562860002334,53412.21913368001 2025-07-15,00:55:47.000,196,10978393,13245,0,1752540946,13019.044321699992,37.53161199000169,53412.323940480004 2025-07-15,00:55:48.000,196,10978386,13405,0,1752540947,13019.017376459997,37.55980850999913,53412.35887608 2025-07-15,00:55:49.000,196,10978404,13565,0,1752540948,13018.963485979992,37.56685763999849,53412.33791472001 2025-07-15,00:55:50.000,196,10978385,13685,0,1752540949,13018.929804430001,37.58095590000448,53412.38682456001 2025-07-15,00:55:51.000,196,10978419,13565,0,1752540950,13018.82875978,37.57390676999785,53412.40778592 2025-07-15,00:55:52.000,196,10978374,13405,0,1752540951,13018.781605609991,37.58800503000384,53412.41477304001 2025-07-15,00:55:53.000,196,10978369,13565,0,1752540952,13018.70076988999,37.55980850999913,53412.42874728 2025-07-15,00:55:54.000,196,10978392,13485,0,1752540953,13018.633406789995,37.53161199000169,53412.42874728 2025-07-15,00:55:55.000,196,10978403,13445,0,1752540954,13018.592988929995,37.48931720999826,53412.45669576 2025-07-15,00:55:56.000,196,10978387,13525,0,1752540955,13018.57951630999,37.44702243000211,53412.42176016 2025-07-15,00:55:57.000,196,10978374,13605,0,1752540956,13018.51888951999,37.40472764999868,53412.4007988 2025-07-15,00:55:58.000,196,10978376,13405,0,1752540957,13018.532362139995,37.3835802600006,53412.45669576 2025-07-15,00:55:59.000,196,10978421,13405,0,1752540958,13018.55930737999,37.3483346100038,53412.49861848 2025-07-15,00:56:00.000,196,10978420,13525,0,1752540959,13018.57951630999,37.36243287000252,53412.46368288001 2025-07-15,00:56:01.000,196,10978377,13645,0,1752540960,13018.66035202999,37.36243287000252,53412.442721520005 2025-07-15,00:56:02.000,196,10978418,13485,0,1752540961,13018.774869299996,37.39062938999996,53412.43573440001 2025-07-15,00:56:03.000,196,10978390,13565,0,1752540962,13018.862441329991,37.36243287000252,53412.46368288001 2025-07-15,00:56:04.000,196,10978381,13605,0,1752540963,13018.997167529997,37.40472764999868,53412.47765712 2025-07-15,00:56:05.000,196,10978397,13605,0,1752540964,13019.091475870002,37.411776779998036,53412.42176016 2025-07-15,00:56:06.000,196,10978320,13405,0,1752540965,13019.266619929993,37.40472764999868,53412.45669576 2025-07-15,00:56:07.000,196,10978434,13605,0,1752540966,13019.435027679989,37.39062938999996,53412.47765712 2025-07-15,00:56:08.000,196,10978362,13485,0,1752540967,13019.589962809994,37.39767851999932,53412.46368288001 2025-07-15,00:56:09.000,196,10978344,13365,0,1752540968,13019.731425319995,37.40472764999868,53412.43573440001 2025-07-15,00:56:10.000,196,10978376,13685,0,1752540969,13019.89983306999,37.411776779998036,53412.47765712 2025-07-15,00:56:11.000,196,10978345,13445,0,1752540970,13020.04803189,37.39767851999932,53412.51957984 2025-07-15,00:56:12.000,196,10978344,13525,0,1752540971,13020.155812849996,37.3835802600006,53412.56848968 2025-07-15,00:56:13.000,196,10978359,13445,0,1752540972,13020.250121190002,37.39062938999996,53412.60342528001 2025-07-15,00:56:14.000,196,10978375,13645,0,1752540973,13020.391583700002,37.3835802600006,53412.63836088 2025-07-15,00:56:15.000,196,10978343,13565,0,1752540974,13020.472419420003,37.3835802600006,53412.70124496001 2025-07-15,00:56:16.000,196,10978362,13645,0,1752540975,13020.559991449998,37.37653113000124,53412.659322240004 2025-07-15,00:56:17.000,196,10978344,13325,0,1752540976,13020.654299789989,37.3835802600006,53412.729193440005 2025-07-15,00:56:18.000,196,10978364,13685,0,1752540977,13020.708190269994,37.32718721999845,53412.7850904 2025-07-15,00:56:19.000,196,10978362,13645,0,1752540978,13020.782289679999,37.291941570001654,53412.79207752 2025-07-15,00:56:20.000,196,10978359,13485,0,1752540979,13020.83618015999,37.277843310002936,53412.82002600001 2025-07-15,00:56:21.000,196,10978373,13525,0,1752540980,13020.890070639995,37.24964678999822,53412.86194872 2025-07-15,00:56:22.000,196,10978359,13445,0,1752540981,13020.910279569995,37.21440114000143,53412.91085856 2025-07-15,00:56:23.000,196,10978375,13405,0,1752540982,13020.94396112,37.18620462000399,53412.98072976 2025-07-15,00:56:24.000,196,10978376,13325,0,1752540983,13020.98437898,37.235548529999505,53412.97374264 2025-07-15,00:56:25.000,196,10978350,13365,0,1752540984,13020.991115289995,37.235548529999505,53413.02265248 2025-07-15,00:56:26.000,196,10978359,13565,0,1752540985,13021.011324219995,37.277843310002936,53413.00867824001 2025-07-15,00:56:27.000,196,10978346,13525,0,1752540986,13021.071951009995,37.27079418000358,53413.064575200005 2025-07-15,00:56:28.000,196,10978364,13485,0,1752540987,13021.14605042,37.228499400000146,53413.07854944 2025-07-15,00:56:29.000,196,10978398,13405,0,1752540988,13021.193204589996,37.26374505000422,53413.05060096 2025-07-15,00:56:30.000,196,10978383,13605,0,1752540989,13021.294249239996,37.284892440002295,53413.07156232 2025-07-15,00:56:31.000,196,10978364,13605,0,1752540990,13021.334667099996,37.29899070000101,53413.09252368 2025-07-15,00:56:32.000,196,10978371,13245,0,1752540991,13021.435711749997,37.284892440002295,53413.13444640001 2025-07-15,00:56:33.000,196,10978382,13565,0,1752540992,13021.503074849992,37.242597659998864,53413.232266080006 2025-07-15,00:56:34.000,196,10978363,13685,0,1752540993,13021.570437950002,37.27079418000358,53413.19733048 2025-07-15,00:56:35.000,196,10978329,13485,0,1752540994,13021.671482600002,37.228499400000146,53413.26720168 2025-07-15,00:56:36.000,196,10978360,13605,0,1752540995,13021.745582009993,37.18620462000399,53413.34406000001 2025-07-15,00:56:37.000,196,10978337,13405,0,1752540996,13021.846626659993,37.16505722999864,53413.37200848001 2025-07-15,00:56:38.000,196,10978369,13445,0,1752540997,13021.967880239994,37.115713320003124,53413.38598272 2025-07-15,00:56:39.000,196,10978387,13525,0,1752540998,13022.07566119999,37.15095896999992,53413.378995600004 2025-07-15,00:56:40.000,196,10978347,13245,0,1752540999,13022.190178469995,37.14390984000056,53413.46982816001 2025-07-15,00:56:41.000,196,10978406,13405,0,1752541000,13022.3451136,37.1368607100012,53413.46982816001 2025-07-15,00:56:42.000,196,10978357,13245,0,1752541001,13022.439421939991,37.172106359998,53413.47681528 2025-07-15,00:56:43.000,196,10978395,13365,0,1752541002,13022.513521349996,37.172106359998,53413.53271224 2025-07-15,00:56:44.000,196,10978429,13165,0,1752541003,13022.594357069996,37.21440114000143,53413.616557680005 2025-07-15,00:56:45.000,196,10978382,13405,0,1752541004,13022.708874340002,37.20030288000271,53413.693416 2025-07-15,00:56:46.000,196,10978367,13245,0,1752541005,13022.749292200002,37.21440114000143,53413.72835160001 2025-07-15,00:56:47.000,196,10978413,13365,0,1752541006,13022.830127920002,37.228499400000146,53413.74232584 2025-07-15,00:56:48.000,196,10978414,13605,0,1752541007,13022.917699949998,37.26374505000422,53413.81918416 2025-07-15,00:56:49.000,196,10978353,13605,0,1752541008,13023.005271979993,37.27079418000358,53413.81219704 2025-07-15,00:56:50.000,196,10978410,13285,0,1752541009,13023.072635079989,37.284892440002295,53413.81918416 2025-07-15,00:56:51.000,196,10978366,13405,0,1752541010,13023.160207109999,37.29899070000101,53413.86110688 2025-07-15,00:56:52.000,196,10978386,13485,0,1752541011,13023.227570209994,37.277843310002936,53413.92399096001 2025-07-15,00:56:53.000,196,10978387,13405,0,1752541012,13023.29493330999,37.291941570001654,53413.97290080001 2025-07-15,00:56:54.000,196,10978371,13165,0,1752541013,13023.41618688999,37.29899070000101,53413.903029600006 2025-07-15,00:56:55.000,196,10978399,13285,0,1752541014,13023.57785832999,37.30603983000037,53413.97988792 2025-07-15,00:56:56.000,196,10978377,13645,0,1752541015,13023.699111909991,37.3483346100038,53414.02879776 2025-07-15,00:56:57.000,196,10978387,13245,0,1752541016,13023.786683940001,37.37653113000124,53414.070720480006 2025-07-15,00:56:58.000,196,10978342,13245,0,1752541017,13023.901201209992,37.39062938999996,53414.08469472 2025-07-15,00:56:59.000,196,10978367,13245,0,1752541018,13024.029191100002,37.36243287000252,53414.18251440001 2025-07-15,00:57:00.000,196,10978382,13165,0,1752541019,13024.163917299993,37.3835802600006,53414.24539848 2025-07-15,00:57:01.000,196,10978333,13325,0,1752541020,13024.285170879994,37.341285480004444,53414.31526968 2025-07-15,00:57:02.000,196,10978380,13085,0,1752541021,13024.39295183999,37.3835802600006,53414.35020528001 2025-07-15,00:57:03.000,196,10978391,13405,0,1752541022,13024.507469109994,37.39767851999932,53414.37116664 2025-07-15,00:57:04.000,196,10978329,13245,0,1752541023,13024.65566792999,37.41882591000467,53414.44103784 2025-07-15,00:57:05.000,196,10978383,13245,0,1752541024,13024.790394129996,37.44702243000211,53414.41308936 2025-07-15,00:57:06.000,196,10978338,13085,0,1752541025,13024.938592949991,37.454071560001466,53414.51789616001 2025-07-15,00:57:07.000,196,10978375,13165,0,1752541026,13025.127209630002,37.454071560001466,53414.54584464001 2025-07-15,00:57:08.000,196,10978392,13405,0,1752541027,13025.282144759993,37.42587504000403,53414.65065144 2025-07-15,00:57:09.000,196,10978350,13365,0,1752541028,13025.477497749998,37.41882591000467,53414.67859992 2025-07-15,00:57:10.000,196,10978321,13405,0,1752541029,13025.686323359994,37.41882591000467,53414.69956128 2025-07-15,00:57:11.000,196,10978377,13045,0,1752541030,13025.86146742,37.39062938999996,53414.790393840005 2025-07-15,00:57:12.000,196,10978307,13445,0,1752541031,13026.070293029996,37.39767851999932,53414.86725216 2025-07-15,00:57:13.000,196,10978364,13205,0,1752541032,13026.285854950002,37.35538374000316,53414.88122640001 2025-07-15,00:57:14.000,196,10978377,13085,0,1752541033,13026.474471629997,37.36243287000252,53414.958084720005 2025-07-15,00:57:15.000,196,10978338,13245,0,1752541034,13026.676560929998,37.32718721999845,53415.027955920006 2025-07-15,00:57:16.000,196,10978372,13245,0,1752541035,13026.93254070999,37.29899070000101,53415.076865760006 2025-07-15,00:57:17.000,196,10978382,13205,0,1752541036,13027.168311559995,37.277843310002936,53415.13974984 2025-07-15,00:57:18.000,196,10978316,13405,0,1752541037,13027.424291340001,37.29899070000101,53415.18865968001 2025-07-15,00:57:19.000,196,10978356,13205,0,1752541038,13027.660062189992,37.291941570001654,53415.25853088 2025-07-15,00:57:20.000,196,10978347,13325,0,1752541039,13027.956459829998,37.3483346100038,53415.31442784001 2025-07-15,00:57:21.000,196,10978369,13165,0,1752541040,13028.15854913,37.341285480004444,53415.33538920001 2025-07-15,00:57:22.000,196,10978348,13525,0,1752541041,13028.407792599995,37.35538374000316,53415.37731192 2025-07-15,00:57:23.000,196,10978325,13205,0,1752541042,13028.663772380001,37.42587504000403,53415.48211872001 2025-07-15,00:57:24.000,196,10978364,13085,0,1752541043,13028.852389059997,37.44702243000211,53415.53801568 2025-07-15,00:57:25.000,196,10978327,13245,0,1752541044,13029.027533119988,37.44702243000211,53415.57295128001 2025-07-15,00:57:26.000,196,10978378,13125,0,1752541045,13029.276776589999,37.4822680799989,53415.71269368 2025-07-15,00:57:27.000,196,10978334,13325,0,1752541046,13029.41150278999,37.54571025000041,53415.73365504 2025-07-15,00:57:28.000,196,10978395,13125,0,1752541047,13029.627064709995,37.55980850999913,53415.83147472 2025-07-15,00:57:29.000,196,10978342,13245,0,1752541048,13029.835890319991,37.61620155000128,53415.866410320006 2025-07-15,00:57:30.000,196,10978340,13205,0,1752541049,13030.004298070002,37.60915242000192,53415.9292944 2025-07-15,00:57:31.000,196,10978359,13205,0,1752541050,13030.165969510002,37.58800503000384,53416.07602392001 2025-07-15,00:57:32.000,196,10978310,13245,0,1752541051,13030.300695709993,37.54571025000041,53416.12493376001 2025-07-15,00:57:33.000,196,10978372,13285,0,1752541052,13030.421949289994,37.4822680799989,53416.15288224001 2025-07-15,00:57:34.000,196,10978353,13645,0,1752541053,13030.53646656,37.461120690000826,53416.250701920006 2025-07-15,00:57:35.000,196,10978391,13325,0,1752541054,13030.69140168999,37.44702243000211,53416.33454736 2025-07-15,00:57:36.000,196,10978352,13245,0,1752541055,13030.81265526999,37.43292417000339,53416.41140568001 2025-07-15,00:57:37.000,196,10978395,13485,0,1752541056,13030.91369991999,37.42587504000403,53416.4533284 2025-07-15,00:57:38.000,196,10978385,13325,0,1752541057,13031.021480880001,37.3835802600006,53416.55813520001 2025-07-15,00:57:39.000,196,10978325,13245,0,1752541058,13031.075371359992,37.32718721999845,53416.64198064 2025-07-15,00:57:40.000,196,10978364,13445,0,1752541059,13031.122525530001,37.27079418000358,53416.662942 2025-07-15,00:57:41.000,196,10978366,12925,0,1752541060,13031.149470769997,37.242597659998864,53416.77473592001 2025-07-15,00:57:42.000,196,10978369,13445,0,1752541061,13031.129261839997,37.20030288000271,53416.76076168 2025-07-15,00:57:43.000,196,10978382,13485,0,1752541062,13031.162943390002,37.17915549000463,53416.89351696001 2025-07-15,00:57:44.000,196,10978365,13245,0,1752541063,13031.196624939992,37.21440114000143,53416.99133664001 2025-07-15,00:57:45.000,196,10978353,13325,0,1752541064,13031.284196970002,37.18620462000399,53416.9773624 2025-07-15,00:57:46.000,196,10978353,13285,0,1752541065,13031.311142209997,37.14390984000056,53417.068194960004 2025-07-15,00:57:47.000,196,10978401,13365,0,1752541066,13031.358296379993,37.12276245000248,53417.14505328 2025-07-15,00:57:48.000,196,10978353,13285,0,1752541067,13031.412186859998,37.03112376000354,53417.17300176 2025-07-15,00:57:49.000,196,10978337,13205,0,1752541068,13031.472813649998,36.99587810999947,53417.24986008001 2025-07-15,00:57:50.000,196,10978411,13365,0,1752541069,13031.540176749993,36.91128854999988,53417.28479568 2025-07-15,00:57:51.000,196,10978340,13405,0,1752541070,13031.567121989989,36.876042900003085,53417.27780856001 2025-07-15,00:57:52.000,196,10978382,13165,0,1752541071,13031.661430329994,36.84784637999837,53417.38261536 2025-07-15,00:57:53.000,196,10978337,13085,0,1752541072,13031.701848189994,36.876042900003085,53417.375628240006 2025-07-15,00:57:54.000,196,10978364,13285,0,1752541073,13031.70858449999,36.80555160000222,53417.44549944001 2025-07-15,00:57:55.000,196,10978348,13165,0,1752541074,13031.74900235999,36.78440421000414,53417.543319120006 2025-07-15,00:57:56.000,196,10978361,13445,0,1752541075,13031.75573867,36.78440421000414,53417.55030624 2025-07-15,00:57:57.000,196,10978381,13285,0,1752541076,13031.7759476,36.74915856000007,53417.641138800005 2025-07-15,00:57:58.000,196,10978348,13165,0,1752541077,13031.75573867,36.74210943000071,53417.66908728 2025-07-15,00:57:59.000,196,10978384,13365,0,1752541078,13031.782683909994,36.74210943000071,53417.6760744 2025-07-15,00:58:00.000,196,10978374,13365,0,1752541079,13031.78942021999,36.74210943000071,53417.7459456 2025-07-15,00:58:01.000,196,10978391,13565,0,1752541080,13031.82983807999,36.72801117000199,53417.77389408 2025-07-15,00:58:02.000,196,10978333,13325,0,1752541081,13031.89046486999,36.72801117000199,53417.76690696 2025-07-15,00:58:03.000,196,10978325,13485,0,1752541082,13031.95109165999,36.657519870001124,53417.84376528 2025-07-15,00:58:04.000,196,10978333,13085,0,1752541083,13031.99150951999,36.62227422000433,53417.857739520005 2025-07-15,00:58:05.000,196,10978351,13125,0,1752541084,13032.03192737999,36.58702857000026,53417.9555592 2025-07-15,00:58:06.000,196,10978338,13125,0,1752541085,13032.07908155,36.55883205000282,53417.9555592 2025-07-15,00:58:07.000,196,10978361,13445,0,1752541086,13032.126235719996,36.50243901000067,53418.025430400005 2025-07-15,00:58:08.000,196,10978323,13245,0,1752541087,13032.166653579996,36.50243901000067,53418.01145616 2025-07-15,00:58:09.000,196,10978348,13565,0,1752541088,13032.234016679991,36.474242490003235,53418.04639176001 2025-07-15,00:58:10.000,196,10978398,13285,0,1752541089,13032.274434539991,36.44604596999852,53418.12325008 2025-07-15,00:58:11.000,196,10978377,13405,0,1752541090,13032.348533949997,36.41080032000173,53418.15818568 2025-07-15,00:58:12.000,196,10978350,13205,0,1752541091,13032.402424430002,36.368505539998296,53418.18613416001 2025-07-15,00:58:13.000,196,10978347,13325,0,1752541092,13032.436105979992,36.34735815000022,53418.22106976 2025-07-15,00:58:14.000,196,10978334,13245,0,1752541093,13032.469787529997,36.26981771999999,53418.23504400001 2025-07-15,00:58:15.000,196,10978316,13405,0,1752541094,13032.530414319997,36.22047381000448,53418.30491520001 2025-07-15,00:58:16.000,196,10978356,13085,0,1752541095,13032.577568489993,36.185228160000406,53418.31888944 2025-07-15,00:58:17.000,196,10978352,13245,0,1752541096,13032.651667899998,36.13588425000489,53418.37478640001 2025-07-15,00:58:18.000,196,10978343,13085,0,1752541097,13032.685349449988,36.03719642999931,53418.37478640001 2025-07-15,00:58:19.000,196,10978390,13285,0,1752541098,13032.779657789994,36.016049040001235,53418.41670912 2025-07-15,00:58:20.000,196,10978336,13525,0,1752541099,13032.880702439994,35.98080339000444,53418.528503040005 2025-07-15,00:58:21.000,196,10978340,13125,0,1752541100,13033.001956019994,35.93850861000101,53418.52151592001 2025-07-15,00:58:22.000,196,10978363,13285,0,1752541101,13033.09626436,35.88211556999886,53418.57042576001 2025-07-15,00:58:23.000,196,10978386,13245,0,1752541102,13033.19057269999,35.832771660003345,53418.598374240006 2025-07-15,00:58:24.000,196,10978363,13125,0,1752541103,13033.385925689996,35.85391905000142,53418.62632272 2025-07-15,00:58:25.000,196,10978336,13165,0,1752541104,13033.500442960001,35.846869920002064,53418.63330984 2025-07-15,00:58:26.000,196,10978351,13405,0,1752541105,13033.709268569997,35.85391905000142,53418.71016816001 2025-07-15,00:58:27.000,196,10978325,13245,0,1752541106,13033.857467389993,35.839820790002705,53418.78003936 2025-07-15,00:58:28.000,196,10978326,13325,0,1752541107,13034.039347759994,35.839820790002705,53418.84292344 2025-07-15,00:58:29.000,196,10978360,13125,0,1752541108,13034.113447169999,35.81162426999799,53418.87087192 2025-07-15,00:58:30.000,196,10978338,13325,0,1752541109,13034.261645989995,35.76228036000248,53418.91978176 2025-07-15,00:58:31.000,196,10978392,13325,0,1752541110,13034.38963587999,35.72703470999841,53418.933756000006 2025-07-15,00:58:32.000,196,10978375,13125,0,1752541111,13034.47720791,35.69883819000097,53419.031575680005 2025-07-15,00:58:33.000,196,10978384,13325,0,1752541112,13034.59846149,35.69178906000161,53419.14336960001 2025-07-15,00:58:34.000,196,10978361,13005,0,1752541113,13034.706242449996,35.67769080000289,53419.17131808001 2025-07-15,00:58:35.000,196,10978316,13245,0,1752541114,13034.814023409992,35.69883819000097,53419.17131808001 2025-07-15,00:58:36.000,196,10978391,13365,0,1752541115,13034.975694849993,35.68473993000225,53419.26215064001 2025-07-15,00:58:37.000,196,10978352,13205,0,1752541116,13035.063266880003,35.656543410004815,53419.29708624 2025-07-15,00:58:38.000,196,10978397,13245,0,1752541117,13035.204729389989,35.64244514999882,53419.33202184 2025-07-15,00:58:39.000,196,10978321,13325,0,1752541118,13035.38660975999,35.64244514999882,53419.436828640006 2025-07-15,00:58:40.000,196,10978381,13245,0,1752541119,13035.50786333999,35.614248630001384,53419.47176424 2025-07-15,00:58:41.000,196,10978381,13405,0,1752541120,13035.62911691999,35.663592540004174,53419.583558160004 2025-07-15,00:58:42.000,196,10978346,13285,0,1752541121,13035.8177336,35.68473993000225,53419.62548088001 2025-07-15,00:58:43.000,196,10978398,13165,0,1752541122,13035.992877659992,35.71293644999969,53419.68836496 2025-07-15,00:58:44.000,196,10978363,13405,0,1752541123,13036.114131239992,35.75523123000312,53419.71631344001 2025-07-15,00:58:45.000,196,10978370,13285,0,1752541124,13036.248857439998,35.783427750000556,53419.81413312001 2025-07-15,00:58:46.000,196,10978375,13285,0,1752541125,13036.343165779988,35.81867340000463,53419.79317176001 2025-07-15,00:58:47.000,196,10978341,13405,0,1752541126,13036.417265189993,35.81867340000463,53419.8770172 2025-07-15,00:58:48.000,196,10978359,12925,0,1752541127,13036.525046149989,35.91031209000357,53419.96784976 2025-07-15,00:58:49.000,196,10978379,13245,0,1752541128,13036.63282711,35.90326296000421,53419.99579824 2025-07-15,00:58:50.000,196,10978356,13005,0,1752541129,13036.73387176,35.88916469999822,53420.07964368001 2025-07-15,00:58:51.000,196,10978334,13165,0,1752541130,13036.83491641,35.90326296000421,53420.13554064 2025-07-15,00:58:52.000,196,10978358,13085,0,1752541131,13036.94943367999,35.93850861000101,53420.21938608001 2025-07-15,00:58:53.000,196,10978306,13285,0,1752541132,13037.03700571,35.91031209000357,53420.28227016 2025-07-15,00:58:54.000,196,10978357,13005,0,1752541133,13037.05721464,35.91031209000357,53420.35214136 2025-07-15,00:58:55.000,196,10978363,13285,0,1752541134,13037.077423570001,35.92441035000229,53420.45694816 2025-07-15,00:58:56.000,196,10978378,13365,0,1752541135,13037.084159879996,35.88916469999822,53420.442973920006 2025-07-15,00:58:57.000,196,10978375,13285,0,1752541136,13037.090896189991,35.88916469999822,53420.51983224 2025-07-15,00:58:58.000,196,10978378,13085,0,1752541137,13037.117841430001,35.88916469999822,53420.589703440004 2025-07-15,00:58:59.000,196,10978375,13525,0,1752541138,13037.104368809996,35.93850861000101,53420.66656176 2025-07-15,00:59:00.000,196,10978376,13205,0,1752541139,13037.077423570001,35.92441035000229,53420.68053600001 2025-07-15,00:59:01.000,196,10978360,13285,0,1752541140,13037.043742019996,35.959655999999086,53420.67354888 2025-07-15,00:59:02.000,196,10978394,13005,0,1752541141,13037.043742019996,35.91736122000293,53420.70149736001 2025-07-15,00:59:03.000,196,10978365,13365,0,1752541142,13037.043742019996,35.93145948000165,53420.757394320004 2025-07-15,00:59:04.000,196,10978367,13205,0,1752541143,13036.99658785,35.93145948000165,53420.76438144 2025-07-15,00:59:05.000,196,10978375,13445,0,1752541144,13036.983115229996,35.95260686999973,53420.80630416 2025-07-15,00:59:06.000,196,10978359,13405,0,1752541145,13036.942697369996,35.95260686999973,53420.855214 2025-07-15,00:59:07.000,196,10978378,13085,0,1752541146,13036.983115229996,35.93145948000165,53420.86220112 2025-07-15,00:59:08.000,196,10978358,13445,0,1752541147,13036.94943367999,35.98080339000444,53420.90412384 2025-07-15,00:59:09.000,196,10978380,13645,0,1752541148,13036.942697369996,35.95260686999973,53420.946046560006 2025-07-15,00:59:10.000,196,10978379,13205,0,1752541149,13036.96964260999,35.93850861000101,53420.96700792001 2025-07-15,00:59:11.000,196,10978389,13405,0,1752541150,13036.922488439996,35.91031209000357,53421.01591776001 2025-07-15,00:59:12.000,196,10978339,13245,0,1752541151,13036.8955432,35.90326296000421,53421.01591776001 2025-07-15,00:59:13.000,196,10978355,13165,0,1752541152,13036.882070579995,35.86096818000078,53421.07880184 2025-07-15,00:59:14.000,196,10978368,13485,0,1752541153,13036.84838902999,35.846869920002064,53421.10675032001 2025-07-15,00:59:15.000,196,10978328,13565,0,1752541154,13036.86859795999,35.825722530003986,53421.113737440006 2025-07-15,00:59:16.000,196,10978374,13605,0,1752541155,13036.82818009999,35.80457513999863,53421.14867304 2025-07-15,00:59:17.000,196,10978365,13645,0,1752541156,13036.781025929995,35.797526009999274,53421.1696344 2025-07-15,00:59:18.000,196,10978318,13565,0,1752541157,13036.75408069,35.832771660003345,53421.225531359996 2025-07-15,00:59:19.000,196,10978344,13285,0,1752541158,13036.659772349994,35.81867340000463,53421.19059576 2025-07-15,00:59:20.000,196,10978355,13325,0,1752541159,13036.56546400999,35.80457513999863,53421.23251848001 2025-07-15,00:59:21.000,196,10978389,13285,0,1752541160,13036.504837219989,35.80457513999863,53421.20457000001 2025-07-15,00:59:22.000,196,10978372,13285,0,1752541161,13036.424001499989,35.846869920002064,53421.225531359996 2025-07-15,00:59:23.000,196,10978353,13245,0,1752541162,13036.343165779988,35.825722530003986,53421.23251848001 2025-07-15,00:59:24.000,196,10978390,13285,0,1752541163,13036.255593749993,35.88211556999886,53421.26745408 2025-07-15,00:59:25.000,196,10978350,13165,0,1752541164,13036.168021719997,35.896213830004854,53421.2395056 2025-07-15,00:59:26.000,196,10978351,13485,0,1752541165,13036.093922309992,35.88916469999822,53421.3093768 2025-07-15,00:59:27.000,196,10978322,13445,0,1752541166,13036.013086589992,35.88916469999822,53421.32335104001 2025-07-15,00:59:28.000,196,10978359,13325,0,1752541167,13035.878360390001,35.90326296000421,53421.29540256 2025-07-15,00:59:29.000,196,10978369,13085,0,1752541168,13035.824469909996,35.91031209000357,53421.35828664 2025-07-15,00:59:30.000,196,10978353,13405,0,1752541169,13035.73689788,35.91031209000357,53421.37226088001 2025-07-15,00:59:31.000,196,10978399,13565,0,1752541170,13035.662798469995,35.88916469999822,53421.330338160005 2025-07-15,00:59:32.000,196,10978330,13325,0,1752541171,13035.561753819995,35.88916469999822,53421.330338160005 2025-07-15,00:59:33.000,196,10978337,13125,0,1752541172,13035.47418179,35.8750664399995,53421.30238968001 2025-07-15,00:59:34.000,196,10978345,13205,0,1752541173,13035.38660975999,35.846869920002064,53421.27444120001 2025-07-15,00:59:35.000,196,10978455,13365,0,1752541174,13035.258619869994,35.790476879999915,53421.330338160005 2025-07-15,00:59:36.000,196,10978383,13325,0,1752541175,13035.184520459989,35.75523123000312,53421.32335104001 2025-07-15,00:59:37.000,196,10978384,13285,0,1752541176,13035.123893669988,35.68473993000225,53421.31636392 2025-07-15,00:59:38.000,196,10978299,13605,0,1752541177,13035.016112709993,35.67064167000353,53421.27444120001 2025-07-15,00:59:39.000,196,10978359,13485,0,1752541178,13034.948749609997,35.64949427999818,53421.27444120001 2025-07-15,00:59:40.000,196,10978368,13445,0,1752541179,13034.840968650002,35.663592540004174,53421.23251848001 2025-07-15,00:59:41.000,196,10978418,13445,0,1752541180,13034.753396619992,35.67064167000353,53421.281428320006 2025-07-15,00:59:42.000,196,10978371,13325,0,1752541181,13034.544571009996,35.663592540004174,53421.24649272 2025-07-15,00:59:43.000,196,10978348,13085,0,1752541182,13034.47047159999,35.67769080000289,53421.2395056 2025-07-15,00:59:44.000,196,10978382,13525,0,1752541183,13034.403108499995,35.71293644999969,53421.21854424 2025-07-15,00:59:45.000,196,10978369,13205,0,1752541184,13034.29532754,35.70588732000033,53421.26745408 2025-07-15,00:59:46.000,196,10978351,12965,0,1752541185,13034.160601339994,35.663592540004174,53421.1696344 2025-07-15,00:59:47.000,196,10978371,13365,0,1752541186,13034.039347759994,35.663592540004174,53421.14168592 2025-07-15,00:59:48.000,196,10978324,13285,0,1752541187,13033.904621559988,35.68473993000225,53421.092776080004 2025-07-15,00:59:49.000,196,10978381,13445,0,1752541188,13033.823785840003,35.67769080000289,53421.10675032001 2025-07-15,00:59:50.000,196,10978370,13285,0,1752541189,13033.716004879992,35.67064167000353,53421.08578896001 2025-07-15,00:59:51.000,196,10978393,13325,0,1752541190,13033.608223919997,35.663592540004174,53421.07880184 2025-07-15,00:59:52.000,196,10978392,13325,0,1752541191,13033.493706649992,35.64244514999882,53421.07880184 2025-07-15,00:59:53.000,196,10978350,13165,0,1752541192,13033.372453069991,35.64949427999818,53421.00893064 2025-07-15,00:59:54.000,196,10978379,13085,0,1752541193,13033.25119948999,35.600150370002666,53420.98098216 2025-07-15,00:59:55.000,196,10978398,13445,0,1752541194,13033.17710008,35.57195384999795,53421.00194352 2025-07-15,00:59:56.000,196,10978345,13205,0,1752541195,13033.09626436,35.557855589999235,53420.946046560006 2025-07-15,00:59:57.000,196,10978361,13365,0,1752541196,13033.01542864,35.54375733000052,53420.88316248 2025-07-15,00:59:58.000,196,10978336,13205,0,1752541197,13032.98848339999,35.54375733000052,53420.84822688001 2025-07-15,00:59:59.000,196,10978367,13325,0,1752541198,13032.92785660999,35.51556081000308,53420.80630416 2025-07-15,01:00:00.000,196,10978380,13565,0,1752541199,13032.873966129999,35.48031515999901,53420.79232992 2025-07-15,01:00:01.000,196,10978336,13165,0,1752541200,13032.793130409998,35.48736428999837,53420.7853428 2025-07-15,01:00:02.000,196,10978373,13245,0,1752541201,13032.745976239989,35.45211864000157,53420.72245872001 2025-07-15,01:00:03.000,196,10978359,13205,0,1752541202,13032.685349449988,35.45211864000157,53420.68752312 2025-07-15,01:00:04.000,196,10978378,13445,0,1752541203,13032.678613139993,35.41687299000478,53420.65258752001 2025-07-15,01:00:05.000,196,10978389,13285,0,1752541204,13032.665140519988,35.423922120004136,53420.68752312 2025-07-15,01:00:06.000,196,10978284,13405,0,1752541205,13032.644931589988,35.381627340000705,53420.659574640005 2025-07-15,01:00:07.000,196,10978362,13285,0,1752541206,13032.617986349993,35.388676470000064,53420.58271632001 2025-07-15,01:00:08.000,196,10978346,13365,0,1752541207,13032.624722660003,35.388676470000064,53420.51983224 2025-07-15,01:00:09.000,196,10978351,13405,0,1752541208,13032.591041109998,35.388676470000064,53420.58271632001 2025-07-15,01:00:10.000,196,10978365,13525,0,1752541209,13032.557359559993,35.381627340000705,53420.540793600005 2025-07-15,01:00:11.000,196,10978379,13285,0,1752541210,13032.577568489993,35.39572559999942,53420.48489664001 2025-07-15,01:00:12.000,196,10978382,13605,0,1752541211,13032.591041109998,35.381627340000705,53420.49887088 2025-07-15,01:00:13.000,196,10978308,13205,0,1752541212,13032.611250039998,35.423922120004136,53420.48489664001 2025-07-15,01:00:14.000,196,10978356,13205,0,1752541213,13032.651667899998,35.430971250003495,53420.491883760005 2025-07-15,01:00:15.000,196,10978346,13645,0,1752541214,13032.617986349993,35.423922120004136,53420.39406408001 2025-07-15,01:00:16.000,196,10978354,13565,0,1752541215,13032.624722660003,35.430971250003495,53420.40803832 2025-07-15,01:00:17.000,196,10978383,13285,0,1752541216,13032.584304800002,35.388676470000064,53420.38707696001 2025-07-15,01:00:18.000,196,10978342,13285,0,1752541217,13032.584304800002,35.36752908000199,53420.38707696001 2025-07-15,01:00:19.000,196,10978373,13085,0,1752541218,13032.489996459997,35.36752908000199,53420.35214136 2025-07-15,01:00:20.000,196,10978338,13245,0,1752541219,13032.469787529997,35.36752908000199,53420.30323152 2025-07-15,01:00:21.000,196,10978408,13405,0,1752541220,13032.429369669997,35.35343082000327,53420.31021864 2025-07-15,01:00:22.000,196,10978359,13005,0,1752541221,13032.429369669997,35.36752908000199,53420.31021864 2025-07-15,01:00:23.000,196,10978302,13285,0,1752541222,13032.402424430002,35.430971250003495,53420.24733456001 2025-07-15,01:00:24.000,196,10978361,13125,0,1752541223,13032.409160739997,35.423922120004136,53420.30323152 2025-07-15,01:00:25.000,196,10978380,13085,0,1752541224,13032.388951809997,35.47326602999965,53420.2613088 2025-07-15,01:00:26.000,196,10978365,13205,0,1752541225,13032.415897049992,35.47326602999965,53420.17047624 2025-07-15,01:00:27.000,196,10978365,13205,0,1752541226,13032.422633360002,35.49441341999773,53420.18445048 2025-07-15,01:00:28.000,196,10978350,13085,0,1752541227,13032.463051220002,35.45211864000157,53420.17047624 2025-07-15,01:00:29.000,196,10978317,13365,0,1752541228,13032.463051220002,35.45916777000093,53420.04470808 2025-07-15,01:00:30.000,196,10978366,13085,0,1752541229,13032.537150629993,35.48736428999837,53420.07265656 2025-07-15,01:00:31.000,196,10978394,13325,0,1752541230,13032.570832179998,35.47326602999965,53420.05169520001 2025-07-15,01:00:32.000,196,10978398,13445,0,1752541231,13032.638195279993,35.423922120004136,53420.04470808 2025-07-15,01:00:33.000,196,10978348,13325,0,1752541232,13032.678613139993,35.44506951000221,53420.037720960005 2025-07-15,01:00:34.000,196,10978357,13325,0,1752541233,13032.739239929993,35.40277472999878,53420.037720960005 2025-07-15,01:00:35.000,196,10978352,13085,0,1752541234,13032.799866719994,35.381627340000705,53420.00977248001 2025-07-15,01:00:36.000,196,10978377,13285,0,1752541235,13032.813339339998,35.39572559999942,53420.04470808 2025-07-15,01:00:37.000,196,10978378,13325,0,1752541236,13032.860493509994,35.374578210001346,53420.04470808 2025-07-15,01:00:38.000,196,10978362,13165,0,1752541237,13032.847020889989,35.381627340000705,53420.05868232001 2025-07-15,01:00:39.000,196,10978382,13445,0,1752541238,13032.887438749989,35.40277472999878,53420.03073384001 2025-07-15,01:00:40.000,196,10978360,13285,0,1752541239,13032.92785660999,35.41687299000478,53420.037720960005 2025-07-15,01:00:41.000,196,10978352,13085,0,1752541240,13032.981747089994,35.45211864000157,53420.03073384001 2025-07-15,01:00:42.000,196,10978380,13365,0,1752541241,13033.022164949994,35.47326602999965,53420.037720960005 2025-07-15,01:00:43.000,196,10978351,13245,0,1752541242,13033.02890125999,35.48736428999837,53420.05169520001 2025-07-15,01:00:44.000,196,10978305,13405,0,1752541243,13033.06931911999,35.550806459999876,53420.04470808 2025-07-15,01:00:45.000,196,10978351,13365,0,1752541244,13033.123209599995,35.550806459999876,53420.037720960005 2025-07-15,01:00:46.000,196,10978365,13325,0,1752541245,13033.15015483999,35.58605211000395,53420.12855352001 2025-07-15,01:00:47.000,196,10978376,13325,0,1752541246,13033.183836389995,35.63539601999946,53420.086630800004 2025-07-15,01:00:48.000,196,10978344,13365,0,1752541247,13033.2579358,35.70588732000033,53420.14951488001 2025-07-15,01:00:49.000,196,10978385,13165,0,1752541248,13033.31856259,35.74818210000376,53420.156502000005 2025-07-15,01:00:50.000,196,10978390,13605,0,1752541249,13033.372453069991,35.797526009999274,53420.17746336001 2025-07-15,01:00:51.000,196,10978317,13285,0,1752541250,13033.439816170001,35.81162426999799,53420.17746336001 2025-07-15,01:00:52.000,196,10978360,13285,0,1752541251,13033.513915579992,35.839820790002705,53420.18445048 2025-07-15,01:00:53.000,196,10978384,13165,0,1752541252,13033.581278680002,35.86801731000014,53420.1914376 2025-07-15,01:00:54.000,196,10978378,13485,0,1752541253,13033.641905470002,35.825722530003986,53420.24733456001 2025-07-15,01:00:55.000,196,10978321,13405,0,1752541254,13033.689059639997,35.86096818000078,53420.29624440001 2025-07-15,01:00:56.000,196,10978394,13125,0,1752541255,13033.769895359997,35.846869920002064,53420.2613088 2025-07-15,01:00:57.000,196,10978371,13245,0,1752541256,13033.749686429997,35.86096818000078,53420.324192880005 2025-07-15,01:00:58.000,196,10978377,13445,0,1752541257,13033.803576910002,35.839820790002705,53420.33816712 2025-07-15,01:00:59.000,196,10978375,13685,0,1752541258,13033.796840599993,35.839820790002705,53420.35912848 2025-07-15,01:01:00.000,196,10978368,13365,0,1752541259,13033.769895359997,35.81162426999799,53420.31720576001 2025-07-15,01:01:01.000,196,10978323,13245,0,1752541260,13033.776631669993,35.81867340000463,53420.422012560004 2025-07-15,01:01:02.000,196,10978381,13445,0,1752541261,13033.742950120002,35.80457513999863,53420.44996104 2025-07-15,01:01:03.000,196,10978395,13125,0,1752541262,13033.776631669993,35.790476879999915,53420.47790952 2025-07-15,01:01:04.000,196,10978375,13325,0,1752541263,13033.763159050002,35.825722530003986,53420.46393528001 2025-07-15,01:01:05.000,196,10978355,13085,0,1752541264,13033.769895359997,35.825722530003986,53420.48489664001 2025-07-15,01:01:06.000,196,10978383,13245,0,1752541265,13033.796840599993,35.797526009999274,53420.44996104 2025-07-15,01:01:07.000,196,10978369,13205,0,1752541266,13033.830522149998,35.839820790002705,53420.505858 2025-07-15,01:01:08.000,196,10978374,13125,0,1752541267,13033.783367980002,35.80457513999863,53420.58271632001 2025-07-15,01:01:09.000,196,10978364,13485,0,1752541268,13033.769895359997,35.8750664399995,53420.56874208 2025-07-15,01:01:10.000,196,10978348,13165,0,1752541269,13033.790104289998,35.8750664399995,53420.56175496001 2025-07-15,01:01:21.000,196,10978359,13125,0,1752541280,13034.14712871999,36.065392950004025,53420.7853428 2025-07-15,01:01:22.000,196,10978362,13005,0,1752541281,13034.12691978999,36.09358947000146,53420.77136856001 2025-07-15,01:01:23.000,196,10978347,13445,0,1752541282,13034.086501929989,36.14998251000361,53420.89713672001 2025-07-15,01:01:24.000,196,10978396,13125,0,1752541283,13034.073029309999,36.206375549998484,53420.876175360005 2025-07-15,01:01:25.000,196,10978388,13245,0,1752541284,13034.066292999989,36.21342467999784,53420.91111096 2025-07-15,01:01:26.000,196,10978337,13045,0,1752541285,13034.039347759994,36.234572070003196,53420.91809808001 2025-07-15,01:01:27.000,196,10978369,13045,0,1752541286,13034.012402519998,36.27686684999935,53420.91809808001 2025-07-15,01:01:28.000,196,10978331,13285,0,1752541287,13033.971984659998,36.28391597999871,53420.96700792001 2025-07-15,01:01:29.000,196,10978392,13405,0,1752541288,13033.958512039993,36.3332598900015,53420.95303368 2025-07-15,01:01:30.000,196,10978329,13365,0,1752541289,13033.951775729998,36.368505539998296,53420.98796928001 2025-07-15,01:01:31.000,196,10978384,13165,0,1752541290,13033.897885249993,36.41080032000173,53420.96700792001 2025-07-15,01:01:32.000,196,10978382,13085,0,1752541291,13033.877676319993,36.43899683999916,53421.00893064 2025-07-15,01:01:33.000,196,10978376,13085,0,1752541292,13033.850731079998,36.474242490003235,53420.98796928001 2025-07-15,01:01:34.000,196,10978366,13285,0,1752541293,13033.864203699988,36.50948814000003,53421.07880184 2025-07-15,01:01:35.000,196,10978405,13085,0,1752541294,13033.810313219998,36.481291620002594,53420.97399504 2025-07-15,01:01:36.000,196,10978395,13085,0,1752541295,13033.783367980002,36.467193360003876,53420.98796928001 2025-07-15,01:01:37.000,196,10978342,13525,0,1752541296,13033.776631669993,36.49538988000131,53421.043866240005 2025-07-15,01:01:38.000,196,10978345,13045,0,1752541297,13033.796840599993,36.474242490003235,53420.96700792001 2025-07-15,01:01:39.000,196,10978379,13285,0,1752541298,13033.769895359997,36.5447337900041,53420.98098216 2025-07-15,01:01:40.000,196,10978391,13125,0,1752541299,13033.803576910002,36.55883205000282,53421.00893064 2025-07-15,01:01:41.000,196,10978334,13285,0,1752541300,13033.823785840003,36.57293031000154,53421.05085336 2025-07-15,01:01:42.000,196,10978427,13085,0,1752541301,13033.823785840003,36.56588118000218,53421.01591776001 2025-07-15,01:01:43.000,196,10978379,13125,0,1752541302,13033.810313219998,36.5799794400009,53421.043866240005 2025-07-15,01:01:44.000,196,10978367,13045,0,1752541303,13033.837258459993,36.57293031000154,53421.07181472 2025-07-15,01:01:45.000,196,10978359,13245,0,1752541304,13033.830522149998,36.62932335000369,53421.12072456 2025-07-15,01:01:46.000,196,10978369,13005,0,1752541305,13033.817049529993,36.62932335000369,53421.07181472 2025-07-15,01:01:47.000,196,10978417,13165,0,1752541306,13033.763159050002,36.61522508999769,53421.043866240005 2025-07-15,01:01:48.000,196,10978357,13085,0,1752541307,13033.763159050002,36.63637248000305,53421.03687912001 2025-07-15,01:01:49.000,196,10978396,13525,0,1752541308,13033.736213809992,36.643421610002406,53421.03687912001 2025-07-15,01:01:50.000,196,10978356,13245,0,1752541309,13033.749686429997,36.601126829998975,53420.994956400005 2025-07-15,01:01:51.000,196,10978369,13165,0,1752541310,13033.736213809992,36.608175959998334,53421.01591776001 2025-07-15,01:01:52.000,196,10978396,13125,0,1752541311,13033.736213809992,36.53063552999811,53421.043866240005 2025-07-15,01:01:53.000,196,10978341,13245,0,1752541312,13033.749686429997,36.50243901000067,53421.05085336 2025-07-15,01:01:54.000,196,10978334,13405,0,1752541313,13033.776631669993,36.417849450001086,53421.08578896001 2025-07-15,01:01:55.000,196,10978405,13445,0,1752541314,13033.857467389993,36.38965293000365,53421.13469880001 2025-07-15,01:01:56.000,196,10978394,13165,0,1752541315,13033.971984659998,36.368505539998296,53421.07181472 2025-07-15,01:01:57.000,196,10978373,13245,0,1752541316,13034.019138829994,36.298014240004704,53421.14867304 2025-07-15,01:01:58.000,196,10978350,13325,0,1752541317,13034.066292999989,36.27686684999935,53421.12771168 2025-07-15,01:01:59.000,196,10978377,13125,0,1752541318,13034.160601339994,36.25571946000127,53421.13469880001 2025-07-15,01:02:00.000,196,10978314,13125,0,1752541319,13034.19428289,36.21342467999784,53421.18360864001 2025-07-15,01:02:01.000,196,10978349,13405,0,1752541320,13034.23470075,36.17817903000105,53421.19758288 2025-07-15,01:02:02.000,196,10978336,13165,0,1752541321,13034.29532754,36.192277289999765,53421.211557120005 2025-07-15,01:02:03.000,196,10978313,13285,0,1752541322,13034.31553647,36.13588425000489,53421.20457000001 2025-07-15,01:02:04.000,196,10978343,13245,0,1752541323,13034.36942694999,36.185228160000406,53421.19059576 2025-07-15,01:02:05.000,196,10978358,13645,0,1752541324,13034.40984480999,36.185228160000406,53421.225531359996 2025-07-15,01:02:06.000,196,10978397,13205,0,1752541325,13034.45699898,36.15703164000297,53421.211557120005 2025-07-15,01:02:07.000,196,10978317,13125,0,1752541326,13034.504153149996,36.16408077000233,53421.20457000001 2025-07-15,01:02:08.000,196,10978345,13125,0,1752541327,13034.5378347,36.14998251000361,53421.281428320006 2025-07-15,01:02:09.000,196,10978328,13285,0,1752541328,13034.59846149,36.12883511999826,53421.211557120005 2025-07-15,01:02:10.000,196,10978350,13245,0,1752541329,13034.706242449996,36.10768773000018,53421.225531359996 2025-07-15,01:02:11.000,196,10978375,13285,0,1752541330,13034.780341860001,36.12883511999826,53421.30238968001 2025-07-15,01:02:12.000,196,10978351,13325,0,1752541331,13034.847704959997,36.0865403400021,53421.26745408 2025-07-15,01:02:13.000,196,10978319,13205,0,1752541332,13034.942013300002,36.11473685999954,53421.35129952001 2025-07-15,01:02:14.000,196,10978325,12845,0,1752541333,13034.982431160002,36.1217859899989,53421.35828664 2025-07-15,01:02:15.000,196,10978339,13405,0,1752541334,13035.049794259998,36.11473685999954,53421.33732528 2025-07-15,01:02:16.000,196,10978334,12925,0,1752541335,13035.016112709993,36.10063860000082,53421.4141836 2025-07-15,01:02:17.000,196,10978305,13125,0,1752541336,13035.029585329998,36.065392950004025,53421.47008056001 2025-07-15,01:02:18.000,196,10978316,12925,0,1752541337,13035.022849020002,36.04424555999867,53421.53296464 2025-07-15,01:02:19.000,196,10978347,13285,0,1752541338,13034.995903779993,35.98080339000444,53421.56790024001 2025-07-15,01:02:20.000,196,10978326,13165,0,1752541339,13034.989167469997,35.93145948000165,53421.560913119996 2025-07-15,01:02:21.000,196,10978352,13365,0,1752541340,13034.975694849993,35.896213830004854,53421.546938880005 2025-07-15,01:02:22.000,196,10978327,13405,0,1752541341,13034.921804370002,35.85391905000142,53421.6237972 2025-07-15,01:02:23.000,196,10978371,13085,0,1752541342,13034.928540679997,35.790476879999915,53421.63078432 2025-07-15,01:02:24.000,196,10978304,13205,0,1752541343,13034.921804370002,35.790476879999915,53421.6237972 2025-07-15,01:02:25.000,196,10978329,13285,0,1752541344,13034.935276989992,35.75523123000312,53421.65873280001 2025-07-15,01:02:26.000,196,10978361,13285,0,1752541345,13034.948749609997,35.72703470999841,53421.68668128001 2025-07-15,01:02:27.000,196,10978352,13165,0,1752541346,13034.989167469997,35.69883819000097,53421.665719920005 2025-07-15,01:02:28.000,196,10978332,13565,0,1752541347,13035.056530569993,35.663592540004174,53421.70065552 2025-07-15,01:02:29.000,196,10978338,13285,0,1752541348,13035.144102599988,35.70588732000033,53421.73559112001 2025-07-15,01:02:30.000,196,10978385,13085,0,1752541349,13035.184520459989,35.72703470999841,53421.77052672 2025-07-15,01:02:41.000,196,10978329,13365,0,1752541360,13035.339455589994,36.04424555999867,53421.97315320001 2025-07-15,01:02:42.000,196,10978326,13165,0,1752541361,13035.359664519994,36.0865403400021,53422.02206304001 2025-07-15,01:02:43.000,196,10978338,13125,0,1752541362,13035.332719279999,36.13588425000489,53422.03603728 2025-07-15,01:02:44.000,196,10978391,13125,0,1752541363,13035.319246659994,36.17112990000169,53422.11289560001 2025-07-15,01:02:45.000,196,10978305,12925,0,1752541364,13035.285565109989,36.22047381000448,53422.05699864 2025-07-15,01:02:46.000,196,10978345,13205,0,1752541365,13035.224938319989,36.248670330001914,53422.098921360004 2025-07-15,01:02:47.000,196,10978323,13205,0,1752541366,13035.204729389989,36.3332598900015,53422.119882720006 2025-07-15,01:02:48.000,196,10978318,13045,0,1752541367,13035.191256769998,36.36145640999894,53422.09193424001 2025-07-15,01:02:49.000,196,10978368,13045,0,1752541368,13035.171047839998,36.424898580000445,53422.13385696 2025-07-15,01:02:50.000,196,10978354,13045,0,1752541369,13035.123893669988,36.431947709999804,53422.15481832 2025-07-15,01:02:51.000,196,10978375,13125,0,1752541370,13035.164311529988,36.460144230004516,53422.23866376001 2025-07-15,01:02:52.000,196,10978407,13165,0,1752541371,13035.191256769998,36.52358639999875,53422.1827668 2025-07-15,01:02:53.000,196,10978313,13085,0,1752541372,13035.231674629998,36.53768466000474,53422.1478312 2025-07-15,01:02:54.000,196,10978346,12805,0,1752541373,13035.231674629998,36.5799794400009,53422.20372816 2025-07-15,01:02:55.000,196,10978349,13045,0,1752541374,13035.285565109989,36.61522508999769,53422.13385696 2025-07-15,01:02:56.000,196,10978342,13325,0,1752541375,13035.272092489999,36.6786672599992,53422.168792560005 2025-07-15,01:02:57.000,196,10978367,13045,0,1752541376,13035.305774039989,36.699814650004555,53422.18975392001 2025-07-15,01:02:58.000,196,10978326,13085,0,1752541377,13035.359664519994,36.72801117000199,53422.19674104 2025-07-15,01:02:59.000,196,10978382,13285,0,1752541378,13035.359664519994,36.770305949998146,53422.287573600006 2025-07-15,01:03:00.000,196,10978388,13125,0,1752541379,13035.39334607,36.76325681999879,53422.27359936 2025-07-15,01:03:01.000,196,10978349,13285,0,1752541380,13035.42702761999,36.770305949998146,53422.19674104 2025-07-15,01:03:02.000,196,10978372,12925,0,1752541381,13035.46744547999,36.77735508000478,53422.28058648001 2025-07-15,01:03:03.000,196,10978341,13245,0,1752541382,13035.501127029995,36.75620768999943,53422.30154784 2025-07-15,01:03:04.000,196,10978312,13205,0,1752541383,13035.53480858,36.79850247000286,53422.31552208 2025-07-15,01:03:05.000,196,10978364,13245,0,1752541384,13035.581962749995,36.840797249999014,53422.36443192 2025-07-15,01:03:06.000,196,10978369,12805,0,1752541385,13035.561753819995,36.84784637999837,53422.385393280005 2025-07-15,01:03:07.000,196,10978409,13125,0,1752541386,13035.51459965,36.876042900003085,53422.336483440005 2025-07-15,01:03:08.000,196,10978335,13205,0,1752541387,13035.49439072,36.84784637999837,53422.385393280005 2025-07-15,01:03:09.000,196,10978363,13085,0,1752541388,13035.480918099995,36.90423942000052,53422.37141904 2025-07-15,01:03:10.000,196,10978398,13125,0,1752541389,13035.47418179,36.94653420000395,53422.3923804 2025-07-15,01:03:11.000,196,10978356,13365,0,1752541390,13035.420291309994,36.98882898000011,53422.41334176 2025-07-15,01:03:12.000,196,10978349,13245,0,1752541391,13035.40681868999,37.052271150001616,53422.4622516 2025-07-15,01:03:13.000,196,10978342,13285,0,1752541392,13035.413555,37.115713320003124,53422.47622584001 2025-07-15,01:03:14.000,196,10978361,13205,0,1752541393,13035.36640082999,37.20030288000271,53422.455264480006 2025-07-15,01:03:15.000,196,10978341,13005,0,1752541394,13035.332719279999,37.21440114000143,53422.504174320005 2025-07-15,01:03:16.000,196,10978332,13045,0,1752541395,13035.272092489999,37.19325375000335,53422.46923872 2025-07-15,01:03:17.000,196,10978380,13165,0,1752541396,13035.258619869994,37.19325375000335,53422.4622516 2025-07-15,01:03:18.000,196,10978367,13445,0,1752541397,13035.211465699998,37.20735201000207,53422.42032888 2025-07-15,01:03:19.000,196,10978378,12885,0,1752541398,13035.184520459989,37.228499400000146,53422.44827736001 2025-07-15,01:03:20.000,196,10978356,13165,0,1752541399,13035.197993079993,37.27079418000358,53422.46923872 2025-07-15,01:03:21.000,196,10978348,13245,0,1752541400,13035.171047839998,37.30603983000037,53422.48321296 2025-07-15,01:03:22.000,196,10978313,13125,0,1752541401,13035.130629979998,37.32718721999845,53422.504174320005 2025-07-15,01:03:23.000,196,10978378,13005,0,1752541402,13035.096948429993,37.30603983000037,53422.455264480006 2025-07-15,01:03:24.000,196,10978339,13005,0,1752541403,13035.022849020002,37.341285480004444,53422.48321296 2025-07-15,01:03:25.000,196,10978297,13085,0,1752541404,13035.043057950003,37.33423634999781,53422.46923872 2025-07-15,01:03:26.000,196,10978332,13125,0,1752541405,13034.989167469997,37.35538374000316,53422.455264480006 2025-07-15,01:03:27.000,196,10978354,13085,0,1752541406,13034.955485919992,37.35538374000316,53422.47622584001 2025-07-15,01:03:28.000,196,10978308,12925,0,1752541407,13034.888122819997,37.341285480004444,53422.44129024 2025-07-15,01:03:29.000,196,10978331,13285,0,1752541408,13034.834232339992,37.37653113000124,53422.49718720001 2025-07-15,01:03:30.000,196,10978333,13245,0,1752541409,13034.733187689992,37.32013808999909,53422.504174320005 2025-07-15,01:03:31.000,196,10978317,13285,0,1752541410,13034.659088280001,37.284892440002295,53422.504174320005 2025-07-15,01:03:32.000,196,10978358,13325,0,1752541411,13034.5378347,37.25669592000486,53422.49718720001 2025-07-15,01:03:33.000,196,10978327,13165,0,1752541412,13034.43679005,37.17915549000463,53422.553084160005 2025-07-15,01:03:34.000,196,10978323,13365,0,1752541413,13034.30880015999,37.18620462000399,53422.54609704001 2025-07-15,01:03:35.000,196,10978393,13045,0,1752541414,13034.20775550999,37.12276245000248,53422.455264480006 2025-07-15,01:03:36.000,196,10978352,13405,0,1752541415,13034.140392409994,37.08046766999905,53422.48321296 2025-07-15,01:03:37.000,196,10978362,12965,0,1752541416,13034.073029309999,37.09456592999777,53422.4622516 2025-07-15,01:03:38.000,196,10978333,13165,0,1752541417,13034.059556689994,37.115713320003124,53422.46923872 2025-07-15,01:03:39.000,196,10978380,13285,0,1752541418,13033.978720969993,37.16505722999864,53422.42731600001 2025-07-15,01:03:40.000,196,10978338,13285,0,1752541419,13033.971984659998,37.24964678999822,53422.41334176 2025-07-15,01:03:41.000,196,10978332,12965,0,1752541420,13033.945039419988,37.242597659998864,53422.37141904 2025-07-15,01:03:42.000,196,10978339,13045,0,1752541421,13034.025875139989,37.31308895999973,53422.35744480001 2025-07-15,01:03:43.000,196,10978342,13165,0,1752541422,13034.019138829994,37.39062938999996,53422.35045768 2025-07-15,01:03:44.000,196,10978329,12925,0,1752541423,13034.066292999989,37.44702243000211,53422.32949632001 2025-07-15,01:03:45.000,196,10978320,13045,0,1752541424,13034.27511861,37.55275937999977,53422.35744480001 2025-07-15,01:03:46.000,196,10978353,13165,0,1752541425,13034.31553647,37.65849633000471,53422.27359936 2025-07-15,01:03:47.000,196,10978312,13045,0,1752541426,13034.504153149996,37.750135020003654,53422.27359936 2025-07-15,01:03:48.000,196,10978326,13125,0,1752541427,13034.638879350001,37.80652805999853,53422.28058648001 2025-07-15,01:03:49.000,196,10978329,13005,0,1752541428,13034.800550790002,37.89816675000475,53422.24565088 2025-07-15,01:03:50.000,196,10978337,12885,0,1752541429,13034.955485919992,37.94751066000026,53422.29456072 2025-07-15,01:03:51.000,196,10978267,13165,0,1752541430,13035.070003189998,38.01095283000177,53422.28058648001 2025-07-15,01:03:52.000,196,10978360,13285,0,1752541431,13035.150838909998,38.06734587000392,53422.27359936 2025-07-15,01:03:53.000,196,10978333,13285,0,1752541432,13035.265356179989,38.095542390001356,53422.336483440005 2025-07-15,01:03:54.000,196,10978325,12965,0,1752541433,13035.373137139999,38.109640650000074,53422.37141904 2025-07-15,01:03:55.000,196,10978365,13205,0,1752541434,13035.373137139999,38.18013195000094,53422.37840616001 2025-07-15,01:03:56.000,196,10978367,12965,0,1752541435,13035.40681868999,38.20127933999902,53422.36443192 2025-07-15,01:03:57.000,196,10978338,13485,0,1752541436,13035.400082379994,38.23652499000309,53422.434303120004 2025-07-15,01:03:58.000,196,10978337,13325,0,1752541437,13035.292301419999,38.25767238000117,53422.49718720001 2025-07-15,01:03:59.000,196,10978363,13005,0,1752541438,13035.251883559999,38.285868899998604,53422.504174320005 2025-07-15,01:04:00.000,196,10978315,13325,0,1752541439,13035.245147249989,38.34226194000075,53422.54609704001 2025-07-15,01:04:01.000,196,10978322,13085,0,1752541440,13035.171047839998,38.377507590004825,53422.48321296 2025-07-15,01:04:02.000,196,10978355,13205,0,1752541441,13035.150838909998,38.4339006299997,53422.52513568001 2025-07-15,01:04:03.000,196,10978394,13045,0,1752541442,13035.164311529988,38.48324454000249,53422.53910992 2025-07-15,01:04:04.000,196,10978291,13005,0,1752541443,13035.123893669988,38.52553931999864,53422.58103264 2025-07-15,01:04:05.000,196,10978336,13365,0,1752541444,13035.123893669988,38.560784970002715,53422.504174320005 2025-07-15,01:04:06.000,196,10978310,13125,0,1752541445,13035.191256769998,38.680620179999096,53422.57404552001 2025-07-15,01:04:07.000,196,10978313,13165,0,1752541446,13035.245147249989,38.70881670000381,53422.51814856 2025-07-15,01:04:08.000,196,10978319,13365,0,1752541447,13035.332719279999,38.75816060999932,53422.504174320005 2025-07-15,01:04:09.000,196,10978328,13165,0,1752541448,13035.44723654999,38.8568484300049,53422.46923872 2025-07-15,01:04:10.000,196,10978324,13605,0,1752541449,13035.56849012999,38.89914321000106,53422.51116144 2025-07-15,01:04:11.000,196,10978343,13285,0,1752541450,13035.73016156999,38.97668364000128,53422.504174320005 2025-07-15,01:04:12.000,196,10978392,13445,0,1752541451,13035.75710681,39.03307668000343,53422.504174320005 2025-07-15,01:04:13.000,196,10978322,13245,0,1752541452,13035.851415149991,39.13176450000174,53422.59500688001 2025-07-15,01:04:14.000,196,10978353,13125,0,1752541453,13035.918778250001,39.22340319000068,53422.601994000004 2025-07-15,01:04:15.000,196,10978350,13005,0,1752541454,13035.999613970002,39.29389449000155,53422.57404552001 2025-07-15,01:04:16.000,196,10978371,12925,0,1752541455,13036.073713379992,39.378484050001134,53422.60898112 2025-07-15,01:04:17.000,196,10978339,13005,0,1752541456,13036.147812789997,39.44192622000264,53422.60898112 2025-07-15,01:04:18.000,196,10978359,13085,0,1752541457,13036.194966959993,39.51241752000351,53422.65090384 2025-07-15,01:04:19.000,196,10978344,13165,0,1752541458,13036.235384819993,39.65340011999797,53422.64391672001 2025-07-15,01:04:20.000,196,10978320,12965,0,1752541459,13036.255593749993,39.67454751000332,53422.601994000004 2025-07-15,01:04:21.000,196,10978315,13085,0,1752541460,13036.282538990003,39.787333590000344,53422.720775040005 2025-07-15,01:04:22.000,196,10978320,13245,0,1752541461,13036.316220539993,39.829628370003775,53422.720775040005 2025-07-15,01:04:23.000,196,10978317,13365,0,1752541462,13036.262330060003,39.88602140999865,53422.76269776001 2025-07-15,01:04:24.000,196,10978357,13085,0,1752541463,13036.208439579998,39.97061096999823,53422.80462048 2025-07-15,01:04:25.000,196,10978325,13285,0,1752541464,13036.181494340002,40.03405313999974,53422.86750456 2025-07-15,01:04:26.000,196,10978379,12925,0,1752541465,13036.161285410002,40.03405313999974,53422.85353032 2025-07-15,01:04:27.000,196,10978337,13365,0,1752541466,13036.093922309992,40.11864269999933,53422.81160760001 2025-07-15,01:04:28.000,196,10978307,13205,0,1752541467,13036.073713379992,40.14683922000404,53422.9164144 2025-07-15,01:04:29.000,196,10978368,13125,0,1752541468,13036.026559209997,40.238477910002985,53422.88147880001 2025-07-15,01:04:30.000,196,10978323,13285,0,1752541469,13035.965932419997,40.27372355999978,53422.95135000001 2025-07-15,01:04:31.000,196,10978362,13085,0,1752541470,13035.938987180001,40.28077268999914,53423.02820832001 2025-07-15,01:04:32.000,196,10978311,13085,0,1752541471,13035.871624079991,40.2878218199985,53423.0212212 2025-07-15,01:04:33.000,196,10978314,12925,0,1752541472,13035.871624079991,40.31601834000321,53423.04916968001 2025-07-15,01:04:34.000,196,10978312,13085,0,1752541473,13035.8177336,40.33716573000129,53423.07711816001 2025-07-15,01:04:35.000,196,10978354,13325,0,1752541474,13035.743634189996,40.4006079000028,53423.00025984001 2025-07-15,01:04:36.000,196,10978339,13085,0,1752541475,13035.67627109,40.44290267999895,53423.007246960005 2025-07-15,01:04:37.000,196,10978301,13285,0,1752541476,13035.622380609995,40.45700093999767,53423.0212212 2025-07-15,01:04:38.000,196,10978357,13605,0,1752541477,13035.561753819995,40.48519746000238,53423.070131039996 2025-07-15,01:04:39.000,196,10978329,13285,0,1752541478,13035.45397286,40.4992957200011,53423.04218256 2025-07-15,01:04:40.000,196,10978367,13125,0,1752541479,13035.332719279999,40.55568876000325,53423.07711816001 2025-07-15,01:04:41.000,196,10978348,13445,0,1752541480,13035.238410939994,40.597983539999404,53423.11205376 2025-07-15,01:04:42.000,196,10978337,13245,0,1752541481,13035.130629979998,40.605032669998764,53423.0910924 2025-07-15,01:04:43.000,196,10978365,13085,0,1752541482,13035.016112709993,40.647327450002194,53423.15397648 2025-07-15,01:04:44.000,196,10978331,13365,0,1752541483,13034.955485919992,40.72486788000242,53423.16795072001 2025-07-15,01:04:45.000,196,10978372,13285,0,1752541484,13034.894859129992,40.75306439999986,53423.126028000006 2025-07-15,01:04:46.000,196,10978324,13205,0,1752541485,13034.753396619992,40.80945744000201,53423.14000224 2025-07-15,01:04:47.000,196,10978332,13205,0,1752541486,13034.672560899991,40.88699787000223,53423.0910924 2025-07-15,01:04:48.000,196,10978332,13125,0,1752541487,13034.55804363,40.92929264999839,53423.11904088001 2025-07-15,01:04:49.000,196,10978320,13205,0,1752541488,13034.423317429995,41.01388220999797,53423.174937840005 2025-07-15,01:04:50.000,196,10978282,13445,0,1752541489,13034.35595433,41.07027525000012,53423.16795072001 2025-07-15,01:04:51.000,196,10978320,13045,0,1752541490,13034.23470075,41.098471770004835,53423.13301512 2025-07-15,01:04:52.000,196,10978354,13365,0,1752541491,13034.10671085999,41.18306133000442,53423.09807952001 2025-07-15,01:04:53.000,196,10978286,13125,0,1752541492,13034.025875139989,41.232405239999935,53423.14698936001 2025-07-15,01:04:54.000,196,10978327,13125,0,1752541493,13033.897885249993,41.274700020003365,53423.174937840005 2025-07-15,01:04:55.000,196,10978344,13045,0,1752541494,13033.776631669993,41.37338784000167,53423.14000224 2025-07-15,01:04:56.000,196,10978372,12925,0,1752541495,13033.635169159992,41.415682619997824,53423.14000224 2025-07-15,01:04:57.000,196,10978377,13285,0,1752541496,13033.473497719991,41.44387914000254,53423.0910924 2025-07-15,01:04:58.000,196,10978317,12965,0,1752541497,13033.352244139991,41.52141957000276,53423.16795072001 2025-07-15,01:04:59.000,196,10978385,13085,0,1752541498,13033.21078162999,41.53551783000148,53423.16795072001 2025-07-15,01:05:00.000,196,10978315,13285,0,1752541499,13033.11647329,41.55666521999956,53423.13301512 2025-07-15,01:05:01.000,196,10978354,13205,0,1752541500,13033.01542864,41.62010739000107,53423.11205376 2025-07-15,01:05:02.000,196,10978312,13085,0,1752541501,13032.954801849999,41.6483039099985,53423.18891208 2025-07-15,01:05:03.000,196,10978334,13125,0,1752541502,13032.867229819989,41.6624021700045,53423.14698936001 2025-07-15,01:05:04.000,196,10978365,13005,0,1752541503,13032.779657789994,41.6624021700045,53423.105066640004 2025-07-15,01:05:05.000,196,10978399,13165,0,1752541504,13032.719030999993,41.683549560002575,53423.1609636 2025-07-15,01:05:06.000,196,10978323,13085,0,1752541505,13032.651667899998,41.72584433999873,53423.13301512 2025-07-15,01:05:07.000,196,10978315,13205,0,1752541506,13032.564095870002,41.75404086000344,53423.07711816001 2025-07-15,01:05:08.000,196,10978296,13045,0,1752541507,13032.463051220002,41.83158129000367,53423.04916968001 2025-07-15,01:05:09.000,196,10978369,13405,0,1752541508,13032.382215500002,41.88092519999918,53423.09807952001 2025-07-15,01:05:10.000,196,10978378,13085,0,1752541509,13032.348533949997,41.94436737000069,53423.07711816001 2025-07-15,01:05:11.000,196,10978316,13365,0,1752541510,13032.274434539991,41.98666215000412,53423.06314392 2025-07-15,01:05:12.000,196,10978333,13285,0,1752541511,13032.193598819991,42.0078095400022,53423.07711816001 2025-07-15,01:05:13.000,196,10978292,13125,0,1752541512,13032.07234523999,42.02895693000028,53423.03519544 2025-07-15,01:05:14.000,196,10978342,13245,0,1752541513,13031.97130058999,42.050104319998354,53423.02820832001 2025-07-15,01:05:15.000,196,10978371,13085,0,1752541514,13031.87025593999,42.043055189998995,53423.04218256 2025-07-15,01:05:16.000,196,10978393,13045,0,1752541515,13031.68837556999,42.11354648999986,53422.9862856 2025-07-15,01:05:17.000,196,10978351,13365,0,1752541516,13031.553649369998,42.05715344999771,53423.0212212 2025-07-15,01:05:18.000,196,10978337,13285,0,1752541517,13031.432395789998,42.036006059999636,53422.96532424 2025-07-15,01:05:19.000,196,10978373,13285,0,1752541518,13031.290933279997,42.02190780000092,53422.888465920005 2025-07-15,01:05:20.000,196,10978330,12925,0,1752541519,13031.156207079992,41.97961302000476,53422.87449168 2025-07-15,01:05:21.000,196,10978324,13165,0,1752541520,13031.034953499991,41.95846562999941,53422.82558184 2025-07-15,01:05:22.000,196,10978379,13085,0,1752541521,13030.83960051,41.923219980002614,53422.839556080005 2025-07-15,01:05:23.000,196,10978373,13245,0,1752541522,13030.624038589995,41.88092519999918,53422.80462048 2025-07-15,01:05:24.000,196,10978369,13045,0,1752541523,13030.448894529989,41.88092519999918,53422.776672 2025-07-15,01:05:25.000,196,10978386,13245,0,1752541524,13030.199651059993,41.866826940000465,53422.7068008 2025-07-15,01:05:26.000,196,10978398,13125,0,1752541525,13029.936934969992,41.852728680001746,53422.69981368 2025-07-15,01:05:27.000,196,10978376,12965,0,1752541526,13029.627064709995,41.866826940000465,53422.61596824001 2025-07-15,01:05:28.000,196,10978304,13045,0,1752541527,13029.39803017,41.88797432999854,53422.61596824001 2025-07-15,01:05:29.000,196,10978350,13005,0,1752541528,13029.162259319994,41.866826940000465,53422.567058399996 2025-07-15,01:05:30.000,196,10978356,13205,0,1752541529,13028.960170019993,41.817483029997675,53422.51814856 2025-07-15,01:05:31.000,196,10978391,13445,0,1752541530,13028.697453929992,41.83158129000367,53422.49020008 2025-07-15,01:05:32.000,196,10978422,13245,0,1752541531,13028.495364629991,41.817483029997675,53422.40635464001 2025-07-15,01:05:33.000,196,10978349,13085,0,1752541532,13028.31348425999,41.75404086000344,53422.42731600001 2025-07-15,01:05:34.000,196,10978386,13165,0,1752541533,13028.124867579994,41.71174608000001,53422.336483440005 2025-07-15,01:05:35.000,196,10978359,13125,0,1752541534,13027.969932449989,41.66945130000386,53422.287573600006 2025-07-15,01:05:36.000,196,10978342,13245,0,1752541535,13027.862151489993,41.62010739000107,53422.217702400005 2025-07-15,01:05:37.000,196,10978361,13005,0,1752541536,13027.734161599998,41.57076347999828,53422.16180544001 2025-07-15,01:05:38.000,196,10978381,13285,0,1752541537,13027.646589570002,41.47207565999997,53422.14084408001 2025-07-15,01:05:39.000,196,10978331,13165,0,1752541538,13027.585962780002,41.35928958000295,53422.09193424001 2025-07-15,01:05:40.000,196,10978347,13165,0,1752541539,13027.451236579996,41.24650349999865,53422.04302440001 2025-07-15,01:05:41.000,196,10978342,12925,0,1752541540,13027.356928239991,41.11961916000291,53422.02905016 2025-07-15,01:05:42.000,196,10978322,13005,0,1752541541,13027.208729419996,40.94339091000438,53422.01507592 2025-07-15,01:05:43.000,196,10978342,13085,0,1752541542,13027.026849049995,40.78831005000393,53421.952191840006 2025-07-15,01:05:44.000,196,10978325,13125,0,1752541543,13026.838232369999,40.583885280000686,53421.90328200001 2025-07-15,01:05:45.000,196,10978353,13165,0,1752541544,13026.656351999998,40.4006079000028,53421.81943656 2025-07-15,01:05:46.000,196,10978338,13125,0,1752541545,13026.447526390002,40.245527040002344,53421.81943656 2025-07-15,01:05:47.000,196,10978369,13005,0,1752541546,13026.319536499992,40.03405313999974,53421.81943656 2025-07-15,01:05:48.000,196,10978309,13045,0,1752541547,13026.211755539996,39.87192314999993,53421.77751384001 2025-07-15,01:05:49.000,196,10978361,13045,0,1752541548,13026.130919819996,39.68159664000268,53421.75655248001 2025-07-15,01:05:50.000,196,10978362,12925,0,1752541549,13026.08376565,39.604056210002454,53421.6936684 2025-07-15,01:05:51.000,196,10978368,13085,0,1752541550,13026.090501959996,39.53356491000159,53421.65174568 2025-07-15,01:05:52.000,196,10978319,13325,0,1752541551,13026.110710889996,39.448975350002,53421.6237972 2025-07-15,01:05:53.000,196,10978323,13365,0,1752541552,13026.225228160001,39.43487709000328,53421.58187448 2025-07-15,01:05:54.000,196,10978338,13125,0,1752541553,13026.306063880002,39.39963143999921,53421.60283584 2025-07-15,01:05:55.000,196,10978303,13445,0,1752541554,13026.400372219992,39.38553318000049,53421.560913119996 2025-07-15,01:05:56.000,196,10978321,13205,0,1752541555,13026.582252589993,39.371434920001775,53421.50501616 2025-07-15,01:05:57.000,196,10978342,13165,0,1752541556,13026.757396649999,39.3502875300037,53421.449119200006 2025-07-15,01:05:58.000,196,10978340,13005,0,1752541557,13026.91906809,39.35733666000306,53421.498029040005 2025-07-15,01:05:59.000,196,10978327,13285,0,1752541558,13027.14136632,39.3361892699977,53421.45610632 2025-07-15,01:06:00.000,196,10978357,13085,0,1752541559,13027.329982999996,39.371434920001775,53421.393222239996 2025-07-15,01:06:01.000,196,10978358,13165,0,1752541560,13027.538808609992,39.364385790002416,53421.428157840004 2025-07-15,01:06:02.000,196,10978317,13125,0,1752541561,13027.720688979993,39.39258230999985,53421.42117072001 2025-07-15,01:06:03.000,196,10978324,13205,0,1752541562,13027.942987209994,39.45602448000136,53421.42117072001 2025-07-15,01:06:04.000,196,10978335,13085,0,1752541563,13028.17202174999,39.491270129998156,53421.44213208001 2025-07-15,01:06:05.000,196,10978341,13285,0,1752541564,13028.38084736,39.52651578000223,53421.45610632 2025-07-15,01:06:06.000,196,10978365,13205,0,1752541565,13028.663772380001,39.53356491000159,53421.47706768 2025-07-15,01:06:07.000,196,10978296,13285,0,1752541566,13028.879334299992,39.61815447000117,53421.50501616 2025-07-15,01:06:08.000,196,10978323,13245,0,1752541567,13029.094896219998,39.66749838000396,53421.57488736 2025-07-15,01:06:09.000,196,10978362,13005,0,1752541568,13029.296985519999,39.80848097999842,53421.58187448 2025-07-15,01:06:10.000,196,10978407,13085,0,1752541569,13029.51928375,39.949463580000156,53421.65174568 2025-07-15,01:06:11.000,196,10978345,13405,0,1752541570,13029.72137305,40.11159356999997,53421.63777144001 2025-07-15,01:06:12.000,196,10978336,13485,0,1752541571,13029.936934969992,40.27372355999978,53421.665719920005 2025-07-15,01:06:13.000,196,10978328,13205,0,1752541572,13030.145760580002,40.43585354999959,53421.72161688 2025-07-15,01:06:14.000,196,10978290,13005,0,1752541573,13030.327640949989,40.57683615000133,53421.75655248001 2025-07-15,01:06:15.000,196,10978296,12885,0,1752541574,13030.52973024999,40.68962222999835,53421.763539600004 2025-07-15,01:06:16.000,196,10978330,12965,0,1752541575,13030.698138,40.92224351999903,53421.80546232001 2025-07-15,01:06:17.000,196,10978364,12925,0,1752541576,13030.866545749996,41.02093134000461,53421.85437216001 2025-07-15,01:06:18.000,196,10978307,13245,0,1752541577,13031.048426119996,41.176012199997786,53421.87533352001 2025-07-15,01:06:19.000,196,10978319,12925,0,1752541578,13031.277460659992,41.232405239999935,53421.882320640005 2025-07-15,01:06:20.000,196,10978355,13125,0,1752541579,13031.472813649998,41.38748610000039,53421.952191840006 2025-07-15,01:06:21.000,196,10978348,12965,0,1752541580,13031.661430329994,41.465026530000614,53422.03603728 2025-07-15,01:06:22.000,196,10978337,13285,0,1752541581,13031.782683909994,41.59191087000363,53422.07796 2025-07-15,01:06:23.000,196,10978307,12925,0,1752541582,13031.95109165999,41.66945130000386,53422.13385696 2025-07-15,01:06:24.000,196,10978326,13125,0,1752541583,13031.97130058999,41.78223738000088,53422.10590848 2025-07-15,01:06:25.000,196,10978329,13285,0,1752541584,13032.03192737999,41.859777810001106,53422.18975392001 2025-07-15,01:06:26.000,196,10978318,13285,0,1752541585,13032.05213630999,41.98666215000412,53422.266612240004 2025-07-15,01:06:27.000,196,10978347,13085,0,1752541586,13032.065608929996,42.02190780000092,53422.252638 2025-07-15,01:06:28.000,196,10978350,13125,0,1752541587,13032.065608929996,42.092399100001785,53422.3225092 2025-07-15,01:06:29.000,196,10978371,13285,0,1752541588,13032.13970834,42.16289040000265,53422.385393280005 2025-07-15,01:06:30.000,196,10978302,13205,0,1752541589,13032.15991727,42.19813604999945,53422.40635464001 2025-07-15,01:06:31.000,196,10978338,13085,0,1752541590,13032.20033513,42.17698866000137,53422.42032888 2025-07-15,01:06:32.000,196,10978378,13125,0,1752541591,13032.294643469992,42.22633257000416,53422.44129024 2025-07-15,01:06:33.000,196,10978315,13165,0,1752541592,13032.362006570002,42.2545290900016,53422.49718720001 2025-07-15,01:06:34.000,196,10978332,13005,0,1752541593,13032.436105979992,42.268627350000315,53422.52513568001 2025-07-15,01:06:35.000,196,10978353,13005,0,1752541594,13032.530414319997,42.33206952000182,53422.567058399996 2025-07-15,01:06:36.000,196,10978334,12925,0,1752541595,13032.611250039998,42.33911865000118,53422.66487808001 2025-07-15,01:06:37.000,196,10978336,13365,0,1752541596,13032.644931589988,42.38141343000461,53422.7068008 2025-07-15,01:06:38.000,196,10978298,13125,0,1752541597,13032.685349449988,42.40960995000205,53422.769684880004 2025-07-15,01:06:39.000,196,10978349,12925,0,1752541598,13032.678613139993,42.43075734000013,53422.769684880004 2025-07-15,01:06:40.000,196,10978330,13365,0,1752541599,13032.658404209993,42.444855599998846,53422.7068008 2025-07-15,01:06:41.000,196,10978358,13285,0,1752541600,13032.611250039998,42.41665908000141,53422.79763336 2025-07-15,01:06:42.000,196,10978358,13205,0,1752541601,13032.638195279993,42.37436429999798,53422.790646240006 2025-07-15,01:06:43.000,196,10978339,13245,0,1752541602,13032.671876829998,42.325020390002464,53422.8465432 2025-07-15,01:06:44.000,196,10978328,13405,0,1752541603,13032.712294689998,42.24747996000224,53422.83256896001 2025-07-15,01:06:45.000,196,10978385,13285,0,1752541604,13032.772921479998,42.2545290900016,53422.958337120006 2025-07-15,01:06:46.000,196,10978351,13125,0,1752541605,13032.806603029989,42.212234309998166,53422.95135000001 2025-07-15,01:06:47.000,196,10978304,13125,0,1752541606,13032.793130409998,42.17698866000137,53422.97929848001 2025-07-15,01:06:48.000,196,10978318,13605,0,1752541607,13032.826811959989,42.18403779000073,53422.958337120006 2025-07-15,01:06:49.000,196,10978365,13285,0,1752541608,13032.813339339998,42.16289040000265,53423.07711816001 2025-07-15,01:06:50.000,196,10978363,13285,0,1752541609,13032.806603029989,42.20518517999881,53423.09807952001 2025-07-15,01:06:51.000,196,10978313,13165,0,1752541610,13032.793130409998,42.22633257000416,53423.09807952001 2025-07-15,01:06:52.000,196,10978351,13205,0,1752541611,13032.745976239989,42.20518517999881,53423.14000224 2025-07-15,01:06:53.000,196,10978374,13285,0,1752541612,13032.705558379988,42.275676479999674,53423.20288632 2025-07-15,01:06:54.000,196,10978340,13245,0,1752541613,13032.624722660003,42.28977473999839,53423.18891208 2025-07-15,01:06:55.000,196,10978331,13125,0,1752541614,13032.537150629993,42.28977473999839,53423.18891208 2025-07-15,01:06:56.000,196,10978352,13045,0,1752541615,13032.489996459997,42.275676479999674,53423.272757520004 2025-07-15,01:06:57.000,196,10978369,13045,0,1752541616,13032.409160739997,42.24747996000224,53423.30769312 2025-07-15,01:06:58.000,196,10978355,13205,0,1752541617,13032.375479189992,42.24043083000288,53423.32166736 2025-07-15,01:06:59.000,196,10978377,13205,0,1752541618,13032.375479189992,42.20518517999881,53423.41249992001 2025-07-15,01:07:00.000,196,10978280,13125,0,1752541619,13032.362006570002,42.16993953000201,53423.39852568 2025-07-15,01:07:01.000,196,10978340,13285,0,1752541620,13032.362006570002,42.18403779000073,53423.41948704 2025-07-15,01:07:02.000,196,10978340,13285,0,1752541621,13032.355270259992,42.141743010004575,53423.51730672 2025-07-15,01:07:03.000,196,10978286,12605,0,1752541622,13032.388951809997,42.19108692000009,53423.52429384 2025-07-15,01:07:04.000,196,10978316,13085,0,1752541623,13032.368742879997,42.212234309998166,53423.5452552 2025-07-15,01:07:05.000,196,10978342,12925,0,1752541624,13032.328325019997,42.261578220000956,53423.58019080001 2025-07-15,01:07:06.000,196,10978342,13405,0,1752541625,13032.247489299996,42.282725609999034,53423.63608776 2025-07-15,01:07:07.000,196,10978376,13325,0,1752541626,13032.213807749991,42.310922130003746,53423.60115216001 2025-07-15,01:07:08.000,196,10978311,13245,0,1752541627,13032.173389889991,42.36026603999926,53423.726920320005 2025-07-15,01:07:09.000,196,10978345,13085,0,1752541628,13032.207071439996,42.33206952000182,53423.70595896 2025-07-15,01:07:10.000,196,10978378,13005,0,1752541629,13032.240752990001,42.29682386999775,53423.69198472 2025-07-15,01:07:11.000,196,10978372,13045,0,1752541630,13032.314852399992,42.2192834400048,53423.6849976 2025-07-15,01:07:12.000,196,10978382,13205,0,1752541631,13032.375479189992,42.15584127000329,53423.78281728 2025-07-15,01:07:13.000,196,10978355,13005,0,1752541632,13032.449578599997,42.092399100001785,53423.81076576 2025-07-15,01:07:14.000,196,10978332,13285,0,1752541633,13032.476523839992,42.043055189998995,53423.78281728 2025-07-15,01:07:15.000,196,10978357,12965,0,1752541634,13032.516941699992,42.02190780000092,53423.81076576 2025-07-15,01:07:16.000,196,10978401,13205,0,1752541635,13032.557359559993,42.02895693000028,53423.85268848 2025-07-15,01:07:17.000,196,10978371,13205,0,1752541636,13032.584304800002,41.97961302000476,53423.87364984 2025-07-15,01:07:18.000,196,10978327,13085,0,1752541637,13032.644931589988,42.00076041000284,53423.90159832 2025-07-15,01:07:19.000,196,10978412,13085,0,1752541638,13032.617986349993,41.902072590004536,53423.92255968 2025-07-15,01:07:20.000,196,10978383,13165,0,1752541639,13032.658404209993,41.83158129000367,53423.9295468 2025-07-15,01:07:21.000,196,10978355,12845,0,1752541640,13032.678613139993,41.73289346999809,53423.87364984 2025-07-15,01:07:22.000,196,10978335,13205,0,1752541641,13032.752712549998,41.6624021700045,53423.93653392001 2025-07-15,01:07:23.000,196,10978371,13325,0,1752541642,13032.826811959989,41.57076347999828,53423.95050816 2025-07-15,01:07:24.000,196,10978405,13125,0,1752541643,13032.900911369994,41.48617391999869,53423.9295468 2025-07-15,01:07:25.000,196,10978333,13005,0,1752541644,13032.941329229994,41.465026530000614,53423.95050816 2025-07-15,01:07:26.000,196,10978346,13285,0,1752541645,13033.022164949994,41.44387914000254,53423.9295468 2025-07-15,01:07:27.000,196,10978354,13085,0,1752541646,13033.0558465,41.39453522999975,53423.95749528001 2025-07-15,01:07:28.000,196,10978367,13125,0,1752541647,13033.183836389995,41.35928958000295,53423.97146952 2025-07-15,01:07:29.000,196,10978362,13325,0,1752541648,13033.244463179995,41.338142190004874,53423.91557256001 2025-07-15,01:07:30.000,196,10978353,13205,0,1752541649,13033.345507829996,41.3028965400008,53423.943521040004 2025-07-15,01:07:31.000,196,10978382,13085,0,1752541650,13033.37918938,41.218306980001216,53423.95050816 2025-07-15,01:07:32.000,196,10978404,12965,0,1752541651,13033.493706649992,41.168963069998426,53423.98544376001 2025-07-15,01:07:33.000,196,10978392,13285,0,1752541652,13033.614960229992,41.0914226399982,53423.999418 2025-07-15,01:07:34.000,196,10978339,13125,0,1752541653,13033.689059639997,40.992734819999896,53423.964482400006 2025-07-15,01:07:35.000,196,10978320,13085,0,1752541654,13033.837258459993,40.90814526000031,53424.013392240005 2025-07-15,01:07:36.000,196,10978310,13285,0,1752541655,13033.992193589998,40.91519438999967,53423.97845664 2025-07-15,01:07:37.000,196,10978322,12925,0,1752541656,13034.19428289,40.80945744000201,53424.03435360001 2025-07-15,01:07:38.000,196,10978350,13205,0,1752541657,13034.302063849995,40.75306439999986,53424.04832784 2025-07-15,01:07:39.000,196,10978372,13005,0,1752541658,13034.43679005,40.72486788000242,53424.04134072 2025-07-15,01:07:40.000,196,10978344,13165,0,1752541659,13034.49068052999,40.71781875000306,53424.08326344001 2025-07-15,01:07:41.000,196,10978385,12965,0,1752541660,13034.564779939996,40.69667135999771,53424.09723768 2025-07-15,01:07:42.000,196,10978349,13045,0,1752541661,13034.57825256,40.66847484000027,53424.12518616001 2025-07-15,01:07:43.000,196,10978352,13045,0,1752541662,13034.632143039991,40.68962222999835,53424.132173280006 2025-07-15,01:07:44.000,196,10978370,13085,0,1752541663,13034.699506140001,40.640278320002835,53424.19505736 2025-07-15,01:07:45.000,196,10978354,13165,0,1752541664,13034.712978759992,40.62618006000412,53424.160121760004 2025-07-15,01:07:46.000,196,10978373,13365,0,1752541665,13034.840968650002,40.640278320002835,53424.2090316 2025-07-15,01:07:47.000,196,10978395,13245,0,1752541666,13034.908331749997,40.61208179999812,53424.2439672 2025-07-15,01:07:48.000,196,10978322,13005,0,1752541667,13034.968958539997,40.605032669998764,53424.28588992 2025-07-15,01:07:49.000,196,10978381,13245,0,1752541668,13035.016112709993,40.61913093000476,53424.25794144 2025-07-15,01:07:50.000,196,10978365,13125,0,1752541669,13035.110421049998,40.590934410000045,53424.2439672 2025-07-15,01:07:51.000,196,10978420,13325,0,1752541670,13035.110421049998,40.56273789000261,53424.34178688001 2025-07-15,01:07:52.000,196,10978337,13285,0,1752541671,13035.130629979998,40.55568876000325,53424.278902800004 2025-07-15,01:07:53.000,196,10978335,13205,0,1752541672,13035.171047839998,40.534541369997896,53424.3138384 2025-07-15,01:07:54.000,196,10978366,13125,0,1752541673,13035.110421049998,40.54159050000453,53424.34178688001 2025-07-15,01:07:55.000,196,10978385,13245,0,1752541674,13035.150838909998,40.534541369997896,53424.3138384 2025-07-15,01:07:56.000,196,10978368,13285,0,1752541675,13035.144102599988,40.464050070004305,53424.299864160006 2025-07-15,01:07:57.000,196,10978364,12965,0,1752541676,13035.157575219993,40.44290267999895,53424.327812640004 2025-07-15,01:07:58.000,196,10978381,13445,0,1752541677,13035.204729389989,40.39355877000344,53424.348774000006 2025-07-15,01:07:59.000,196,10978366,13365,0,1752541678,13035.218202009994,40.4006079000028,53424.35576112 2025-07-15,01:08:00.000,196,10978340,13205,0,1752541679,13035.238410939994,40.34421486000065,53424.36973536001 2025-07-15,01:08:01.000,196,10978360,13125,0,1752541680,13035.184520459989,40.2878218199985,53424.327812640004 2025-07-15,01:08:02.000,196,10978337,13365,0,1752541681,13035.184520459989,40.2878218199985,53424.35576112 2025-07-15,01:08:03.000,196,10978409,13085,0,1752541682,13035.157575219993,40.2878218199985,53424.39069672001 2025-07-15,01:08:04.000,196,10978324,12765,0,1752541683,13035.137366289993,40.2525761700017,53424.40467096 2025-07-15,01:08:05.000,196,10978360,13165,0,1752541684,13035.090212119998,40.238477910002985,53424.41165808 2025-07-15,01:08:06.000,196,10978318,13125,0,1752541685,13035.110421049998,40.14683922000404,53424.41864520001 2025-07-15,01:08:07.000,196,10978352,12845,0,1752541686,13035.083475809988,40.132740959998046,53424.397683840005 2025-07-15,01:08:08.000,196,10978360,13165,0,1752541687,13035.090212119998,40.07634792000317,53424.467555040006 2025-07-15,01:08:09.000,196,10978318,13205,0,1752541688,13035.090212119998,40.05520052999782,53424.42563232 2025-07-15,01:08:10.000,196,10978297,13045,0,1752541689,13035.083475809988,40.0411022699991,53424.48851640001 2025-07-15,01:08:11.000,196,10978326,12965,0,1752541690,13035.110421049998,40.03405313999974,53424.397683840005 2025-07-15,01:08:12.000,196,10978355,13205,0,1752541691,13035.144102599988,40.05520052999782,53424.495503520004 2025-07-15,01:08:13.000,196,10978350,13205,0,1752541692,13035.184520459989,40.04815139999846,53424.53742624001 2025-07-15,01:08:14.000,196,10978328,13005,0,1752541693,13035.211465699998,40.062249660004454,53424.50947776001 2025-07-15,01:08:15.000,196,10978329,12885,0,1752541694,13035.251883559999,40.062249660004454,53424.53742624001 2025-07-15,01:08:16.000,196,10978318,13165,0,1752541695,13035.272092489999,40.08339705000253,53424.53043912 2025-07-15,01:08:17.000,196,10978341,13205,0,1752541696,13035.319246659994,40.08339705000253,53424.53043912 2025-07-15,01:08:18.000,196,10978383,13285,0,1752541697,13035.285565109989,40.09044618000189,53424.5933232 2025-07-15,01:08:19.000,196,10978332,13285,0,1752541698,13035.312510349999,40.11864269999933,53424.565374720005 2025-07-15,01:08:20.000,196,10978279,13005,0,1752541699,13035.285565109989,40.182084870000836,53424.60729744001 2025-07-15,01:08:21.000,196,10978344,13165,0,1752541700,13035.292301419999,40.27372355999978,53424.60729744001 2025-07-15,01:08:22.000,196,10978396,13165,0,1752541701,13035.305774039989,40.245527040002344,53424.55838760001 2025-07-15,01:08:23.000,196,10978388,13165,0,1752541702,13035.34619189999,40.27372355999978,53424.67018152 2025-07-15,01:08:24.000,196,10978339,13205,0,1752541703,13035.339455589994,40.26667443000042,53424.64922016 2025-07-15,01:08:25.000,196,10978324,13165,0,1752541704,13035.36640082999,40.30192008000449,53424.71210424 2025-07-15,01:08:26.000,196,10978376,13205,0,1752541705,13035.36640082999,40.25962530000106,53424.67716864001 2025-07-15,01:08:27.000,196,10978332,12925,0,1752541706,13035.312510349999,40.245527040002344,53424.70511712001 2025-07-15,01:08:28.000,196,10978350,13045,0,1752541707,13035.258619869994,40.196183129999554,53424.75402696001 2025-07-15,01:08:29.000,196,10978355,13005,0,1752541708,13035.164311529988,40.224379650004266,53424.781975440004 2025-07-15,01:08:30.000,196,10978356,13165,0,1752541709,13035.002640090002,40.2525761700017,53424.802936800006 2025-07-15,01:08:31.000,196,10978349,13045,0,1752541710,13034.854441269992,40.238477910002985,53424.81691104 2025-07-15,01:08:32.000,196,10978366,13245,0,1752541711,13034.746660309997,40.245527040002344,53424.82389816001 2025-07-15,01:08:33.000,196,10978348,12925,0,1752541712,13034.692769829991,40.224379650004266,53424.87280800001 2025-07-15,01:08:34.000,196,10978342,13325,0,1752541713,13034.59846149,40.196183129999554,53424.87979512 2025-07-15,01:08:35.000,196,10978389,13085,0,1752541714,13034.57825256,40.16093748000276,53424.91473072 2025-07-15,01:08:36.000,196,10978313,13125,0,1752541715,13034.47047159999,40.11159356999997,53424.87979512 2025-07-15,01:08:37.000,196,10978281,13205,0,1752541716,13034.463735289995,40.08339705000253,53424.87280800001 2025-07-15,01:08:38.000,196,10978381,13365,0,1752541717,13034.40984480999,39.99175836000359,53424.91473072 2025-07-15,01:08:39.000,196,10978372,13005,0,1752541718,13034.37616326,39.956512709999515,53424.91473072 2025-07-15,01:08:40.000,196,10978298,13165,0,1752541719,13034.36942694999,39.87897227999929,53424.900756480005 2025-07-15,01:08:41.000,196,10978361,12885,0,1752541720,13034.31553647,39.85077576000185,53424.9077436 2025-07-15,01:08:42.000,196,10978348,13165,0,1752541721,13034.20775550999,39.84372663000249,53424.949666320004 2025-07-15,01:08:43.000,196,10978378,13085,0,1752541722,13034.086501929989,39.787333590000344,53424.98460192 2025-07-15,01:08:44.000,196,10978305,13285,0,1752541723,13033.978720969993,39.75913707000291,53424.96364056001 2025-07-15,01:08:45.000,196,10978335,13245,0,1752541724,13033.830522149998,39.723891419998836,53424.96364056001 2025-07-15,01:08:46.000,196,10978356,13165,0,1752541725,13033.722741190002,39.730940549998195,53424.93569208 2025-07-15,01:08:47.000,196,10978323,13085,0,1752541726,13033.608223919997,39.70274403000076,53424.92171784001 2025-07-15,01:08:48.000,196,10978314,13005,0,1752541727,13033.588014989997,39.66749838000396,53424.949666320004 2025-07-15,01:08:49.000,196,10978325,13325,0,1752541728,13033.534124509992,39.63225272999989,53424.96364056001 2025-07-15,01:08:50.000,196,10978314,13125,0,1752541729,13033.507179269996,39.56881055999838,53424.95665344 2025-07-15,01:08:51.000,196,10978353,12925,0,1752541730,13033.473497719991,39.540614040000946,53424.900756480005 2025-07-15,01:08:52.000,196,10978325,13165,0,1752541731,13033.365716759996,39.46307361000072,53424.84485952001 2025-07-15,01:08:53.000,196,10978369,13285,0,1752541732,13033.2579358,39.39963143999921,53424.89376936001 2025-07-15,01:08:54.000,196,10978376,13085,0,1752541733,13033.19730901,39.38553318000049,53424.8378724 2025-07-15,01:08:55.000,196,10978340,13125,0,1752541734,13033.082791739995,39.34323840000434,53424.82389816001 2025-07-15,01:08:56.000,196,10978362,13245,0,1752541735,13032.981747089994,39.3502875300037,53424.851846640006 2025-07-15,01:08:57.000,196,10978329,13005,0,1752541736,13032.92785660999,39.322091009998985,53424.85883376 2025-07-15,01:08:58.000,196,10978362,13445,0,1752541737,13032.860493509994,39.29389449000155,53424.84485952001 2025-07-15,01:08:59.000,196,10978360,13165,0,1752541738,13032.813339339998,39.25864884000475,53424.802936800006 2025-07-15,01:09:00.000,196,10978428,12965,0,1752541739,13032.719030999993,39.181108410004526,53424.77498832001 2025-07-15,01:09:01.000,196,10978352,13085,0,1752541740,13032.611250039998,39.181108410004526,53424.77498832001 2025-07-15,01:09:02.000,196,10978337,13285,0,1752541741,13032.530414319997,39.12471537000238,53424.733065600005 2025-07-15,01:09:03.000,196,10978348,13125,0,1752541742,13032.463051220002,39.06832233000023,53424.733065600005 2025-07-15,01:09:04.000,196,10978299,13165,0,1752541743,13032.422633360002,39.018978420004714,53424.67716864001 2025-07-15,01:09:05.000,196,10978351,13125,0,1752541744,13032.402424430002,38.98373277000064,53424.733065600005 2025-07-15,01:09:06.000,196,10978356,13125,0,1752541745,13032.382215500002,38.920290599999134,53424.67018152 2025-07-15,01:09:07.000,196,10978331,12925,0,1752541746,13032.409160739997,38.80750452000211,53424.663194400004 2025-07-15,01:09:08.000,196,10978394,13165,0,1752541747,13032.388951809997,38.779308000004676,53424.614284560004 2025-07-15,01:09:09.000,196,10978319,13245,0,1752541748,13032.456314909992,38.72291496000253,53424.58633608001 2025-07-15,01:09:10.000,196,10978363,13205,0,1752541749,13032.429369669997,38.72291496000253,53424.60031032 2025-07-15,01:09:11.000,196,10978342,13285,0,1752541750,13032.442842290002,38.70881670000381,53424.58633608001 2025-07-15,01:09:12.000,196,10978348,13325,0,1752541751,13032.469787529997,38.729964090001886,53424.60031032 2025-07-15,01:09:13.000,196,10978342,13125,0,1752541752,13032.510205389997,38.70881670000381,53424.60729744001 2025-07-15,01:09:14.000,196,10978354,12965,0,1752541753,13032.577568489993,38.694718439997814,53424.60031032 2025-07-15,01:09:15.000,196,10978348,13205,0,1752541754,13032.604513730003,38.70881670000381,53424.57236184 2025-07-15,01:09:16.000,196,10978332,13005,0,1752541755,13032.631458969998,38.737013220001245,53424.55140048 2025-07-15,01:09:17.000,196,10978365,13125,0,1752541756,13032.685349449988,38.76520973999868,53424.57934896 2025-07-15,01:09:18.000,196,10978374,13045,0,1752541757,13032.671876829998,38.75111147999996,53424.58633608001 2025-07-15,01:09:19.000,196,10978349,13245,0,1752541758,13032.705558379988,38.76520973999868,53424.58633608001 2025-07-15,01:09:20.000,196,10978381,13245,0,1752541759,13032.745976239989,38.80750452000211,53424.5933232 2025-07-15,01:09:21.000,196,10978371,13285,0,1752541760,13032.799866719994,38.82160278000083,53424.64922016 2025-07-15,01:09:22.000,196,10978394,13445,0,1752541761,13032.826811959989,38.81455365000147,53424.67018152 2025-07-15,01:09:23.000,196,10978368,13125,0,1752541762,13032.833548269999,38.81455365000147,53424.67716864001 2025-07-15,01:09:24.000,196,10978355,13125,0,1752541763,13032.847020889989,38.84275016999891,53424.64922016 2025-07-15,01:09:25.000,196,10978380,13205,0,1752541764,13032.900911369994,38.84979929999827,53424.69813 2025-07-15,01:09:26.000,196,10978392,13205,0,1752541765,13032.880702439994,38.84275016999891,53424.69813 2025-07-15,01:09:27.000,196,10978419,13165,0,1752541766,13032.880702439994,38.84979929999827,53424.58633608001 2025-07-15,01:09:28.000,196,10978362,13205,0,1752541767,13032.867229819989,38.86389756000426,53424.62127168 2025-07-15,01:09:29.000,196,10978367,13045,0,1752541768,13032.847020889989,38.88504495000234,53424.614284560004 2025-07-15,01:09:30.000,196,10978326,12965,0,1752541769,13032.853757199999,38.8920940800017,53424.64223304 2025-07-15,01:09:31.000,196,10978314,13285,0,1752541770,13032.853757199999,38.913241469999775,53424.64223304 2025-07-15,01:09:32.000,196,10978323,13245,0,1752541771,13032.880702439994,38.913241469999775,53424.60729744001 2025-07-15,01:09:33.000,196,10978349,13005,0,1752541772,13032.914383989999,38.962585380002565,53424.5933232 2025-07-15,01:09:34.000,196,10978380,13165,0,1752541773,13033.001956019994,39.00488015999872,53424.614284560004 2025-07-15,01:09:35.000,196,10978356,13205,0,1752541774,13033.08952804999,38.98373277000064,53424.58633608001 2025-07-15,01:09:36.000,196,10978360,13165,0,1752541775,13033.17710008,38.98373277000064,53424.60031032 2025-07-15,01:09:37.000,196,10978357,13325,0,1752541776,13033.264672109995,38.97668364000128,53424.60031032 2025-07-15,01:09:38.000,196,10978300,13325,0,1752541777,13033.33203520999,38.9907819,53424.614284560004 2025-07-15,01:09:39.000,196,10978331,12925,0,1752541778,13033.385925689996,39.02602755000407,53424.67018152 2025-07-15,01:09:40.000,196,10978330,13045,0,1752541779,13033.392661999991,39.04012581000279,53424.57236184 2025-07-15,01:09:41.000,196,10978378,13085,0,1752541780,13033.37918938,39.11061711000366,53424.64922016 2025-07-15,01:09:42.000,196,10978347,13165,0,1752541781,13033.385925689996,39.17405927999789,53424.635245920006 2025-07-15,01:09:43.000,196,10978347,13085,0,1752541782,13033.35898045,39.22340319000068,53424.57934896 2025-07-15,01:09:44.000,196,10978381,13285,0,1752541783,13033.372453069991,39.28684536000219,53424.614284560004 2025-07-15,01:09:45.000,196,10978370,13125,0,1752541784,13033.426343549996,39.329140139998344,53424.64922016 2025-07-15,01:09:46.000,196,10978325,13485,0,1752541785,13033.460025100001,39.34323840000434,53424.64922016 2025-07-15,01:09:47.000,196,10978336,13445,0,1752541786,13033.486970339996,39.39963143999921,53424.62127168 2025-07-15,01:09:48.000,196,10978389,13045,0,1752541787,13033.540860820001,39.41372969999793,53424.635245920006 2025-07-15,01:09:49.000,196,10978375,13365,0,1752541788,13033.641905470002,39.448975350002,53424.663194400004 2025-07-15,01:09:50.000,196,10978361,13285,0,1752541789,13033.729477499997,39.41372969999793,53424.67716864001 2025-07-15,01:09:51.000,196,10978341,13245,0,1752541790,13033.843994770003,39.40668056999857,53424.74005272 2025-07-15,01:09:52.000,196,10978395,13125,0,1752541791,13033.965248349989,39.420778830004565,53424.78896256 2025-07-15,01:09:53.000,196,10978351,13365,0,1752541792,13034.099974549994,39.3502875300037,53424.7680012 2025-07-15,01:09:54.000,196,10978348,13125,0,1752541793,13034.20775550999,39.364385790002416,53424.830885280004 2025-07-15,01:09:55.000,196,10978371,13085,0,1752541794,13034.322272779995,39.378484050001134,53424.86582088 2025-07-15,01:09:56.000,196,10978383,13045,0,1752541795,13034.45026266999,39.39963143999921,53424.86582088 2025-07-15,01:09:57.000,196,10978357,13005,0,1752541796,13034.605197799996,39.45602448000136,53424.89376936001 2025-07-15,01:09:58.000,196,10978324,12845,0,1752541797,13034.712978759992,39.491270129998156,53424.949666320004 2025-07-15,01:09:59.000,196,10978354,13045,0,1752541798,13034.840968650002,39.540614040000946,53424.93569208 2025-07-15,01:10:00.000,196,10978322,13485,0,1752541799,13034.935276989992,39.62520360000053,53425.03351176 2025-07-15,01:10:01.000,196,10978365,12925,0,1752541800,13035.022849020002,39.67454751000332,53424.99158904001 2025-07-15,01:10:02.000,196,10978319,13165,0,1752541801,13035.117157359993,39.730940549998195,53425.07543448 2025-07-15,01:10:03.000,196,10978333,13165,0,1752541802,13035.184520459989,39.75913707000291,53425.0824216 2025-07-15,01:10:04.000,196,10978373,13005,0,1752541803,13035.292301419999,39.80143184999906,53425.0824216 2025-07-15,01:10:05.000,196,10978322,13085,0,1752541804,13035.420291309994,39.829628370003775,53425.166267040004 2025-07-15,01:10:06.000,196,10978313,13165,0,1752541805,13035.50786333999,39.87897227999929,53425.19421552 2025-07-15,01:10:07.000,196,10978377,13125,0,1752541806,13035.57522644,39.85077576000185,53425.21517688 2025-07-15,01:10:08.000,196,10978329,13165,0,1752541807,13035.642589539995,39.87192314999993,53425.25011248 2025-07-15,01:10:09.000,196,10978321,13085,0,1752541808,13035.723425259996,39.89307053999801,53425.285048080004 2025-07-15,01:10:10.000,196,10978335,13045,0,1752541809,13035.8177336,39.88602140999865,53425.38286776 2025-07-15,01:10:11.000,196,10978336,12925,0,1752541810,13035.912041939991,39.92831619000208,53425.38286776 2025-07-15,01:10:12.000,196,10978380,12965,0,1752541811,13035.992877659992,39.907168800004,53425.46671320001 2025-07-15,01:10:13.000,196,10978296,13165,0,1752541812,13036.120867550002,39.92126706000272,53425.56453288001 2025-07-15,01:10:14.000,196,10978354,12925,0,1752541813,13036.242121130002,39.963561839998874,53425.59946848 2025-07-15,01:10:15.000,196,10978374,13205,0,1752541814,13036.349902089998,39.99175836000359,53425.59248136001 2025-07-15,01:10:16.000,196,10978361,13165,0,1752541815,13036.457683049994,39.99175836000359,53425.62741696 2025-07-15,01:10:17.000,196,10978314,12845,0,1752541816,13036.572200319999,40.06929879000381,53425.62741696 2025-07-15,01:10:18.000,196,10978361,13125,0,1752541817,13036.64629972999,40.02700401000038,53425.75318512 2025-07-15,01:10:19.000,196,10978346,13125,0,1752541818,13036.74734437999,40.07634792000317,53425.83004344001 2025-07-15,01:10:20.000,196,10978335,13165,0,1752541819,13036.821443789995,40.08339705000253,53425.91388888 2025-07-15,01:10:21.000,196,10978306,13205,0,1752541820,13036.922488439996,40.09749531000125,53425.976772960006 2025-07-15,01:10:22.000,196,10978323,12765,0,1752541821,13036.92922474999,40.125691829998686,53426.01170856 2025-07-15,01:10:23.000,196,10978326,13285,0,1752541822,13036.989851539991,40.08339705000253,53426.05363128 2025-07-15,01:10:24.000,196,10978306,13125,0,1752541823,13037.050478329991,40.11159356999997,53426.172412320004 2025-07-15,01:10:25.000,196,10978298,13125,0,1752541824,13037.178468220001,40.09749531000125,53426.13747672001 2025-07-15,01:10:26.000,196,10978324,13125,0,1752541825,13037.218886080002,40.09749531000125,53426.22830928 2025-07-15,01:10:27.000,196,10978300,13045,0,1752541826,13037.272776559992,40.05520052999782,53426.26324488001 2025-07-15,01:10:28.000,196,10978372,13245,0,1752541827,13037.326667039997,40.005856620002305,53426.312154720006 2025-07-15,01:10:29.000,196,10978366,13245,0,1752541828,13037.454656929993,39.98470923000423,53426.409974400005 2025-07-15,01:10:30.000,196,10978304,13285,0,1752541829,13037.522020029988,39.97061096999823,53426.43093576001 2025-07-15,01:10:31.000,196,10978357,13045,0,1752541830,13037.596119439993,39.87897227999929,53426.44491 2025-07-15,01:10:32.000,196,10978329,13165,0,1752541831,13037.629800989998,39.85077576000185,53426.507794080004 2025-07-15,01:10:33.000,196,10978338,13205,0,1752541832,13037.690427779999,39.822579240004416,53426.5846524 2025-07-15,01:10:34.000,196,10978283,13245,0,1752541833,13037.690427779999,39.787333590000344,53426.56369104 2025-07-15,01:10:35.000,196,10978304,12965,0,1752541834,13037.703900399989,39.74503881000419,53426.66849784001 2025-07-15,01:10:36.000,196,10978286,13285,0,1752541835,13037.683691469989,39.71684228999948,53426.66849784001 2025-07-15,01:10:37.000,196,10978351,12925,0,1752541836,13037.609592059998,39.75208794000355,53426.696446320006 2025-07-15,01:10:38.000,196,10978331,13085,0,1752541837,13037.616328369993,39.73798968000483,53426.78727888001 2025-07-15,01:10:39.000,196,10978317,13325,0,1752541838,13037.596119439993,39.74503881000419,53426.85715008001 2025-07-15,01:10:40.000,196,10978332,13205,0,1752541839,13037.562437889988,39.773235330001626,53426.92702128 2025-07-15,01:10:41.000,196,10978322,13125,0,1752541840,13037.542228959988,39.76618620000227,53426.92702128 2025-07-15,01:10:42.000,196,10978375,13285,0,1752541841,13037.488338479998,39.80143184999906,53426.968944 2025-07-15,01:10:43.000,196,10978329,13245,0,1752541842,13037.441184310002,39.85782489000121,53427.0388152 2025-07-15,01:10:44.000,196,10978327,13325,0,1752541843,13037.394030139993,39.84372663000249,53427.10169928001 2025-07-15,01:10:45.000,196,10978327,12925,0,1752541844,13037.326667039997,39.90011967000464,53427.00387960001 2025-07-15,01:10:46.000,196,10978329,13085,0,1752541845,13037.286249179997,39.92126706000272,53427.080737920005 2025-07-15,01:10:47.000,196,10978314,13085,0,1752541846,13037.212149769992,39.99175836000359,53427.10169928001 2025-07-15,01:10:48.000,196,10978308,13045,0,1752541847,13037.158259290001,40.005856620002305,53427.150609120006 2025-07-15,01:10:49.000,196,10978287,13045,0,1752541848,13037.131314049991,40.012905750001664,53427.129647760004 2025-07-15,01:10:50.000,196,10978349,13165,0,1752541849,13037.03700571,40.03405313999974,53427.2134932 2025-07-15,01:10:51.000,196,10978296,13005,0,1752541850,13036.90901581999,40.06929879000381,53427.18554472 2025-07-15,01:10:52.000,196,10978342,13205,0,1752541851,13036.841652719995,40.06929879000381,53427.178557600004 2025-07-15,01:10:53.000,196,10978330,13205,0,1752541852,13036.64629972999,40.05520052999782,53427.20650608 2025-07-15,01:10:54.000,196,10978298,13165,0,1752541853,13036.538518769994,40.062249660004454,53427.2134932 2025-07-15,01:10:55.000,196,10978309,13365,0,1752541854,13036.397056259993,40.07634792000317,53427.20650608 2025-07-15,01:10:56.000,196,10978348,13245,0,1752541855,13036.269066369998,40.11864269999933,53427.22048032001 2025-07-15,01:10:57.000,196,10978293,12965,0,1752541856,13036.141076480002,40.10454444000061,53427.16458336 2025-07-15,01:10:58.000,196,10978352,13085,0,1752541857,13035.986141349997,40.09044618000189,53427.22048032001 2025-07-15,01:10:59.000,196,10978316,13125,0,1752541858,13035.83794253,40.10454444000061,53427.22746744 2025-07-15,01:11:00.000,196,10978326,13205,0,1752541859,13035.70995263999,40.09749531000125,53427.23445456 2025-07-15,01:11:01.000,196,10978281,13245,0,1752541860,13035.541544889995,40.062249660004454,53427.22746744 2025-07-15,01:11:02.000,196,10978300,13165,0,1752541861,13035.420291309994,40.07634792000317,53427.26939016001 2025-07-15,01:11:03.000,196,10978324,13325,0,1752541862,13035.299037729994,40.06929879000381,53427.199518960006 2025-07-15,01:11:04.000,196,10978275,13005,0,1752541863,13035.144102599988,40.10454444000061,53427.24144168001 2025-07-15,01:11:05.000,196,10978324,12845,0,1752541864,13034.995903779993,40.11159356999997,53427.23445456 2025-07-15,01:11:06.000,196,10978348,13285,0,1752541865,13034.847704959997,40.125691829998686,53427.20650608 2025-07-15,01:11:07.000,196,10978300,13165,0,1752541866,13034.719715070001,40.13979009000468,53427.18554472 2025-07-15,01:11:08.000,196,10978316,12965,0,1752541867,13034.591725179991,40.10454444000061,53427.2134932 2025-07-15,01:11:09.000,196,10978354,13005,0,1752541868,13034.43679005,40.125691829998686,53427.16458336 2025-07-15,01:11:10.000,196,10978315,13165,0,1752541869,13034.322272779995,40.11864269999933,53427.199518960006 2025-07-15,01:11:11.000,196,10978339,12925,0,1752541870,13034.20775550999,40.09044618000189,53427.13663488 2025-07-15,01:11:12.000,196,10978298,13285,0,1752541871,13034.086501929989,40.13979009000468,53427.129647760004 2025-07-15,01:11:13.000,196,10978379,13205,0,1752541872,13033.911357869998,40.14683922000404,53427.080737920005 2025-07-15,01:11:14.000,196,10978316,13045,0,1752541873,13033.742950120002,40.16093748000276,53427.010866720004 2025-07-15,01:11:15.000,196,10978338,12925,0,1752541874,13033.608223919997,40.196183129999554,53427.01785384 2025-07-15,01:11:16.000,196,10978336,12965,0,1752541875,13033.446552479996,40.2525761700017,53427.01785384 2025-07-15,01:11:17.000,196,10978336,13325,0,1752541876,13033.31182627999,40.33011660000193,53427.02484096001 2025-07-15,01:11:18.000,196,10978331,13285,0,1752541877,13033.183836389995,40.372411379998084,53426.961956880004 2025-07-15,01:11:19.000,196,10978335,13405,0,1752541878,13033.06931911999,40.414706160001515,53426.92702128 2025-07-15,01:11:20.000,196,10978324,13125,0,1752541879,13032.99521971,40.38650964000408,53426.87811144 2025-07-15,01:11:21.000,196,10978376,13445,0,1752541880,13032.97501078,40.39355877000344,53426.85715008001 2025-07-15,01:11:22.000,196,10978336,13045,0,1752541881,13032.894175059999,40.358313119999366,53426.794266000004 2025-07-15,01:11:23.000,196,10978332,13125,0,1752541882,13032.786394099989,40.34421486000065,53426.76631752001 2025-07-15,01:11:24.000,196,10978354,13205,0,1752541883,13032.725767309988,40.34421486000065,53426.73138192 2025-07-15,01:11:25.000,196,10978336,13005,0,1752541884,13032.617986349993,40.34421486000065,53426.71042056 2025-07-15,01:11:26.000,196,10978314,12925,0,1752541885,13032.543886940002,40.34421486000065,53426.73836904001 2025-07-15,01:11:27.000,196,10978397,13285,0,1752541886,13032.388951809997,40.30192008000449,53426.675484960004 2025-07-15,01:11:28.000,196,10978346,13165,0,1752541887,13032.254225609991,40.30192008000449,53426.68945920001 2025-07-15,01:11:29.000,196,10978299,13325,0,1752541888,13032.146444649996,40.25962530000106,53426.5846524 2025-07-15,01:11:30.000,196,10978330,13165,0,1752541889,13031.95109165999,40.224379650004266,53426.5846524 2025-07-15,01:11:31.000,196,10978314,13285,0,1752541890,13031.883728559995,40.14683922000404,53426.59163952 2025-07-15,01:11:32.000,196,10978368,13325,0,1752541891,13031.735529739999,40.05520052999782,53426.59862664001 2025-07-15,01:11:33.000,196,10978353,13005,0,1752541892,13031.627748779989,39.9424144500008,53426.54971680001 2025-07-15,01:11:34.000,196,10978344,12925,0,1752541893,13031.540176749993,39.907168800004,53426.54272968 2025-07-15,01:11:35.000,196,10978383,13245,0,1752541894,13031.479549959993,39.92126706000272,53426.49381984 2025-07-15,01:11:36.000,196,10978281,13125,0,1752541895,13031.459341029993,39.91421793000336,53426.5147812 2025-07-15,01:11:37.000,196,10978289,13205,0,1752541896,13031.412186859998,39.92126706000272,53426.44491 2025-07-15,01:11:38.000,196,10978334,13125,0,1752541897,13031.371768999998,39.998807490002946,53426.507794080004 2025-07-15,01:11:39.000,196,10978339,13285,0,1752541898,13031.358296379993,40.04815139999846,53426.43093576001 2025-07-15,01:11:40.000,196,10978343,12925,0,1752541899,13031.351560069998,40.08339705000253,53426.43792288 2025-07-15,01:11:41.000,196,10978337,13405,0,1752541900,13031.311142209997,40.09749531000125,53426.43093576001 2025-07-15,01:11:42.000,196,10978343,13245,0,1752541901,13031.250515419997,40.11159356999997,53426.38202592001 2025-07-15,01:11:43.000,196,10978339,13085,0,1752541902,13031.183152320002,40.09749531000125,53426.35407744001 2025-07-15,01:11:44.000,196,10978340,13245,0,1752541903,13031.082107670001,40.09044618000189,53426.270232 2025-07-15,01:11:45.000,196,10978331,13285,0,1752541904,13031.021480880001,40.09044618000189,53426.22132216 2025-07-15,01:11:46.000,196,10978307,13245,0,1752541905,13030.994535639991,40.07634792000317,53426.22830928 2025-07-15,01:11:47.000,196,10978282,13325,0,1752541906,13030.98106302,40.012905750001664,53426.25625776 2025-07-15,01:11:48.000,196,10978387,13005,0,1752541907,13031.034953499991,40.005856620002305,53426.22132216 2025-07-15,01:11:49.000,196,10978347,13125,0,1752541908,13031.021480880001,40.005856620002305,53426.18638656001 2025-07-15,01:11:50.000,196,10978329,13285,0,1752541909,13031.061898740001,40.01995488000102,53426.2003608 2025-07-15,01:11:51.000,196,10978355,13005,0,1752541910,13031.102316600001,40.005856620002305,53426.17939944 2025-07-15,01:11:52.000,196,10978326,13245,0,1752541911,13031.156207079992,40.04815139999846,53426.13747672001 2025-07-15,01:11:53.000,196,10978340,12925,0,1752541912,13031.088843979996,40.09749531000125,53426.18638656001 2025-07-15,01:11:54.000,196,10978320,13125,0,1752541913,13031.122525530001,40.175035740001476,53426.193373680006 2025-07-15,01:11:55.000,196,10978290,13125,0,1752541914,13031.115789219992,40.224379650004266,53426.17939944 2025-07-15,01:11:56.000,196,10978322,13325,0,1752541915,13031.088843979996,40.27372355999978,53426.2003608 2025-07-15,01:11:57.000,196,10978354,12965,0,1752541916,13031.095580289992,40.2878218199985,53426.18638656001 2025-07-15,01:11:58.000,196,10978322,12925,0,1752541917,13031.088843979996,40.38650964000408,53426.22132216 2025-07-15,01:11:59.000,196,10978323,13005,0,1752541918,13031.115789219992,40.407657030002156,53426.23529640001 2025-07-15,01:12:00.000,196,10978283,13125,0,1752541919,13031.169679699997,40.44995180999831,53426.22830928 2025-07-15,01:12:01.000,196,10978336,13365,0,1752541920,13031.135998149992,40.52749223999854,53426.17939944 2025-07-15,01:12:02.000,196,10978333,13485,0,1752541921,13031.176416009992,40.56273789000261,53426.193373680006 2025-07-15,01:12:03.000,196,10978389,13285,0,1752541922,13031.176416009992,40.61208179999812,53426.23529640001 2025-07-15,01:12:04.000,196,10978311,13125,0,1752541923,13031.189888629997,40.62618006000412,53426.23529640001 2025-07-15,01:12:05.000,196,10978337,12925,0,1752541924,13031.162943390002,40.65437658000155,53426.270232 2025-07-15,01:12:06.000,196,10978323,13205,0,1752541925,13031.162943390002,40.61913093000476,53426.30516760001 2025-07-15,01:12:07.000,196,10978334,13165,0,1752541926,13031.115789219992,40.62618006000412,53426.31914184 2025-07-15,01:12:08.000,196,10978330,13085,0,1752541927,13031.115789219992,40.597983539999404,53426.31914184 2025-07-15,01:12:09.000,196,10978345,12885,0,1752541928,13031.109052909997,40.52044310999918,53426.3750388 2025-07-15,01:12:10.000,196,10978351,13125,0,1752541929,13031.162943390002,40.464050070004305,53426.33311608001 2025-07-15,01:12:11.000,196,10978323,13125,0,1752541930,13031.243779110002,40.44290267999895,53426.361064560006 2025-07-15,01:12:12.000,196,10978358,13205,0,1752541931,13031.277460659992,40.39355877000344,53426.41696152 2025-07-15,01:12:13.000,196,10978369,13125,0,1752541932,13031.412186859998,40.407657030002156,53426.35407744001 2025-07-15,01:12:14.000,196,10978360,13365,0,1752541933,13031.553649369998,40.358313119999366,53426.40298728001 2025-07-15,01:12:15.000,196,10978322,13245,0,1752541934,13031.661430329994,40.365362249998725,53426.41696152 2025-07-15,01:12:16.000,196,10978303,13245,0,1752541935,13031.75573867,40.42880442000023,53426.47285848001 2025-07-15,01:12:17.000,196,10978311,12925,0,1752541936,13031.83657439,40.4006079000028,53426.507794080004 2025-07-15,01:12:18.000,196,10978332,12965,0,1752541937,13031.91067379999,40.45700093999767,53426.57067816001 2025-07-15,01:12:19.000,196,10978316,13325,0,1752541938,13031.95109165999,40.4006079000028,53426.52176832001 2025-07-15,01:12:20.000,196,10978355,13085,0,1752541939,13031.99824583,40.35126399000001,53426.61958800001 2025-07-15,01:12:21.000,196,10978395,12965,0,1752541940,13032.03192737999,40.34421486000065,53426.63356224 2025-07-15,01:12:22.000,196,10978383,13245,0,1752541941,13032.05887262,40.33011660000193,53426.73836904001 2025-07-15,01:12:23.000,196,10978349,13205,0,1752541942,13032.13970834,40.2878218199985,53426.7593304 2025-07-15,01:12:24.000,196,10978356,13165,0,1752541943,13032.173389889991,40.238477910002985,53426.7593304 2025-07-15,01:12:25.000,196,10978361,13125,0,1752541944,13032.240752990001,40.231428780003625,53426.83618872001 2025-07-15,01:12:26.000,196,10978317,13165,0,1752541945,13032.287907159996,40.20323225999891,53426.83618872001 2025-07-15,01:12:27.000,196,10978319,13205,0,1752541946,13032.429369669997,40.21733052000491,53426.90605992001 2025-07-15,01:12:28.000,196,10978327,13045,0,1752541947,13032.510205389997,40.2525761700017,53426.92702128 2025-07-15,01:12:29.000,196,10978302,13085,0,1752541948,13032.597777419993,40.21733052000491,53426.982918240006 2025-07-15,01:12:30.000,196,10978351,13045,0,1752541949,13032.678613139993,40.21733052000491,53426.98990536 2025-07-15,01:12:31.000,196,10978328,13085,0,1752541950,13032.745976239989,40.20323225999891,53427.02484096001 2025-07-15,01:12:32.000,196,10978334,13005,0,1752541951,13032.847020889989,40.2525761700017,53427.12266064001 2025-07-15,01:12:33.000,196,10978368,13205,0,1752541952,13032.894175059999,40.29487094999786,53427.11567352 2025-07-15,01:12:34.000,196,10978311,13205,0,1752541953,13032.97501078,40.25962530000106,53427.16458336 2025-07-15,01:12:35.000,196,10978358,12885,0,1752541954,13033.0558465,40.2878218199985,53427.17157048001 2025-07-15,01:12:36.000,196,10978338,13085,0,1752541955,13033.13668222,40.30896921000385,53427.248428800005 2025-07-15,01:12:37.000,196,10978371,13325,0,1752541956,13033.19730901,40.28077268999914,53427.31131288001 2025-07-15,01:12:38.000,196,10978350,13005,0,1752541957,13033.264672109995,40.33011660000193,53427.2833644 2025-07-15,01:12:39.000,196,10978339,13285,0,1752541958,13033.385925689996,40.33011660000193,53427.40214544 2025-07-15,01:12:40.000,196,10978329,13565,0,1752541959,13033.446552479996,40.32306747000257,53427.465029520004 2025-07-15,01:12:41.000,196,10978337,13005,0,1752541960,13033.594751299992,40.38650964000408,53427.44406816 2025-07-15,01:12:42.000,196,10978338,12925,0,1752541961,13033.655378089992,40.39355877000344,53427.50695224001 2025-07-15,01:12:43.000,196,10978394,13285,0,1752541962,13033.702532260002,40.407657030002156,53427.55586208001 2025-07-15,01:12:44.000,196,10978404,13005,0,1752541963,13033.776631669993,40.464050070004305,53427.5628492 2025-07-15,01:12:45.000,196,10978352,13165,0,1752541964,13033.769895359997,40.49224659000174,53427.66066888 2025-07-15,01:12:46.000,196,10978335,12925,0,1752541965,13033.830522149998,40.51339397999982,53427.66066888 2025-07-15,01:12:47.000,196,10978326,13125,0,1752541966,13033.817049529993,40.55568876000325,53427.76547568 2025-07-15,01:12:48.000,196,10978339,12885,0,1752541967,13033.850731079998,40.56273789000261,53427.74451432001 2025-07-15,01:12:49.000,196,10978372,13525,0,1752541968,13033.870940009998,40.61208179999812,53427.85630824 2025-07-15,01:12:50.000,196,10978295,12845,0,1752541969,13033.884412629988,40.61208179999812,53427.85630824 2025-07-15,01:12:51.000,196,10978296,13165,0,1752541970,13033.938303109993,40.66847484000027,53427.86329536001 2025-07-15,01:12:52.000,196,10978322,13165,0,1752541971,13033.978720969993,40.7107696200037,53427.90521808 2025-07-15,01:12:53.000,196,10978356,12965,0,1752541972,13033.998929899994,40.70372049000434,53427.9471408 2025-07-15,01:12:54.000,196,10978319,13245,0,1752541973,13034.059556689994,40.7107696200037,53427.95412792 2025-07-15,01:12:55.000,196,10978378,13445,0,1752541974,13034.10671085999,40.7107696200037,53427.98207640001 2025-07-15,01:12:56.000,196,10978336,13165,0,1752541975,13034.19428289,40.75306439999986,53428.02399912 2025-07-15,01:12:57.000,196,10978363,12805,0,1752541976,13034.322272779995,40.75306439999986,53428.07290896 2025-07-15,01:12:58.000,196,10978314,13125,0,1752541977,13034.41658112,40.7107696200037,53428.05893472001 2025-07-15,01:12:59.000,196,10978328,13445,0,1752541978,13034.611934109991,40.75306439999986,53428.05893472001 2025-07-15,01:13:00.000,196,10978314,12965,0,1752541979,13034.787078169997,40.78831005000393,53428.14278016 2025-07-15,01:13:01.000,196,10978336,13165,0,1752541980,13034.975694849993,40.80945744000201,53428.11483168 2025-07-15,01:13:02.000,196,10978327,13085,0,1752541981,13035.157575219993,40.858801350004796,53428.205664240006 2025-07-15,01:13:03.000,196,10978370,13085,0,1752541982,13035.278828799994,40.879948740002874,53428.205664240006 2025-07-15,01:13:04.000,196,10978330,13485,0,1752541983,13035.45397286,40.90109613000095,53428.324445280006 2025-07-15,01:13:05.000,196,10978333,13245,0,1752541984,13035.53480858,40.95044004000374,53428.31745816001 2025-07-15,01:13:06.000,196,10978353,13165,0,1752541985,13035.6156443,40.97158743000182,53428.38034224 2025-07-15,01:13:07.000,196,10978334,12925,0,1752541986,13035.68974370999,40.92224351999903,53428.422264960005 2025-07-15,01:13:08.000,196,10978331,13045,0,1752541987,13035.763843119996,40.96453830000246,53428.38034224 2025-07-15,01:13:09.000,196,10978358,13245,0,1752541988,13035.79752467,40.95044004000374,53428.45720056 2025-07-15,01:13:10.000,196,10978295,13165,0,1752541989,13035.844678839996,40.93634177999775,53428.49912328 2025-07-15,01:13:21.000,196,10978315,13125,0,1752542000,13036.92922474999,40.93634177999775,53429.12097696 2025-07-15,01:13:22.000,196,10978317,13285,0,1752542001,13036.989851539991,40.9574891700031,53429.16289968001 2025-07-15,01:13:23.000,196,10978303,13325,0,1752542002,13037.023533089996,40.91519438999967,53429.19783528 2025-07-15,01:13:24.000,196,10978327,13365,0,1752542003,13037.117841430001,40.95044004000374,53429.25373224001 2025-07-15,01:13:25.000,196,10978317,12805,0,1752542004,13037.191940839992,40.94339091000438,53429.31661632 2025-07-15,01:13:26.000,196,10978283,12925,0,1752542005,13037.266040249997,40.92929264999839,53429.29565496 2025-07-15,01:13:27.000,196,10978317,13205,0,1752542006,13037.353612279992,40.91519438999967,53429.35155192001 2025-07-15,01:13:28.000,196,10978334,13285,0,1752542007,13037.488338479998,40.92929264999839,53429.47033296001 2025-07-15,01:13:29.000,196,10978335,13005,0,1752542008,13037.575910509993,40.89404700000159,53429.47033296001 2025-07-15,01:13:30.000,196,10978336,12965,0,1752542009,13037.690427779999,40.872899610003515,53429.5541784 2025-07-15,01:13:31.000,196,10978334,13005,0,1752542010,13037.771263499999,40.865850480004156,53429.60308824 2025-07-15,01:13:32.000,196,10978321,12925,0,1752542011,13037.88578076999,40.88699787000223,53429.65199808 2025-07-15,01:13:33.000,196,10978367,13125,0,1752542012,13037.959880179995,40.88699787000223,53429.693920800004 2025-07-15,01:13:34.000,196,10978290,12965,0,1752542013,13037.980089109995,40.872899610003515,53429.714882160006 2025-07-15,01:13:35.000,196,10978326,13205,0,1752542014,13038.12828792999,40.865850480004156,53429.83366320001 2025-07-15,01:13:36.000,196,10978325,13205,0,1752542015,13038.21585996,40.8447030899988,53429.931482880005 2025-07-15,01:13:37.000,196,10978335,13005,0,1752542016,13038.25627782,40.823555700000725,53429.93847 2025-07-15,01:13:38.000,196,10978321,13205,0,1752542017,13038.289959369991,40.75306439999986,53430.03628968 2025-07-15,01:13:39.000,196,10978320,13245,0,1752542018,13038.323640919996,40.66142571000091,53429.980392720005 2025-07-15,01:13:40.000,196,10978323,13205,0,1752542019,13038.411212949992,40.640278320002835,53430.10616088 2025-07-15,01:13:41.000,196,10978271,13125,0,1752542020,13038.478576050002,40.54159050000453,53430.16904496001 2025-07-15,01:13:42.000,196,10978340,12925,0,1752542021,13038.539202840002,40.590934410000045,53430.1830192 2025-07-15,01:13:43.000,196,10978378,13045,0,1752542022,13038.667192729998,40.583885280000686,53430.19000632001 2025-07-15,01:13:44.000,196,10978353,13325,0,1752542023,13038.795182619993,40.56978702000197,53430.217954800006 2025-07-15,01:13:45.000,196,10978302,12965,0,1752542024,13038.909699889999,40.54159050000453,53430.33673584001 2025-07-15,01:13:46.000,196,10978358,13085,0,1752542025,13039.010744539999,40.583885280000686,53430.42058128 2025-07-15,01:13:47.000,196,10978348,13405,0,1752542026,13039.118525499995,40.52749223999854,53430.44852976 2025-07-15,01:13:48.000,196,10978323,13325,0,1752542027,13039.158943359995,40.52044310999918,53430.47647824001 2025-07-15,01:13:49.000,196,10978335,12765,0,1752542028,13039.179152289995,40.52044310999918,53430.53936232 2025-07-15,01:13:50.000,196,10978307,13045,0,1752542029,13039.20609752999,40.49224659000174,53430.58128504 2025-07-15,01:13:51.000,196,10978298,13325,0,1752542030,13039.23304277,40.44290267999895,53430.61622064 2025-07-15,01:13:52.000,196,10978376,12925,0,1752542031,13039.239779079995,40.372411379998084,53430.65814336 2025-07-15,01:13:53.000,196,10978362,13205,0,1752542032,13039.27346063,40.38650964000408,53430.65814336 2025-07-15,01:13:54.000,196,10978362,13485,0,1752542033,13039.381241589996,40.33011660000193,53430.7070532 2025-07-15,01:13:55.000,196,10978301,13205,0,1752542034,13039.515967790001,40.29487094999786,53430.818847120005 2025-07-15,01:13:56.000,196,10978319,13245,0,1752542035,13039.617012440001,40.245527040002344,53430.88173120001 2025-07-15,01:13:57.000,196,10978375,12965,0,1752542036,13039.724793399997,40.224379650004266,53430.92365392 2025-07-15,01:13:58.000,196,10978371,13285,0,1752542037,13039.839310670002,40.20323225999891,53430.97955088001 2025-07-15,01:13:59.000,196,10978322,13005,0,1752542038,13040.000982109988,40.16093748000276,53431.02846072001 2025-07-15,01:14:00.000,196,10978347,12925,0,1752542039,13040.061608899989,40.14683922000404,53431.08435768 2025-07-15,01:14:01.000,196,10978339,13245,0,1752542040,13040.149180929999,40.16798661000212,53431.07038344 2025-07-15,01:14:02.000,196,10978335,13125,0,1752542041,13040.18286247999,40.14683922000404,53431.161216 2025-07-15,01:14:03.000,196,10978368,13325,0,1752542042,13040.24348926999,40.175035740001476,53431.224100080006 2025-07-15,01:14:04.000,196,10978343,13085,0,1752542043,13040.277170819994,40.1538883500034,53431.25204856 2025-07-15,01:14:05.000,196,10978337,13085,0,1752542044,13040.28390712999,40.175035740001476,53431.29397128001 2025-07-15,01:14:06.000,196,10978347,13285,0,1752542045,13040.35127023,40.16093748000276,53431.3009584 2025-07-15,01:14:07.000,196,10978372,12965,0,1752542046,13040.37147916,40.16798661000212,53431.34288112001 2025-07-15,01:14:08.000,196,10978354,13285,0,1752542047,13040.44557856999,40.11159356999997,53431.38480384001 2025-07-15,01:14:09.000,196,10978396,13285,0,1752542048,13040.45231488,40.062249660004454,53431.43371368001 2025-07-15,01:14:10.000,196,10978377,12925,0,1752542049,13040.519677979995,40.03405313999974,53431.49659776 2025-07-15,01:14:21.000,196,10978347,13125,0,1752542060,13040.802602999996,39.829628370003775,53431.84595376001 2025-07-15,01:14:22.000,196,10978324,13285,0,1752542061,13040.789130379992,39.836677500003134,53431.83197952 2025-07-15,01:14:23.000,196,10978307,13285,0,1752542062,13040.762185139996,39.80848097999842,53431.85294088 2025-07-15,01:14:24.000,196,10978372,13125,0,1752542063,13040.741976209996,39.780284460000985,53431.9297992 2025-07-15,01:14:25.000,196,10978374,12925,0,1752542064,13040.701558349996,39.773235330001626,53431.90185072 2025-07-15,01:14:26.000,196,10978353,13285,0,1752542065,13040.69482204,39.80143184999906,53431.943773440005 2025-07-15,01:14:27.000,196,10978365,13125,0,1752542066,13040.63419525,39.787333590000344,53431.90185072 2025-07-15,01:14:28.000,196,10978353,13285,0,1752542067,13040.60725000999,39.75913707000291,53431.97870904 2025-07-15,01:14:29.000,196,10978331,13125,0,1752542068,13040.58704107999,39.73798968000483,53431.95076056 2025-07-15,01:14:30.000,196,10978349,13165,0,1752542069,13040.52641428999,39.723891419998836,53432.02063176 2025-07-15,01:14:31.000,196,10978334,13045,0,1752542070,13040.46578749999,39.6604492500046,53431.992683280005 2025-07-15,01:14:32.000,196,10978338,13525,0,1752542071,13040.398424399995,39.68864577000204,53432.02063176 2025-07-15,01:14:33.000,196,10978310,13165,0,1752542072,13040.36474284999,39.65340011999797,53431.9996704 2025-07-15,01:14:34.000,196,10978363,13245,0,1752542073,13040.337797609995,39.604056210002454,53432.006657519996 2025-07-15,01:14:35.000,196,10978338,13445,0,1752542074,13040.32432498999,39.540614040000946,53432.006657519996 2025-07-15,01:14:36.000,196,10978346,13005,0,1752542075,13040.236752959994,39.53356491000159,53432.006657519996 2025-07-15,01:14:37.000,196,10978344,13125,0,1752542076,13040.176126169994,39.53356491000159,53431.98569616001 2025-07-15,01:14:38.000,196,10978323,13285,0,1752542077,13040.155917239994,39.50536839000415,53431.92281208 2025-07-15,01:14:39.000,196,10978330,13245,0,1752542078,13040.102026759989,39.47717186999944,53431.9297992 2025-07-15,01:14:40.000,196,10978335,12925,0,1752542079,13040.061608899989,39.47012274000008,53431.93678632001 2025-07-15,01:14:41.000,196,10978359,13125,0,1752542080,13039.960564249988,39.427827960003924,53431.95774768 2025-07-15,01:14:42.000,196,10978333,13125,0,1752542081,13039.893201149993,39.427827960003924,53431.92281208 2025-07-15,01:14:43.000,196,10978328,12925,0,1752542082,13039.805629119997,39.371434920001775,53431.95774768 2025-07-15,01:14:44.000,196,10978324,13165,0,1752542083,13039.724793399997,39.371434920001775,53431.9297992 2025-07-15,01:14:45.000,196,10978355,13085,0,1752542084,13039.697848160002,39.29389449000155,53431.9297992 2025-07-15,01:14:46.000,196,10978322,13245,0,1752542085,13039.623748749997,39.25159970999812,53431.88787648001 2025-07-15,01:14:47.000,196,10978336,13045,0,1752542086,13039.583330889996,39.202255800002604,53431.91582496001 2025-07-15,01:14:48.000,196,10978382,13245,0,1752542087,13039.489022549991,39.15996101999917,53431.894863600006 2025-07-15,01:14:49.000,196,10978325,13085,0,1752542088,13039.421659449996,39.17405927999789,53431.84595376001 2025-07-15,01:14:50.000,196,10978343,13285,0,1752542089,13039.340823729995,39.138813630001096,53431.81101816 2025-07-15,01:14:51.000,196,10978329,13125,0,1752542090,13039.280196939995,39.06832233000023,53431.81800528001 2025-07-15,01:14:52.000,196,10978336,12965,0,1752542091,13039.2532517,39.04012581000279,53431.76909544001 2025-07-15,01:14:53.000,196,10978300,13165,0,1752542092,13039.219570149995,39.00488015999872,53431.7900568 2025-07-15,01:14:54.000,196,10978350,13165,0,1752542093,13039.19262491,38.9907819,53431.79704392001 2025-07-15,01:14:55.000,196,10978329,13205,0,1752542094,13039.18588859999,38.927339729998494,53431.7900568 2025-07-15,01:14:56.000,196,10978378,12965,0,1752542095,13039.158943359995,38.88504495000234,53431.78306968 2025-07-15,01:14:57.000,196,10978316,13165,0,1752542096,13039.15220705,38.8568484300049,53431.7900568 2025-07-15,01:14:58.000,196,10978333,13525,0,1752542097,13039.138734429995,38.82865191000019,53431.71319848 2025-07-15,01:14:59.000,196,10978353,13285,0,1752542098,13039.07137133,38.83570103999955,53431.706211360004 2025-07-15,01:15:00.000,196,10978332,13285,0,1752542099,13039.09158026,38.793406260003394,53431.727172720006 2025-07-15,01:15:01.000,196,10978348,13125,0,1752542100,13039.06463501999,38.80045539000275,53431.69223712 2025-07-15,01:15:02.000,196,10978370,13325,0,1752542101,13039.057898709994,38.793406260003394,53431.67826288001 2025-07-15,01:15:03.000,196,10978291,13125,0,1752542102,13039.04442608999,38.76520973999868,53431.657301520005 2025-07-15,01:15:04.000,196,10978343,13245,0,1752542103,13039.06463501999,38.75111147999996,53431.62236592 2025-07-15,01:15:05.000,196,10978316,13045,0,1752542104,13039.098316569994,38.744062350000604,53431.58743032 2025-07-15,01:15:06.000,196,10978374,13045,0,1752542105,13039.17241598,38.75111147999996,53431.63634016 2025-07-15,01:15:07.000,196,10978332,13045,0,1752542106,13039.14547073999,38.72291496000253,53431.5455076 2025-07-15,01:15:08.000,196,10978305,13125,0,1752542107,13039.199361219995,38.744062350000604,53431.55249472001 2025-07-15,01:15:09.000,196,10978348,13005,0,1752542108,13039.18588859999,38.76520973999868,53431.608391680005 2025-07-15,01:15:10.000,196,10978327,12925,0,1752542109,13039.18588859999,38.77225886999804,53431.58044320001 2025-07-15,01:15:11.000,196,10978311,13205,0,1752542110,13039.15220705,38.744062350000604,53431.6153788 2025-07-15,01:15:12.000,196,10978337,13365,0,1752542111,13039.179152289995,38.786357130004035,53431.538520480004 2025-07-15,01:15:13.000,196,10978315,13485,0,1752542112,13039.17241598,38.793406260003394,53431.59441744 2025-07-15,01:15:14.000,196,10978292,13165,0,1752542113,13039.16567966999,38.80045539000275,53431.6153788 2025-07-15,01:15:15.000,196,10978329,13525,0,1752542114,13039.17241598,38.83570103999955,53431.56646896 2025-07-15,01:15:16.000,196,10978354,13525,0,1752542115,13039.19262491,38.82865191000019,53431.51057200001 2025-07-15,01:15:17.000,196,10978341,13045,0,1752542116,13039.219570149995,38.83570103999955,53431.53153336001 2025-07-15,01:15:18.000,196,10978304,13285,0,1752542117,13039.26672431999,38.82160278000083,53431.46166216001 2025-07-15,01:15:19.000,196,10978302,13525,0,1752542118,13039.38797789999,38.82160278000083,53431.4756364 2025-07-15,01:15:20.000,196,10978319,13245,0,1752542119,13039.468813619991,38.82865191000019,53431.50358488001 2025-07-15,01:15:21.000,196,10978316,13085,0,1752542120,13039.542913029996,38.87799582000298,53431.538520480004 2025-07-15,01:15:22.000,196,10978317,13125,0,1752542121,13039.603539819997,38.86389756000426,53431.489610640005 2025-07-15,01:15:23.000,196,10978340,13085,0,1752542122,13039.623748749997,38.913241469999775,53431.489610640005 2025-07-15,01:15:24.000,196,10978357,13165,0,1752542123,13039.610276129992,38.920290599999134,53431.489610640005 2025-07-15,01:15:25.000,196,10978343,13285,0,1752542124,13039.643957679997,38.927339729998494,53431.43371368001 2025-07-15,01:15:26.000,196,10978325,13365,0,1752542125,13039.576594580001,38.97668364000128,53431.440700800005 2025-07-15,01:15:27.000,196,10978331,13245,0,1752542126,13039.610276129992,38.97668364000128,53431.41973944 2025-07-15,01:15:28.000,196,10978310,13365,0,1752542127,13039.643957679997,38.969634510001924,53431.46166216001 2025-07-15,01:15:29.000,196,10978347,13445,0,1752542128,13039.650693989992,38.9907819,53431.44768792 2025-07-15,01:15:30.000,196,10978345,13205,0,1752542129,13039.657430300002,38.99783102999936,53431.4057652 2025-07-15,01:15:31.000,196,10978336,13365,0,1752542130,13039.731529709992,39.01192928999808,53431.43371368001 2025-07-15,01:15:32.000,196,10978314,13605,0,1752542131,13039.792156499992,39.01192928999808,53431.45467504 2025-07-15,01:15:33.000,196,10978288,13085,0,1752542132,13039.832574359993,39.01192928999808,53431.4057652 2025-07-15,01:15:34.000,196,10978305,13165,0,1752542133,13039.859519600002,39.018978420004714,53431.370829600004 2025-07-15,01:15:35.000,196,10978321,13285,0,1752542134,13039.893201149993,38.97668364000128,53431.36384248001 2025-07-15,01:15:36.000,196,10978297,13045,0,1752542135,13039.866255909998,38.98373277000064,53431.38480384001 2025-07-15,01:15:37.000,196,10978340,13245,0,1752542136,13039.926882699998,38.94848712000385,53431.391790960006 2025-07-15,01:15:38.000,196,10978315,13205,0,1752542137,13039.940355319988,38.94848712000385,53431.391790960006 2025-07-15,01:15:39.000,196,10978388,13685,0,1752542138,13039.947091629998,38.962585380002565,53431.38480384001 2025-07-15,01:15:40.000,196,10978301,13285,0,1752542139,13039.953827939993,38.94848712000385,53431.36384248001 2025-07-15,01:15:41.000,196,10978330,13125,0,1752542140,13039.974036869993,38.94848712000385,53431.32890688 2025-07-15,01:15:42.000,196,10978315,13285,0,1752542141,13039.933619009993,38.93438885999785,53431.35685536 2025-07-15,01:15:43.000,196,10978352,13125,0,1752542142,13039.913410079993,38.927339729998494,53431.33589400001 2025-07-15,01:15:44.000,196,10978271,13205,0,1752542143,13039.913410079993,38.94848712000385,53431.33589400001 2025-07-15,01:15:45.000,196,10978300,13325,0,1752542144,13039.852783289993,38.913241469999775,53431.29397128001 2025-07-15,01:15:46.000,196,10978373,13125,0,1752542145,13039.812365429992,38.86389756000426,53431.32890688 2025-07-15,01:15:47.000,196,10978347,13285,0,1752542146,13039.745002329997,38.87094669000362,53431.321919760005 2025-07-15,01:15:48.000,196,10978288,13325,0,1752542147,13039.670902919992,38.88504495000234,53431.33589400001 2025-07-15,01:15:49.000,196,10978284,13365,0,1752542148,13039.623748749997,38.87799582000298,53431.31493264001 2025-07-15,01:15:50.000,196,10978349,13325,0,1752542149,13039.623748749997,38.88504495000234,53431.321919760005 2025-07-15,01:15:51.000,196,10978323,13365,0,1752542150,13039.630485059992,38.84275016999891,53431.30794552 2025-07-15,01:15:52.000,196,10978336,13405,0,1752542151,13039.617012440001,38.82865191000019,53431.24506144001 2025-07-15,01:15:53.000,196,10978333,13325,0,1752542152,13039.590067199992,38.793406260003394,53431.23807432 2025-07-15,01:15:54.000,196,10978350,13365,0,1752542153,13039.569858269992,38.744062350000604,53431.24506144001 2025-07-15,01:15:55.000,196,10978344,13445,0,1752542154,13039.515967790001,38.67357104999974,53431.28698416 2025-07-15,01:15:56.000,196,10978356,13325,0,1752542155,13039.448604689991,38.6453745300023,53431.28698416 2025-07-15,01:15:57.000,196,10978331,13445,0,1752542156,13039.39471421,38.65242366000166,53431.321919760005 2025-07-15,01:15:58.000,196,10978338,13325,0,1752542157,13039.34756003999,38.65947279000102,53431.29397128001 2025-07-15,01:15:59.000,196,10978304,13285,0,1752542158,13039.28693324999,38.57488323000143,53431.224100080006 2025-07-15,01:16:00.000,196,10978309,13325,0,1752542159,13039.259988009995,38.553735840003355,53431.24506144001 2025-07-15,01:16:01.000,196,10978375,13525,0,1752542160,13039.199361219995,38.49029367000185,53431.21711296001 2025-07-15,01:16:02.000,196,10978366,13245,0,1752542161,13039.15220705,38.44094975999906,53431.18916448 2025-07-15,01:16:03.000,196,10978339,13485,0,1752542162,13039.08484394999,38.384556720004184,53431.19615160001 2025-07-15,01:16:04.000,196,10978334,13245,0,1752542163,13039.08484394999,38.321114550002676,53431.17519024001 2025-07-15,01:16:05.000,196,10978336,13365,0,1752542164,13039.09158026,38.30701629000396,53431.21711296001 2025-07-15,01:16:06.000,196,10978361,13365,0,1752542165,13039.02421715999,38.25767238000117,53431.17519024001 2025-07-15,01:16:07.000,196,10978334,13405,0,1752542166,13038.936645129994,38.23652499000309,53431.14724176001 2025-07-15,01:16:08.000,196,10978354,13205,0,1752542167,13038.902963579989,38.21537759999774,53431.14724176001 2025-07-15,01:16:09.000,196,10978345,13405,0,1752542168,13038.842336789989,38.24357412000245,53431.14724176001 2025-07-15,01:16:10.000,196,10978335,13485,0,1752542169,13038.801918929988,38.25767238000117,53431.09833192001 2025-07-15,01:16:11.000,196,10978331,13485,0,1752542170,13038.754764759993,38.23652499000309,53431.07737056001 2025-07-15,01:16:12.000,196,10978341,13245,0,1752542171,13038.694137969993,38.25767238000117,53431.0913448 2025-07-15,01:16:13.000,196,10978309,13365,0,1752542172,13038.694137969993,38.25062325000181,53431.08435768 2025-07-15,01:16:14.000,196,10978378,13325,0,1752542173,13038.626774869997,38.23652499000309,53431.056409200006 2025-07-15,01:16:15.000,196,10978320,13525,0,1752542174,13038.559411770002,38.22947586000373,53431.04942208001 2025-07-15,01:16:16.000,196,10978320,13645,0,1752542175,13038.572884389992,38.22242673000437,53431.00051224001 2025-07-15,01:16:17.000,196,10978368,13925,0,1752542176,13038.559411770002,38.23652499000309,53430.99352512 2025-07-15,01:16:18.000,196,10978349,13565,0,1752542177,13038.539202840002,38.22242673000437,53431.00051224001 2025-07-15,01:16:19.000,196,10978359,13565,0,1752542178,13038.552675459992,38.20832846999838,53430.986538000005 2025-07-15,01:16:20.000,196,10978288,13485,0,1752542179,13038.559411770002,38.23652499000309,53430.96557664 2025-07-15,01:16:21.000,196,10978326,13645,0,1752542180,13038.593093319992,38.20832846999838,53430.97256376 2025-07-15,01:16:22.000,196,10978359,13885,0,1752542181,13038.586357009997,38.23652499000309,53430.95858952001 2025-07-15,01:16:23.000,196,10978370,13845,0,1752542182,13038.586357009997,38.22947586000373,53430.9166668 2025-07-15,01:16:24.000,196,10978308,13685,0,1752542183,13038.626774869997,38.22947586000373,53430.92365392 2025-07-15,01:16:25.000,196,10978324,13725,0,1752542184,13038.646983799998,38.24357412000245,53430.92365392 2025-07-15,01:16:26.000,196,10978387,13845,0,1752542185,13038.694137969993,38.25767238000117,53430.94461528 2025-07-15,01:16:27.000,196,10978355,13965,0,1752542186,13038.734555829993,38.24357412000245,53430.90967968001 2025-07-15,01:16:28.000,196,10978315,14205,0,1752542187,13038.849073099998,38.24357412000245,53430.85378272 2025-07-15,01:16:29.000,196,10978383,14085,0,1752542188,13038.936645129994,38.26472151000053,53430.888718320006 2025-07-15,01:16:30.000,196,10978302,13925,0,1752542189,13038.970326679999,38.2999671600046,53430.89570544 2025-07-15,01:16:31.000,196,10978303,14285,0,1752542190,13039.08484394999,38.278819769999245,53430.9166668 2025-07-15,01:16:32.000,196,10978305,13925,0,1752542191,13039.15220705,38.29291802999796,53430.86076984001 2025-07-15,01:16:33.000,196,10978261,14045,0,1752542192,13039.14547073999,38.278819769999245,53430.88173120001 2025-07-15,01:16:34.000,196,10978319,14565,0,1752542193,13039.19262491,38.26472151000053,53430.87474408 2025-07-15,01:16:35.000,196,10978353,14205,0,1752542194,13039.14547073999,38.24357412000245,53430.90967968001 2025-07-15,01:16:36.000,196,10978323,14285,0,1752542195,13039.118525499995,38.22242673000437,53430.867756960004 2025-07-15,01:16:37.000,196,10978361,14405,0,1752542196,13039.15220705,38.25062325000181,53430.92365392 2025-07-15,01:16:38.000,196,10978245,14045,0,1752542197,13039.17241598,38.26472151000053,53430.867756960004 2025-07-15,01:16:39.000,196,10978328,14405,0,1752542198,13039.29366956,38.39160585000354,53430.83980848001 2025-07-15,01:16:40.000,196,10978383,14245,0,1752542199,13039.36776896999,38.3986549800029,53430.818847120005 2025-07-15,01:16:41.000,196,10978363,14165,0,1752542200,13039.43513207,38.455048019997776,53430.85378272 2025-07-15,01:16:42.000,196,10978247,14605,0,1752542201,13039.583330889996,38.44094975999906,53430.79089864001 2025-07-15,01:16:43.000,196,10978312,14525,0,1752542202,13039.610276129992,38.41980237000098,53430.86076984001 2025-07-15,01:16:44.000,196,10978480,14525,0,1752542203,13039.825838049997,38.377507590004825,53430.90967968001 2025-07-15,01:16:45.000,196,10978182,14445,0,1752542204,13039.906673769998,38.532588449998,53430.94461528 2025-07-15,01:16:46.000,196,10978364,14725,0,1752542205,13039.906673769998,38.511441059999925,53430.89570544 2025-07-15,01:16:47.000,196,10978203,14405,0,1752542206,13040.088554139998,38.447998889998416,53430.86076984001 2025-07-15,01:16:48.000,196,10978238,14405,0,1752542207,13040.22328033999,38.49029367000185,53430.89570544 2025-07-15,01:16:49.000,196,10978275,14765,0,1752542208,13040.34453391999,38.52553931999864,53430.90269256 2025-07-15,01:16:50.000,196,10978365,14565,0,1752542209,13040.46578749999,38.58898149000015,53430.89570544 2025-07-15,01:16:51.000,196,10978350,14445,0,1752542210,13040.560095839995,38.58193236000079,53430.9516024 2025-07-15,01:16:52.000,196,10978266,14685,0,1752542211,13040.728503589991,38.66652192000038,53431.09833192001 2025-07-15,01:16:53.000,196,10978334,14405,0,1752542212,13040.809339309992,38.63832540000294,53431.07038344 2025-07-15,01:16:54.000,196,10978323,14565,0,1752542213,13041.045110159997,38.680620179999096,53431.0913448 2025-07-15,01:16:55.000,196,10978629,14605,0,1752542214,13041.220254219988,38.65947279000102,53431.14724176001 2025-07-15,01:16:56.000,196,10978364,14365,0,1752542215,13041.193308979993,38.75816060999932,53431.00749936001 2025-07-15,01:16:57.000,196,10978330,14445,0,1752542216,13041.408870899999,38.61012887999823,53431.21012584 2025-07-15,01:16:58.000,196,10978402,14445,0,1752542217,13041.57054234,38.744062350000604,53431.273009920005 2025-07-15,01:16:59.000,196,10978298,14605,0,1752542218,13041.738950089995,38.70176757000445,53431.203138720004 2025-07-15,01:17:00.000,196,10978349,14565,0,1752542219,13041.974720940001,38.71586583000317,53431.35685536 2025-07-15,01:17:01.000,196,10978352,14205,0,1752542220,13042.109447139992,38.59603061999951,53431.321919760005 2025-07-15,01:17:02.000,196,10978381,14365,0,1752542221,13042.257645960002,38.57488323000143,53431.46864928 2025-07-15,01:17:03.000,196,10978251,14365,0,1752542222,13042.378899539988,38.504391930000565,53431.41275232001 2025-07-15,01:17:04.000,196,10978349,14285,0,1752542223,13042.500153119989,38.46209715000441,53431.51057200001 2025-07-15,01:17:05.000,196,10978392,14525,0,1752542224,13042.62140669999,38.3986549800029,53431.538520480004 2025-07-15,01:17:06.000,196,10978320,14365,0,1752542225,13042.78981445,38.39160585000354,53431.71319848 2025-07-15,01:17:07.000,196,10978330,14365,0,1752542226,13042.90433171999,38.34226194000075,53431.67826288001 2025-07-15,01:17:08.000,196,10978389,14565,0,1752542227,13043.01211268,38.29291802999796,53431.776082560005 2025-07-15,01:17:09.000,196,10978385,14325,0,1752542228,13043.173784120001,38.26472151000053,53431.81101816 2025-07-15,01:17:10.000,196,10978315,14565,0,1752542229,13043.369137109992,38.25767238000117,53431.873902240004 2025-07-15,01:17:11.000,196,10978279,14365,0,1752542230,13043.483654379997,38.20832846999838,53431.9297992 2025-07-15,01:17:12.000,196,10978364,14405,0,1752542231,13043.658798439988,38.20127933999902,53432.05556736001 2025-07-15,01:17:13.000,196,10978297,14605,0,1752542232,13043.833942499994,38.109640650000074,53432.07652872 2025-07-15,01:17:14.000,196,10978306,14405,0,1752542233,13044.076449659995,38.053247609997925,53432.14639992 2025-07-15,01:17:15.000,196,10978338,14325,0,1752542234,13044.12360382999,38.053247609997925,53432.21627112 2025-07-15,01:17:16.000,196,10978344,14365,0,1752542235,13044.26506633999,38.00390370000241,53432.25120672001 2025-07-15,01:17:17.000,196,10978356,14565,0,1752542236,13044.318956819996,38.03914934999921,53432.26518096 2025-07-15,01:17:18.000,196,10978300,14485,0,1752542237,13044.460419329997,37.98275631000433,53432.376974880004 2025-07-15,01:17:19.000,196,10978389,14245,0,1752542238,13044.521046119997,37.94751066000026,53432.446846080005 2025-07-15,01:17:20.000,196,10978354,14125,0,1752542239,13044.581672909997,37.912265010003466,53432.50274304 2025-07-15,01:17:21.000,196,10978386,14565,0,1752542240,13044.750080659993,37.926363270002184,53432.565627120006 2025-07-15,01:17:22.000,196,10978263,14325,0,1752542241,13044.810707449993,37.90521588000411,53432.57960136 2025-07-15,01:17:23.000,196,10978171,14365,0,1752542242,13044.979115199989,37.80652805999853,53432.58658848001 2025-07-15,01:17:24.000,196,10978483,14405,0,1752542243,13045.18120449999,37.79242979999981,53432.74030512 2025-07-15,01:17:25.000,196,10978605,14565,0,1752542244,13045.295721769995,37.80652805999853,53432.712356640004 2025-07-15,01:17:26.000,196,10978165,14645,0,1752542245,13045.43044797,37.80652805999853,53432.77524072001 2025-07-15,01:17:27.000,196,10978227,14645,0,1752542246,13045.632537270001,37.912265010003466,53432.8381248 2025-07-15,01:17:28.000,196,10978309,14565,0,1752542247,13045.794208710002,37.85587197000132,53432.907996 2025-07-15,01:17:29.000,196,10978488,14445,0,1752542248,13045.928934909993,37.89111761999811,53432.998828560005 2025-07-15,01:17:30.000,196,10978438,14125,0,1752542249,13046.110815279993,37.912265010003466,53433.03376416 2025-07-15,01:17:31.000,196,10978503,14845,0,1752542250,13046.225332549999,37.99685457000305,53432.998828560005 2025-07-15,01:17:32.000,196,10978276,14525,0,1752542251,13046.44763078,38.01800196000113,53433.166519440005 2025-07-15,01:17:33.000,196,10978386,14525,0,1752542252,13046.555411739995,38.01095283000177,53433.285300480005 2025-07-15,01:17:34.000,196,10978310,14365,0,1752542253,13046.71034687,38.07439500000328,53433.43901712 2025-07-15,01:17:35.000,196,10978280,14525,0,1752542254,13046.784446279991,37.98980544000369,53433.47395272001 2025-07-15,01:17:36.000,196,10978327,14725,0,1752542255,13046.878754619996,37.9757071799977,53433.49491408001 2025-07-15,01:17:37.000,196,10978315,14325,0,1752542256,13046.986535579992,37.926363270002184,53433.64863072 2025-07-15,01:17:38.000,196,10978227,14725,0,1752542257,13047.134734400002,37.919314140002825,53433.718501920004 2025-07-15,01:17:39.000,196,10978275,14445,0,1752542258,13047.303142149998,37.89816675000475,53433.75343752 2025-07-15,01:17:40.000,196,10978387,14325,0,1752542259,13047.491758829994,37.877019359999395,53433.80933448001 2025-07-15,01:17:41.000,196,10978449,14525,0,1752542260,13047.78142015999,37.73603675999766,53433.87920568001 2025-07-15,01:17:42.000,196,10978293,14645,0,1752542261,13047.990245770001,37.884068489998754,53433.94208976 2025-07-15,01:17:43.000,196,10978321,14205,0,1752542262,13048.219280309997,37.8417737100026,53434.10279352 2025-07-15,01:17:44.000,196,10978433,14605,0,1752542263,13048.367479129993,37.82767545000388,53434.06785792001 2025-07-15,01:17:45.000,196,10978437,14525,0,1752542264,13048.562832119998,37.813577189997886,53434.09580640001 2025-07-15,01:17:46.000,196,10978264,14405,0,1752542265,13048.67734938999,37.933412400001544,53434.242535920006 2025-07-15,01:17:47.000,196,10978309,14565,0,1752542266,13048.731239869994,37.90521588000411,53434.291445760005 2025-07-15,01:17:48.000,196,10978391,14485,0,1752542267,13048.77839403999,37.919314140002825,53434.43817528 2025-07-15,01:17:49.000,196,10978281,14445,0,1752542268,13048.80533928,37.884068489998754,53434.52900784001 2025-07-15,01:17:50.000,196,10978344,14365,0,1752542269,13048.913120239995,37.82062632000452,53434.66176312 2025-07-15,01:17:51.000,196,10978490,14365,0,1752542270,13048.892911309995,37.83472458000324,53434.69669872001 2025-07-15,01:17:52.000,196,10978294,14285,0,1752542271,13048.993955959995,37.8417737100026,53434.76656992001 2025-07-15,01:17:53.000,196,10978435,14645,0,1752542272,13049.02763751,37.82767545000388,53434.82246688 2025-07-15,01:17:54.000,196,10978324,14525,0,1752542273,13049.0882643,37.79947892999917,53434.88535096001 2025-07-15,01:17:55.000,196,10978338,14485,0,1752542274,13049.16910002,37.8417737100026,53434.97618352 2025-07-15,01:17:56.000,196,10978333,14485,0,1752542275,13049.290353600001,37.877019359999395,53434.98317064001 2025-07-15,01:17:57.000,196,10978404,14365,0,1752542276,13049.344244079992,37.9404615300009,53435.108938800004 2025-07-15,01:17:58.000,196,10978355,14205,0,1752542277,13049.431816110002,38.01800196000113,53435.1438744 2025-07-15,01:17:59.000,196,10978326,14325,0,1752542278,13049.438552419997,38.07439500000328,53435.16483576 2025-07-15,01:18:00.000,196,10978287,14405,0,1752542279,13049.485706589992,38.07439500000328,53435.24169408001 2025-07-15,01:18:01.000,196,10978259,14085,0,1752542280,13049.499179209997,38.158984560002864,53435.26964256001 2025-07-15,01:18:02.000,196,10978252,14245,0,1752542281,13049.566542309993,38.22242673000437,53435.36746224001 2025-07-15,01:18:03.000,196,10978293,14725,0,1752542282,13049.586751239993,38.19423020999966,53435.47925616 2025-07-15,01:18:04.000,196,10978380,14365,0,1752542283,13049.566542309993,38.102591520000715,53435.612011440004 2025-07-15,01:18:05.000,196,10978349,14325,0,1752542284,13049.485706589992,38.13078803999815,53435.584062960006 2025-07-15,01:18:06.000,196,10978380,14685,0,1752542285,13049.519388139997,38.13783717000479,53435.70284400001 2025-07-15,01:18:07.000,196,10978306,14565,0,1752542286,13049.452025040002,38.144886300004146,53435.66092128 2025-07-15,01:18:08.000,196,10978413,14285,0,1752542287,13049.438552419997,38.13783717000479,53435.66092128 2025-07-15,01:18:09.000,196,10978357,14565,0,1752542288,13049.512651830002,38.20127933999902,53435.79367656001 2025-07-15,01:18:10.000,196,10978362,14645,0,1752542289,13049.573278620002,38.25062325000181,53435.83559928 2025-07-15,01:18:11.000,196,10978312,14365,0,1752542290,13049.546333379993,38.285868899998604,53435.89149624001 2025-07-15,01:18:12.000,196,10978326,14405,0,1752542291,13049.559805999997,38.384556720004184,53435.95438032 2025-07-15,01:18:13.000,196,10978304,14365,0,1752542292,13049.539597069997,38.41275324000162,53435.97534168 2025-07-15,01:18:14.000,196,10978357,14525,0,1752542293,13049.478970279997,38.384556720004184,53436.03123864 2025-07-15,01:18:15.000,196,10978301,14245,0,1752542294,13049.418343489997,38.4339006299997,53436.03822576001 2025-07-15,01:18:16.000,196,10978372,14365,0,1752542295,13049.384661939992,38.46209715000441,53436.1220712 2025-07-15,01:18:17.000,196,10978337,14485,0,1752542296,13049.371189320002,38.46914628000377,53436.15001968 2025-07-15,01:18:18.000,196,10978375,14205,0,1752542297,13049.431816110002,38.49029367000185,53436.20591664001 2025-07-15,01:18:19.000,196,10978321,14165,0,1752542298,13049.404870869992,38.511441059999925,53436.282774960004 2025-07-15,01:18:20.000,196,10978368,14565,0,1752542299,13049.418343489997,38.532588449998,53436.31072344 2025-07-15,01:18:21.000,196,10978370,14365,0,1752542300,13049.425079799992,38.455048019997776,53436.33867192 2025-07-15,01:18:22.000,196,10978283,14525,0,1752542301,13049.411607180002,38.455048019997776,53436.3316848 2025-07-15,01:18:23.000,196,10978293,14485,0,1752542302,13049.425079799992,38.3986549800029,53436.45745296 2025-07-15,01:18:24.000,196,10978348,14525,0,1752542303,13049.411607180002,38.29291802999796,53436.40854312 2025-07-15,01:18:25.000,196,10978290,14245,0,1752542304,13049.478970279997,38.2999671600046,53436.4364916 2025-07-15,01:18:26.000,196,10978390,14445,0,1752542305,13049.532860760002,38.24357412000245,53436.53431128 2025-07-15,01:18:27.000,196,10978391,14285,0,1752542306,13049.640641719998,38.24357412000245,53436.54129840001 2025-07-15,01:18:28.000,196,10978334,14085,0,1752542307,13049.761895299998,38.25767238000117,53436.62514384 2025-07-15,01:18:29.000,196,10978297,14405,0,1752542308,13049.910094119994,38.30701629000396,53436.66706656 2025-07-15,01:18:30.000,196,10978365,14685,0,1752542309,13050.07850186999,38.271770639999886,53436.72995064001 2025-07-15,01:18:31.000,196,10978281,14365,0,1752542310,13050.24690962,38.278819769999245,53436.7159764 2025-07-15,01:18:32.000,196,10978397,14085,0,1752542311,13050.361426889991,38.30701629000396,53436.8207832 2025-07-15,01:18:33.000,196,10978345,14445,0,1752542312,13050.455735229996,38.26472151000053,53436.91161576 2025-07-15,01:18:34.000,196,10978403,14245,0,1752542313,13050.583725119992,38.24357412000245,53436.93257712 2025-07-15,01:18:35.000,196,10978366,14285,0,1752542314,13050.644351909992,38.1871810800003,53437.01642256001 2025-07-15,01:18:36.000,196,10978343,14485,0,1752542315,13050.711715010002,38.08144413000264,53437.0303968 2025-07-15,01:18:37.000,196,10978299,14485,0,1752542316,13050.832968590003,38.01800196000113,53437.12821648 2025-07-15,01:18:38.000,196,10978343,14445,0,1752542317,13050.960958479998,37.98980544000369,53437.15616496 2025-07-15,01:18:39.000,196,10978338,14445,0,1752542318,13051.169784089994,37.94751066000026,53437.18411344001 2025-07-15,01:18:40.000,196,10978320,14045,0,1752542319,13051.38534601,37.96160891999898,53437.24699752 2025-07-15,01:18:41.000,196,10978348,14365,0,1752542320,13051.621116859991,38.01095283000177,53437.35180432001 2025-07-15,01:18:42.000,196,10978411,14365,0,1752542321,13051.816469849997,38.01800196000113,53437.37276568 2025-07-15,01:18:43.000,196,10978312,14285,0,1752542322,13052.005086529993,37.99685457000305,53437.54045656 2025-07-15,01:18:44.000,196,10978370,14605,0,1752542323,13052.153285349988,38.03210021999985,53437.624302000004 2025-07-15,01:18:45.000,196,10978351,14565,0,1752542324,13052.227384759994,37.95455978999962,53437.61731488001 2025-07-15,01:18:46.000,196,10978326,14525,0,1752542325,13052.40252882,37.89816675000475,53437.68718608001 2025-07-15,01:18:47.000,196,10978376,14565,0,1752542326,13052.57767287999,37.813577189997886,53437.70814744 2025-07-15,01:18:48.000,196,10978284,14565,0,1752542327,13052.732608009996,37.82767545000388,53437.79898 2025-07-15,01:18:49.000,196,10978342,14285,0,1752542328,13052.954906239996,37.82062632000452,53437.89679968 2025-07-15,01:18:50.000,196,10978363,14405,0,1752542329,13053.163731849992,37.83472458000324,53437.96667088 2025-07-15,01:18:51.000,196,10978398,14405,0,1752542330,13053.372557459988,37.82767545000388,53438.07147768001 2025-07-15,01:18:52.000,196,10978336,14725,0,1752542331,13053.53422889999,37.79242979999981,53438.10641328 2025-07-15,01:18:53.000,196,10978360,14365,0,1752542332,13053.73631819999,37.700791110000864,53438.22519432 2025-07-15,01:18:54.000,196,10978327,14805,0,1752542333,13053.90472595,37.693741980001505,53438.267117040006 2025-07-15,01:18:55.000,196,10978342,14565,0,1752542334,13054.086606320001,37.65849633000471,53438.35096248 2025-07-15,01:18:56.000,196,10978408,14325,0,1752542335,13054.255014069997,37.58095590000448,53438.42782080001 2025-07-15,01:18:57.000,196,10978361,14445,0,1752542336,13054.315640859997,37.53161199000169,53438.54660184 2025-07-15,01:18:58.000,196,10978364,14245,0,1752542337,13054.463839679993,37.60915242000192,53438.5675632 2025-07-15,01:18:59.000,196,10978278,14565,0,1752542338,13054.638983739998,37.60210329000256,53438.68634424 2025-07-15,01:19:00.000,196,10978310,14485,0,1752542339,13054.82086411,37.60210329000256,53438.68634424 2025-07-15,01:19:01.000,196,10978341,14365,0,1752542340,13055.03642602999,37.54571025000041,53438.76320256001 2025-07-15,01:19:02.000,196,10978444,14205,0,1752542341,13055.312614739996,37.54571025000041,53438.847048 2025-07-15,01:19:03.000,196,10978247,14045,0,1752542342,13055.534912969997,37.48931720999826,53438.93089344001 2025-07-15,01:19:04.000,196,10978310,14645,0,1752542343,13055.777420129998,37.43997330000275,53438.97281616 2025-07-15,01:19:05.000,196,10978288,14045,0,1752542344,13056.03339990999,37.41882591000467,53439.0915972 2025-07-15,01:19:06.000,196,10978353,14525,0,1752542345,13056.21528027999,37.411776779998036,53439.1614684 2025-07-15,01:19:07.000,196,10978259,14045,0,1752542346,13056.457787439991,37.411776779998036,53439.2313396 2025-07-15,01:19:08.000,196,10978305,14325,0,1752542347,13056.599249949992,37.36243287000252,53439.30819792 2025-07-15,01:19:09.000,196,10978314,14205,0,1752542348,13056.760921389992,37.33423634999781,53439.45492744 2025-07-15,01:19:10.000,196,10978301,14325,0,1752542349,13056.902383899993,37.32718721999845,53439.51781152 2025-07-15,01:19:11.000,196,10978257,14685,0,1752542350,13057.070791649989,37.31308895999973,53439.62261832 2025-07-15,01:19:12.000,196,10978308,14325,0,1752542351,13057.185308919994,37.291941570001654,53439.67851528001 2025-07-15,01:19:13.000,196,10978327,14325,0,1752542352,13057.326771429995,37.235548529999505,53439.78332208 2025-07-15,01:19:14.000,196,10978405,14125,0,1752542353,13057.51538810999,37.15800809999928,53439.88114176 2025-07-15,01:19:15.000,196,10978287,14325,0,1752542354,13057.70400479,37.108664190003765,53439.96498720001 2025-07-15,01:19:16.000,196,10978333,14165,0,1752542355,13057.919566709992,37.066369410000334,53440.069794 2025-07-15,01:19:17.000,196,10978312,14285,0,1752542356,13058.087974460002,37.01702550000482,53440.160626560006 2025-07-15,01:19:18.000,196,10978274,14565,0,1752542357,13058.276591139998,37.002927239998826,53440.22351064 2025-07-15,01:19:19.000,196,10978298,14325,0,1752542358,13058.47868044,36.97473072000139,53440.28639472 2025-07-15,01:19:20.000,196,10978258,14365,0,1752542359,13058.69424235999,36.868993770003726,53440.40517576 2025-07-15,01:19:21.000,196,10978325,14245,0,1752542360,13058.923276900001,36.86194464000437,53440.496008320006 2025-07-15,01:19:22.000,196,10978311,14485,0,1752542361,13059.024321550001,36.826698990000295,53440.65671208001 2025-07-15,01:19:23.000,196,10978333,14405,0,1752542362,13059.307246570002,36.79850247000286,53440.65671208001 2025-07-15,01:19:24.000,196,10978322,14245,0,1752542363,13059.415027529998,36.75620768999943,53440.712609040005 2025-07-15,01:19:25.000,196,10978324,14605,0,1752542364,13059.502599559994,36.77735508000478,53440.87331280001 2025-07-15,01:19:26.000,196,10978336,14405,0,1752542365,13059.549753729989,36.76325681999879,53440.93619688 2025-07-15,01:19:27.000,196,10978246,14525,0,1752542366,13059.644062069994,36.706863780003914,53441.02004232001 2025-07-15,01:19:28.000,196,10978280,14565,0,1752542367,13059.69121623999,36.657519870001124,53441.07593928 2025-07-15,01:19:29.000,196,10978339,14325,0,1752542368,13059.825942439995,36.57293031000154,53441.20869456001 2025-07-15,01:19:30.000,196,10978294,14565,0,1752542369,13060.007822809996,36.56588118000218,53441.2226688 2025-07-15,01:19:31.000,196,10978282,14325,0,1752542370,13060.189703179996,36.55883205000282,53441.41830816 2025-07-15,01:19:32.000,196,10978360,14205,0,1752542371,13060.364847240002,36.53063552999811,53441.467218 2025-07-15,01:19:33.000,196,10978250,14365,0,1752542372,13060.546727610003,36.57293031000154,53441.551063440005 2025-07-15,01:19:34.000,196,10978433,14085,0,1752542373,13060.654508569998,36.56588118000218,53441.70478008 2025-07-15,01:19:35.000,196,10978392,14565,0,1752542374,13060.789234769989,36.53063552999811,53441.718754320005 2025-07-15,01:19:36.000,196,10978293,14365,0,1752542375,13060.923960969994,36.474242490003235,53441.816574000004 2025-07-15,01:19:37.000,196,10978301,14445,0,1752542376,13061.045214549995,36.53063552999811,53441.886445200005 2025-07-15,01:19:38.000,196,10978294,14205,0,1752542377,13061.17994075,36.52358639999875,53442.04714896001 2025-07-15,01:19:39.000,196,10978300,14205,0,1752542378,13061.314666949991,36.50243901000067,53442.11003304 2025-07-15,01:19:40.000,196,10978334,14445,0,1752542379,13061.422447910001,36.61522508999769,53442.09605880001 2025-07-15,01:19:41.000,196,10978301,14565,0,1752542380,13061.516756249992,36.601126829998975,53442.25676256 2025-07-15,01:19:42.000,196,10978268,14365,0,1752542381,13061.536965179992,36.643421610002406,53442.319646640004 2025-07-15,01:19:43.000,196,10978343,14525,0,1752542382,13061.543701490002,36.63637248000305,53442.4454148 2025-07-15,01:19:44.000,196,10978287,14525,0,1752542383,13061.530228869997,36.650470740001765,53442.48035040001 2025-07-15,01:19:45.000,196,10978355,14485,0,1752542384,13061.530228869997,36.66456900000048,53442.59214432 2025-07-15,01:19:46.000,196,10978350,14565,0,1752542385,13061.590855659997,36.67161812999984,53442.70393824 2025-07-15,01:19:47.000,196,10978289,14365,0,1752542386,13061.658218759992,36.6786672599992,53442.80175792 2025-07-15,01:19:48.000,196,10978316,14565,0,1752542387,13061.725581860002,36.69276551999792,53442.822719280004 2025-07-15,01:19:49.000,196,10978321,14565,0,1752542388,13061.907462229989,36.7914533400035,53442.92053896 2025-07-15,01:19:50.000,196,10978314,14525,0,1752542389,13061.941143779994,36.86194464000437,53442.97643592 2025-07-15,01:19:51.000,196,10978276,14405,0,1752542390,13062.015243189999,36.90423942000052,53442.99739728 2025-07-15,01:19:52.000,196,10978263,14645,0,1752542391,13062.123024149994,36.89719029000116,53443.17207528001 2025-07-15,01:19:53.000,196,10978346,14365,0,1752542392,13062.25101403999,37.066369410000334,53443.24194648 2025-07-15,01:19:54.000,196,10978376,14285,0,1752542393,13062.29816821,37.17915549000463,53443.24194648 2025-07-15,01:19:55.000,196,10978333,14565,0,1752542394,13062.41942179,37.16505722999864,53443.26989496001 2025-07-15,01:19:56.000,196,10978327,14565,0,1752542395,13062.45983965,37.25669592000486,53443.37470176 2025-07-15,01:19:57.000,196,10978305,14445,0,1752542396,13062.608038469996,37.37653113000124,53443.47950856 2025-07-15,01:19:58.000,196,10978312,14805,0,1752542397,13062.715819429992,37.341285480004444,53443.5982896 2025-07-15,01:19:59.000,196,10978364,14285,0,1752542398,13062.776446219992,37.33423634999781,53443.65418656001 2025-07-15,01:20:00.000,196,10978382,14685,0,1752542399,13062.911172419997,37.35538374000316,53443.75899336 2025-07-15,01:20:01.000,196,10978292,14445,0,1752542400,13063.005480759988,37.43292417000339,53443.82187744001 2025-07-15,01:20:02.000,196,10978215,14485,0,1752542401,13063.093052789998,37.3835802600006,53443.92668424 2025-07-15,01:20:03.000,196,10978245,14525,0,1752542402,13063.200833749994,37.48931720999826,53444.04546528 2025-07-15,01:20:04.000,196,10978286,14125,0,1752542403,13063.301878399994,37.54571025000041,53444.0524524 2025-07-15,01:20:05.000,196,10978221,14365,0,1752542404,13063.32882363999,37.54571025000041,53444.185207680006 2025-07-15,01:20:06.000,196,10978423,14365,0,1752542405,13063.342296259994,37.57390676999785,53444.234117520005 2025-07-15,01:20:07.000,196,10978366,14565,0,1752542406,13063.402923049995,37.55980850999913,53444.401808400005 2025-07-15,01:20:08.000,196,10978321,14485,0,1752542407,13063.463549839995,37.700791110000864,53444.450718240005 2025-07-15,01:20:09.000,196,10978406,14605,0,1752542408,13063.45681353,37.71488936999958,53444.55552504 2025-07-15,01:20:10.000,196,10978315,14405,0,1752542409,13063.59827604,37.637348939999356,53444.632383359996 2025-07-15,01:20:11.000,196,10978348,14325,0,1752542410,13063.645430209996,37.65849633000471,53444.73020304001 2025-07-15,01:20:12.000,196,10978322,14405,0,1752542411,13063.773420099991,37.743085890004295,53444.76513864 2025-07-15,01:20:13.000,196,10978350,14205,0,1752542412,13063.874464749992,37.67259459000343,53444.855971200006 2025-07-15,01:20:14.000,196,10978189,14285,0,1752542413,13063.901409990001,37.686692850002146,53444.8210356 2025-07-15,01:20:15.000,196,10978429,14245,0,1752542414,13064.009190949997,37.7289876299983,53445.06558480001 2025-07-15,01:20:16.000,196,10978252,14565,0,1752542415,13064.083290360002,37.750135020003654,53445.04462344001 2025-07-15,01:20:17.000,196,10978260,14565,0,1752542416,13064.157389769993,37.78538067000045,53445.15641736 2025-07-15,01:20:18.000,196,10978258,14365,0,1752542417,13064.218016559993,37.75718415000301,53445.22628856 2025-07-15,01:20:19.000,196,10978285,14405,0,1752542418,13064.379687999994,37.77128241000173,53445.24724992 2025-07-15,01:20:20.000,196,10978303,14405,0,1752542419,13064.480732649994,37.67964372000279,53445.35205672001 2025-07-15,01:20:21.000,196,10978382,14285,0,1752542420,13064.622195159995,37.73603675999766,53445.36603096 2025-07-15,01:20:22.000,196,10978361,14565,0,1752542421,13064.7165035,37.700791110000864,53445.51276048 2025-07-15,01:20:23.000,196,10978514,14405,0,1752542422,13064.932065419991,37.63029981,53445.54070896 2025-07-15,01:20:24.000,196,10978192,14485,0,1752542423,13065.154363649992,37.637348939999356,53445.5896188 2025-07-15,01:20:25.000,196,10978368,14445,0,1752542424,13065.282353540002,37.651447199998074,53445.624554400005 2025-07-15,01:20:26.000,196,10978316,14245,0,1752542425,13065.376661879993,37.67259459000343,53445.82718088 2025-07-15,01:20:27.000,196,10978305,14565,0,1752542426,13065.484442839988,37.637348939999356,53445.82019376 2025-07-15,01:20:28.000,196,10978318,14525,0,1752542427,13065.679795829994,37.58095590000448,53445.91801344 2025-07-15,01:20:29.000,196,10978282,14685,0,1752542428,13065.74715892999,37.5950541600032,53445.911026320005 2025-07-15,01:20:30.000,196,10978348,14485,0,1752542429,13065.902094059995,37.60210329000256,53445.98788464 2025-07-15,01:20:31.000,196,10978275,14405,0,1752542430,13066.09071073999,37.48931720999826,53446.225446720004 2025-07-15,01:20:32.000,196,10978193,14525,0,1752542431,13066.259118490001,37.510464600003615,53446.3232664 2025-07-15,01:20:33.000,196,10978256,14405,0,1752542432,13066.414053619992,37.44702243000211,53446.246408080005 2025-07-15,01:20:34.000,196,10978273,14405,0,1752542433,13066.575725059993,37.3483346100038,53446.37217624 2025-07-15,01:20:35.000,196,10978347,14365,0,1752542434,13066.616142919993,37.27079418000358,53446.45602168001 2025-07-15,01:20:36.000,196,10978273,14645,0,1752542435,13066.878859009994,37.277843310002936,53446.61672544 2025-07-15,01:20:37.000,196,10978225,14565,0,1752542436,13067.020321519994,37.284892440002295,53446.62371256001 2025-07-15,01:20:38.000,196,10978395,14525,0,1752542437,13067.303246539996,37.172106359998,53446.71454512 2025-07-15,01:20:39.000,196,10978117,14365,0,1752542438,13067.451445359991,37.02407463000418,53446.67262240001 2025-07-15,01:20:40.000,196,10978341,14405,0,1752542439,13067.545753699997,36.97473072000139,53446.82633904 2025-07-15,01:20:41.000,196,10978405,14525,0,1752542440,13067.774788239993,36.91833767999924,53446.88922312001 2025-07-15,01:20:42.000,196,10978322,14325,0,1752542441,13067.916250749993,36.78440421000414,53446.98005568 2025-07-15,01:20:43.000,196,10978286,14125,0,1752542442,13068.037504329994,36.79850247000286,53447.11979808 2025-07-15,01:20:44.000,196,10978398,14445,0,1752542443,13068.10486742999,36.84784637999837,53447.19665640001 2025-07-15,01:20:45.000,196,10978441,14565,0,1752542444,13068.360847209995,36.78440421000414,53447.17569504001 2025-07-15,01:20:46.000,196,10978348,14525,0,1752542445,13068.5562002,36.699814650004555,53447.182682160004 2025-07-15,01:20:47.000,196,10978302,14445,0,1752542446,13068.724607949996,36.657519870001124,53447.44819272 2025-07-15,01:20:48.000,196,10978300,14405,0,1752542447,13068.872806769992,36.657519870001124,53447.49011544001 2025-07-15,01:20:49.000,196,10978354,14565,0,1752542448,13069.021005590002,36.5799794400009,53447.49710256 2025-07-15,01:20:50.000,196,10978196,14725,0,1752542449,13069.290457989999,36.5447337900041,53447.636844960005 2025-07-15,01:20:51.000,196,10978324,14325,0,1752542450,13069.418447879994,36.474242490003235,53447.67876768001 2025-07-15,01:20:52.000,196,10978085,14445,0,1752542451,13069.580119319995,36.467193360003876,53447.74863888001 2025-07-15,01:20:53.000,196,10978317,14445,0,1752542452,13069.65421873,36.27686684999935,53447.853445680004 2025-07-15,01:20:54.000,196,10978333,14405,0,1752542453,13069.903462199996,36.29096510999807,53447.89536840001 2025-07-15,01:20:55.000,196,10978166,14725,0,1752542454,13070.038188400002,36.206375549998484,53447.923316880006 2025-07-15,01:20:56.000,196,10978360,14525,0,1752542455,13070.145969359997,36.11473685999954,53448.15389184 2025-07-15,01:20:57.000,196,10978185,14525,0,1752542456,13070.267222939998,36.234572070003196,53448.209788800006 2025-07-15,01:20:58.000,196,10978306,14085,0,1752542457,13070.334586039993,36.1217859899989,53448.32856984001 2025-07-15,01:20:59.000,196,10978190,14565,0,1752542458,13070.455839619994,36.12883511999826,53448.30062136001 2025-07-15,01:21:00.000,196,10978357,14445,0,1752542459,13070.597302129994,36.016049040001235,53448.51023496 2025-07-15,01:21:01.000,196,10978381,14645,0,1752542460,13070.80612773999,36.016049040001235,53448.545170560006 2025-07-15,01:21:02.000,196,10978333,14525,0,1752542461,13070.9139087,35.99490165000316,53448.545170560006 2025-07-15,01:21:03.000,196,10978319,14765,0,1752542462,13071.095789070001,35.8750664399995,53448.573119040004 2025-07-15,01:21:04.000,196,10978602,14765,0,1752542463,13071.324823609997,35.91736122000293,53448.740809920004 2025-07-15,01:21:05.000,196,10978217,14525,0,1752542464,13071.331559919992,35.80457513999863,53448.60805464 2025-07-15,01:21:06.000,196,10978254,14525,0,1752542465,13071.621221249989,35.825722530003986,53448.77574552 2025-07-15,01:21:07.000,196,10978218,14405,0,1752542466,13071.78289268999,35.832771660003345,53448.83164248001 2025-07-15,01:21:08.000,196,10978316,14525,0,1752542467,13072.06581770999,35.776378620001196,53448.908500800004 2025-07-15,01:21:09.000,196,10978251,14685,0,1752542468,13072.16686235999,35.74818210000376,53448.95741064 2025-07-15,01:21:10.000,196,10978142,14365,0,1752542469,13072.301588559996,35.74818210000376,53449.04125608001 2025-07-15,01:21:11.000,196,10978327,14405,0,1752542470,13072.604722509997,35.69883819000097,53449.194972720004 2025-07-15,01:21:12.000,196,10978194,14325,0,1752542471,13072.752921329993,35.75523123000312,53449.264843920006 2025-07-15,01:21:13.000,196,10978228,14565,0,1752542472,13072.975219559994,35.76228036000248,53449.432534800006 2025-07-15,01:21:14.000,196,10978407,14605,0,1752542473,13073.08300051999,35.74818210000376,53449.313753760005 2025-07-15,01:21:15.000,196,10978369,14205,0,1752542474,13073.19078148,35.776378620001196,53449.432534800006 2025-07-15,01:21:16.000,196,10978388,14725,0,1752542475,13073.32550767999,35.959655999999086,53449.51638024 2025-07-15,01:21:17.000,196,10978175,14565,0,1752542476,13073.40634339999,35.825722530003986,53449.5373416 2025-07-15,01:21:18.000,196,10978381,14765,0,1752542477,13073.635377940001,35.88916469999822,53449.73298096 2025-07-15,01:21:19.000,196,10978319,14565,0,1752542478,13073.951984509993,35.75523123000312,53449.64214840001 2025-07-15,01:21:20.000,196,10978497,14605,0,1752542479,13074.093447019994,35.81867340000463,53449.719006720006 2025-07-15,01:21:21.000,196,10978078,14685,0,1752542480,13074.38310834999,35.832771660003345,53450.04740136001 2025-07-15,01:21:22.000,196,10978341,14485,0,1752542481,13074.67276968,35.67769080000289,53449.7818908 2025-07-15,01:21:23.000,196,10978352,14485,0,1752542482,13074.922013149997,35.57900298000459,53450.08932408 2025-07-15,01:21:24.000,196,10978097,14485,0,1752542483,13075.043266729997,35.70588732000033,53450.11727256 2025-07-15,01:21:25.000,196,10978048,14285,0,1752542484,13075.42050008999,35.8750664399995,53450.17316952001 2025-07-15,01:21:26.000,196,10978093,14565,0,1752542485,13075.72363403999,35.776378620001196,53450.22906648 2025-07-15,01:21:27.000,196,10978376,14405,0,1752542486,13075.986350129991,35.91031209000357,53450.38278312001 2025-07-15,01:21:28.000,196,10978298,14565,0,1752542487,13076.309693009993,35.93145948000165,53450.52252552 2025-07-15,01:21:29.000,196,10978320,14285,0,1752542488,13076.673453749994,35.74818210000376,53450.62733232001 2025-07-15,01:21:30.000,196,10978152,14565,0,1752542489,13077.03047818,36.016049040001235,53450.6902164 2025-07-15,01:21:31.000,196,10978378,14445,0,1752542490,13077.205622239991,36.15703164000297,53450.87886864 2025-07-15,01:21:32.000,196,10978219,14605,0,1752542491,13077.488547259993,36.0865403400021,53451.01162392001 2025-07-15,01:21:33.000,196,10978291,14445,0,1752542492,13077.865780619999,36.192277289999765,53450.9697012 2025-07-15,01:21:34.000,196,10978134,14405,0,1752542493,13078.12849671,36.17817903000105,53451.15136632001 2025-07-15,01:21:35.000,196,10978299,14245,0,1752542494,13078.445103279992,36.26981771999999,53451.18630192 2025-07-15,01:21:36.000,196,10978049,14845,0,1752542495,13078.808864019993,36.17817903000105,53451.54963216 2025-07-15,01:21:37.000,196,10978163,14285,0,1752542496,13079.064843799999,36.41080032000173,53451.57758064 2025-07-15,01:21:38.000,196,10978277,14325,0,1752542497,13079.374714059995,36.28391597999871,53451.58456776001 2025-07-15,01:21:39.000,196,10978201,14445,0,1752542498,13079.637430149996,36.62227422000433,53451.64046472 2025-07-15,01:21:40.000,196,10978203,14845,0,1752542499,13079.718265869997,36.72096204000263,53451.62649048 2025-07-15,01:21:41.000,196,10978419,14525,0,1752542500,13080.028136129993,36.69276551999792,53451.82212984001 2025-07-15,01:21:42.000,196,10978494,14645,0,1752542501,13080.351479009994,36.72801117000199,53451.9828336 2025-07-15,01:21:43.000,196,10978122,14445,0,1752542502,13080.35821531999,37.08046766999905,53451.98982072001 2025-07-15,01:21:44.000,196,10978236,14525,0,1752542503,13080.56704093,37.066369410000334,53452.40206080001 2025-07-15,01:21:45.000,196,10978248,14845,0,1752542504,13080.721976059991,36.9253868099986,53452.15052448 2025-07-15,01:21:46.000,196,10978344,14485,0,1752542505,13080.890383810001,37.291941570001654,53452.25533128001 2025-07-15,01:21:47.000,196,10978504,14365,0,1752542506,13080.984692149992,37.36948200000188,53452.41603504 2025-07-15,01:21:48.000,196,10978245,14685,0,1752542507,13081.011637390002,37.43997330000275,53452.618661520006 2025-07-15,01:21:49.000,196,10978314,14645,0,1752542508,13081.220462999998,37.53161199000169,53452.61167440001 2025-07-15,01:21:50.000,196,10978479,14485,0,1752542509,13081.287826099993,37.503415470004256,53452.73045544001 2025-07-15,01:21:51.000,196,10978418,14365,0,1752542510,13081.348452889993,37.454071560001466,53452.75840392001 2025-07-15,01:21:52.000,196,10978288,14565,0,1752542511,13081.523596949999,37.4963663400049,53452.765391040004 2025-07-15,01:21:53.000,196,10978108,14565,0,1752542512,13081.56401481,37.454071560001466,53452.94006904 2025-07-15,01:21:54.000,196,10978370,14605,0,1752542513,13081.58422374,37.57390676999785,53452.933081920004 2025-07-15,01:21:55.000,196,10978182,14525,0,1752542514,13081.752631489995,37.686692850002146,53452.98199176 2025-07-15,01:21:56.000,196,10978361,14525,0,1752542515,13081.772840419995,37.58095590000448,53453.170644000005 2025-07-15,01:21:57.000,196,10978116,14365,0,1752542516,13081.73915886999,37.55980850999913,53453.07981144 2025-07-15,01:21:58.000,196,10978297,14725,0,1752542517,13081.80652197,37.644398069998715,53453.19160536001 2025-07-15,01:21:59.000,196,10978193,14405,0,1752542518,13081.793049349995,37.67964372000279,53453.26147656001 2025-07-15,01:22:00.000,196,10978240,14605,0,1752542519,13081.84693983,37.60210329000256,53453.10775992 2025-07-15,01:22:01.000,196,10978015,14445,0,1752542520,13081.873885069996,37.686692850002146,53453.33134776001 2025-07-15,01:22:02.000,196,10978506,14525,0,1752542521,13082.055765439996,37.60210329000256,53453.29641216 2025-07-15,01:22:03.000,196,10978504,14485,0,1752542522,13082.177019019997,37.62325068000064,53453.40820608001 2025-07-15,01:22:04.000,196,10978544,14485,0,1752542523,13082.190491640002,37.510464600003615,53453.33134776001 2025-07-15,01:22:05.000,196,10978349,14445,0,1752542524,13082.399317249998,37.4963663400049,53453.54096136 2025-07-15,01:22:06.000,196,10978077,14565,0,1752542525,13082.432998799988,37.42587504000403,53453.57589696001 2025-07-15,01:22:07.000,196,10978417,14525,0,1752542526,13082.527307139993,37.40472764999868,53453.45012880001 2025-07-15,01:22:08.000,196,10978354,14885,0,1752542527,13082.662033339999,37.19325375000335,53453.49205152 2025-07-15,01:22:09.000,196,10978293,14245,0,1752542528,13082.88433157,37.12981158000184,53453.69467800001 2025-07-15,01:22:10.000,196,10978373,14645,0,1752542529,13082.88433157,37.101615060004406,53453.59685832001 2025-07-15,01:22:11.000,196,10978446,14485,0,1752542530,13082.971903599995,36.9253868099986,53453.64576816001 2025-07-15,01:22:12.000,196,10978300,14685,0,1752542531,13083.281773859992,36.91128854999988,53453.83442040001 2025-07-15,01:22:13.000,196,10978265,14525,0,1752542532,13083.315455409997,36.840797249999014,53453.83442040001 2025-07-15,01:22:14.000,196,10978375,14205,0,1752542533,13083.362609579992,36.819649860000936,53453.841407520005 2025-07-15,01:22:15.000,196,10978173,14485,0,1752542534,13083.524281019992,36.67161812999984,53453.78551056001 2025-07-15,01:22:16.000,196,10978419,14445,0,1752542535,13083.598380429998,36.608175959998334,53454.01608552 2025-07-15,01:22:17.000,196,10978158,14485,0,1752542536,13083.584907809993,36.50948814000003,53454.009098400005 2025-07-15,01:22:18.000,196,10978292,14845,0,1752542537,13083.578171499998,36.40375119000237,53454.08595672 2025-07-15,01:22:19.000,196,10978176,14445,0,1752542538,13083.753315559989,36.424898580000445,53453.9741628 2025-07-15,01:22:20.000,196,10978363,14445,0,1752542539,13083.746579249993,36.25571946000127,53453.99512416 2025-07-15,01:22:21.000,196,10978212,14445,0,1752542540,13083.652270909988,36.0865403400021,53453.9741628 2025-07-15,01:22:22.000,196,10978563,14725,0,1752542541,13083.874569139989,35.966705129998445,53454.106918080004 2025-07-15,01:22:23.000,196,10978379,14285,0,1752542542,13084.009295339994,35.825722530003986,53454.03704688 2025-07-15,01:22:24.000,196,10978449,14805,0,1752542543,13083.989086409994,35.92441035000229,53454.1837764 2025-07-15,01:22:25.000,196,10978269,14525,0,1752542544,13084.009295339994,35.896213830004854,53454.23268624 2025-07-15,01:22:26.000,196,10978463,14645,0,1752542545,13084.05644950999,35.825722530003986,53454.225699120005 2025-07-15,01:22:27.000,196,10978288,14285,0,1752542546,13084.05644950999,35.846869920002064,53454.21172488 2025-07-15,01:22:28.000,196,10978446,14365,0,1752542547,13084.170966779995,35.70588732000033,53454.23268624 2025-07-15,01:22:29.000,196,10978498,14485,0,1752542548,13084.19791201999,35.600150370002666,53454.239673359996 2025-07-15,01:22:30.000,196,10978159,14485,0,1752542549,13084.12381261,35.48736428999837,53454.33050592 2025-07-15,01:22:31.000,196,10978210,14485,0,1752542550,13084.1844394,35.57195384999795,53454.24666048001 2025-07-15,01:22:32.000,196,10978392,14525,0,1752542551,13084.06318582,35.6283468900001,53454.21871200001 2025-07-15,01:22:33.000,196,10978215,14525,0,1752542552,13084.05644950999,35.430971250003495,53454.33749304001 2025-07-15,01:22:34.000,196,10978084,14565,0,1752542553,13084.06318582,35.40277472999878,53454.37941576 2025-07-15,01:22:35.000,196,10978486,14645,0,1752542554,13084.029504269995,35.39572559999942,53454.40037712 2025-07-15,01:22:36.000,196,10978107,14565,0,1752542555,13084.22485726,35.22654648000025,53454.4283256 2025-07-15,01:22:37.000,196,10978116,14445,0,1752542556,13084.332638219996,35.036219970003,53454.49120968 2025-07-15,01:22:38.000,196,10978337,14365,0,1752542557,13084.426946560001,34.95163041000342,53454.49120968 2025-07-15,01:22:39.000,196,10978226,14565,0,1752542558,13084.514518589996,34.95163041000342,53454.60300360001 2025-07-15,01:22:40.000,196,10978513,14765,0,1752542559,13084.716607889997,34.90933562999999,53454.51915816 2025-07-15,01:22:41.000,196,10978181,14405,0,1752542560,13084.770498370002,34.84589345999848,53454.59601648 2025-07-15,01:22:42.000,196,10978110,14525,0,1752542561,13084.871543019988,34.620321300004434,53454.59601648 2025-07-15,01:22:43.000,196,10978406,14445,0,1752542562,13084.898488259998,34.70491086000402,53454.43531272001 2025-07-15,01:22:44.000,196,10978239,14725,0,1752542563,13085.066896009994,34.67671433999931,53454.61697784 2025-07-15,01:22:45.000,196,10978253,14485,0,1752542564,13085.22183114,34.59917390999908,53454.7078104 2025-07-15,01:22:46.000,196,10978279,14485,0,1752542565,13085.33634840999,34.54983000000357,53454.61697784 2025-07-15,01:22:47.000,196,10978301,14445,0,1752542566,13085.48454723,34.59917390999908,53454.6379392 2025-07-15,01:22:48.000,196,10978327,14285,0,1752542567,13085.686636530001,34.514584349999495,53454.679861920005 2025-07-15,01:22:49.000,196,10978398,14845,0,1752542568,13085.807890110002,34.40884740000183,53454.65191344001 2025-07-15,01:22:50.000,196,10978362,14445,0,1752542569,13085.942616309992,34.387700010003755,53454.777681600004 2025-07-15,01:22:51.000,196,10978566,14565,0,1752542570,13086.212068709989,34.380650880004396,53454.77069448001 2025-07-15,01:22:52.000,196,10978291,14605,0,1752542571,13086.43436693999,34.20442262999859,53454.72178464001 2025-07-15,01:22:53.000,196,10978181,14365,0,1752542572,13086.58256576,34.13393132999772,53454.910436879996 2025-07-15,01:22:54.000,196,10978317,14725,0,1752542573,13086.811600299996,34.05639090000477,53455.05716640001 2025-07-15,01:22:55.000,196,10978318,14445,0,1752542574,13086.852018159996,33.96475220999855,53454.95934672001 2025-07-15,01:22:56.000,196,10978414,14645,0,1752542575,13087.054107459997,33.94360482000047,53455.05716640001 2025-07-15,01:22:57.000,196,10978190,14565,0,1752542576,13087.168624730002,34.09163655000157,53455.1619732 2025-07-15,01:22:58.000,196,10978156,14645,0,1752542577,13087.283141999993,34.05639090000477,53455.1969088 2025-07-15,01:22:59.000,196,10978280,14565,0,1752542578,13087.283141999993,33.99999786000262,53455.29472848001 2025-07-15,01:23:00.000,196,10978218,14285,0,1752542579,13087.566067019994,34.049341769998136,53455.35761256 2025-07-15,01:23:01.000,196,10978028,14805,0,1752542580,13087.626693809994,34.08458742000221,53455.35761256 2025-07-15,01:23:02.000,196,10978366,14645,0,1752542581,13087.707529529995,33.99999786000262,53455.31568984 2025-07-15,01:23:03.000,196,10978350,14445,0,1752542582,13087.90288252,34.00704699000198,53455.50434208 2025-07-15,01:23:04.000,196,10978492,14725,0,1752542583,13088.057817649991,33.936555690001114,53455.53927768001 2025-07-15,01:23:05.000,196,10978067,14605,0,1752542584,13088.131917059996,34.06344003000413,53455.567226160005 2025-07-15,01:23:06.000,196,10978355,14485,0,1752542585,13088.360951599992,34.155078720003075,53455.70696856001 2025-07-15,01:23:07.000,196,10978328,14605,0,1752542586,13088.435051009998,34.21147175999795,53455.804788240006 2025-07-15,01:23:08.000,196,10978288,14645,0,1752542587,13088.536095659998,34.169176980001794,53455.81177536 2025-07-15,01:23:09.000,196,10978390,14645,0,1752542588,13088.724712339994,34.2326191500033,53455.88164656 2025-07-15,01:23:10.000,196,10978275,14445,0,1752542589,13088.94027426,34.31720871000289,53455.916582159996 2025-07-15,01:23:11.000,196,10978291,14565,0,1752542590,13089.03458259999,34.22557002000394,53456.021388960005 2025-07-15,01:23:12.000,196,10978270,14685,0,1752542591,13089.108682009995,34.22557002000394,53456.02837608 2025-07-15,01:23:13.000,196,10978363,14205,0,1752542592,13089.324243930001,34.331306970001606,53456.04933744 2025-07-15,01:23:14.000,196,10978395,14605,0,1752542593,13089.445497510002,34.281963059998816,53456.140170000006 2025-07-15,01:23:15.000,196,10978381,14685,0,1752542594,13089.674532049998,34.155078720003075,53456.251963919996 2025-07-15,01:23:16.000,196,10978147,14565,0,1752542595,13089.741895149993,34.23966828000266,53456.20305408 2025-07-15,01:23:17.000,196,10978423,14685,0,1752542596,13090.07871065,34.148029590003716,53456.475551760006 2025-07-15,01:23:18.000,196,10978362,14605,0,1752542597,13090.27406363999,34.112783939999645,53456.587345679996 2025-07-15,01:23:19.000,196,10978291,14445,0,1752542598,13090.35489935999,34.06344003000413,53456.67817824 2025-07-15,01:23:20.000,196,10978149,14605,0,1752542599,13090.503098180001,34.14098046000436,53456.63625552001 2025-07-15,01:23:21.000,196,10978253,14365,0,1752542600,13090.759077959992,34.049341769998136,53456.72708808 2025-07-15,01:23:22.000,196,10978128,14445,0,1752542601,13090.920749399993,33.97180133999791,53456.91574032 2025-07-15,01:23:23.000,196,10978482,14645,0,1752542602,13091.156520249999,33.90835917000368,53456.99259864 2025-07-15,01:23:24.000,196,10978439,14365,0,1752542603,13091.223883349994,33.760327440002584,53457.0834312 2025-07-15,01:23:25.000,196,10978240,14565,0,1752542604,13091.52028099,33.68983614000172,53457.10439256 2025-07-15,01:23:26.000,196,10978320,14365,0,1752542605,13091.729106599996,33.63344309999957,53457.26509632001 2025-07-15,01:23:27.000,196,10978196,14645,0,1752542606,13092.052449479997,33.68983614000172,53457.3279804 2025-07-15,01:23:28.000,196,10978319,14445,0,1752542607,13092.261275089993,33.73918005000451,53457.42580008 2025-07-15,01:23:29.000,196,10978213,14525,0,1752542608,13092.57788166,33.64049222999893,53457.48868416 2025-07-15,01:23:30.000,196,10978177,14485,0,1752542609,13092.73281678999,33.62639397000021,53457.61445232 2025-07-15,01:23:31.000,196,10978084,14365,0,1752542610,13092.934906089991,33.58409919000405,53457.65637504 2025-07-15,01:23:32.000,196,10978281,14485,0,1752542611,13093.116786459992,33.58409919000405,53457.82406592 2025-07-15,01:23:33.000,196,10978293,14805,0,1752542612,13093.413184099998,33.534755280001264,53457.914898480005 2025-07-15,01:23:34.000,196,10978278,14485,0,1752542613,13093.601800779994,33.478362239999115,53458.02669240001 2025-07-15,01:23:35.000,196,10978249,14525,0,1752542614,13093.783681149995,33.464263980000396,53458.15944768 2025-07-15,01:23:36.000,196,10978250,14605,0,1752542615,13093.89819842,33.37967442000081,53458.22233176001 2025-07-15,01:23:37.000,196,10978300,14485,0,1752542616,13094.127232959996,33.32328137999866,53458.24329312001 2025-07-15,01:23:38.000,196,10978351,14445,0,1752542617,13094.187859749996,33.41492007000488,53458.38303552 2025-07-15,01:23:39.000,196,10978229,14725,0,1752542618,13094.302377020002,33.344428770004015,53458.41098400001 2025-07-15,01:23:40.000,196,10978424,14565,0,1752542619,13094.524675250002,33.40082180999889,53458.59963624 2025-07-15,01:23:41.000,196,10978368,14605,0,1752542620,13094.531411559998,33.30918311999994,53458.59963624 2025-07-15,01:23:42.000,196,10978211,14405,0,1752542621,13094.592038349998,33.295084860001225,53458.79527560001 2025-07-15,01:23:43.000,196,10978358,14365,0,1752542622,13094.726764549989,33.464263980000396,53458.87912104 2025-07-15,01:23:44.000,196,10978551,14365,0,1752542623,13094.659401449993,33.33033050999802,53458.89309528001 2025-07-15,01:23:45.000,196,10978423,14645,0,1752542624,13094.672874069998,33.37262529000145,53458.76732712 2025-07-15,01:23:46.000,196,10978264,14365,0,1752542625,13094.450575839997,33.41492007000488,53458.969953600004 2025-07-15,01:23:47.000,196,10978082,14405,0,1752542626,13094.645928829988,33.534755280001264,53459.20052856001 2025-07-15,01:23:48.000,196,10978341,14325,0,1752542627,13094.672874069998,33.485411369998474,53459.22148992 2025-07-15,01:23:49.000,196,10978306,14725,0,1752542628,13094.733500859998,33.520657020002545,53459.137644480004 2025-07-15,01:23:50.000,196,10978084,14365,0,1752542629,13094.800863959994,33.49246049999783,53459.17956720001 2025-07-15,01:23:51.000,196,10978085,14565,0,1752542630,13094.807600269989,33.37262529000145,53459.186554320004 2025-07-15,01:23:52.000,196,10978085,14685,0,1752542631,13094.760446099994,33.43606746000296,53459.29834824001 2025-07-15,01:23:53.000,196,10978108,14645,0,1752542632,13094.91538123,33.27393747000315,53459.41712928001 2025-07-15,01:23:54.000,196,10978267,14445,0,1752542633,13094.881699679994,33.302133990000584,53459.45206488 2025-07-15,01:23:55.000,196,10978313,14405,0,1752542634,13094.8951723,33.175249650004844,53459.41712928001 2025-07-15,01:23:56.000,196,10978429,14605,0,1752542635,13094.93559016,33.20344617000228,53459.50796184 2025-07-15,01:23:57.000,196,10978599,14285,0,1752542636,13094.881699679994,33.04131618000247,53459.493987600006 2025-07-15,01:23:58.000,196,10978359,14565,0,1752542637,13094.94906277999,33.16820051999821,53459.493987600006 2025-07-15,01:23:59.000,196,10978346,14645,0,1752542638,13094.91538123,33.16115138999885,53459.58482016001 2025-07-15,01:24:00.000,196,10978354,14245,0,1752542639,13094.90864491999,33.14705313000013,53459.61975576 2025-07-15,01:24:01.000,196,10978507,14525,0,1752542640,13094.854754439999,33.245740949998435,53459.55687168 2025-07-15,01:24:02.000,196,10978358,14365,0,1752542641,13094.814336579999,33.30918311999994,53459.57783304 2025-07-15,01:24:03.000,196,10978310,14405,0,1752542642,13094.814336579999,33.35852703000273,53459.61975576 2025-07-15,01:24:04.000,196,10978360,14565,0,1752542643,13094.800863959994,33.42196920000424,53459.60578152 2025-07-15,01:24:05.000,196,10978385,14405,0,1752542644,13094.901908609994,33.45721485000104,53459.5987944 2025-07-15,01:24:06.000,196,10978257,14405,0,1752542645,13094.787391339989,33.44311659000232,53459.83635648 2025-07-15,01:24:07.000,196,10978434,14565,0,1752542646,13094.962535399995,33.40082180999889,53459.69661408 2025-07-15,01:24:08.000,196,10978192,14725,0,1752542647,13094.746973479989,33.647541359998286,53459.7734724 2025-07-15,01:24:09.000,196,10978273,14525,0,1752542648,13094.922117539994,33.49950963000447,53459.81539512 2025-07-15,01:24:10.000,196,10978445,14525,0,1752542649,13094.854754439999,33.59819745000277,53459.9132148 2025-07-15,01:24:11.000,196,10978236,14765,0,1752542650,13094.95579909,33.675737880003,53459.82238224001 2025-07-15,01:24:12.000,196,10978357,14685,0,1752542651,13094.95579909,33.73213091999787,53459.79443376 2025-07-15,01:24:13.000,196,10978326,14365,0,1752542652,13095.023162189995,33.73213091999787,53459.86430496 2025-07-15,01:24:14.000,196,10978413,14565,0,1752542653,13095.15788839,33.8096713499981,53459.89225344 2025-07-15,01:24:15.000,196,10978252,14205,0,1752542654,13095.124206839995,33.887211779998324,53459.983086 2025-07-15,01:24:16.000,196,10978164,14205,0,1752542655,13095.083788979995,33.90835917000368,53459.89225344 2025-07-15,01:24:17.000,196,10978450,14525,0,1752542656,13095.13094314999,33.86606439000025,53459.88526632 2025-07-15,01:24:18.000,196,10978345,14605,0,1752542657,13095.25893304,33.83786787000281,53459.857317840004 2025-07-15,01:24:19.000,196,10978196,14365,0,1752542658,13095.366713999996,33.85196613000153,53459.93417616 2025-07-15,01:24:20.000,196,10978402,14205,0,1752542659,13095.481231270001,33.880162649998965,53459.92020192001 2025-07-15,01:24:21.000,196,10978203,14365,0,1752542660,13095.690056879997,33.83081874000345,53459.99007312001 2025-07-15,01:24:22.000,196,10978363,14405,0,1752542661,13095.804574149988,33.66163962000428,53460.15077688 2025-07-15,01:24:23.000,196,10978393,14525,0,1752542662,13096.033608689999,33.57000092999806,53460.07391856 2025-07-15,01:24:24.000,196,10978455,14445,0,1752542663,13096.141389649994,33.527706150001904,53460.1228284 2025-07-15,01:24:25.000,196,10978298,14365,0,1752542664,13096.27611585,33.57000092999806,53460.03898296001 2025-07-15,01:24:26.000,196,10978493,14565,0,1752542665,13096.464732529996,33.55590266999934,53460.0529572 2025-07-15,01:24:27.000,196,10978058,14445,0,1752542666,13096.55904087,33.61934484000085,53460.18571248001 2025-07-15,01:24:28.000,196,10978317,14365,0,1752542667,13096.889120059997,33.8096713499981,53460.35340336001 2025-07-15,01:24:29.000,196,10978110,14485,0,1752542668,13097.178781389994,33.73213091999787,53460.54205560001 2025-07-15,01:24:30.000,196,10978158,14245,0,1752542669,13097.084473049988,33.73213091999787,53460.51410712 2025-07-15,01:24:31.000,196,10978046,14645,0,1752542670,13097.320243899994,33.54180441000062,53460.59096544001 2025-07-15,01:24:32.000,196,10978099,14765,0,1752542671,13097.421288549995,33.43606746000296,53460.65384952 2025-07-15,01:24:33.000,196,10978326,14485,0,1752542672,13097.59643261,33.45016572000168,53460.65384952 2025-07-15,01:24:34.000,196,10978454,14565,0,1752542673,13097.744631429996,33.464263980000396,53460.82852752001 2025-07-15,01:24:35.000,196,10978376,14285,0,1752542674,13097.859148700001,33.647541359998286,53460.765643440005 2025-07-15,01:24:36.000,196,10978268,14645,0,1752542675,13097.953457039992,33.485411369998474,53461.03814112 2025-07-15,01:24:37.000,196,10978289,14605,0,1752542676,13098.182491580003,33.302133990000584,53460.9612828 2025-07-15,01:24:38.000,196,10978395,14445,0,1752542677,13098.350899329998,33.23164268999972,53461.14294792001 2025-07-15,01:24:39.000,196,10978363,14485,0,1752542678,13098.519307079994,33.22459356000036,53461.198844880004 2025-07-15,01:24:40.000,196,10978328,14285,0,1752542679,13098.600142799995,33.288035730001866,53461.35954864001 2025-07-15,01:24:41.000,196,10978301,14525,0,1752542680,13098.77528686,33.21049530000164,53461.366535760004 2025-07-15,01:24:42.000,196,10978342,14125,0,1752542681,13098.923485679996,33.16115138999885,53461.436406960005 2025-07-15,01:24:43.000,196,10978380,14445,0,1752542682,13099.145783909997,33.09066008999798,53461.52723952001 2025-07-15,01:24:44.000,196,10978277,14445,0,1752542683,13099.320927970002,33.0060705299984,53461.63903344 2025-07-15,01:24:45.000,196,10978249,14165,0,1752542684,13099.516280959993,32.90033358000073,53461.75781448 2025-07-15,01:24:46.000,196,10978362,14365,0,1752542685,13099.72510656999,32.843940539998584,53461.7997372 2025-07-15,01:24:47.000,196,10978359,14405,0,1752542686,13099.89351432,32.80164576000243,53461.99537656 2025-07-15,01:24:48.000,196,10978222,14285,0,1752542687,13100.09560362,32.80869489000179,53461.988389440005 2025-07-15,01:24:49.000,196,10978298,14565,0,1752542688,13100.216857200001,32.710007070003485,53462.12813184001 2025-07-15,01:24:50.000,196,10978305,14205,0,1752542689,13100.418946500002,32.653614030001336,53462.19800304001 2025-07-15,01:24:51.000,196,10978339,14325,0,1752542690,13100.546936389997,32.59017185999983,53462.26088712 2025-07-15,01:24:52.000,196,10978340,14405,0,1752542691,13100.722080449988,32.51968055999896,53462.393642400006 2025-07-15,01:24:53.000,196,10978363,14325,0,1752542692,13100.850070339999,32.3786979600045,53462.48447496001 2025-07-15,01:24:54.000,196,10978322,14165,0,1752542693,13100.910697129999,32.308206660003634,53462.55434616001 2025-07-15,01:24:55.000,196,10978289,14485,0,1752542694,13100.98479653999,32.251813620001485,53462.58229464001 2025-07-15,01:24:56.000,196,10978294,14205,0,1752542695,13101.10605011999,32.202469709998695,53462.69408856 2025-07-15,01:24:57.000,196,10978269,14325,0,1752542696,13101.13299536,32.11788014999911,53462.79889536001 2025-07-15,01:24:58.000,196,10978135,14485,0,1752542697,13101.200358459995,32.18132232000062,53462.86177944 2025-07-15,01:24:59.000,196,10978349,14525,0,1752542698,13101.240776319995,32.18837144999998,53462.85479232 2025-07-15,01:25:00.000,196,10978262,14725,0,1752542699,13101.2946668,32.026241460000165,53462.91767640001 2025-07-15,01:25:01.000,196,10978362,14685,0,1752542700,13101.37550252,31.99804494000273,53463.01549608001 2025-07-15,01:25:02.000,196,10978319,14845,0,1752542701,13101.496756100001,32.04033971999888,53463.12030288 2025-07-15,01:25:03.000,196,10978168,14565,0,1752542702,13101.496756100001,32.01214320000145,53463.113315760005 2025-07-15,01:25:04.000,196,10978291,14765,0,1752542703,13101.577591820002,32.04033971999888,53463.20414832001 2025-07-15,01:25:05.000,196,10978339,14605,0,1752542704,13101.591064439992,31.97689755000465,53463.26004528 2025-07-15,01:25:06.000,196,10978291,14525,0,1752542705,13101.644954919997,32.026241460000165,53463.4067748 2025-07-15,01:25:07.000,196,10978259,14725,0,1752542706,13101.584328129997,31.99099581000337,53463.42773616 2025-07-15,01:25:08.000,196,10978476,14365,0,1752542707,13101.651691229992,31.962799289998657,53463.49062024001 2025-07-15,01:25:09.000,196,10978286,14645,0,1752542708,13101.631482299992,31.955750159999297,53463.44171040001 2025-07-15,01:25:10.000,196,10978145,14565,0,1752542709,13101.631482299992,31.913455380003143,53463.60241416 2025-07-15,01:25:11.000,196,10978481,14325,0,1752542710,13101.658427540002,31.842964080002275,53463.68625960001 2025-07-15,01:25:12.000,196,10978249,14445,0,1752542711,13101.436129310001,31.87820972999907,53463.63734976001 2025-07-15,01:25:13.000,196,10978264,14205,0,1752542712,13101.523701339996,31.821816690004198,53463.83997624 2025-07-15,01:25:14.000,196,10978391,14365,0,1752542713,13101.436129310001,31.906406250003783,53463.68625960001 2025-07-15,01:25:15.000,196,10978278,14205,0,1752542714,13101.409184069991,31.835914950002916,53463.832989120005 2025-07-15,01:25:16.000,196,10978296,14365,0,1752542715,13101.388975139991,31.76542365000205,53463.9308088 2025-07-15,01:25:17.000,196,10978273,14125,0,1752542716,13101.402447759996,31.74427626000397,53463.91683456 2025-07-15,01:25:18.000,196,10978349,14005,0,1752542717,13101.39571145,31.772472780001408,53463.951770160005 2025-07-15,01:25:19.000,196,10978277,14405,0,1752542718,13101.321612039996,31.69493235000118,53463.92382168001 2025-07-15,01:25:20.000,196,10978275,14205,0,1752542719,13101.301403109996,31.673784960003104,53463.98670576 2025-07-15,01:25:21.000,196,10978344,13965,0,1752542720,13101.281194179996,31.666735830003745,53463.93779592 2025-07-15,01:25:22.000,196,10978193,14565,0,1752542721,13101.28793048999,31.64558843999839,53463.94478304001 2025-07-15,01:25:23.000,196,10978327,14565,0,1752542722,13101.2946668,31.596244530002878,53464.06356408001 2025-07-15,01:25:24.000,196,10978304,14205,0,1752542723,13101.368766209991,31.5750971400048,53464.05657696 2025-07-15,01:25:25.000,196,10978349,14285,0,1752542724,13101.37550252,31.511654970003292,53464.08452544 2025-07-15,01:25:26.000,196,10978267,14325,0,1752542725,13101.368766209991,31.363623240002198,53464.070551200006 2025-07-15,01:25:27.000,196,10978436,14525,0,1752542726,13101.388975139991,31.23673889999918,53464.070551200006 2025-07-15,01:25:28.000,196,10978280,14525,0,1752542727,13101.37550252,31.152149339999596,53464.1054868 2025-07-15,01:25:29.000,196,10978367,14485,0,1752542728,13101.30813941999,31.06051065000065,53464.06356408001 2025-07-15,01:25:30.000,196,10978259,14405,0,1752542729,13101.26772155999,31.018215870004497,53464.14042240001 2025-07-15,01:25:31.000,196,10978279,14485,0,1752542730,13101.06563225999,31.025265000003856,53464.15439664 2025-07-15,01:25:32.000,196,10978280,14605,0,1752542731,13101.0925775,30.95477370000299,53464.09849968 2025-07-15,01:25:33.000,196,10978466,14365,0,1752542732,13101.0925775,30.926577179998276,53464.02164136001 2025-07-15,01:25:34.000,196,10978342,14485,0,1752542733,13100.978060229994,30.820840230000613,53464.000680000005 2025-07-15,01:25:35.000,196,10978290,14445,0,1752542734,13100.98479653999,30.72215241000231,53463.99369288001 2025-07-15,01:25:36.000,196,10978332,14685,0,1752542735,13100.870279269999,30.581169810000574,53464.07753832 2025-07-15,01:25:37.000,196,10978337,14605,0,1752542736,13100.802916169989,30.567071550001856,53464.02862848 2025-07-15,01:25:38.000,196,10978342,14525,0,1752542737,13100.701871519988,30.531825899997784,53463.99369288001 2025-07-15,01:25:39.000,196,10978415,14805,0,1752542738,13100.627772109998,30.468383730003552,53464.000680000005 2025-07-15,01:25:40.000,196,10978139,14525,0,1752542739,13100.526727459997,30.419039820000762,53463.97971864 2025-07-15,01:25:41.000,196,10978300,14325,0,1752542740,13100.553672699993,30.44018720999884,53463.97971864 2025-07-15,01:25:42.000,196,10978228,14365,0,1752542741,13100.553672699993,30.42608895000012,53463.902860320006 2025-07-15,01:25:43.000,196,10978367,14645,0,1752542742,13100.466100669997,30.397892430002685,53464.06356408001 2025-07-15,01:25:44.000,196,10978353,14485,0,1752542743,13100.445891739997,30.48953112000163,53464.000680000005 2025-07-15,01:25:45.000,196,10978037,14525,0,1752542744,13100.533463769993,30.53887503000442,53463.8609376 2025-07-15,01:25:46.000,196,10978281,14365,0,1752542745,13100.506518529997,30.53887503000442,53463.951770160005 2025-07-15,01:25:47.000,196,10978284,14205,0,1752542746,13100.459364360002,30.581169810000574,53463.91683456 2025-07-15,01:25:48.000,196,10978258,14365,0,1752542747,13100.452628049992,30.588218939999933,53463.88888608 2025-07-15,01:25:49.000,196,10978271,14245,0,1752542748,13100.432419119992,30.567071550001856,53463.89587320001 2025-07-15,01:25:50.000,196,10978268,14205,0,1752542749,13100.405473879997,30.644611980002082,53463.90984744 2025-07-15,01:25:51.000,196,10978326,14365,0,1752542750,13100.358319710002,30.67280849999952,53463.88888608 2025-07-15,01:25:52.000,196,10978310,14125,0,1752542751,13100.277483990001,30.72215241000231,53463.8609376 2025-07-15,01:25:53.000,196,10978201,14205,0,1752542752,13100.210120889991,30.820840230000613,53463.7910664 2025-07-15,01:25:54.000,196,10978299,14405,0,1752542753,13100.07539469,30.93362631000491,53463.85395048001 2025-07-15,01:25:55.000,196,10978255,14205,0,1752542754,13100.001295279995,31.032314130003215,53463.76311792 2025-07-15,01:25:56.000,196,10978289,14565,0,1752542755,13099.91372325,31.1169036900028,53463.70722096001 2025-07-15,01:25:57.000,196,10978313,14245,0,1752542756,13099.90698693999,31.173296729997674,53463.67927248001 2025-07-15,01:25:58.000,196,10978385,14485,0,1752542757,13099.698161329994,31.279033680002613,53463.59542704 2025-07-15,01:25:59.000,196,10978324,14285,0,1752542758,13099.590380369998,31.29313194000133,53463.60940128001 2025-07-15,01:26:00.000,196,10978429,13965,0,1752542759,13099.509544649998,31.448212800001784,53463.56049144001 2025-07-15,01:26:01.000,196,10978250,14485,0,1752542760,13099.341136900002,31.511654970003292,53463.497607360005 2025-07-15,01:26:02.000,196,10978470,14485,0,1752542761,13099.165992839997,31.69493235000118,53463.448697520005 2025-07-15,01:26:03.000,196,10978467,14365,0,1752542762,13098.842649959995,31.596244530002878,53463.41376192 2025-07-15,01:26:04.000,196,10978381,14325,0,1752542763,13098.680978519995,31.737227130004612,53463.32292936001 2025-07-15,01:26:05.000,196,10978261,14605,0,1752542764,13098.68771482999,31.772472780001408,53463.378826320004 2025-07-15,01:26:06.000,196,10978359,14565,0,1752542765,13098.721396379995,31.913455380003143,53463.35786496 2025-07-15,01:26:07.000,196,10978294,14565,0,1752542766,13098.66750589999,31.97689755000465,53463.38581344 2025-07-15,01:26:08.000,196,10978193,14685,0,1752542767,13098.600142799995,32.026241460000165,53463.26004528 2025-07-15,01:26:09.000,196,10978227,14565,0,1752542768,13098.60687910999,32.22361710000405,53463.21812256 2025-07-15,01:26:10.000,196,10978180,14485,0,1752542769,13098.620351729995,32.32935405000171,53463.24607104 2025-07-15,01:26:11.000,196,10978262,14365,0,1752542770,13098.58667017999,32.31525579000299,53463.1971612 2025-07-15,01:26:12.000,196,10978435,14485,0,1752542771,13098.62708803999,32.258862750000844,53463.211135440004 2025-07-15,01:26:13.000,196,10978260,14565,0,1752542772,13098.86959519999,32.44918925999809,53463.26004528 2025-07-15,01:26:14.000,196,10978323,14245,0,1752542773,13098.862858889996,32.653614030001336,53463.07139304 2025-07-15,01:26:15.000,196,10978327,14885,0,1752542774,13098.930221989991,32.59722098999919,53463.0923544 2025-07-15,01:26:16.000,196,10978363,14365,0,1752542775,13099.159256530002,32.7241053300022,53463.12030288 2025-07-15,01:26:17.000,196,10978379,14405,0,1752542776,13099.408499999998,32.74525272000028,53463.0923544 2025-07-15,01:26:18.000,196,10978349,14485,0,1752542777,13099.570171439998,32.886235320002015,53463.211135440004 2025-07-15,01:26:19.000,196,10978298,14125,0,1752542778,13099.718370259994,32.92853009999817,53463.10632864001 2025-07-15,01:26:20.000,196,10978307,14365,0,1752542779,13099.900250629995,33.02016879000439,53463.18318696001 2025-07-15,01:26:21.000,196,10978309,14405,0,1752542780,13099.98782265999,33.05541444000119,53463.23908392 2025-07-15,01:26:22.000,196,10978349,14125,0,1752542781,13100.162966719996,33.118856610002695,53463.19017408 2025-07-15,01:26:23.000,196,10978288,14205,0,1752542782,13100.331374469992,33.09066008999798,53463.20414832001 2025-07-15,01:26:24.000,196,10978278,14365,0,1752542783,13100.499782220002,33.104758350003976,53463.1971612 2025-07-15,01:26:25.000,196,10978355,14405,0,1752542784,13100.674926279993,33.111807480003336,53463.2670324 2025-07-15,01:26:26.000,196,10978298,14325,0,1752542785,13100.775970929993,33.175249650004844,53463.23908392 2025-07-15,01:26:27.000,196,10978358,14285,0,1752542786,13100.998269159994,33.18934791000356,53463.27401952001 2025-07-15,01:26:28.000,196,10978294,14365,0,1752542787,13101.11278643,33.252790079997794,53463.28799376 2025-07-15,01:26:29.000,196,10978259,14365,0,1752542788,13101.23404001,33.337379640004656,53463.329916480005 2025-07-15,01:26:30.000,196,10978327,14285,0,1752542789,13101.33508466,33.3162322499993,53463.37183920001 2025-07-15,01:26:31.000,196,10978339,14325,0,1752542790,13101.422656689996,33.30918311999994,53463.31594224 2025-07-15,01:26:32.000,196,10978272,14285,0,1752542791,13101.584328129997,33.35852703000273,53463.35087784001 2025-07-15,01:26:33.000,196,10978313,14085,0,1752542792,13101.678636470002,33.37967442000081,53463.39280056001 2025-07-15,01:26:34.000,196,10978303,14405,0,1752542793,13101.745999569997,33.344428770004015,53463.35786496 2025-07-15,01:26:35.000,196,10978266,14205,0,1752542794,13101.941352559988,33.28098660000251,53463.42074904001 2025-07-15,01:26:36.000,196,10978321,14165,0,1752542795,13102.069342449999,33.302133990000584,53463.46965888001 2025-07-15,01:26:37.000,196,10978303,14405,0,1752542796,13102.217541269994,33.35852703000273,53463.51856872001 2025-07-15,01:26:38.000,196,10978275,14285,0,1752542797,13102.359003779995,33.27393747000315,53463.53953008001 2025-07-15,01:26:39.000,196,10978334,14245,0,1752542798,13102.567829389991,33.3162322499993,53463.52555584 2025-07-15,01:26:40.000,196,10978286,14045,0,1752542799,13102.722764519996,33.288035730001866,53463.616388400005 2025-07-15,01:26:41.000,196,10978378,14165,0,1752542800,13102.897908580002,33.302133990000584,53463.714208080004 2025-07-15,01:26:42.000,196,10978330,14285,0,1752542801,13103.174097289993,33.39377267999953,53463.75613080001 2025-07-15,01:26:43.000,196,10978374,14045,0,1752542802,13103.436813379994,33.38672355000017,53463.74914368 2025-07-15,01:26:44.000,196,10978276,14285,0,1752542803,13103.760156259996,33.44311659000232,53463.70023384 2025-07-15,01:26:45.000,196,10978410,14205,0,1752542804,13103.955509250001,33.485411369998474,53463.74914368 2025-07-15,01:26:46.000,196,10978318,14205,0,1752542805,13104.231697959993,33.45016572000168,53463.75613080001 2025-07-15,01:26:47.000,196,10978291,14245,0,1752542806,13104.54156821999,33.577050060004694,53463.81202776 2025-07-15,01:26:48.000,196,10978202,14125,0,1752542807,13104.797547999995,33.61229571000149,53463.9657444 2025-07-15,01:26:49.000,196,10978239,14365,0,1752542808,13105.114154570001,33.66163962000428,53463.902860320006 2025-07-15,01:26:50.000,196,10978329,14045,0,1752542809,13105.444233759998,33.66163962000428,53463.951770160005 2025-07-15,01:26:51.000,196,10978383,14205,0,1752542810,13105.787785569999,33.63344309999957,53463.92382168001 2025-07-15,01:26:52.000,196,10978336,14165,0,1752542811,13106.205436789991,33.59114832000341,53464.01465424001 2025-07-15,01:26:53.000,196,10978264,14045,0,1752542812,13106.548988599992,33.59114832000341,53464.18234512001 2025-07-15,01:26:54.000,196,10978291,14125,0,1752542813,13106.885804099998,33.527706150001904,53464.21029360001 2025-07-15,01:26:55.000,196,10978285,14285,0,1752542814,13107.16199280999,33.520657020002545,53464.28016480001 2025-07-15,01:26:56.000,196,10978196,14205,0,1752542815,13107.438181519996,33.44311659000232,53464.39195872 2025-07-15,01:26:57.000,196,10978348,14325,0,1752542816,13107.768260709992,33.28098660000251,53464.405932960006 2025-07-15,01:26:58.000,196,10978260,14405,0,1752542817,13108.105076209999,33.22459356000036,53464.4897784 2025-07-15,01:26:59.000,196,10978302,14205,0,1752542818,13108.44189170999,33.08361095999862,53464.53868824 2025-07-15,01:27:00.000,196,10978386,14285,0,1752542819,13108.859542929997,33.013119659997756,53464.6295208 2025-07-15,01:27:01.000,196,10978305,14205,0,1752542820,13109.230039979993,32.92148096999881,53464.671443520005 2025-07-15,01:27:02.000,196,10978268,14205,0,1752542821,13109.72179060999,32.85803880000458,53464.83214728001 2025-07-15,01:27:03.000,196,10978268,13885,0,1752542822,13110.152914450002,32.717056200002844,53465.006825280005 2025-07-15,01:27:04.000,196,10978307,14245,0,1752542823,13110.65813769999,32.56197534000239,53465.09067072 2025-07-15,01:27:05.000,196,10978321,14445,0,1752542824,13111.143152019991,32.55492621000303,53465.16752904001 2025-07-15,01:27:06.000,196,10978299,14045,0,1752542825,13111.668584199993,32.442140129998734,53465.26534872001 2025-07-15,01:27:07.000,196,10978338,14125,0,1752542826,13112.16707114,32.428041870000015,53465.37714264 2025-07-15,01:27:08.000,196,10978296,14285,0,1752542827,13112.652085460002,32.32230492000235,53465.54483352 2025-07-15,01:27:09.000,196,10978374,14165,0,1752542828,13113.211199189995,32.32935405000171,53465.65662744 2025-07-15,01:27:10.000,196,10978294,14045,0,1752542829,13113.696213509997,32.28705926999828,53465.78938272001 2025-07-15,01:27:11.000,196,10978273,14205,0,1752542830,13114.208173069994,32.301157530004275,53465.87322816 2025-07-15,01:27:12.000,196,10978263,14325,0,1752542831,13114.652769529996,32.244764490002126,53466.026944799996 2025-07-15,01:27:13.000,196,10978220,14325,0,1752542832,13115.110838610002,32.22361710000405,53466.11777736 2025-07-15,01:27:14.000,196,10978292,13965,0,1752542833,13115.49480827999,32.27296100999956,53466.20860992 2025-07-15,01:27:15.000,196,10978278,14445,0,1752542834,13115.88551426,32.251813620001485,53466.38328792 2025-07-15,01:27:16.000,196,10978222,14245,0,1752542835,13116.229066070002,32.32230492000235,53466.46014624001 2025-07-15,01:27:17.000,196,10978310,14125,0,1752542836,13116.592826809989,32.34345231000043,53466.57892728001 2025-07-15,01:27:18.000,196,10978331,14165,0,1752542837,13116.89596075999,32.35755056999915,53466.79552800001 2025-07-15,01:27:19.000,196,10978340,14285,0,1752542838,13117.172149469996,32.35755056999915,53466.87238632001 2025-07-15,01:27:20.000,196,10978348,14405,0,1752542839,13117.387711390002,32.34345231000043,53467.04706432 2025-07-15,01:27:21.000,196,10978329,14005,0,1752542840,13117.690845339988,32.428041870000015,53467.13090976001 2025-07-15,01:27:22.000,196,10978322,14285,0,1752542841,13117.967034049994,32.46328752000409,53467.29161352 2025-07-15,01:27:23.000,196,10978278,14165,0,1752542842,13118.13544179999,32.5126314299996,53467.4593044 2025-07-15,01:27:24.000,196,10978278,14285,0,1752542843,13118.36447634,32.50558230000024,53467.571098320004 2025-07-15,01:27:25.000,196,10978263,14205,0,1752542844,13118.613719809997,32.50558230000024,53467.72481496 2025-07-15,01:27:26.000,196,10978362,14565,0,1752542845,13118.809072800002,32.54787708000367,53467.857570240005 2025-07-15,01:27:27.000,196,10978285,14205,0,1752542846,13118.916853759998,32.50558230000024,53468.01128688 2025-07-15,01:27:28.000,196,10978291,14165,0,1752542847,13119.091997819989,32.51968055999896,53468.0532096 2025-07-15,01:27:29.000,196,10978248,14205,0,1752542848,13119.27387818999,32.46328752000409,53468.18596488001 2025-07-15,01:27:30.000,196,10978231,14245,0,1752542849,13119.44228594,32.39279622000322,53468.26981032 2025-07-15,01:27:31.000,196,10978307,14165,0,1752542850,13119.637638929991,32.33640318000107,53468.39557848 2025-07-15,01:27:32.000,196,10978294,14485,0,1752542851,13119.806046680002,32.32935405000171,53468.51435952 2025-07-15,01:27:33.000,196,10978286,14245,0,1752542852,13119.974454429997,32.32935405000171,53468.57025648001 2025-07-15,01:27:34.000,196,10978333,14005,0,1752542853,13120.136125869998,32.294108400004916,53468.71698600001 2025-07-15,01:27:35.000,196,10978315,14245,0,1752542854,13120.324742549994,32.32230492000235,53468.80083144 2025-07-15,01:27:36.000,196,10978335,13965,0,1752542855,13120.45946875,32.27296100999956,53468.82877992 2025-07-15,01:27:37.000,196,10978284,14205,0,1752542856,13120.65482173999,32.31525579000299,53468.9964708 2025-07-15,01:27:38.000,196,10978305,13925,0,1752542857,13120.829965799996,32.32230492000235,53469.09429048001 2025-07-15,01:27:39.000,196,10978299,14125,0,1752542858,13120.984900930001,32.35050143999979,53469.16416168 2025-07-15,01:27:40.000,196,10978317,14045,0,1752542859,13121.213935469998,32.40689448000194,53469.25499424 2025-07-15,01:27:41.000,196,10978308,14045,0,1752542860,13121.429497389989,32.35050143999979,53469.33185256 2025-07-15,01:27:42.000,196,10978293,14045,0,1752542861,13121.604641449994,32.371648829997866,53469.3807624 2025-07-15,01:27:43.000,196,10978252,14005,0,1752542862,13121.826939679995,32.39279622000322,53469.464607840004 2025-07-15,01:27:44.000,196,10978291,13965,0,1752542863,13121.988611119996,32.38574709000386,53469.56941464 2025-07-15,01:27:45.000,196,10978299,14045,0,1752542864,13122.089655769996,32.35755056999915,53469.632298720004 2025-07-15,01:27:46.000,196,10978319,14045,0,1752542865,13122.258063519992,32.33640318000107,53469.653260080006 2025-07-15,01:27:47.000,196,10978328,14045,0,1752542866,13122.386053410002,32.371648829997866,53469.751079760004 2025-07-15,01:27:48.000,196,10978284,13885,0,1752542867,13122.439943889993,32.33640318000107,53469.772041120006 2025-07-15,01:27:49.000,196,10978286,14205,0,1752542868,13122.500570679993,32.294108400004916,53469.84191232001 2025-07-15,01:27:50.000,196,10978353,14125,0,1752542869,13122.608351639989,32.258862750000844,53469.94671912 2025-07-15,01:27:51.000,196,10978295,14245,0,1752542870,13122.648769499989,32.251813620001485,53470.01659032 2025-07-15,01:27:52.000,196,10978275,13925,0,1752542871,13122.695923669999,32.244764490002126,53470.09344864 2025-07-15,01:27:53.000,196,10978322,13885,0,1752542872,13122.642033189994,32.251813620001485,53470.086461520004 2025-07-15,01:27:54.000,196,10978326,14085,0,1752542873,13122.675714739999,32.23771536000277,53470.156332720006 2025-07-15,01:27:55.000,196,10978299,13845,0,1752542874,13122.675714739999,32.202469709998695,53470.24716528001 2025-07-15,01:27:56.000,196,10978272,14565,0,1752542875,13122.682451049994,32.14607667000382,53470.26113952 2025-07-15,01:27:57.000,196,10978296,13965,0,1752542876,13122.682451049994,32.075585370002955,53470.37992056 2025-07-15,01:27:58.000,196,10978309,14165,0,1752542877,13122.702659979994,31.99099581000337,53470.36594632001 2025-07-15,01:27:59.000,196,10978285,14205,0,1752542878,13122.736341529999,31.955750159999297,53470.37992056 2025-07-15,01:28:00.000,196,10978304,14045,0,1752542879,13122.83064986999,31.94870102999994,53470.46376600001 2025-07-15,01:28:01.000,196,10978319,13885,0,1752542880,13122.91148558999,31.87820972999907,53470.50568872 2025-07-15,01:28:02.000,196,10978314,13965,0,1752542881,13122.97211237999,31.800669299998845,53470.56158568001 2025-07-15,01:28:03.000,196,10978289,14085,0,1752542882,13123.086629649995,31.793620169999485,53470.60350840001 2025-07-15,01:28:04.000,196,10978321,14245,0,1752542883,13123.214619539991,31.786571040000126,53470.63145688001 2025-07-15,01:28:05.000,196,10978306,13885,0,1752542884,13123.315664189991,31.737227130004612,53470.68735384 2025-07-15,01:28:06.000,196,10978328,14085,0,1752542885,13123.423445150001,31.70198148000054,53470.72228944 2025-07-15,01:28:07.000,196,10978311,13925,0,1752542886,13123.490808249997,31.65263756999775,53470.778186400006 2025-07-15,01:28:08.000,196,10978298,13885,0,1752542887,13123.605325520002,31.610342790001596,53470.806134880004 2025-07-15,01:28:09.000,196,10978338,14005,0,1752542888,13123.726579099988,31.553949749999447,53470.82010912001 2025-07-15,01:28:10.000,196,10978308,14005,0,1752542889,13123.841096369993,31.497556710004574,53470.88998032 2025-07-15,01:28:11.000,196,10978337,13965,0,1752542890,13123.948877329989,31.412967149997712,53470.93889016001 2025-07-15,01:28:12.000,196,10978359,13765,0,1752542891,13124.03644936,31.384770630000276,53471.03670984001 2025-07-15,01:28:13.000,196,10978322,13885,0,1752542892,13124.144230319995,31.34247585000412,53471.10658104001 2025-07-15,01:28:14.000,196,10978354,13685,0,1752542893,13124.15096662999,31.30723020000005,53471.092606800004 2025-07-15,01:28:15.000,196,10978336,13845,0,1752542894,13124.19138448999,31.279033680002613,53471.141516640004 2025-07-15,01:28:16.000,196,10978358,13845,0,1752542895,13124.17117555999,31.257886290004535,53471.18343936001 2025-07-15,01:28:17.000,196,10978407,13725,0,1752542896,13124.124021389995,31.208542380001745,53471.17645224 2025-07-15,01:28:18.000,196,10978330,13845,0,1752542897,13124.09707615,31.201493250002386,53471.24632344 2025-07-15,01:28:19.000,196,10978333,14005,0,1752542898,13124.022976739994,31.215591510001104,53471.25331056001 2025-07-15,01:28:20.000,196,10978329,13885,0,1752542899,13123.915195779999,31.215591510001104,53471.281259040006 2025-07-15,01:28:21.000,196,10978273,13605,0,1752542900,13123.780469579993,31.187394990003668,53471.35811736 2025-07-15,01:28:22.000,196,10978292,13885,0,1752542901,13123.645743380002,31.215591510001104,53471.34414312 2025-07-15,01:28:23.000,196,10978251,14005,0,1752542902,13123.470599319997,31.229689769999823,53471.4070272 2025-07-15,01:28:24.000,196,10978293,14045,0,1752542903,13123.26177371,31.257886290004535,53471.37209160001 2025-07-15,01:28:25.000,196,10978278,13765,0,1752542904,13123.05968441,31.28608281000197,53471.42100144001 2025-07-15,01:28:26.000,196,10978333,13765,0,1752542905,13122.823913559994,31.28608281000197,53471.40004008001 2025-07-15,01:28:27.000,196,10978314,14205,0,1752542906,13122.520779609993,31.30018107000069,53471.40004008001 2025-07-15,01:28:28.000,196,10978307,13965,0,1752542907,13122.251327209997,31.370672370001557,53471.41401432 2025-07-15,01:28:29.000,196,10978326,14085,0,1752542908,13122.00208374,31.398868889998994,53471.379078720005 2025-07-15,01:28:30.000,196,10978329,13965,0,1752542909,13121.79325812999,31.412967149997712,53471.42100144001 2025-07-15,01:28:31.000,196,10978324,13805,0,1752542910,13121.577696209999,31.434114540003065,53471.379078720005 2025-07-15,01:28:32.000,196,10978339,13805,0,1752542911,13121.341925359993,31.427065410003706,53471.35113024001 2025-07-15,01:28:33.000,196,10978269,13805,0,1752542912,13121.119627129992,31.497556710004574,53471.36510448 2025-07-15,01:28:34.000,196,10978307,13565,0,1752542913,13120.931010449996,31.511654970003292,53471.39305296 2025-07-15,01:28:35.000,196,10978336,13645,0,1752542914,13120.67503066999,31.546900620000088,53471.337156 2025-07-15,01:28:36.000,196,10978340,13645,0,1752542915,13120.466205059995,31.58919540000352,53471.31619464 2025-07-15,01:28:37.000,196,10978341,13645,0,1752542916,13120.270852069989,31.596244530002878,53471.28824616 2025-07-15,01:28:38.000,196,10978300,13725,0,1752542917,13120.075499079998,31.624441050000314,53471.21837496 2025-07-15,01:28:39.000,196,10978369,13565,0,1752542918,13119.859937159992,31.631490179999673,53471.20440072001 2025-07-15,01:28:40.000,196,10978303,13925,0,1752542919,13119.678056789991,31.723128869998618,53471.1275424 2025-07-15,01:28:41.000,196,10978301,13805,0,1752542920,13119.51638534999,31.74427626000397,53471.092606800004 2025-07-15,01:28:42.000,196,10978313,13805,0,1752542921,13119.388395459995,31.75132539000333,53471.05068408 2025-07-15,01:28:43.000,196,10978306,13605,0,1752542922,13119.26040557,31.807718429998204,53471.0576712 2025-07-15,01:28:44.000,196,10978366,13925,0,1752542923,13119.15262460999,31.857062340000994,53471.0227356 2025-07-15,01:28:45.000,196,10978325,13805,0,1752542924,13119.011162099989,31.92755364000186,53470.93190304 2025-07-15,01:28:46.000,196,10978343,13685,0,1752542925,13118.910117449988,31.94870102999994,53470.88998032 2025-07-15,01:28:47.000,196,10978316,13805,0,1752542926,13118.815809109998,31.97689755000465,53470.876006080005 2025-07-15,01:28:48.000,196,10978327,13605,0,1752542927,13118.647401360002,32.026241460000165,53470.82010912001 2025-07-15,01:28:49.000,196,10978340,13925,0,1752542928,13118.559829329992,32.06148711000424,53470.86901896001 2025-07-15,01:28:50.000,196,10978358,13645,0,1752542929,13118.418366819991,32.11083101999975,53470.76421216 2025-07-15,01:28:51.000,196,10978347,13605,0,1752542930,13118.310585859996,32.13902754000446,53470.79216064 2025-07-15,01:28:52.000,196,10978303,13685,0,1752542931,13118.18259597,32.1672240600019,53470.72927656001 2025-07-15,01:28:53.000,196,10978328,13805,0,1752542932,13118.108496559995,32.18132232000062,53470.66639248 2025-07-15,01:28:54.000,196,10978340,13845,0,1752542933,13118.007451909994,32.209518839998054,53470.63145688001 2025-07-15,01:28:55.000,196,10978288,13805,0,1752542934,13117.906407259994,32.23066623000341,53470.62446976 2025-07-15,01:28:56.000,196,10978288,13565,0,1752542935,13117.872725709989,32.209518839998054,53470.59652128 2025-07-15,01:28:57.000,196,10978312,13685,0,1752542936,13117.825571539994,32.251813620001485,53470.53363720001 2025-07-15,01:28:58.000,196,10978287,13565,0,1752542937,13117.744735819993,32.28705926999828,53470.5685728 2025-07-15,01:28:59.000,196,10978343,13725,0,1752542938,13117.657163789998,32.28001013999892,53470.4987016 2025-07-15,01:29:00.000,196,10978337,13565,0,1752542939,13117.657163789998,32.2659118800002,53470.52665008 2025-07-15,01:29:01.000,196,10978336,13245,0,1752542940,13117.603273309993,32.28001013999892,53470.48472736001 2025-07-15,01:29:02.000,196,10978311,13485,0,1752542941,13117.589800690002,32.251813620001485,53470.470753120004 2025-07-15,01:29:03.000,196,10978312,13605,0,1752542942,13117.562855449993,32.27296100999956,53470.4288304 2025-07-15,01:29:04.000,196,10978327,13925,0,1752542943,13117.562855449993,32.244764490002126,53470.43581752001 2025-07-15,01:29:05.000,196,10978337,13885,0,1752542944,13117.562855449993,32.22361710000405,53470.33101072 2025-07-15,01:29:06.000,196,10978354,13725,0,1752542945,13117.549382830002,32.244764490002126,53470.40088192 2025-07-15,01:29:07.000,196,10978332,13565,0,1752542946,13117.589800690002,32.258862750000844,53470.36594632001 2025-07-15,01:29:08.000,196,10978322,13565,0,1752542947,13117.556119139997,32.27296100999956,53470.38690768 2025-07-15,01:29:09.000,196,10978388,13805,0,1752542948,13117.623482239993,32.28001013999892,53470.33101072 2025-07-15,01:29:10.000,196,10978335,13685,0,1752542949,13117.589800690002,32.28001013999892,53470.31703648001 2025-07-15,01:29:11.000,196,10978333,13485,0,1752542950,13117.535910209997,32.27296100999956,53470.3589592 2025-07-15,01:29:12.000,196,10978326,13565,0,1752542951,13117.475283419997,32.23066623000341,53470.324023600006 2025-07-15,01:29:13.000,196,10978368,13645,0,1752542952,13117.421392939992,32.23771536000277,53470.39389480001 2025-07-15,01:29:14.000,196,10978314,13565,0,1752542953,13117.414656629997,32.23771536000277,53470.3589592 2025-07-15,01:29:15.000,196,10978331,13685,0,1752542954,13117.367502460002,32.195420579999336,53470.43581752001 2025-07-15,01:29:16.000,196,10978350,13925,0,1752542955,13117.327084600001,32.16017493000254,53470.421843280004 2025-07-15,01:29:17.000,196,10978338,13565,0,1752542956,13117.266457810001,32.16017493000254,53470.40088192 2025-07-15,01:29:18.000,196,10978294,13645,0,1752542957,13117.212567329996,32.13902754000446,53470.43581752001 2025-07-15,01:29:19.000,196,10978352,13685,0,1752542958,13117.14520423,32.17427319000126,53470.41485616001 2025-07-15,01:29:20.000,196,10978358,13445,0,1752542959,13117.071104819996,32.202469709998695,53470.442804640006 2025-07-15,01:29:21.000,196,10978334,13925,0,1752542960,13117.03742326999,32.22361710000405,53470.40088192 2025-07-15,01:29:22.000,196,10978319,13525,0,1752542961,13116.95658754999,32.27296100999956,53470.40088192 2025-07-15,01:29:23.000,196,10978279,13325,0,1752542962,13116.91616968999,32.308206660003634,53470.46376600001 2025-07-15,01:29:24.000,196,10978334,13725,0,1752542963,13116.828597659995,32.36459969999851,53470.470753120004 2025-07-15,01:29:25.000,196,10978334,13525,0,1752542964,13116.788179799994,32.442140129998734,53470.41485616001 2025-07-15,01:29:26.000,196,10978331,13805,0,1752542965,13116.71408038999,32.53377881999768,53470.46376600001 2025-07-15,01:29:27.000,196,10978314,13485,0,1752542966,13116.666926219994,32.58312273000047,53470.4987016 2025-07-15,01:29:28.000,196,10978303,13605,0,1752542967,13116.646717289994,32.611319249997905,53470.48472736001 2025-07-15,01:29:29.000,196,10978353,13685,0,1752542968,13116.613035739989,32.61836838000454,53470.53363720001 2025-07-15,01:29:30.000,196,10978328,13525,0,1752542969,13116.559145259998,32.660663160000695,53470.50568872 2025-07-15,01:29:31.000,196,10978334,13245,0,1752542970,13116.511991089988,32.63951577000262,53470.52665008 2025-07-15,01:29:32.000,196,10978341,13605,0,1752542971,13116.437891679998,32.6254175100039,53470.589534160004 2025-07-15,01:29:33.000,196,10978309,13485,0,1752542972,13116.404210129993,32.58312273000047,53470.51267584001 2025-07-15,01:29:34.000,196,10978331,13605,0,1752542973,13116.336847029997,32.540827950004314,53470.540624320005 2025-07-15,01:29:35.000,196,10978344,13685,0,1752542974,13116.289692860002,32.51968055999896,53470.50568872 2025-07-15,01:29:36.000,196,10978319,13405,0,1752542975,13116.195384519997,32.470336650003446,53470.48472736001 2025-07-15,01:29:37.000,196,10978307,13445,0,1752542976,13116.195384519997,32.44918925999809,53470.4987016 2025-07-15,01:29:38.000,196,10978350,13485,0,1752542977,13116.154966659997,32.435090999999375,53470.50568872 2025-07-15,01:29:39.000,196,10978320,13845,0,1752542978,13116.094339869996,32.39279622000322,53470.53363720001 2025-07-15,01:29:40.000,196,10978332,13605,0,1752542979,13116.080867249992,32.36459969999851,53470.50568872 2025-07-15,01:29:41.000,196,10978345,13605,0,1752542980,13116.067394630001,32.4139436100013,53470.4987016 2025-07-15,01:29:42.000,196,10978364,13685,0,1752542981,13116.060658319991,32.39984535000258,53470.53363720001 2025-07-15,01:29:43.000,196,10978363,13525,0,1752542982,13116.067394630001,32.428041870000015,53470.5685728 2025-07-15,01:29:44.000,196,10978381,13525,0,1752542983,13116.107812490001,32.39984535000258,53470.51966296 2025-07-15,01:29:45.000,196,10978380,13565,0,1752542984,13116.087603560001,32.40689448000194,53470.50568872 2025-07-15,01:29:46.000,196,10978310,13485,0,1752542985,13116.107812490001,32.477385780002805,53470.56158568001 2025-07-15,01:29:47.000,196,10978391,13365,0,1752542986,13116.121285109992,32.52672968999832,53470.51267584001 2025-07-15,01:29:48.000,196,10978344,13685,0,1752542987,13116.148230350002,32.52672968999832,53470.638444000004 2025-07-15,01:29:49.000,196,10978366,13565,0,1752542988,13116.215593449997,32.57607360000111,53470.61748264 2025-07-15,01:29:50.000,196,10978352,13605,0,1752542989,13116.276220239997,32.59017185999983,53470.610495520006 2025-07-15,01:29:51.000,196,10978383,13485,0,1752542990,13116.384001199993,32.59017185999983,53470.64543112 2025-07-15,01:29:52.000,196,10978339,13605,0,1752542991,13116.491782159988,32.61836838000454,53470.58254704001 2025-07-15,01:29:53.000,196,10978319,13525,0,1752542992,13116.552408949989,32.59722098999919,53470.59652128 2025-07-15,01:29:54.000,196,10978358,13725,0,1752542993,13116.666926219994,32.59017185999983,53470.68036672001 2025-07-15,01:29:55.000,196,10978312,13685,0,1752542994,13116.75449824999,32.611319249997905,53470.66639248 2025-07-15,01:29:56.000,196,10978374,13445,0,1752542995,13116.889224449995,32.61836838000454,53470.638444000004 2025-07-15,01:29:57.000,196,10978353,13605,0,1752542996,13117.09805005999,32.59017185999983,53470.68735384 2025-07-15,01:29:58.000,196,10978337,13325,0,1752542997,13117.266457810001,32.59722098999919,53470.72228944 2025-07-15,01:29:59.000,196,10978372,13525,0,1752542998,13117.475283419997,32.604270119998546,53470.72228944 2025-07-15,01:30:00.000,196,10978332,13565,0,1752542999,13117.670636409988,32.63951577000262,53470.73626368 2025-07-15,01:30:01.000,196,10978380,13525,0,1752543000,13117.865989399994,32.6254175100039,53470.708315200005 2025-07-15,01:30:02.000,196,10978362,13285,0,1752543001,13118.07481500999,32.63951577000262,53470.72228944 2025-07-15,01:30:03.000,196,10978353,13565,0,1752543002,13118.28364062,32.660663160000695,53470.79914776001 2025-07-15,01:30:04.000,196,10978355,13565,0,1752543003,13118.573301949997,32.667712290000054,53470.84107048 2025-07-15,01:30:05.000,196,10978348,13205,0,1752543004,13118.822545419993,32.702957940004126,53470.85504472 2025-07-15,01:30:06.000,196,10978345,13285,0,1752543005,13119.139151989999,32.702957940004126,53470.85504472 2025-07-15,01:30:07.000,196,10978326,13565,0,1752543006,13119.43554962999,32.667712290000054,53470.91792880001 2025-07-15,01:30:08.000,196,10978335,13845,0,1752543007,13119.664584170001,32.64656490000198,53470.973825760004 2025-07-15,01:30:09.000,196,10978353,13445,0,1752543008,13119.974454429997,32.6254175100039,53471.00876136 2025-07-15,01:30:10.000,196,10978338,13245,0,1752543009,13120.250643139989,32.6254175100039,53471.01574848001 2025-07-15,01:30:11.000,196,10978370,13485,0,1752543010,13120.486413989995,32.6254175100039,53471.06465832001 2025-07-15,01:30:12.000,196,10978372,13565,0,1752543011,13120.829965799996,32.6254175100039,53471.19042648 2025-07-15,01:30:13.000,196,10978333,13485,0,1752543012,13121.166781300002,32.59722098999919,53471.23933632 2025-07-15,01:30:14.000,196,10978365,13405,0,1752543013,13121.429497389989,32.56902447000175,53471.309207520004 2025-07-15,01:30:15.000,196,10978344,13485,0,1752543014,13121.75957658,32.540827950004314,53471.30222040001 2025-07-15,01:30:16.000,196,10978347,13725,0,1752543015,13122.0425016,32.51968055999896,53471.35113024001 2025-07-15,01:30:17.000,196,10978338,13485,0,1752543016,13122.419734959993,32.442140129998734,53471.40004008001 2025-07-15,01:30:18.000,196,10978317,13365,0,1752543017,13122.736341529999,32.39279622000322,53471.46991128001 2025-07-15,01:30:19.000,196,10978330,13445,0,1752543018,13123.14052013,32.39279622000322,53471.5817052 2025-07-15,01:30:20.000,196,10978376,13285,0,1752543019,13123.450390389997,32.38574709000386,53471.63061504 2025-07-15,01:30:21.000,196,10978359,13565,0,1752543020,13123.814151129998,32.38574709000386,53471.75638320001 2025-07-15,01:30:22.000,196,10978349,13485,0,1752543021,13124.17791187,32.35755056999915,53471.79830592 2025-07-15,01:30:23.000,196,10978326,13285,0,1752543022,13124.521463680001,32.39984535000258,53471.86817712 2025-07-15,01:30:24.000,196,10978357,13445,0,1752543023,13124.891960729998,32.3786979600045,53471.931061200004 2025-07-15,01:30:25.000,196,10978358,13405,0,1752543024,13125.25572147,32.3786979600045,53472.04285512001 2025-07-15,01:30:26.000,196,10978347,13645,0,1752543025,13125.585800659996,32.34345231000043,53472.1057392 2025-07-15,01:30:27.000,196,10978368,13485,0,1752543026,13125.936088779992,32.258862750000844,53472.15464904 2025-07-15,01:30:28.000,196,10978370,13325,0,1752543027,13126.279640589994,32.251813620001485,53472.32932704001 2025-07-15,01:30:29.000,196,10978341,13605,0,1752543028,13126.623192399995,32.15312580000318,53472.40618536001 2025-07-15,01:30:30.000,196,10978344,13525,0,1752543029,13126.973480519991,32.075585370002955,53472.46906944 2025-07-15,01:30:31.000,196,10978357,13725,0,1752543030,13127.296823399993,31.99804494000273,53472.552914880005 2025-07-15,01:30:32.000,196,10978377,13405,0,1752543031,13127.68752937999,31.913455380003143,53472.63676032 2025-07-15,01:30:33.000,196,10978332,13565,0,1752543032,13127.99066332999,31.821816690004198,53472.73458 2025-07-15,01:30:34.000,196,10978312,13405,0,1752543033,13128.334215139992,31.76542365000205,53472.85336104 2025-07-15,01:30:35.000,196,10978341,13445,0,1752543034,13128.691239569998,31.680834090002463,53472.888296640005 2025-07-15,01:30:36.000,196,10978363,13445,0,1752543035,13129.02805506999,31.58919540000352,53472.96515496 2025-07-15,01:30:37.000,196,10978316,13485,0,1752543036,13129.385079499996,31.47640931999922,53473.06297464 2025-07-15,01:30:38.000,196,10978366,13525,0,1752543037,13129.694949759993,31.398868889998994,53473.174768560006 2025-07-15,01:30:39.000,196,10978360,13605,0,1752543038,13129.991347399999,31.35657411000284,53473.26560112001 2025-07-15,01:30:40.000,196,10978368,13445,0,1752543039,13130.341635519995,31.28608281000197,53473.40534352 2025-07-15,01:30:41.000,196,10978368,13365,0,1752543040,13130.563933749996,31.23673889999918,53473.5380988 2025-07-15,01:30:42.000,196,10978363,13525,0,1752543041,13130.867067699997,31.173296729997674,53473.59399576 2025-07-15,01:30:43.000,196,10978287,13605,0,1752543042,13131.163465339989,31.138051080000878,53473.66386696 2025-07-15,01:30:44.000,196,10978349,13445,0,1752543043,13131.44639035999,31.152149339999596,53473.71976392001 2025-07-15,01:30:45.000,196,10978395,13485,0,1752543044,13131.71584276,31.10985456000344,53473.85950632 2025-07-15,01:30:46.000,196,10978317,13405,0,1752543045,13131.911195749992,31.088707169998088,53473.9223904 2025-07-15,01:30:47.000,196,10978373,13565,0,1752543046,13132.126757669997,31.08165803999873,53474.04815856 2025-07-15,01:30:48.000,196,10978312,13605,0,1752543047,13132.281692799988,31.07460890999937,53474.08309416001 2025-07-15,01:30:49.000,196,10978311,13365,0,1752543048,13132.48378209999,31.06051065000065,53474.14597824 2025-07-15,01:30:50.000,196,10978329,13245,0,1752543049,13132.5511452,31.032314130003215,53474.229823680005 2025-07-15,01:30:51.000,196,10978320,13365,0,1752543050,13132.69260771,31.046412390001933,53474.306682 2025-07-15,01:30:52.000,196,10978330,13605,0,1752543051,13132.82733390999,31.06051065000065,53474.38354032 2025-07-15,01:30:53.000,196,10978319,13405,0,1752543052,13132.90816962999,31.06051065000065,53474.42546304 2025-07-15,01:30:54.000,196,10978315,13605,0,1752543053,13133.076577380001,31.039363260002574,53474.48834712001 2025-07-15,01:30:55.000,196,10978328,13605,0,1752543054,13133.177622030002,30.990019349999784,53474.565205440005 2025-07-15,01:30:56.000,196,10978311,13245,0,1752543055,13133.258457750002,30.93362631000491,53474.63507664001 2025-07-15,01:30:57.000,196,10978346,13525,0,1752543056,13133.393183949993,30.9054297900002,53474.65603800001 2025-07-15,01:30:58.000,196,10978339,13605,0,1752543057,13133.460547049988,30.84903674999805,53474.74687056 2025-07-15,01:30:59.000,196,10978323,13605,0,1752543058,13133.480755979988,30.785594580003817,53474.75385768001 2025-07-15,01:31:00.000,196,10978356,13445,0,1752543059,13133.568328009998,30.757398059999105,53474.78879328 2025-07-15,01:31:01.000,196,10978339,13485,0,1752543060,13133.615482179994,30.72215241000231,53474.80276752001 2025-07-15,01:31:02.000,196,10978315,13685,0,1752543061,13133.696317899994,30.686906759998237,53474.88661296 2025-07-15,01:31:03.000,196,10978345,13605,0,1752543062,13133.76368099999,30.630513720003364,53474.92853568 2025-07-15,01:31:04.000,196,10978383,13565,0,1752543063,13133.84451671999,30.60231719999865,53474.97744552 2025-07-15,01:31:05.000,196,10978301,13685,0,1752543064,13133.92535243999,30.510678509999707,53474.99141976001 2025-07-15,01:31:06.000,196,10978301,13765,0,1752543065,13134.04660601999,30.47543286000291,53475.05430384 2025-07-15,01:31:07.000,196,10978342,13645,0,1752543066,13134.140914359996,30.4472363399982,53475.0752652 2025-07-15,01:31:08.000,196,10978395,13485,0,1752543067,13134.181332219996,30.4472363399982,53475.05430384 2025-07-15,01:31:09.000,196,10978328,13765,0,1752543068,13134.248695319991,30.461334600004193,53475.08923944001 2025-07-15,01:31:10.000,196,10978344,13565,0,1752543069,13134.255431630001,30.49658025000099,53475.13814928001 2025-07-15,01:31:11.000,196,10978312,13685,0,1752543070,13134.248695319991,30.524776769998425,53475.1451364 2025-07-15,01:31:12.000,196,10978301,13685,0,1752543071,13134.241959009996,30.588218939999933,53475.18007200001 2025-07-15,01:31:13.000,196,10978325,13565,0,1752543072,13134.289113179992,30.616415460004646,53475.22199472 2025-07-15,01:31:14.000,196,10978331,13925,0,1752543073,13134.255431630001,30.644611980002082,53475.17308488 2025-07-15,01:31:15.000,196,10978340,13405,0,1752543074,13134.336267350001,30.686906759998237,53475.20103336 2025-07-15,01:31:16.000,196,10978305,13605,0,1752543075,13134.349739969992,30.70100502000423,53475.2499432 2025-07-15,01:31:17.000,196,10978315,13765,0,1752543076,13134.383421519997,30.6587102400008,53475.27090456 2025-07-15,01:31:18.000,196,10978363,13765,0,1752543077,13134.470993549992,30.65166111000144,53475.24295608 2025-07-15,01:31:19.000,196,10978322,13925,0,1752543078,13134.538356650002,30.595268069999292,53475.22898184001 2025-07-15,01:31:20.000,196,10978297,13645,0,1752543079,13134.632664989993,30.60936632999801,53475.22199472 2025-07-15,01:31:21.000,196,10978332,13925,0,1752543080,13134.720237019988,30.588218939999933,53475.27789168001 2025-07-15,01:31:22.000,196,10978305,13645,0,1752543081,13134.814545359994,30.581169810000574,53475.27090456 2025-07-15,01:31:23.000,196,10978359,14005,0,1752543082,13134.881908459989,30.574120680001215,53475.29186592 2025-07-15,01:31:24.000,196,10978321,13645,0,1752543083,13134.935798939994,30.560022420002497,53475.31282728 2025-07-15,01:31:25.000,196,10978297,13845,0,1752543084,13134.98968942,30.49658025000099,53475.333788640004 2025-07-15,01:31:26.000,196,10978284,13565,0,1752543085,13134.996425729994,30.517727639999066,53475.2499432 2025-07-15,01:31:27.000,196,10978294,13725,0,1752543086,13135.00316203999,30.517727639999066,53475.27090456 2025-07-15,01:31:28.000,196,10978351,13925,0,1752543087,13135.02337096999,30.510678509999707,53475.38269848 2025-07-15,01:31:29.000,196,10978315,13845,0,1752543088,13135.00316203999,30.54592416000378,53475.354750000006 2025-07-15,01:31:30.000,196,10978268,13965,0,1752543089,13134.976216799994,30.54592416000378,53475.36872424 2025-07-15,01:31:31.000,196,10978291,13725,0,1752543090,13134.94253524999,30.560022420002497,53475.34776288001 2025-07-15,01:31:32.000,196,10978328,13885,0,1752543091,13134.915590009994,30.560022420002497,53475.41763408 2025-07-15,01:31:33.000,196,10978322,13885,0,1752543092,13134.92232631999,30.524776769998425,53475.3896856 2025-07-15,01:31:34.000,196,10978329,13845,0,1752543093,13134.888644769999,30.48953112000163,53475.3896856 2025-07-15,01:31:35.000,196,10978342,13725,0,1752543094,13134.908853699999,30.390843300003326,53475.37571136001 2025-07-15,01:31:36.000,196,10978283,13765,0,1752543095,13134.861699529989,30.341499390000536,53475.403659840005 2025-07-15,01:31:37.000,196,10978322,13725,0,1752543096,13134.868435839999,30.235762440002873,53475.36872424 2025-07-15,01:31:38.000,196,10978305,13645,0,1752543097,13134.861699529989,30.151172880003287,53475.29885304001 2025-07-15,01:31:39.000,196,10978300,13685,0,1752543098,13134.854963219994,30.115927229999215,53475.42462120001 2025-07-15,01:31:40.000,196,10978328,13765,0,1752543099,13134.888644769999,30.052485059997707,53475.39667272001 2025-07-15,01:31:41.000,196,10978328,13725,0,1752543100,13134.868435839999,29.981993760004116,53475.34077576 2025-07-15,01:31:42.000,196,10978319,13925,0,1752543101,13134.780863809989,29.932649850001326,53475.36173712 2025-07-15,01:31:43.000,196,10978353,13725,0,1752543102,13134.733709639993,29.890355069997895,53475.36173712 2025-07-15,01:31:44.000,196,10978292,13925,0,1752543103,13134.666346539998,29.883305939998536,53475.31282728 2025-07-15,01:31:45.000,196,10978321,13685,0,1752543104,13134.585510819998,29.869207679999818,53475.27789168001 2025-07-15,01:31:46.000,196,10978313,13805,0,1752543105,13134.531620339993,29.890355069997895,53475.3198144 2025-07-15,01:31:47.000,196,10978327,13885,0,1752543106,13134.437312000002,29.84806029000174,53475.26391744 2025-07-15,01:31:48.000,196,10978340,14085,0,1752543107,13134.383421519997,29.784618120000232,53475.20802048001 2025-07-15,01:31:49.000,196,10978308,13845,0,1752543108,13134.302585799996,29.770519860001514,53475.20802048001 2025-07-15,01:31:50.000,196,10978342,13885,0,1752543109,13134.188068529991,29.735274210004718,53475.187059120006 2025-07-15,01:31:51.000,196,10978316,13965,0,1752543110,13134.07355126,29.721175949998724,53475.19404624 2025-07-15,01:31:52.000,196,10978304,13925,0,1752543111,13133.98597922999,29.735274210004718,53475.1451364 2025-07-15,01:31:53.000,196,10978365,13845,0,1752543112,13133.84451671999,29.749372470003436,53475.13814928001 2025-07-15,01:31:54.000,196,10978317,13885,0,1752543113,13133.74347206999,29.756421600002795,53475.09622656 2025-07-15,01:31:55.000,196,10978335,13885,0,1752543114,13133.575064319994,29.756421600002795,53475.068278080005 2025-07-15,01:31:56.000,196,10978330,13845,0,1752543115,13133.460547049988,29.756421600002795,53475.068278080005 2025-07-15,01:31:57.000,196,10978291,13845,0,1752543116,13133.312348229992,29.79166724999959,53475.005394 2025-07-15,01:31:58.000,196,10978321,13845,0,1752543117,13133.184358339997,29.770519860001514,53474.97744552 2025-07-15,01:31:59.000,196,10978302,13805,0,1752543118,13133.049632139991,29.777568990000873,53474.9355228 2025-07-15,01:32:00.000,196,10978300,14045,0,1752543119,13132.928378559991,29.735274210004718,53474.90757432 2025-07-15,01:32:01.000,196,10978283,13805,0,1752543120,13132.81386129,29.777568990000873,53474.79578040001 2025-07-15,01:32:02.000,196,10978330,13925,0,1752543121,13132.58482674999,29.777568990000873,53474.84469024001 2025-07-15,01:32:03.000,196,10978330,13725,0,1752543122,13132.342319589989,29.79166724999959,53474.74687056 2025-07-15,01:32:04.000,196,10978342,13885,0,1752543123,13132.099812430002,29.8551094200011,53474.70494784001 2025-07-15,01:32:05.000,196,10978337,13885,0,1752543124,13131.904459439997,29.883305939998536,53474.63507664001 2025-07-15,01:32:06.000,196,10978284,14125,0,1752543125,13131.68889751999,29.939698980000685,53474.58616680001 2025-07-15,01:32:07.000,196,10978334,14085,0,1752543126,13131.51375346,29.939698980000685,53474.62808952001 2025-07-15,01:32:08.000,196,10978358,14005,0,1752543127,13131.358818329994,29.90445333000389,53474.53026984 2025-07-15,01:32:09.000,196,10978340,13885,0,1752543128,13131.203883199989,29.89740420000453,53474.48136 2025-07-15,01:32:10.000,196,10978345,13765,0,1752543129,13131.048948069998,29.80576550999831,53474.36257896 2025-07-15,01:32:11.000,196,10978307,14005,0,1752543130,13130.927694489998,29.770519860001514,53474.32065624001 2025-07-15,01:32:12.000,196,10978314,13885,0,1752543131,13130.819913530002,29.714126819999365,53474.278733520005 2025-07-15,01:32:13.000,196,10978323,13845,0,1752543132,13130.732341499992,29.67183204000321,53474.229823680005 2025-07-15,01:32:14.000,196,10978279,13885,0,1752543133,13130.664978399996,29.66478291000385,53474.17392672001 2025-07-15,01:32:15.000,196,10978302,13605,0,1752543134,13130.604351609996,29.65773378000449,53474.13200400001 2025-07-15,01:32:16.000,196,10978286,14125,0,1752543135,13130.51677958,29.62953725999978,53474.05514568001 2025-07-15,01:32:17.000,196,10978335,13925,0,1752543136,13130.45615279,29.62953725999978,53474.03418432001 2025-07-15,01:32:18.000,196,10978332,13965,0,1752543137,13130.29448135,29.6083898700017,53473.99924872 2025-07-15,01:32:19.000,196,10978262,13925,0,1752543138,13130.159755149994,29.65773378000449,53473.88745480001 2025-07-15,01:32:20.000,196,10978323,13925,0,1752543139,13129.950929539998,29.650684649997856,53473.88745480001 2025-07-15,01:32:21.000,196,10978264,14245,0,1752543140,13129.795994409993,29.650684649997856,53473.775660880005 2025-07-15,01:32:22.000,196,10978316,13725,0,1752543141,13129.566959869997,29.700028560000646,53473.7127768 2025-07-15,01:32:23.000,196,10978362,13885,0,1752543142,13129.438969980001,29.742323340004077,53473.656879840004 2025-07-15,01:32:24.000,196,10978287,14085,0,1752543143,13129.290771159991,29.749372470003436,53473.58700864 2025-07-15,01:32:25.000,196,10978334,13765,0,1752543144,13129.122363409995,29.721175949998724,53473.510150320006 2025-07-15,01:32:26.000,196,10978315,13725,0,1752543145,13128.980900899995,29.749372470003436,53473.47521472 2025-07-15,01:32:27.000,196,10978286,13925,0,1752543146,13128.738393739994,29.79871637999895,53473.43329200001 2025-07-15,01:32:28.000,196,10978313,13805,0,1752543147,13128.516095509993,29.79871637999895,53473.342459440006 2025-07-15,01:32:29.000,196,10978332,13845,0,1752543148,13128.334215139992,29.84101116000238,53473.272588240005 2025-07-15,01:32:30.000,196,10978298,13885,0,1752543149,13128.09844429,29.8551094200011,53473.174768560006 2025-07-15,01:32:31.000,196,10978301,13925,0,1752543150,13127.90982760999,29.925600720001967,53473.06297464 2025-07-15,01:32:32.000,196,10978303,13965,0,1752543151,13127.68752937999,29.90445333000389,53473.0140648 2025-07-15,01:32:33.000,196,10978346,13885,0,1752543152,13127.431549599998,29.876256809999177,53472.96515496 2025-07-15,01:32:34.000,196,10978310,13765,0,1752543153,13127.195778749992,29.883305939998536,53472.9441936 2025-07-15,01:32:35.000,196,10978299,13645,0,1752543154,13126.953271589991,29.84806029000174,53472.84637392 2025-07-15,01:32:36.000,196,10978340,13805,0,1752543155,13126.67034656999,29.876256809999177,53472.76252848001 2025-07-15,01:32:37.000,196,10978306,13845,0,1752543156,13126.47499358,29.883305939998536,53472.6297732 2025-07-15,01:32:38.000,196,10978334,14085,0,1752543157,13126.259431659993,29.925600720001967,53472.559902 2025-07-15,01:32:39.000,196,10978314,13925,0,1752543158,13126.010188189997,29.960846369998762,53472.552914880005 2025-07-15,01:32:40.000,196,10978300,14005,0,1752543159,13125.801362580001,30.003141150002193,53472.46906944 2025-07-15,01:32:41.000,196,10978293,13645,0,1752543160,13125.632954829991,30.101828970000497,53472.287404320006 2025-07-15,01:32:42.000,196,10978284,13925,0,1752543161,13125.424129219995,30.144123750003928,53472.266442960004 2025-07-15,01:32:43.000,196,10978337,13925,0,1752543162,13125.215303609999,30.20756591999816,53472.15464904 2025-07-15,01:32:44.000,196,10978330,13885,0,1752543163,13125.067104789989,30.20756591999816,53472.07779072 2025-07-15,01:32:45.000,196,10978326,14005,0,1752543164,13124.831333939997,30.285106349998387,53471.952022560006 2025-07-15,01:32:46.000,196,10978314,13885,0,1752543165,13124.656189879992,30.32035200000246,53471.94503544001 2025-07-15,01:32:47.000,196,10978328,13805,0,1752543166,13124.507991059996,30.3133028700031,53471.82625440001 2025-07-15,01:32:48.000,196,10978300,13885,0,1752543167,13124.33284699999,30.285106349998387,53471.7214476 2025-07-15,01:32:49.000,196,10978340,13845,0,1752543168,13124.17117555999,30.235762440002873,53471.644589280004 2025-07-15,01:32:50.000,196,10978315,13845,0,1752543169,13124.002767809994,30.2005167899988,53471.53978248001 2025-07-15,01:32:51.000,196,10978334,13885,0,1752543170,13123.760260649993,30.101828970000497,53471.35811736 2025-07-15,01:32:52.000,196,10978291,13885,0,1752543171,13123.605325520002,30.045435929998348,53471.34414312 2025-07-15,01:32:53.000,196,10978313,14045,0,1752543172,13123.430181459997,29.996092020002834,53471.1974136 2025-07-15,01:32:54.000,196,10978291,13925,0,1752543173,13123.214619539991,29.974944630004757,53471.10658104001 2025-07-15,01:32:55.000,196,10978300,13925,0,1752543174,13123.03273916999,29.939698980000685,53471.07863256 2025-07-15,01:32:56.000,196,10978282,14045,0,1752543175,13122.823913559994,29.939698980000685,53471.00177424 2025-07-15,01:32:57.000,196,10978298,13645,0,1752543176,13122.648769499989,29.946748110000044,53470.85504472 2025-07-15,01:32:58.000,196,10978320,13925,0,1752543177,13122.453416509998,29.981993760004116,53470.876006080005 2025-07-15,01:32:59.000,196,10978304,13765,0,1752543178,13122.271536139997,30.01723941000091,53470.71530232 2025-07-15,01:33:00.000,196,10978277,14165,0,1752543179,13122.055974219991,30.07363245000306,53470.589534160004 2025-07-15,01:33:01.000,196,10978297,13885,0,1752543180,13121.89430277999,30.165271140002005,53470.55459856 2025-07-15,01:33:02.000,196,10978282,14005,0,1752543181,13121.79999444,30.158222010002646,53470.442804640006 2025-07-15,01:33:03.000,196,10978356,13885,0,1752543182,13121.685477169995,30.130025489997934,53470.34498496001 2025-07-15,01:33:04.000,196,10978324,13565,0,1752543183,13121.55075096999,30.165271140002005,53470.254152400004 2025-07-15,01:33:05.000,196,10978313,13925,0,1752543184,13121.429497389989,30.130025489997934,53470.17729408001 2025-07-15,01:33:06.000,196,10978256,14005,0,1752543185,13121.321716429993,30.08773071000178,53470.06550016 2025-07-15,01:33:07.000,196,10978309,13725,0,1752543186,13121.180253919993,30.094779840001138,53469.94671912 2025-07-15,01:33:08.000,196,10978322,13925,0,1752543187,13121.072472959997,29.989042890003475,53469.84191232001 2025-07-15,01:33:09.000,196,10978329,14085,0,1752543188,13120.971428309997,29.953797239999403,53469.74409264001 2025-07-15,01:33:10.000,196,10978313,13885,0,1752543189,13120.863647350001,29.883305939998536,53469.68819568 2025-07-15,01:33:11.000,196,10978279,13925,0,1752543190,13120.749130079996,29.819863770004304,53469.583388880004 2025-07-15,01:33:12.000,196,10978348,13725,0,1752543191,13120.648085429995,29.721175949998724,53469.415698000004 2025-07-15,01:33:13.000,196,10978343,14245,0,1752543192,13120.547040779995,29.636586389999138,53469.40871088001 2025-07-15,01:33:14.000,196,10978348,13845,0,1752543193,13120.425787199994,29.537898570000834,53469.26198136001 2025-07-15,01:33:15.000,196,10978298,13885,0,1752543194,13120.297797309999,29.50265292000404,53469.17813592 2025-07-15,01:33:16.000,196,10978331,13965,0,1752543195,13120.196752659998,29.460358140000608,53469.1362132 2025-07-15,01:33:17.000,196,10978300,13725,0,1752543196,13120.115916939998,29.40396509999846,53469.066342 2025-07-15,01:33:18.000,196,10978372,14085,0,1752543197,13120.055290149998,29.425112490003812,53468.97550944001 2025-07-15,01:33:19.000,196,10978352,14005,0,1752543198,13119.981190739993,29.425112490003812,53468.84275416 2025-07-15,01:33:20.000,196,10978307,13565,0,1752543199,13119.920563949992,29.45330901000125,53468.77987008 2025-07-15,01:33:21.000,196,10978280,13885,0,1752543200,13119.873409779997,29.44625988000189,53468.744934480004 2025-07-15,01:33:22.000,196,10978293,13885,0,1752543201,13119.779101439992,29.43216162000317,53468.6121792 2025-07-15,01:33:23.000,196,10978330,13965,0,1752543202,13119.745419890001,29.40396509999846,53468.56326936 2025-07-15,01:33:24.000,196,10978301,14085,0,1752543203,13119.705002030001,29.38281771000038,53468.52134664001 2025-07-15,01:33:25.000,196,10978298,13765,0,1752543204,13119.684793100001,29.340522930004227,53468.4375012 2025-07-15,01:33:26.000,196,10978307,13965,0,1752543205,13119.644375240001,29.241835109998647,53468.33968152 2025-07-15,01:33:27.000,196,10978316,13685,0,1752543206,13119.630902619996,29.17134380999778,53468.2278876 2025-07-15,01:33:28.000,196,10978332,13925,0,1752543207,13119.60395738,29.150196419999702,53468.19993912 2025-07-15,01:33:29.000,196,10978331,14045,0,1752543208,13119.56353952,29.065606860000116,53468.13006792 2025-07-15,01:33:30.000,196,10978310,14005,0,1752543209,13119.53659427999,29.002164689998608,53468.0532096 2025-07-15,01:33:31.000,196,10978340,13925,0,1752543210,13119.51638534999,28.896427740000945,53467.99731264001 2025-07-15,01:33:32.000,196,10978303,13885,0,1752543211,13119.4827038,28.776592530004564,53467.92045432001 2025-07-15,01:33:33.000,196,10978338,13885,0,1752543212,13119.42207701,28.62151167000411,53467.87853160001 2025-07-15,01:33:34.000,196,10978351,14165,0,1752543213,13119.39513176999,28.515774719999172,53467.843596 2025-07-15,01:33:35.000,196,10978288,14165,0,1752543214,13119.388395459995,28.41003777000151,53467.808660400005 2025-07-15,01:33:36.000,196,10978293,13725,0,1752543215,13119.34124129,28.325448210001923,53467.759750560006 2025-07-15,01:33:37.000,196,10978299,13885,0,1752543216,13119.2806145,28.269055169999774,53467.62699528 2025-07-15,01:33:38.000,196,10978319,13565,0,1752543217,13119.21998771,28.191514739999548,53467.58507256001 2025-07-15,01:33:39.000,196,10978305,13645,0,1752543218,13119.125679369994,28.198563869998907,53467.51520136001 2025-07-15,01:33:40.000,196,10978321,13925,0,1752543219,13119.031371029989,28.205612999998266,53467.45231728 2025-07-15,01:33:41.000,196,10978306,13925,0,1752543220,13118.809072800002,28.18446561000019,53467.48725288 2025-07-15,01:33:42.000,196,10978349,14125,0,1752543221,13118.647401360002,28.12102343999868,53467.36148472 2025-07-15,01:33:43.000,196,10978366,14045,0,1752543222,13118.539620399992,28.092826920001244,53467.27065216 2025-07-15,01:33:44.000,196,10978289,14085,0,1752543223,13118.391421579996,28.106925179999962,53467.22872944001 2025-07-15,01:33:45.000,196,10978297,13685,0,1752543224,13118.24322276,28.12102343999868,53467.20776808001 2025-07-15,01:33:46.000,196,10978236,13645,0,1752543225,13118.14217811,28.071679530003166,53467.10994840001 2025-07-15,01:33:47.000,196,10978284,13965,0,1752543226,13118.0007156,28.043483009998454,53467.0750128 2025-07-15,01:33:48.000,196,10978300,13885,0,1752543227,13117.93335249999,27.958893449998868,53467.033090079996 2025-07-15,01:33:49.000,196,10978281,13845,0,1752543228,13117.812098919989,27.846107370001846,53466.94924464 2025-07-15,01:33:50.000,196,10978300,13925,0,1752543229,13117.731263199988,27.655780860004597,53466.87937344 2025-07-15,01:33:51.000,196,10978295,13805,0,1752543230,13117.697581649998,27.514798260002863,53466.77456664001 2025-07-15,01:33:52.000,196,10978292,14245,0,1752543231,13117.717790579998,27.331520879997697,53466.72565680001 2025-07-15,01:33:53.000,196,10978314,13925,0,1752543232,13117.717790579998,27.17644002000452,53466.71168256 2025-07-15,01:33:54.000,196,10978303,13885,0,1752543233,13117.690845339988,27.028408290003426,53466.64879848 2025-07-15,01:33:55.000,196,10978268,13845,0,1752543234,13117.670636409988,26.90152395000041,53466.53700456001 2025-07-15,01:33:56.000,196,10978325,13885,0,1752543235,13117.636954859998,26.852180040004896,53466.48809472001 2025-07-15,01:33:57.000,196,10978261,13685,0,1752543236,13117.508964970002,26.795787000002747,53466.42521064 2025-07-15,01:33:58.000,196,10978315,13765,0,1752543237,13117.421392939992,26.77463961000467,53466.36931368001 2025-07-15,01:33:59.000,196,10978303,13965,0,1752543238,13117.313611979996,26.71119744000316,53466.22258416001 2025-07-15,01:34:00.000,196,10978289,13725,0,1752543239,13117.16541316,26.71824657000252,53466.1666872 2025-07-15,01:34:01.000,196,10978319,13925,0,1752543240,13117.06436851,26.704148310003802,53466.17367432001 2025-07-15,01:34:02.000,196,10978281,13765,0,1752543241,13116.970060169995,26.71119744000316,53466.04790616 2025-07-15,01:34:03.000,196,10978322,13685,0,1752543242,13116.85554289999,26.67595178999909,53466.061880400004 2025-07-15,01:34:04.000,196,10978329,13885,0,1752543243,13116.687135149994,26.619558750004217,53466.026944799996 2025-07-15,01:34:05.000,196,10978325,13965,0,1752543244,13116.579354189998,26.570214840001427,53465.90816376001 2025-07-15,01:34:06.000,196,10978305,13765,0,1752543245,13116.444627989993,26.513821799999278,53465.86624104001 2025-07-15,01:34:07.000,196,10978331,14005,0,1752543246,13116.296429169997,26.457428760004404,53465.81034408 2025-07-15,01:34:08.000,196,10978289,13965,0,1752543247,13116.148230350002,26.358740939998825,53465.77540848 2025-07-15,01:34:09.000,196,10978298,13885,0,1752543248,13116.074130939996,26.25300399000116,53465.691563039996 2025-07-15,01:34:10.000,196,10978291,13925,0,1752543249,13116.053922009996,26.14021791000414,53465.66361456 2025-07-15,01:34:11.000,196,10978305,13725,0,1752543250,13115.979822599991,26.055628350004554,53465.55182064001 2025-07-15,01:34:12.000,196,10978331,13805,0,1752543251,13115.919195809991,25.942842270000256,53465.48893656 2025-07-15,01:34:13.000,196,10978280,13725,0,1752543252,13115.81815115999,25.879400099998747,53465.37714264 2025-07-15,01:34:14.000,196,10978342,13925,0,1752543253,13115.69689757999,25.815957930004515,53465.40509112001 2025-07-15,01:34:15.000,196,10978375,13725,0,1752543254,13115.54196245,25.794810539999162,53465.27233584 2025-07-15,01:34:16.000,196,10978333,13765,0,1752543255,13115.393763629989,25.745466630003648,53465.20246464 2025-07-15,01:34:17.000,196,10978327,13885,0,1752543256,13115.225355879993,25.6890735900015,53465.16752904001 2025-07-15,01:34:18.000,196,10978358,13925,0,1752543257,13115.016530269997,25.653827940004703,53465.125606320005 2025-07-15,01:34:19.000,196,10978363,14165,0,1752543258,13114.827913590001,25.646778809998068,53465.09067072 2025-07-15,01:34:20.000,196,10978353,14085,0,1752543259,13114.55846118999,25.583336640003836,53464.98586392 2025-07-15,01:34:21.000,196,10978331,13925,0,1752543260,13114.33616295999,25.533992730001046,53464.92297984 2025-07-15,01:34:22.000,196,10978372,13925,0,1752543261,13114.127337349993,25.49169795000489,53464.81118592001 2025-07-15,01:34:23.000,196,10978329,13685,0,1752543262,13113.905039119993,25.49874708000425,53464.839134400005 2025-07-15,01:34:24.000,196,10978304,13925,0,1752543263,13113.635586719996,25.49169795000489,53464.78323744001 2025-07-15,01:34:25.000,196,10978335,14045,0,1752543264,13113.393079559995,25.44940317000146,53464.67843064 2025-07-15,01:34:26.000,196,10978297,13525,0,1752543265,13113.14383609,25.40710838999803,53464.58759808 2025-07-15,01:34:27.000,196,10978347,13925,0,1752543266,13112.887856309993,25.350715350003156,53464.46881704 2025-07-15,01:34:28.000,196,10978322,13965,0,1752543267,13112.625140219992,25.28022405000229,53464.44785568001 2025-07-15,01:34:29.000,196,10978372,13805,0,1752543268,13112.375896749996,25.16743796999799,53464.36401024 2025-07-15,01:34:30.000,196,10978337,13805,0,1752543269,13112.12665328,25.061701020000328,53464.28016480001 2025-07-15,01:34:31.000,196,10978363,13845,0,1752543270,13111.870673499994,24.941865810003947,53464.11247392001 2025-07-15,01:34:32.000,196,10978256,13765,0,1752543271,13111.607957409993,24.836128859999008,53464.175358 2025-07-15,01:34:33.000,196,10978351,14005,0,1752543272,13111.304823459992,24.688097129997914,53464.0356156 2025-07-15,01:34:34.000,196,10978340,13965,0,1752543273,13111.02189843999,24.568261920001532,53463.902860320006 2025-07-15,01:34:35.000,196,10978344,13925,0,1752543274,13110.68508294,24.441377579998516,53463.76311792 2025-07-15,01:34:36.000,196,10978327,13925,0,1752543275,13110.361740059998,24.34973888999957,53463.665298240005 2025-07-15,01:34:37.000,196,10978349,13765,0,1752543276,13110.065342419992,24.272198459999345,53463.60241416 2025-07-15,01:34:38.000,196,10978285,13765,0,1752543277,13109.795890019996,24.21580542000447,53463.57446568 2025-07-15,01:34:39.000,196,10978351,13925,0,1752543278,13109.492756069994,24.17351064000104,53463.42773616 2025-07-15,01:34:40.000,196,10978360,13925,0,1752543279,13109.209831049993,24.095970210000814,53463.32292936001 2025-07-15,01:34:41.000,196,10978293,13765,0,1752543280,13108.926906029992,24.039577169998665,53463.26004528 2025-07-15,01:34:42.000,196,10978316,13805,0,1752543281,13108.684398869991,23.94088935000036,53463.19017408 2025-07-15,01:34:43.000,196,10978304,13645,0,1752543282,13108.42168277999,23.799906749998627,53463.064405920006 2025-07-15,01:34:44.000,196,10978327,13765,0,1752543283,13108.206120859999,23.665973280003527,53463.03645744001 2025-07-15,01:34:45.000,196,10978331,13725,0,1752543284,13108.004031559998,23.54613806999987,53462.90370216 2025-07-15,01:34:46.000,196,10978311,13925,0,1752543285,13107.734579160002,23.433351990002848,53462.8827408 2025-07-15,01:34:47.000,196,10978296,13885,0,1752543286,13107.465126759991,23.35581156000262,53462.79190824 2025-07-15,01:34:48.000,196,10978337,13565,0,1752543287,13107.195674359995,23.250074609997682,53462.71504992 2025-07-15,01:34:49.000,196,10978351,13805,0,1752543288,13106.879067789989,23.18663244000345,53462.561333280006 2025-07-15,01:34:50.000,196,10978320,13525,0,1752543289,13106.569197529992,23.14433766000002,53462.52639768 2025-07-15,01:34:51.000,196,10978355,13765,0,1752543290,13106.259327269996,23.1302394000013,53462.42159088 2025-07-15,01:34:52.000,196,10978282,13605,0,1752543291,13106.04376534999,23.08089548999851,53462.33774544001 2025-07-15,01:34:53.000,196,10978305,13925,0,1752543292,13105.754104019994,23.094993750004505,53462.29582272001 2025-07-15,01:34:54.000,196,10978372,13845,0,1752543293,13105.457706380002,23.094993750004505,53462.23992576 2025-07-15,01:34:55.000,196,10978356,13845,0,1752543294,13105.228671839992,23.08089548999851,53462.09319624 2025-07-15,01:34:56.000,196,10978400,13485,0,1752543295,13104.959219439996,23.123190270001942,53461.94646672 2025-07-15,01:34:57.000,196,10978377,13765,0,1752543296,13104.7301849,23.123190270001942,53461.869608400004 2025-07-15,01:34:58.000,196,10978344,13885,0,1752543297,13104.427050949998,23.13728853000066,53461.75781448 2025-07-15,01:34:59.000,196,10978373,13685,0,1752543298,13104.164334859997,23.14433766000002,53461.74384024001 2025-07-15,01:35:00.000,196,10978320,13845,0,1752543299,13103.888146149991,23.18663244000345,53461.5901236 2025-07-15,01:35:01.000,196,10978330,13685,0,1752543300,13103.60522112999,23.19368157000281,53461.52723952001 2025-07-15,01:35:02.000,196,10978291,13765,0,1752543301,13103.32229610999,23.18663244000345,53461.436406960005 2025-07-15,01:35:03.000,196,10978300,13805,0,1752543302,13103.073052639993,23.102042880003864,53461.29666456 2025-07-15,01:35:04.000,196,10978333,13965,0,1752543303,13102.776655000001,23.066797229999793,53461.25474184 2025-07-15,01:35:05.000,196,10978337,13765,0,1752543304,13102.47352105,22.996305929998925,53461.10801232 2025-07-15,01:35:06.000,196,10978311,13805,0,1752543305,13102.237750199994,22.90466723999998,53461.031154000004 2025-07-15,01:35:07.000,196,10978308,13925,0,1752543306,13102.015451969994,22.820077680000395,53460.933334320005 2025-07-15,01:35:08.000,196,10978332,13965,0,1752543307,13101.766208499997,22.67909507999866,53460.84250176 2025-07-15,01:35:09.000,196,10978329,13765,0,1752543308,13101.490019789991,22.566309000001638,53460.70974648001 2025-07-15,01:35:10.000,196,10978341,13925,0,1752543309,13101.22730369999,22.481719440002053,53460.66083664001 2025-07-15,01:35:11.000,196,10978334,13805,0,1752543310,13100.998269159994,22.37598249000439,53460.56301696 2025-07-15,01:35:12.000,196,10978349,14045,0,1752543311,13100.722080449988,22.213852500004577,53460.41628744 2025-07-15,01:35:13.000,196,10978322,13725,0,1752543312,13100.425682809997,22.13631207000435,53460.3673776 2025-07-15,01:35:14.000,196,10978343,13565,0,1752543313,13100.15623041,22.079919030002202,53460.28353216001 2025-07-15,01:35:15.000,196,10978318,13525,0,1752543314,13099.839623839995,21.988280340003257,53460.1228284 2025-07-15,01:35:16.000,196,10978314,13605,0,1752543315,13099.590380369998,21.960083819998545,53460.045970080006 2025-07-15,01:35:17.000,196,10978332,13805,0,1752543316,13099.341136900002,21.967132949997904,53459.99007312001 2025-07-15,01:35:18.000,196,10978308,13805,0,1752543317,13099.085157119996,21.960083819998545,53459.89225344 2025-07-15,01:35:19.000,196,10978321,13805,0,1752543318,13098.83591365,21.960083819998545,53459.78045952001 2025-07-15,01:35:20.000,196,10978280,13565,0,1752543319,13098.61361542,21.960083819998545,53459.65469136001 2025-07-15,01:35:21.000,196,10978327,13805,0,1752543320,13098.451943979999,22.016476860000694,53459.62674288 2025-07-15,01:35:22.000,196,10978323,14085,0,1752543321,13098.290272539998,22.023525990000053,53459.51494896001 2025-07-15,01:35:23.000,196,10978316,14085,0,1752543322,13098.128601099997,22.03762424999877,53459.424116400005 2025-07-15,01:35:24.000,196,10978315,13805,0,1752543323,13098.000611210002,22.058771640004124,53459.284374 2025-07-15,01:35:25.000,196,10978310,13525,0,1752543324,13097.939984420002,22.09401729000092,53459.207515680006 2025-07-15,01:35:26.000,196,10978298,13805,0,1752543325,13097.872621319992,22.14336120000371,53459.11668312 2025-07-15,01:35:27.000,196,10978324,13525,0,1752543326,13097.811994529991,22.192705109999224,53459.039824800006 2025-07-15,01:35:28.000,196,10978330,13725,0,1752543327,13097.73789512,22.178606850000506,53458.97694072 2025-07-15,01:35:29.000,196,10978341,13645,0,1752543328,13097.67726833,22.234999890002655,53458.90706952 2025-07-15,01:35:30.000,196,10978313,13765,0,1752543329,13097.582959989995,22.291392930004804,53458.81623696001 2025-07-15,01:35:31.000,196,10978291,14085,0,1752543330,13097.46844271999,22.305491190003522,53458.76034 2025-07-15,01:35:32.000,196,10978303,13485,0,1752543331,13097.37413438,22.31958945000224,53458.683481680004 2025-07-15,01:35:33.000,196,10978341,13605,0,1752543332,13097.30677127999,22.411228140001185,53458.585662000005 2025-07-15,01:35:34.000,196,10978314,13885,0,1752543333,13097.192254009999,22.453522920004616,53458.52277792 2025-07-15,01:35:35.000,196,10978309,13605,0,1752543334,13097.138363529994,22.460572050003975,53458.417971120005 2025-07-15,01:35:36.000,196,10978317,13485,0,1752543335,13097.044055189988,22.531063350004843,53458.33412568 2025-07-15,01:35:37.000,196,10978341,13605,0,1752543336,13096.969955779998,22.55221074000292,53458.33412568 2025-07-15,01:35:38.000,196,10978301,13805,0,1752543337,13096.841965890002,22.594505519999075,53458.250280240005 2025-07-15,01:35:39.000,196,10978342,13685,0,1752543338,13096.734184929992,22.700242470004014,53458.17342192001 2025-07-15,01:35:40.000,196,10978325,13445,0,1752543339,13096.612931349991,22.700242470004014,53458.11752496 2025-07-15,01:35:41.000,196,10978402,14005,0,1752543340,13096.491677769991,22.798930290002318,53458.11752496 2025-07-15,01:35:42.000,196,10978323,13725,0,1752543341,13096.37042418999,22.855323330004467,53458.00573104001 2025-07-15,01:35:43.000,196,10978321,13565,0,1752543342,13096.242434299995,22.89761811000062,53458.04765376 2025-07-15,01:35:44.000,196,10978331,13885,0,1752543343,13096.11444441,22.939912890004052,53457.9218856 2025-07-15,01:35:45.000,196,10978293,13685,0,1752543344,13096.013399759999,23.010404189997644,53457.865988640006 2025-07-15,01:35:46.000,196,10978328,13605,0,1752543345,13095.892146179998,23.066797229999793,53457.80310456 2025-07-15,01:35:47.000,196,10978327,13845,0,1752543346,13095.804574149988,23.109092010003224,53457.76816896001 2025-07-15,01:35:48.000,196,10978324,13885,0,1752543347,13095.764156290003,23.214828960000887,53457.712272 2025-07-15,01:35:49.000,196,10978320,13725,0,1752543348,13095.690056879997,23.264172870003677,53457.62143944001 2025-07-15,01:35:50.000,196,10978346,13885,0,1752543349,13095.663111640002,23.36286069000198,53457.58650384 2025-07-15,01:35:51.000,196,10978317,13765,0,1752543350,13095.649639019997,23.48974502999772,53457.49567128 2025-07-15,01:35:52.000,196,10978368,13885,0,1752543351,13095.615957469992,23.53908894000051,53457.481697040006 2025-07-15,01:35:53.000,196,10978318,13925,0,1752543352,13095.636166399992,23.560236329998588,53457.411825840005 2025-07-15,01:35:54.000,196,10978308,13685,0,1752543353,13095.649639019997,23.65187502000481,53457.39086448 2025-07-15,01:35:55.000,196,10978305,13405,0,1752543354,13095.676584259993,23.72941544999776,53457.32099328 2025-07-15,01:35:56.000,196,10978298,13565,0,1752543355,13095.663111640002,23.72941544999776,53457.28605768001 2025-07-15,01:35:57.000,196,10978335,13605,0,1752543356,13095.629430089997,23.792857619999268,53457.26509632001 2025-07-15,01:35:58.000,196,10978311,13765,0,1752543357,13095.609221159997,23.82105414000398,53457.244134960005 2025-07-15,01:35:59.000,196,10978327,13245,0,1752543358,13095.589012229997,23.849250660001417,53457.2231736 2025-07-15,01:36:00.000,196,10978354,13605,0,1752543359,13095.562066990002,23.926791090001643,53457.18823800001 2025-07-15,01:36:01.000,196,10978324,13405,0,1752543360,13095.541858060002,23.94088935000036,53457.1533024 2025-07-15,01:36:02.000,196,10978303,13925,0,1752543361,13095.514912819992,23.905643700003566,53457.146315280006 2025-07-15,01:36:03.000,196,10978315,13565,0,1752543362,13095.514912819992,23.99728239000251,53457.11836680001 2025-07-15,01:36:04.000,196,10978324,13685,0,1752543363,13095.521649130002,24.046626299998024,53457.04150848 2025-07-15,01:36:05.000,196,10978336,13805,0,1752543364,13095.467758649997,24.088921080001455,53457.04150848 2025-07-15,01:36:06.000,196,10978270,13605,0,1752543365,13095.467758649997,24.17351064000104,53456.95067592001 2025-07-15,01:36:07.000,196,10978334,13805,0,1752543366,13095.420604480001,24.258100200000627,53456.95067592001 2025-07-15,01:36:08.000,196,10978291,13765,0,1752543367,13095.380186620001,24.37088627999765,53456.88779184 2025-07-15,01:36:09.000,196,10978313,13245,0,1752543368,13095.346505069996,24.504819750000024,53456.82490776 2025-07-15,01:36:10.000,196,10978361,13565,0,1752543369,13095.25219672999,24.59645843999897,53456.76202368001 2025-07-15,01:36:11.000,196,10978278,13605,0,1752543370,13095.205042559995,24.709244520003267,53456.789972160004 2025-07-15,01:36:12.000,196,10978334,13885,0,1752543371,13095.11073421999,24.800883210002212,53456.74804944 2025-07-15,01:36:13.000,196,10978334,13605,0,1752543372,13095.023162189995,24.843177989998367,53456.741062320005 2025-07-15,01:36:14.000,196,10978315,13525,0,1752543373,13094.90864491999,24.892521900001157,53456.70612672 2025-07-15,01:36:15.000,196,10978345,13725,0,1752543374,13094.773918719999,24.963013200002024,53456.622281280004 2025-07-15,01:36:16.000,196,10978309,13405,0,1752543375,13094.672874069998,24.9841605900001,53456.59433280001 2025-07-15,01:36:17.000,196,10978297,13685,0,1752543376,13094.625719899988,25.05465189000097,53456.622281280004 2025-07-15,01:36:18.000,196,10978296,13485,0,1752543377,13094.578565729993,25.061701020000328,53456.643242640006 2025-07-15,01:36:19.000,196,10978347,13605,0,1752543378,13094.517938939993,25.068750149999687,53456.6292684 2025-07-15,01:36:20.000,196,10978273,13885,0,1752543379,13094.511202629998,25.118094060002477,53456.59433280001 2025-07-15,01:36:21.000,196,10978316,13685,0,1752543380,13094.457312149993,25.111044930003118,53456.54542296001 2025-07-15,01:36:22.000,196,10978286,13805,0,1752543381,13094.403421670002,25.153339709999273,53456.51747448001 2025-07-15,01:36:23.000,196,10978271,13565,0,1752543382,13094.383212740002,25.174487100004626,53456.54542296001 2025-07-15,01:36:24.000,196,10978286,13765,0,1752543383,13094.322585950002,25.252027530004852,53456.48253888 2025-07-15,01:36:25.000,196,10978293,13565,0,1752543384,13094.255222849992,25.26612579000357,53456.39869344001 2025-07-15,01:36:26.000,196,10978307,14005,0,1752543385,13094.194596059991,25.343666220003797,53456.44061616 2025-07-15,01:36:27.000,196,10978282,13525,0,1752543386,13094.133969269991,25.40005925999867,53456.42664192001 2025-07-15,01:36:28.000,196,10978320,13765,0,1752543387,13094.046397239996,25.371862740001234,53456.39869344001 2025-07-15,01:36:29.000,196,10978314,13605,0,1752543388,13093.925143659995,25.45645230000082,53456.405680560005 2025-07-15,01:36:30.000,196,10978278,13565,0,1752543389,13093.8173627,25.44940317000146,53456.39170632 2025-07-15,01:36:31.000,196,10978310,13485,0,1752543390,13093.682636499994,25.428255780003383,53456.33580936 2025-07-15,01:36:32.000,196,10978318,13405,0,1752543391,13093.574855539999,25.45645230000082,53456.27991240001 2025-07-15,01:36:33.000,196,10978300,13445,0,1752543392,13093.433393029998,25.385960999999952,53456.286899520004 2025-07-15,01:36:34.000,196,10978281,13565,0,1752543393,13093.366029929988,25.421206650004024,53456.26593816 2025-07-15,01:36:35.000,196,10978329,13365,0,1752543394,13093.231303729997,25.428255780003383,53456.21702832 2025-07-15,01:36:36.000,196,10978347,13605,0,1752543395,13093.096577529992,25.364813610001875,53456.20305408 2025-07-15,01:36:37.000,196,10978317,13485,0,1752543396,13093.015741809992,25.315469699999085,53456.18209272001 2025-07-15,01:36:38.000,196,10978267,13805,0,1752543397,13092.88101561,25.294322310001007,53456.15414424 2025-07-15,01:36:39.000,196,10978323,13245,0,1752543398,13092.7395531,25.252027530004852,53456.09126016001 2025-07-15,01:36:40.000,196,10978305,13925,0,1752543399,13092.59809059,25.202683620002063,53456.0353632 2025-07-15,01:36:41.000,196,10978310,13485,0,1752543400,13092.49030962999,25.16038883999863,53455.98645336 2025-07-15,01:36:42.000,196,10978347,13765,0,1752543401,13092.294956639998,25.10399580000376,53455.96549200001 2025-07-15,01:36:43.000,196,10978339,13445,0,1752543402,13092.160230439993,25.089897539997764,53455.902607920005 2025-07-15,01:36:44.000,196,10978343,13525,0,1752543403,13092.045713170002,25.132192320001195,53455.916582159996 2025-07-15,01:36:45.000,196,10978327,13485,0,1752543404,13091.870569109997,25.132192320001195,53455.8606852 2025-07-15,01:36:46.000,196,10978339,13365,0,1752543405,13091.68195243,25.125143190001836,53455.83972384 2025-07-15,01:36:47.000,196,10978313,13565,0,1752543406,13091.50007206,25.125143190001836,53455.783826880004 2025-07-15,01:36:48.000,196,10978302,13525,0,1752543407,13091.27777383,25.111044930003118,53455.71395568 2025-07-15,01:36:49.000,196,10978318,13365,0,1752543408,13091.062211909993,25.082848409998405,53455.71395568 2025-07-15,01:36:50.000,196,10978326,13605,0,1752543409,13090.806232130002,25.019406240004173,53455.616136000004 2025-07-15,01:36:51.000,196,10978318,13685,0,1752543410,13090.550252349996,24.977111460000742,53455.60216176 2025-07-15,01:36:52.000,196,10978317,13565,0,1752543411,13090.27406363999,24.899571030000516,53455.567226160005 2025-07-15,01:36:53.000,196,10978302,13445,0,1752543412,13090.024820169994,24.843177989998367,53455.53229056 2025-07-15,01:36:54.000,196,10978370,13565,0,1752543413,13089.768840389988,24.82907972999965,53455.44145800001 2025-07-15,01:36:55.000,196,10978332,13845,0,1752543414,13089.479179059992,24.772686690004775,53455.36459968 2025-07-15,01:36:56.000,196,10978277,13285,0,1752543415,13089.236671899991,24.751539299999422,53455.32267696001 2025-07-15,01:36:57.000,196,10978299,13565,0,1752543416,13089.048055219995,24.69514626000455,53455.28774136 2025-07-15,01:36:58.000,196,10978303,13365,0,1752543417,13088.785339129994,24.6387532200024,53455.245818639996 2025-07-15,01:36:59.000,196,10978309,13285,0,1752543418,13088.515886729998,24.568261920001532,53455.14101184 2025-07-15,01:37:00.000,196,10978322,13325,0,1752543419,13088.334006359997,24.497770620000665,53455.064153520005 2025-07-15,01:37:01.000,196,10978329,13525,0,1752543420,13088.078026579991,24.490721490001306,53454.98030808 2025-07-15,01:37:02.000,196,10978366,13085,0,1752543421,13087.87593727999,24.448426709997875,53454.966333840006 2025-07-15,01:37:03.000,196,10978296,13245,0,1752543422,13087.667111669994,24.40613193000172,53454.87550128 2025-07-15,01:37:04.000,196,10978300,13525,0,1752543423,13087.417868199998,24.37088627999765,53454.79165584001 2025-07-15,01:37:05.000,196,10978333,13285,0,1752543424,13087.168624730002,24.37088627999765,53454.74973312001 2025-07-15,01:37:06.000,196,10978328,13245,0,1752543425,13086.885699710001,24.307444110003416,53454.64492632 2025-07-15,01:37:07.000,196,10978316,13285,0,1752543426,13086.64319255,24.272198459999345,53454.609990720004 2025-07-15,01:37:08.000,196,10978278,13725,0,1752543427,13086.387212769994,24.201707159998477,53454.512171040005 2025-07-15,01:37:09.000,196,10978318,13325,0,1752543428,13086.090815129988,24.131215860004886,53454.42133848 2025-07-15,01:37:10.000,196,10978306,13445,0,1752543429,13085.787681180002,24.095970210000814,53454.42133848 2025-07-15,01:37:11.000,196,10978347,13525,0,1752543430,13085.491283539995,24.046626299998024,53454.33050592 2025-07-15,01:37:12.000,196,10978292,13445,0,1752543431,13085.20162221,23.99023326000315,53454.21172488 2025-07-15,01:37:13.000,196,10978325,13605,0,1752543432,13084.918697189998,23.96203673999844,53454.13486656 2025-07-15,01:37:14.000,196,10978302,13525,0,1752543433,13084.608826930002,23.99728239000251,53454.058008240005 2025-07-15,01:37:15.000,196,10978308,13605,0,1752543434,13084.30569298,24.01138065000123,53453.95320144001 2025-07-15,01:37:16.000,196,10978277,13165,0,1752543435,13084.01603164999,24.00433152000187,53453.869356 2025-07-15,01:37:17.000,196,10978303,13565,0,1752543436,13083.699425079998,23.983184130003792,53453.74358784001 2025-07-15,01:37:18.000,196,10978252,13285,0,1752543437,13083.342400649992,23.983184130003792,53453.6597424 2025-07-15,01:37:19.000,196,10978322,13445,0,1752543438,13083.012321459995,23.976135000004433,53453.56890984001 2025-07-15,01:37:20.000,196,10978328,13765,0,1752543439,13082.682242269999,23.912692830002925,53453.457115920006 2025-07-15,01:37:21.000,196,10978305,13325,0,1752543440,13082.358899389998,23.877447179998853,53453.40820608001 2025-07-15,01:37:22.000,196,10978320,13325,0,1752543441,13082.035556509996,23.806955879997986,53453.31737352 2025-07-15,01:37:23.000,196,10978294,13445,0,1752543442,13081.74589518,23.82105414000398,53453.22654096 2025-07-15,01:37:24.000,196,10978276,13405,0,1752543443,13081.469706469994,23.77171023000119,53453.100772800004 2025-07-15,01:37:25.000,196,10978339,13405,0,1752543444,13081.287826099993,23.694169800000964,53452.99596600001 2025-07-15,01:37:26.000,196,10978331,13365,0,1752543445,13081.045318939992,23.658924150004168,53452.954043280006 2025-07-15,01:37:27.000,196,10978288,13125,0,1752543446,13080.829757020001,23.644825889998174,53452.84923648 2025-07-15,01:37:28.000,196,10978285,13285,0,1752543447,13080.654612959996,23.623678500000096,53452.73045544001 2025-07-15,01:37:29.000,196,10978313,13525,0,1752543448,13080.432314729995,23.623678500000096,53452.67455848 2025-07-15,01:37:30.000,196,10978339,13165,0,1752543449,13080.189807569994,23.630727629999456,53452.56276456001 2025-07-15,01:37:31.000,196,10978318,13245,0,1752543450,13079.900146239997,23.658924150004168,53452.52084184001 2025-07-15,01:37:32.000,196,10978318,13605,0,1752543451,13079.597012289996,23.658924150004168,53452.450970640006 2025-07-15,01:37:33.000,196,10978273,13365,0,1752543452,13079.34103250999,23.60253111000202,53452.35315096001 2025-07-15,01:37:34.000,196,10978320,13445,0,1752543453,13078.930117599994,23.616629370000737,53452.30424112001 2025-07-15,01:37:35.000,196,10978319,13325,0,1752543454,13078.573093170002,23.60253111000202,53452.23436992001 2025-07-15,01:37:36.000,196,10978318,13605,0,1752543455,13078.155441949995,23.5884328500033,53452.14353736 2025-07-15,01:37:37.000,196,10978329,13405,0,1752543456,13077.771472279994,23.58138372000394,53452.08065328 2025-07-15,01:37:38.000,196,10978301,13325,0,1752543457,13077.468338329993,23.567285459997947,53452.02475632 2025-07-15,01:37:39.000,196,10978312,13205,0,1752543458,13077.138259139996,23.55318719999923,53451.96187224 2025-07-15,01:37:40.000,196,10978288,13445,0,1752543459,13076.86207042999,23.55318719999923,53451.89200104001 2025-07-15,01:37:41.000,196,10978292,13445,0,1752543460,13076.606090649999,23.5884328500033,53451.77322000001 2025-07-15,01:37:42.000,196,10978345,13125,0,1752543461,13076.451155519993,23.59548198000266,53451.710335920005 2025-07-15,01:37:43.000,196,10978294,13405,0,1752543462,13076.222120979997,23.630727629999456,53451.62649048 2025-07-15,01:37:44.000,196,10978308,13045,0,1752543463,13076.040240609997,23.694169800000964,53451.64046472 2025-07-15,01:37:45.000,196,10978311,13005,0,1752543464,13075.838151309996,23.708268059999682,53451.50072232 2025-07-15,01:37:46.000,196,10978322,13445,0,1752543465,13075.6293257,23.701218930000323,53451.444825360006 2025-07-15,01:37:47.000,196,10978355,13285,0,1752543466,13075.433972709994,23.743513710003754,53451.40290264 2025-07-15,01:37:48.000,196,10978288,13285,0,1752543467,13075.191465549993,23.750562840003113,53451.29110872 2025-07-15,01:37:49.000,196,10978348,13245,0,1752543468,13074.948958389992,23.743513710003754,53451.20027616001 2025-07-15,01:37:50.000,196,10978301,13245,0,1752543469,13074.746869089991,23.7223663199984,53451.2142504 2025-07-15,01:37:51.000,196,10978326,13125,0,1752543470,13074.53130717,23.701218930000323,53451.13040496001 2025-07-15,01:37:52.000,196,10978367,13445,0,1752543471,13074.30227262999,23.694169800000964,53451.10245648001 2025-07-15,01:37:53.000,196,10978286,13165,0,1752543472,13074.100183329989,23.71531718999904,53451.01861104 2025-07-15,01:37:54.000,196,10978305,13325,0,1752543473,13073.904830339998,23.701218930000323,53450.95572696 2025-07-15,01:37:55.000,196,10978322,13245,0,1752543474,13073.729686279992,23.72941544999776,53450.87886864 2025-07-15,01:37:56.000,196,10978338,13365,0,1752543475,13073.514124360001,23.708268059999682,53450.8299588 2025-07-15,01:37:57.000,196,10978319,13245,0,1752543476,13073.32550767999,23.743513710003754,53450.85092016 2025-07-15,01:37:58.000,196,10978296,13445,0,1752543477,13073.13015469,23.680071540002245,53450.7600876 2025-07-15,01:37:59.000,196,10978339,13205,0,1752543478,13072.934801699994,23.644825889998174,53450.73912624 2025-07-15,01:38:00.000,196,10978301,13405,0,1752543479,13072.705767159998,23.60253111000202,53450.68322928 2025-07-15,01:38:01.000,196,10978311,13285,0,1752543480,13072.476732620002,23.510892420003074,53450.66226792 2025-07-15,01:38:02.000,196,10978302,13285,0,1752543481,13072.288115939991,23.468597639999643,53450.57842248001 2025-07-15,01:38:03.000,196,10978259,13445,0,1752543482,13072.038872469995,23.41220460000477,53450.52951264001 2025-07-15,01:38:04.000,196,10978340,13205,0,1752543483,13071.749211139999,23.384008080000058,53450.54348688 2025-07-15,01:38:05.000,196,10978298,13205,0,1752543484,13071.533649219993,23.341713300003903,53450.45265432 2025-07-15,01:38:06.000,196,10978313,13245,0,1752543485,13071.284405749997,23.32761503999791,53450.39675736 2025-07-15,01:38:07.000,196,10978326,13245,0,1752543486,13071.109261689991,23.292369390001113,53450.417718720004 2025-07-15,01:38:08.000,196,10978287,13085,0,1752543487,13070.9139087,23.292369390001113,53450.417718720004 2025-07-15,01:38:09.000,196,10978333,12925,0,1752543488,13070.72529201999,23.292369390001113,53450.40374448 2025-07-15,01:38:10.000,196,10978331,13445,0,1752543489,13070.529939029999,23.292369390001113,53450.35483464 2025-07-15,01:38:11.000,196,10978313,13205,0,1752543490,13070.388476519998,23.299418520000472,53450.40374448 2025-07-15,01:38:12.000,196,10978307,13205,0,1752543491,13070.206596149997,23.278271130002395,53450.375796 2025-07-15,01:38:13.000,196,10978281,13285,0,1752543492,13069.991034229992,23.32761503999791,53450.39675736 2025-07-15,01:38:14.000,196,10978287,13165,0,1752543493,13069.802417549996,23.299418520000472,53450.319899040005 2025-07-15,01:38:15.000,196,10978278,13165,0,1752543494,13069.60706455999,23.334664170004544,53450.33387328 2025-07-15,01:38:16.000,196,10978331,12925,0,1752543495,13069.40497525999,23.32761503999791,53450.29893768 2025-07-15,01:38:17.000,196,10978315,13205,0,1752543496,13069.243303819989,23.32761503999791,53450.26400208001 2025-07-15,01:38:18.000,196,10978267,13325,0,1752543497,13069.081632379988,23.31351677999919,53450.250027840004 2025-07-15,01:38:19.000,196,10978301,13445,0,1752543498,13068.973851419993,23.264172870003677,53450.21509224001 2025-07-15,01:38:20.000,196,10978356,13445,0,1752543499,13068.818916290002,23.243025479998323,53450.22906648 2025-07-15,01:38:21.000,196,10978352,13285,0,1752543500,13068.711135329992,23.221878090000246,53450.17316952001 2025-07-15,01:38:22.000,196,10978303,13165,0,1752543501,13068.610090679991,23.165485049998097,53450.19413088001 2025-07-15,01:38:23.000,196,10978274,13365,0,1752543502,13068.482100789995,23.13728853000066,53450.19413088001 2025-07-15,01:38:24.000,196,10978303,13405,0,1752543503,13068.41473769,23.094993750004505,53450.1661824 2025-07-15,01:38:25.000,196,10978311,13325,0,1752543504,13068.280011489995,23.109092010003224,53450.1661824 2025-07-15,01:38:26.000,196,10978362,13165,0,1752543505,13068.14528528999,23.052698970001074,53450.152208160005 2025-07-15,01:38:27.000,196,10978304,13445,0,1752543506,13068.024031709989,23.073846359999152,53450.11727256 2025-07-15,01:38:28.000,196,10978326,13165,0,1752543507,13067.936459679993,23.024502450003638,53450.09631120001 2025-07-15,01:38:29.000,196,10978283,13445,0,1752543508,13067.781524550002,23.003355059998285,53450.082336960004 2025-07-15,01:38:30.000,196,10978341,13165,0,1752543509,13067.707425139997,22.96810941000149,53450.06836272 2025-07-15,01:38:31.000,196,10978378,13085,0,1752543510,13067.552490009992,22.989256799999566,53450.04740136001 2025-07-15,01:38:32.000,196,10978327,13165,0,1752543511,13067.404291189996,23.010404189997644,53450.09631120001 2025-07-15,01:38:33.000,196,10978337,13085,0,1752543512,13067.24935605999,23.059748100000434,53450.054388480006 2025-07-15,01:38:34.000,196,10978304,13285,0,1752543513,13067.11462986,23.109092010003224,53450.01945288 2025-07-15,01:38:35.000,196,10978303,13085,0,1752543514,13066.97316735,23.109092010003224,53450.04041424 2025-07-15,01:38:36.000,196,10978297,13045,0,1752543515,13066.851913769999,23.14433766000002,53450.02644000001 2025-07-15,01:38:37.000,196,10978284,13125,0,1752543516,13066.723923879988,23.123190270001942,53450.01246576 2025-07-15,01:38:38.000,196,10978319,13285,0,1752543517,13066.568988749998,23.094993750004505,53449.984517280005 2025-07-15,01:38:39.000,196,10978306,13285,0,1752543518,13066.407317309997,23.109092010003224,53449.97054304 2025-07-15,01:38:40.000,196,10978358,13165,0,1752543519,13066.252382179991,23.1302394000013,53449.97054304 2025-07-15,01:38:41.000,196,10978312,13205,0,1752543520,13066.104183359996,23.102042880003864,53449.97054304 2025-07-15,01:38:42.000,196,10978353,13245,0,1752543521,13065.90883036999,23.102042880003864,53449.95656880001 2025-07-15,01:38:43.000,196,10978283,13405,0,1752543522,13065.720213689994,23.13728853000066,53449.984517280005 2025-07-15,01:38:44.000,196,10978316,13325,0,1752543523,13065.524860699988,23.123190270001942,53449.914646080004 2025-07-15,01:38:45.000,196,10978339,13245,0,1752543524,13065.295826159992,23.1302394000013,53449.89368472 2025-07-15,01:38:46.000,196,10978319,13365,0,1752543525,13065.080264240001,23.18663244000345,53449.89368472 2025-07-15,01:38:47.000,196,10978352,13405,0,1752543526,13064.83775708,23.18663244000345,53449.87272336 2025-07-15,01:38:48.000,196,10978315,13285,0,1752543527,13064.55483206,23.221878090000246,53449.851762 2025-07-15,01:38:49.000,196,10978345,13245,0,1752543528,13064.325797519989,23.271222000003036,53449.84477488 2025-07-15,01:38:50.000,196,10978282,13245,0,1752543529,13064.022663570002,23.3769589500007,53449.84477488 2025-07-15,01:38:51.000,196,10978317,13165,0,1752543530,13063.65890283,23.433351990002848,53449.73996808001 2025-07-15,01:38:52.000,196,10978347,13285,0,1752543531,13063.37597781,23.48269589999836,53449.71201960001 2025-07-15,01:38:53.000,196,10978334,13445,0,1752543532,13063.045898619988,23.54613806999987,53449.67009688001 2025-07-15,01:38:54.000,196,10978335,13325,0,1752543533,13062.769709909997,23.5884328500033,53449.677084 2025-07-15,01:38:55.000,196,10978325,13285,0,1752543534,13062.43963072,23.616629370000737,53449.62118704001 2025-07-15,01:38:56.000,196,10978307,13085,0,1752543535,13062.143233079994,23.644825889998174,53449.579264320004 2025-07-15,01:38:57.000,196,10978330,13325,0,1752543536,13061.813153889998,23.623678500000096,53449.481444640005 2025-07-15,01:38:58.000,196,10978327,13045,0,1752543537,13061.496547319992,23.630727629999456,53449.47445752001 2025-07-15,01:38:59.000,196,10978288,12925,0,1752543538,13061.17994075,23.60253111000202,53449.39061208 2025-07-15,01:39:00.000,196,10978337,13285,0,1752543539,13060.843125249994,23.58138372000394,53449.35567648001 2025-07-15,01:39:01.000,196,10978341,13165,0,1752543540,13060.553463919998,23.609580240001378,53449.32074088 2025-07-15,01:39:02.000,196,10978344,13005,0,1752543541,13060.304220450002,23.65187502000481,53449.22990832 2025-07-15,01:39:03.000,196,10978272,13205,0,1752543542,13060.03476804999,23.71531718999904,53449.16003712 2025-07-15,01:39:04.000,196,10978328,12965,0,1752543543,13059.7989972,23.757611970002472,53449.16003712 2025-07-15,01:39:05.000,196,10978389,13245,0,1752543544,13059.596907899999,23.76466110000183,53449.10414016 2025-07-15,01:39:06.000,196,10978299,13205,0,1752543545,13059.347664430003,23.76466110000183,53449.04125608001 2025-07-15,01:39:07.000,196,10978310,12845,0,1752543546,13059.118629889992,23.77171023000119,53449.04125608001 2025-07-15,01:39:08.000,196,10978342,13405,0,1752543547,13058.869386419996,23.736464580004395,53448.95741064 2025-07-15,01:39:09.000,196,10978369,13405,0,1752543548,13058.647088189995,23.750562840003113,53448.93644928 2025-07-15,01:39:10.000,196,10978347,13285,0,1752543549,13058.41131733999,23.736464580004395,53448.87356520001 2025-07-15,01:39:11.000,196,10978321,13365,0,1752543550,13058.182282799993,23.799906749998627,53448.88753944 2025-07-15,01:39:12.000,196,10978312,13085,0,1752543551,13057.946511950002,23.849250660001417,53448.79670688 2025-07-15,01:39:13.000,196,10978319,13245,0,1752543552,13057.724213720001,23.898594570004207,53448.810681120005 2025-07-15,01:39:14.000,196,10978332,12925,0,1752543553,13057.48170656,23.926791090001643,53448.67792584 2025-07-15,01:39:15.000,196,10978341,12925,0,1752543554,13057.25267201999,23.983184130003792,53448.712861440006 2025-07-15,01:39:16.000,196,10978299,13365,0,1752543555,13057.043846409993,24.046626299998024,53448.642990240005 2025-07-15,01:39:17.000,196,10978307,13165,0,1752543556,13056.835020799997,24.05367543000466,53448.62202888 2025-07-15,01:39:18.000,196,10978286,13285,0,1752543557,13056.659876739992,24.067773690003378,53448.67792584 2025-07-15,01:39:19.000,196,10978357,13325,0,1752543558,13056.471260059996,24.067773690003378,53448.573119040004 2025-07-15,01:39:20.000,196,10978311,13125,0,1752543559,13056.34327017,24.06072456000402,53448.48228648 2025-07-15,01:39:21.000,196,10978349,13245,0,1752543560,13056.228752899995,24.06072456000402,53448.49626072001 2025-07-15,01:39:22.000,196,10978322,13285,0,1752543561,13056.09402669999,24.110068469999533,53448.48228648 2025-07-15,01:39:23.000,196,10978255,13205,0,1752543562,13055.979509429999,24.103019340000174,53448.51023496 2025-07-15,01:39:24.000,196,10978299,13325,0,1752543563,13055.891937399989,24.145314120003604,53448.50324784 2025-07-15,01:39:25.000,196,10978303,13605,0,1752543564,13055.804365369993,24.208756289997837,53448.48228648 2025-07-15,01:39:26.000,196,10978310,12965,0,1752543565,13055.716793339998,24.251051070001267,53448.426389520006 2025-07-15,01:39:27.000,196,10978296,13605,0,1752543566,13055.662902859993,24.328591500001494,53448.426389520006 2025-07-15,01:39:28.000,196,10978340,13205,0,1752543567,13055.609012380002,24.39908280000236,53448.405428160004 2025-07-15,01:39:29.000,196,10978303,13045,0,1752543568,13055.534912969997,24.441377579998516,53448.43337664 2025-07-15,01:39:30.000,196,10978313,13485,0,1752543569,13055.474286179997,24.518918009998742,53448.405428160004 2025-07-15,01:39:31.000,196,10978301,13445,0,1752543570,13055.447340940002,24.547114530003455,53448.41940240001 2025-07-15,01:39:32.000,196,10978274,12965,0,1752543571,13055.400186769992,24.659900610000477,53448.3844668 2025-07-15,01:39:33.000,196,10978340,13245,0,1752543572,13055.373241529996,24.702195390003908,53448.3844668 2025-07-15,01:39:34.000,196,10978301,13205,0,1752543573,13055.312614739996,24.75858842999878,53448.3844668 2025-07-15,01:39:35.000,196,10978331,13085,0,1752543574,13055.19809746999,24.76563755999814,53448.377479680006 2025-07-15,01:39:36.000,196,10978307,13005,0,1752543575,13055.13747067999,24.772686690004775,53448.37049256001 2025-07-15,01:39:37.000,196,10978331,13005,0,1752543576,13055.03642602999,24.786784950003494,53448.405428160004 2025-07-15,01:39:38.000,196,10978280,12925,0,1752543577,13054.94211769,24.82907972999965,53448.41940240001 2025-07-15,01:39:39.000,196,10978367,13445,0,1752543578,13054.87475458999,24.85727625000436,53448.37049256001 2025-07-15,01:39:40.000,196,10978335,13285,0,1752543579,13054.760237319999,24.86432538000372,53448.43337664 2025-07-15,01:39:41.000,196,10978285,13325,0,1752543580,13054.598565879998,24.927767549997952,53448.46831224001 2025-07-15,01:39:42.000,196,10978355,13205,0,1752543581,13054.510993849988,24.977111460000742,53448.46831224001 2025-07-15,01:39:43.000,196,10978314,13365,0,1752543582,13054.416685509997,25.082848409998405,53448.524209200004 2025-07-15,01:39:44.000,196,10978328,13325,0,1752543583,13054.342586099992,25.139241450000554,53448.58709328001 2025-07-15,01:39:45.000,196,10978320,13085,0,1752543584,13054.228068830002,25.22383101000014,53448.58010616 2025-07-15,01:39:46.000,196,10978314,13245,0,1752543585,13054.140496799992,25.294322310001007,53448.58709328001 2025-07-15,01:39:47.000,196,10978327,13605,0,1752543586,13054.100078939991,25.357764480002515,53448.58010616 2025-07-15,01:39:48.000,196,10978297,13125,0,1752543587,13053.951880119996,25.435304910002742,53448.642990240005 2025-07-15,01:39:49.000,196,10978310,13125,0,1752543588,13053.830626539995,25.519894470002328,53448.594080400006 2025-07-15,01:39:50.000,196,10978321,13085,0,1752543589,13053.72284558,25.62563141999999,53448.64997736 2025-07-15,01:39:51.000,196,10978353,12965,0,1752543590,13053.57464675999,25.773663150001084,53448.63600312001 2025-07-15,01:39:52.000,196,10978322,13205,0,1752543591,13053.426447939994,25.84415445000195,53448.71984856 2025-07-15,01:39:53.000,196,10978255,13285,0,1752543592,13053.264776499993,25.928744010001537,53448.761771280006 2025-07-15,01:39:54.000,196,10978328,13205,0,1752543593,13053.136786609997,25.992186180003046,53448.77574552 2025-07-15,01:39:55.000,196,10978330,13125,0,1752543594,13052.995324099997,26.09087400000135,53448.80369400001 2025-07-15,01:39:56.000,196,10978353,13165,0,1752543595,13052.907752070001,26.175463560000935,53448.85260384001 2025-07-15,01:39:57.000,196,10978330,13325,0,1752543596,13052.779762179991,26.26710224999988,53448.859590960004 2025-07-15,01:39:58.000,196,10978304,13325,0,1752543597,13052.67871752999,26.288249639997957,53448.89452656 2025-07-15,01:39:59.000,196,10978386,13925,0,1752543598,13052.51704608999,26.330544420001388,53448.91548792 2025-07-15,01:40:00.000,196,10978301,13245,0,1752543599,13052.389056199994,26.351691809999465,53448.90151368001 2025-07-15,01:40:01.000,196,10978333,13445,0,1752543600,13052.254329999989,26.401035720002255,53448.929462160006 2025-07-15,01:40:02.000,196,10978319,13605,0,1752543601,13052.126340109993,26.457428760004404,53448.9434364 2025-07-15,01:40:03.000,196,10978366,13205,0,1752543602,13051.937723429997,26.49972354000056,53449.0133076 2025-07-15,01:40:04.000,196,10978341,13125,0,1752543603,13051.816469849997,26.598411359998863,53448.95741064 2025-07-15,01:40:05.000,196,10978359,13205,0,1752543604,13051.695216269996,26.66890265999973,53449.04125608001 2025-07-15,01:40:06.000,196,10978348,13325,0,1752543605,13051.54701745,26.72529570000188,53449.09016592001 2025-07-15,01:40:07.000,196,10978335,13165,0,1752543606,13051.43923648999,26.802836130002106,53448.99933336001 2025-07-15,01:40:08.000,196,10978364,13325,0,1752543607,13051.25735611999,26.859229170004255,53449.12510152 2025-07-15,01:40:09.000,196,10978300,13245,0,1752543608,13051.11589360999,26.993162639999355,53449.06221744 2025-07-15,01:40:10.000,196,10978300,13245,0,1752543609,13051.008112649994,27.049555680001504,53449.11811440001 2025-07-15,01:40:11.000,196,10978334,13445,0,1752543610,13050.853177520003,27.19053828000324,53449.11811440001 2025-07-15,01:40:12.000,196,10978349,13485,0,1752543611,13050.704978699992,27.261029580004106,53449.17401136 2025-07-15,01:40:13.000,196,10978336,13285,0,1752543612,13050.576988809997,27.34561914000369,53449.18798560001 2025-07-15,01:40:14.000,196,10978327,13285,0,1752543613,13050.529834640001,27.458405220000714,53449.194972720004 2025-07-15,01:40:15.000,196,10978326,13245,0,1752543614,13050.435526299996,27.52889652000158,53449.243882560004 2025-07-15,01:40:16.000,196,10978324,13245,0,1752543615,13050.401844749991,27.613486080001167,53449.264843920006 2025-07-15,01:40:17.000,196,10978304,13365,0,1752543616,13050.32774534,27.662829990003956,53449.25785680001 2025-07-15,01:40:18.000,196,10978300,13925,0,1752543617,13050.21996437999,27.76151781000226,53449.32074088 2025-07-15,01:40:19.000,196,10978336,13325,0,1752543618,13050.132392349995,27.832009110003128,53449.30676664001 2025-07-15,01:40:20.000,196,10978329,13325,0,1752543619,13050.01787507999,27.93774606000079,53449.362663600004 2025-07-15,01:40:21.000,196,10978347,13245,0,1752543620,13049.930303049994,27.965942579998227,53449.362663600004 2025-07-15,01:40:22.000,196,10978304,13605,0,1752543621,13049.802313159998,28.078728660002525,53449.40458632001 2025-07-15,01:40:23.000,196,10978316,13565,0,1752543622,13049.721477439998,28.099876050000603,53449.46048328 2025-07-15,01:40:24.000,196,10978334,13525,0,1752543623,13049.600223859998,28.106925179999962,53449.3975992 2025-07-15,01:40:25.000,196,10978354,13565,0,1752543624,13049.485706589992,28.18446561000019,53449.44650904 2025-07-15,01:40:26.000,196,10978314,13165,0,1752543625,13049.303826219992,28.247907780001697,53449.551315840006 2025-07-15,01:40:27.000,196,10978339,13205,0,1752543626,13049.18930895,28.311349950003205,53449.59323856001 2025-07-15,01:40:28.000,196,10978311,13285,0,1752543627,13048.993955959995,28.3465956,53449.63516128 2025-07-15,01:40:29.000,196,10978318,13405,0,1752543628,13048.82554821,28.374792120004713,53449.62118704001 2025-07-15,01:40:30.000,196,10978298,13565,0,1752543629,13048.663876769999,28.417086900000868,53449.68407112 2025-07-15,01:40:31.000,196,10978347,13445,0,1752543630,13048.502205329998,28.438234289998945,53449.73996808001 2025-07-15,01:40:32.000,196,10978321,13605,0,1752543631,13048.367479129993,28.40298864000215,53449.719006720006 2025-07-15,01:40:33.000,196,10978313,13605,0,1752543632,13048.252961860002,28.36069385999872,53449.78887792001 2025-07-15,01:40:34.000,196,10978341,13605,0,1752543633,13048.138444589997,28.381841250004072,53449.85874912001 2025-07-15,01:40:35.000,196,10978330,13445,0,1752543634,13048.023927319991,28.36069385999872,53449.886697600006 2025-07-15,01:40:36.000,196,10978307,13565,0,1752543635,13047.835310639995,28.38889038000343,53449.886697600006 2025-07-15,01:40:37.000,196,10978345,13405,0,1752543636,13047.734265989995,28.431185159999586,53449.914646080004 2025-07-15,01:40:38.000,196,10978327,13365,0,1752543637,13047.673639199995,28.487578200001735,53449.935607440006 2025-07-15,01:40:39.000,196,10978342,13605,0,1752543638,13047.592803479994,28.508725589999813,53449.94958168 2025-07-15,01:40:40.000,196,10978315,13645,0,1752543639,13047.485022519999,28.5933151499994,53450.01945288 2025-07-15,01:40:41.000,196,10978336,13645,0,1752543640,13047.383977869998,28.63560993000283,53450.07534984001 2025-07-15,01:40:42.000,196,10978313,13685,0,1752543641,13047.276196909988,28.734297750001133,53450.11028544 2025-07-15,01:40:43.000,196,10978317,13925,0,1752543642,13047.168415949993,28.76954339999793,53450.11028544 2025-07-15,01:40:44.000,196,10978309,13365,0,1752543643,13047.013480820002,28.86823122000351,53450.14522104001 2025-07-15,01:40:45.000,196,10978373,13525,0,1752543644,13046.912436170001,28.98806642999989,53450.17316952001 2025-07-15,01:40:46.000,196,10978316,14005,0,1752543645,13046.764237349991,29.058557730000757,53450.222079360006 2025-07-15,01:40:47.000,196,10978340,13645,0,1752543646,13046.636247459996,29.121999900002265,53450.25701496 2025-07-15,01:40:48.000,196,10978320,13565,0,1752543647,13046.5284665,29.192491200003133,53450.31291192001 2025-07-15,01:40:49.000,196,10978372,13565,0,1752543648,13046.454367089995,29.298228150000796,53450.33387328 2025-07-15,01:40:50.000,196,10978319,13565,0,1752543649,13046.36005874999,29.361670320002304,53450.33387328 2025-07-15,01:40:51.000,196,10978323,13685,0,1752543650,13046.218596239989,29.43921075000253,53450.33387328 2025-07-15,01:40:52.000,196,10978348,13525,0,1752543651,13046.124287899998,29.55904595999891,53450.40374448 2025-07-15,01:40:53.000,196,10978326,13885,0,1752543652,13046.003034319998,29.643635519998497,53450.389770240006 2025-07-15,01:40:54.000,196,10978361,13565,0,1752543653,13045.908725979993,29.777568990000873,53450.5155384 2025-07-15,01:40:55.000,196,10978323,14005,0,1752543654,13045.794208710002,29.876256809999177,53450.55047400001 2025-07-15,01:40:56.000,196,10978362,13765,0,1752543655,13045.666218819992,29.960846369998762,53450.59239672 2025-07-15,01:40:57.000,196,10978301,13685,0,1752543656,13045.49107476,30.0665833200037,53450.59938384001 2025-07-15,01:40:58.000,196,10978323,13765,0,1752543657,13045.26877653,30.144123750003928,53450.63431944 2025-07-15,01:40:59.000,196,10978323,13565,0,1752543658,13045.08015984999,30.214615050004795,53450.56444824 2025-07-15,01:41:00.000,196,10978355,13645,0,1752543659,13044.871334239993,30.32035200000246,53450.64130656 2025-07-15,01:41:01.000,196,10978304,13765,0,1752543660,13044.642299699997,30.42608895000012,53450.64130656 2025-07-15,01:41:02.000,196,10978357,13885,0,1752543661,13044.420001469996,30.531825899997784,53450.66226792 2025-07-15,01:41:03.000,196,10978318,13925,0,1752543662,13044.15054907,30.65166111000144,53450.71117776 2025-07-15,01:41:04.000,196,10978347,13725,0,1752543663,13043.96193238999,30.67280849999952,53450.67624216001 2025-07-15,01:41:05.000,196,10978302,14005,0,1752543664,13043.780052019989,30.764447189998464,53450.64829368001 2025-07-15,01:41:06.000,196,10978336,13885,0,1752543665,13043.571226409993,30.771496319997823,53450.774061840006 2025-07-15,01:41:07.000,196,10978318,13525,0,1752543666,13043.402818659997,30.806741970001895,53450.68322928 2025-07-15,01:41:08.000,196,10978337,13845,0,1752543667,13043.207465669992,30.84903674999805,53450.74611336001 2025-07-15,01:41:09.000,196,10978335,13845,0,1752543668,13043.039057919996,30.84903674999805,53450.725152000006 2025-07-15,01:41:10.000,196,10978329,13965,0,1752543669,13042.8908591,30.88428240000212,53450.78104896 2025-07-15,01:41:11.000,196,10978342,13885,0,1752543670,13042.756132899995,30.912478919999558,53450.74611336001 2025-07-15,01:41:12.000,196,10978329,13885,0,1752543671,13042.66182455999,30.94067544000427,53450.753100480004 2025-07-15,01:41:13.000,196,10978325,13925,0,1752543672,13042.520362049989,31.004117609998502,53450.7600876 2025-07-15,01:41:14.000,196,10978302,13885,0,1752543673,13042.432790019993,31.06755978000001,53450.78803608 2025-07-15,01:41:15.000,196,10978318,13925,0,1752543674,13042.264382269997,31.166247599998314,53450.80899744 2025-07-15,01:41:16.000,196,10978341,13845,0,1752543675,13042.095974520002,31.314279329999408,53450.80201032 2025-07-15,01:41:17.000,196,10978341,13845,0,1752543676,13041.87367629,31.398868889998994,53450.8299588 2025-07-15,01:41:18.000,196,10978348,13805,0,1752543677,13041.678323299995,31.497556710004574,53450.83694592 2025-07-15,01:41:19.000,196,10978291,13725,0,1752543678,13041.48297030999,31.596244530002878,53450.81598456001 2025-07-15,01:41:20.000,196,10978326,13925,0,1752543679,13041.226990529998,31.65263756999775,53450.822971680005 2025-07-15,01:41:21.000,196,10978318,13965,0,1752543680,13040.984483369997,31.69493235000118,53450.85092016 2025-07-15,01:41:22.000,196,10978280,13765,0,1752543681,13040.768921449991,31.71607973999926,53450.83694592 2025-07-15,01:41:23.000,196,10978339,13765,0,1752543682,13040.519677979995,31.70198148000054,53450.90681712 2025-07-15,01:41:24.000,196,10978315,13925,0,1752543683,13040.32432498999,31.71607973999926,53450.85790728 2025-07-15,01:41:25.000,196,10978321,13605,0,1752543684,13040.068345209998,31.74427626000397,53450.892842880006 2025-07-15,01:41:26.000,196,10978317,13645,0,1752543685,13039.859519600002,31.737227130004612,53450.8299588 2025-07-15,01:41:27.000,196,10978350,13885,0,1752543686,13039.670902919992,31.786571040000126,53450.81598456001 2025-07-15,01:41:28.000,196,10978330,13925,0,1752543687,13039.489022549991,31.835914950002916,53450.81598456001 2025-07-15,01:41:29.000,196,10978331,14005,0,1752543688,13039.29366956,31.89230798999779,53450.8299588 2025-07-15,01:41:30.000,196,10978331,14045,0,1752543689,13039.07137133,31.97689755000465,53450.85790728 2025-07-15,01:41:31.000,196,10978322,13765,0,1752543690,13038.849073099998,32.04033971999888,53450.89983 2025-07-15,01:41:32.000,196,10978321,13885,0,1752543691,13038.673929039993,32.10378189000039,53450.822971680005 2025-07-15,01:41:33.000,196,10978256,13925,0,1752543692,13038.444894499997,32.1672240600019,53450.79502320001 2025-07-15,01:41:34.000,196,10978341,13645,0,1752543693,13038.209123649991,32.27296100999956,53450.76707472001 2025-07-15,01:41:35.000,196,10978331,14325,0,1752543694,13038.01377066,32.36459969999851,53450.774061840006 2025-07-15,01:41:36.000,196,10978346,13965,0,1752543695,13037.82515397999,32.428041870000015,53450.71816488001 2025-07-15,01:41:37.000,196,10978317,14005,0,1752543696,13037.602855749989,32.52672968999832,53450.74611336001 2025-07-15,01:41:38.000,196,10978300,13885,0,1752543697,13037.447920619998,32.59722098999919,53450.704190640005 2025-07-15,01:41:39.000,196,10978329,13965,0,1752543698,13037.252567629992,32.63246664000326,53450.66925504 2025-07-15,01:41:40.000,196,10978330,14045,0,1752543699,13037.070687259991,32.702957940004126,53450.6902164 2025-07-15,01:41:41.000,196,10978354,14045,0,1752543700,13036.902279509995,32.77344923999772,53450.64829368001 2025-07-15,01:41:42.000,196,10978292,14205,0,1752543701,13036.679981279995,32.86508793000394,53450.57842248001 2025-07-15,01:41:43.000,196,10978270,14045,0,1752543702,13036.444210429989,32.96377575000224,53450.64130656 2025-07-15,01:41:44.000,196,10978281,14125,0,1752543703,13036.322956849988,33.04131618000247,53450.59938384001 2025-07-15,01:41:45.000,196,10978298,14165,0,1752543704,13036.120867550002,33.14705313000013,53450.606370960006 2025-07-15,01:41:46.000,196,10978333,14045,0,1752543705,13035.965932419997,33.18934791000356,53450.606370960006 2025-07-15,01:41:47.000,196,10978266,14325,0,1752543706,13035.79752467,33.351477900003374,53450.59239672 2025-07-15,01:41:48.000,196,10978324,14405,0,1752543707,13035.66953477999,33.38672355000017,53450.50855128001 2025-07-15,01:41:49.000,196,10978330,14605,0,1752543708,13035.440500239994,33.49246049999783,53450.50156416 2025-07-15,01:41:50.000,196,10978329,14605,0,1752543709,13035.359664519994,33.61934484000085,53450.52951264001 2025-07-15,01:41:51.000,196,10978280,14205,0,1752543710,13035.204729389989,33.64049222999893,53450.42470584 2025-07-15,01:41:52.000,196,10978316,14405,0,1752543711,13034.995903779993,33.753278310003225,53450.45265432 2025-07-15,01:41:53.000,196,10978247,14285,0,1752543712,13034.861177580002,33.83786787000281,53450.41073160001 2025-07-15,01:41:54.000,196,10978203,14285,0,1752543713,13034.625406729996,33.929506560001755,53450.417718720004 2025-07-15,01:41:55.000,196,10978024,14525,0,1752543714,13034.524362079996,33.89426090999768,53450.368808880005 2025-07-15,01:41:56.000,196,10978219,14485,0,1752543715,13034.37616326,33.922457430002396,53450.26400208001 2025-07-15,01:41:57.000,196,10978474,14565,0,1752543716,13034.16733764999,34.17622611000115,53450.389770240006 2025-07-15,01:41:58.000,196,10978567,14285,0,1752543717,13033.891148939998,34.24671741000202,53450.33387328 2025-07-15,01:41:59.000,196,10978198,14285,0,1752543718,13033.695795949992,34.2326191500033,53450.24304072001 2025-07-15,01:42:00.000,196,10978264,14885,0,1752543719,13033.460025100001,34.22557002000394,53450.22906648 2025-07-15,01:42:01.000,196,10978238,14525,0,1752543720,13033.224254249995,34.19737349999923,53450.270989200006 2025-07-15,01:42:02.000,196,10978210,14485,0,1752543721,13033.03563757,34.26081567000074,53450.15919528 2025-07-15,01:42:03.000,196,10978298,14605,0,1752543722,13032.779657789994,34.20442262999859,53450.19413088001 2025-07-15,01:42:04.000,196,10978210,14485,0,1752543723,13032.591041109998,34.13393132999772,53450.1661824 2025-07-15,01:42:05.000,196,10978326,14445,0,1752543724,13032.368742879997,34.25376654000138,53450.17316952001 2025-07-15,01:42:06.000,196,10978278,14605,0,1752543725,13032.132972029991,34.155078720003075,53450.15919528 2025-07-15,01:42:07.000,196,10978233,14365,0,1752543726,13031.93761904,34.218520890004584,53450.09631120001 2025-07-15,01:42:08.000,196,10978221,14725,0,1752543727,13031.701848189994,34.19032436999987,53450.02644000001 2025-07-15,01:42:09.000,196,10978193,14525,0,1752543728,13031.466077339988,34.26081567000074,53449.984517280005 2025-07-15,01:42:10.000,196,10978342,14405,0,1752543729,13031.257251729992,34.35245435999968,53449.96355592 2025-07-15,01:42:11.000,196,10978373,14645,0,1752543730,13030.987799329996,34.387700010003755,53449.914646080004 2025-07-15,01:42:12.000,196,10978324,14645,0,1752543731,13030.826127889995,34.41589653000119,53449.97753016001 2025-07-15,01:42:13.000,196,10978262,14525,0,1752543732,13030.63751121,34.54278087000421,53449.851762 2025-07-15,01:42:14.000,196,10978245,14605,0,1752543733,13030.401740359994,34.507535220000136,53449.87272336 2025-07-15,01:42:15.000,196,10978208,14605,0,1752543734,13030.159233199993,34.521633479998854,53449.77490368 2025-07-15,01:42:16.000,196,10978195,14885,0,1752543735,13029.903253420001,34.58507565000036,53449.80983928001 2025-07-15,01:42:17.000,196,10978281,14645,0,1752543736,13029.687691499996,34.58507565000036,53449.72599384 2025-07-15,01:42:18.000,196,10978384,14685,0,1752543737,13029.465393269995,34.563928260002285,53449.57227720001 2025-07-15,01:42:19.000,196,10978305,14685,0,1752543738,13029.35087599999,34.63441956000315,53449.6072128 2025-07-15,01:42:20.000,196,10978228,14885,0,1752543739,13029.108368839989,34.68376346999867,53449.62817416 2025-07-15,01:42:21.000,196,10978233,14485,0,1752543740,13028.926488470002,34.83179519999976,53449.551315840006 2025-07-15,01:42:22.000,196,10978150,14485,0,1752543741,13028.825443820002,34.88818824000191,53449.56529008 2025-07-15,01:42:23.000,196,10978257,14565,0,1752543742,13028.704190240001,34.95867954000278,53449.50939312 2025-07-15,01:42:24.000,196,10978449,14645,0,1752543743,13028.596409279991,34.972777800001495,53449.50939312 2025-07-15,01:42:25.000,196,10978337,14645,0,1752543744,13028.387583669995,35.1701534399981,53449.432534800006 2025-07-15,01:42:26.000,196,10978281,14165,0,1752543745,13028.15181281999,35.24064473999897,53449.383624960006 2025-07-15,01:42:27.000,196,10978235,14285,0,1752543746,13028.07097709999,35.36047995000263,53449.2927924 2025-07-15,01:42:28.000,196,10978250,14365,0,1752543747,13027.774579459998,35.48031515999901,53449.264843920006 2025-07-15,01:42:29.000,196,10978181,14445,0,1752543748,13027.545544920002,35.57195384999795,53449.27881816 2025-07-15,01:42:30.000,196,10978268,14725,0,1752543749,13027.336719309991,35.564904719998594,53449.2229212 2025-07-15,01:42:31.000,196,10978297,14605,0,1752543750,13027.10094846,35.6283468900001,53449.17401136 2025-07-15,01:42:32.000,196,10978322,14405,0,1752543751,13026.865177609994,35.607199500002025,53449.12510152 2025-07-15,01:42:33.000,196,10978375,14285,0,1752543752,13026.663088309993,35.600150370002666,53449.10414016 2025-07-15,01:42:34.000,196,10978210,14485,0,1752543753,13026.460999009993,35.70588732000033,53449.03426896 2025-07-15,01:42:35.000,196,10978196,14325,0,1752543754,13026.279118639992,35.68473993000225,53449.03426896 2025-07-15,01:42:36.000,196,10978220,14565,0,1752543755,13026.03661147999,35.75523123000312,53448.880552320006 2025-07-15,01:42:37.000,196,10978225,14405,0,1752543756,13025.85473110999,35.90326296000421,53448.84561672 2025-07-15,01:42:38.000,196,10978290,14405,0,1752543757,13025.746950149995,35.973754259997804,53448.86657808 2025-07-15,01:42:39.000,196,10978225,14405,0,1752543758,13025.571806089989,35.896213830004854,53448.712861440006 2025-07-15,01:42:40.000,196,10978376,14485,0,1752543759,13025.396662029998,36.10063860000082,53448.63600312001 2025-07-15,01:42:41.000,196,10978285,14445,0,1752543760,13025.127209630002,36.15703164000297,53448.79670688 2025-07-15,01:42:42.000,196,10978353,14645,0,1752543761,13025.026164980001,36.14998251000361,53448.6988872 2025-07-15,01:42:43.000,196,10978369,14405,0,1752543762,13024.73650364999,36.15703164000297,53448.68491296001 2025-07-15,01:42:44.000,196,10978271,14525,0,1752543763,13024.57483220999,36.35440727999958,53448.51722208001 2025-07-15,01:42:45.000,196,10978298,14565,0,1752543764,13024.345797669994,36.45309509999788,53448.51023496 2025-07-15,01:42:46.000,196,10978284,14405,0,1752543765,13024.049400030002,36.38260380000429,53448.454338 2025-07-15,01:42:47.000,196,10978252,14725,0,1752543766,13023.840574419992,36.40375119000237,53448.3844668 2025-07-15,01:42:48.000,196,10978381,14765,0,1752543767,13023.759738699991,36.50948814000003,53448.426389520006 2025-07-15,01:42:49.000,196,10978332,14765,0,1752543768,13023.52396785,36.594077699999616,53448.34953120001 2025-07-15,01:42:50.000,196,10978250,14565,0,1752543769,13023.37576902999,36.72801117000199,53448.23075016001 2025-07-15,01:42:51.000,196,10978257,14645,0,1752543770,13023.187152349994,36.819649860000936,53448.237737280004 2025-07-15,01:42:52.000,196,10978408,14565,0,1752543771,13022.978326739998,36.89719029000116,53448.237737280004 2025-07-15,01:42:53.000,196,10978311,14405,0,1752543772,13022.870545780002,37.12276245000248,53448.19581456 2025-07-15,01:42:54.000,196,10978225,14725,0,1752543773,13022.675192789997,37.15095896999992,53448.14690472 2025-07-15,01:42:55.000,196,10978379,14605,0,1752543774,13022.506785040001,37.25669592000486,53448.139917600005 2025-07-15,01:42:56.000,196,10978156,14605,0,1752543775,13022.28448681,37.284892440002295,53448.08402064001 2025-07-15,01:42:57.000,196,10978341,14485,0,1752543776,13022.068924889994,37.3835802600006,53448.04908504 2025-07-15,01:42:58.000,196,10978347,14325,0,1752543777,13021.887044519994,37.4822680799989,53447.96523960001 2025-07-15,01:42:59.000,196,10978186,14605,0,1752543778,13021.705164149993,37.4822680799989,53447.930304 2025-07-15,01:43:00.000,196,10978200,14485,0,1752543779,13021.503074849992,37.517513730002975,53447.902355520004 2025-07-15,01:43:01.000,196,10978251,14645,0,1752543780,13021.321194479991,37.56685763999849,53447.86741992001 2025-07-15,01:43:02.000,196,10978303,14205,0,1752543781,13021.092159939995,37.55980850999913,53447.62985784001 2025-07-15,01:43:03.000,196,10978177,14925,0,1752543782,13020.970906359995,37.5950541600032,53447.55998664001 2025-07-15,01:43:04.000,196,10978214,14645,0,1752543783,13020.829443849994,37.67259459000343,53447.55299952 2025-07-15,01:43:05.000,196,10978256,14405,0,1752543784,13020.694717649989,37.65849633000471,53447.60889648001 2025-07-15,01:43:06.000,196,10978151,14645,0,1752543785,13020.492628350003,37.79242979999981,53447.50408968 2025-07-15,01:43:07.000,196,10978222,14405,0,1752543786,13020.351165840002,37.82767545000388,53447.59492224 2025-07-15,01:43:08.000,196,10978216,14765,0,1752543787,13020.277066429997,37.84882284000196,53447.55998664001 2025-07-15,01:43:09.000,196,10978177,14285,0,1752543788,13020.196230709997,37.869970230000035,53447.55299952 2025-07-15,01:43:10.000,196,10978164,14525,0,1752543789,13020.122131299991,37.83472458000324,53447.469154080005 2025-07-15,01:43:11.000,196,10978138,14485,0,1752543790,13020.041295579991,37.9404615300009,53447.44819272 2025-07-15,01:43:12.000,196,10978304,14485,0,1752543791,13019.92004199999,37.85587197000132,53447.38530864 2025-07-15,01:43:13.000,196,10978202,14405,0,1752543792,13019.852678899995,37.693741980001505,53447.34338592001 2025-07-15,01:43:14.000,196,10978345,14245,0,1752543793,13019.92677831,38.01095283000177,53447.24556624001 2025-07-15,01:43:15.000,196,10978184,14325,0,1752543794,13019.852678899995,37.919314140002825,53447.42723136 2025-07-15,01:43:16.000,196,10978155,14285,0,1752543795,13019.90656938,37.926363270002184,53447.49011544001 2025-07-15,01:43:17.000,196,10978236,14365,0,1752543796,13019.872887829995,38.03210021999985,53447.52505104 2025-07-15,01:43:18.000,196,10978323,14485,0,1752543797,13019.832469969995,38.03914934999921,53447.420244240006 2025-07-15,01:43:19.000,196,10978257,14205,0,1752543798,13019.852678899995,38.102591520000715,53447.39229576001 2025-07-15,01:43:20.000,196,10978243,14565,0,1752543799,13019.74489794,38.1871810800003,53447.43421848 2025-07-15,01:43:21.000,196,10978152,14485,0,1752543800,13019.67753483999,38.22947586000373,53447.469154080005 2025-07-15,01:43:22.000,196,10978454,14405,0,1752543801,13019.67753483999,38.22242673000437,53447.37832152 2025-07-15,01:43:23.000,196,10978338,14285,0,1752543802,13019.59669911999,38.109640650000074,53447.49710256 2025-07-15,01:43:24.000,196,10978384,14805,0,1752543803,13019.488918159994,38.271770639999886,53447.43421848 2025-07-15,01:43:25.000,196,10978328,14525,0,1752543804,13019.455236609989,38.37045845999819,53447.60190936 2025-07-15,01:43:26.000,196,10978141,14325,0,1752543805,13019.435027679989,38.35636019999947,53447.399282880004 2025-07-15,01:43:27.000,196,10978505,14565,0,1752543806,13019.509127089994,38.52553931999864,53447.52505104 2025-07-15,01:43:28.000,196,10978294,14245,0,1752543807,13019.145366349992,38.25062325000181,53447.420244240006 2025-07-15,01:43:29.000,196,10978089,14645,0,1752543808,13019.091475870002,38.532588449998,53447.399282880004 2025-07-15,01:43:30.000,196,10978359,14725,0,1752543809,13019.064530629992,38.6453745300023,53447.3363988 2025-07-15,01:43:31.000,196,10978351,14365,0,1752543810,13019.003903839992,38.617178010004864,53447.27351472001 2025-07-15,01:43:32.000,196,10978316,14605,0,1752543811,13018.882650259991,38.75816060999932,53447.34338592001 2025-07-15,01:43:33.000,196,10978252,14645,0,1752543812,13018.848968710001,38.82160278000083,53447.29447608001 2025-07-15,01:43:34.000,196,10978323,14605,0,1752543813,13018.72771513,38.927339729998494,53447.31543744 2025-07-15,01:43:35.000,196,10978380,14445,0,1752543814,13018.66035202999,38.93438885999785,53447.3363988 2025-07-15,01:43:36.000,196,10978318,14725,0,1752543815,13018.57951630999,39.018978420004714,53447.3363988 2025-07-15,01:43:37.000,196,10978199,14605,0,1752543816,13018.48520797,39.152911889999814,53447.22460488001 2025-07-15,01:43:38.000,196,10978393,14765,0,1752543817,13018.323536529999,39.27979623000283,53447.203643520006 2025-07-15,01:43:39.000,196,10978204,14485,0,1752543818,13018.256173429989,39.24455057999876,53447.24556624001 2025-07-15,01:43:40.000,196,10978354,14685,0,1752543819,13018.141656159998,39.315041879999626,53447.28050184 2025-07-15,01:43:41.000,196,10978229,14325,0,1752543820,13018.161865089998,39.378484050001134,53447.30845032 2025-07-15,01:43:42.000,196,10978090,14685,0,1752543821,13018.121447229998,39.3502875300037,53447.21063064 2025-07-15,01:43:43.000,196,10978253,14645,0,1752543822,13018.094501989988,39.41372969999793,53447.32941168 2025-07-15,01:43:44.000,196,10978280,14525,0,1752543823,13018.182074019998,39.45602448000136,53447.27351472001 2025-07-15,01:43:45.000,196,10978225,14565,0,1752543824,13018.013666270002,39.589957950003736,53447.301463200005 2025-07-15,01:43:46.000,196,10978243,14765,0,1752543825,13018.033875200003,39.61815447000117,53447.24556624001 2025-07-15,01:43:47.000,196,10978118,14405,0,1752543826,13018.060820439998,39.76618620000227,53447.34338592001 2025-07-15,01:43:48.000,196,10978212,14405,0,1752543827,13017.912621620002,39.787333590000344,53447.44819272 2025-07-15,01:43:49.000,196,10978392,14565,0,1752543828,13018.000193649998,39.822579240004416,53447.40627 2025-07-15,01:43:50.000,196,10978148,14485,0,1752543829,13018.128183539993,39.81553010999778,53447.50408968 2025-07-15,01:43:51.000,196,10978358,14525,0,1752543830,13018.033875200003,40.182084870000836,53447.36434728001 2025-07-15,01:43:52.000,196,10978330,14445,0,1752543831,13018.047347819993,40.16798661000212,53447.49011544001 2025-07-15,01:43:53.000,196,10978400,14405,0,1752543832,13018.074293059988,40.30896921000385,53447.539025280006 2025-07-15,01:43:54.000,196,10978156,14845,0,1752543833,13018.074293059988,40.49224659000174,53447.38530864 2025-07-15,01:43:55.000,196,10978185,14725,0,1752543834,13018.074293059988,40.365362249998725,53447.32941168 2025-07-15,01:43:56.000,196,10978145,14485,0,1752543835,13018.148392469993,40.71781875000306,53447.566973760004 2025-07-15,01:43:57.000,196,10978295,14485,0,1752543836,13018.148392469993,40.76011352999922,53447.62985784001 2025-07-15,01:43:58.000,196,10978349,14445,0,1752543837,13018.087765679993,40.90109613000095,53447.53203816001 2025-07-15,01:43:59.000,196,10978243,14445,0,1752543838,13018.148392469993,40.92929264999839,53447.69274192 2025-07-15,01:44:00.000,196,10978253,14285,0,1752543839,13018.242700809998,41.049127860002045,53447.81152296 2025-07-15,01:44:01.000,196,10978358,14485,0,1752543840,13018.363954389999,41.13371742000163,53447.755626000006 2025-07-15,01:44:02.000,196,10978246,14245,0,1752543841,13018.44479011,41.03502960000333,53447.7905616 2025-07-15,01:44:03.000,196,10978400,14925,0,1752543842,13018.572779999995,41.02798047000397,53447.89536840001 2025-07-15,01:44:04.000,196,10978301,14405,0,1752543843,13018.694033579995,41.098471770004835,53447.91632976001 2025-07-15,01:44:05.000,196,10978310,14525,0,1752543844,13018.774869299996,41.056176990001404,53447.88139416 2025-07-15,01:44:06.000,196,10978313,14125,0,1752543845,13018.82875978,41.14076655000099,53447.97921384 2025-07-15,01:44:07.000,196,10978132,14405,0,1752543846,13018.923068119992,41.0914226399982,53448.11196912001 2025-07-15,01:44:08.000,196,10978257,14565,0,1752543847,13019.071266940002,41.225356110000575,53448.18184032001 2025-07-15,01:44:09.000,196,10978375,14285,0,1752543848,13019.138630039997,41.281749150002724,53448.19581456 2025-07-15,01:44:10.000,196,10978344,14485,0,1752543849,13019.286828859993,41.15486480999971,53448.44036376 2025-07-15,01:44:11.000,196,10978279,14285,0,1752543850,13019.461972919999,41.338142190004874,53448.46132512 2025-07-15,01:44:12.000,196,10978228,14605,0,1752543851,13019.603435429999,41.43683001000318,53448.39844104001 2025-07-15,01:44:13.000,196,10978374,14285,0,1752543852,13019.771843179995,41.61305826000171,53448.4892736 2025-07-15,01:44:14.000,196,10978303,14285,0,1752543853,13019.86615152,41.59191087000363,53448.545170560006 2025-07-15,01:44:15.000,196,10978432,14405,0,1752543854,13019.94025092999,41.676500430003216,53448.594080400006 2025-07-15,01:44:16.000,196,10978078,14485,0,1752543855,13020.122131299991,41.77518825000152,53448.73382280001 2025-07-15,01:44:17.000,196,10978058,14485,0,1752543856,13020.155812849996,41.76813912000216,53448.7687584 2025-07-15,01:44:18.000,196,10978553,14325,0,1752543857,13020.344429529992,41.88797432999854,53448.810681120005 2025-07-15,01:44:19.000,196,10978325,14285,0,1752543858,13020.351165840002,41.88092519999918,53449.15305 2025-07-15,01:44:20.000,196,10978185,14685,0,1752543859,13020.553255139988,42.19108692000009,53449.06221744 2025-07-15,01:44:21.000,196,10978181,14485,0,1752543860,13020.708190269994,42.06420258000435,53449.16702424001 2025-07-15,01:44:22.000,196,10978248,14405,0,1752543861,13020.75534443999,42.07125171000371,53449.146062880005 2025-07-15,01:44:23.000,196,10978522,14365,0,1752543862,13020.88333433,42.15584127000329,53449.027281840004 2025-07-15,01:44:24.000,196,10978371,14365,0,1752543863,13020.98437898,42.325020390002464,53449.22990832 2025-07-15,01:44:25.000,196,10978281,14365,0,1752543864,13021.152786729996,42.28977473999839,53449.35567648001 2025-07-15,01:44:26.000,196,10978362,14405,0,1752543865,13021.22688614,42.47305212000356,53449.55830296 2025-07-15,01:44:27.000,196,10978135,14565,0,1752543866,13021.14605042,42.16289040000265,53449.48843176 2025-07-15,01:44:28.000,196,10978356,14605,0,1752543867,13021.368348650001,42.36026603999926,53449.66310976 2025-07-15,01:44:29.000,196,10978448,14365,0,1752543868,13021.334667099996,42.43075734000013,53449.57227720001 2025-07-15,01:44:30.000,196,10978332,14125,0,1752543869,13021.516547469997,42.275676479999674,53449.67009688001 2025-07-15,01:44:31.000,196,10978144,14565,0,1752543870,13021.624328429993,42.494199510001636,53449.80983928001 2025-07-15,01:44:32.000,196,10978128,14565,0,1752543871,13021.644537359993,42.51534689999971,53449.7818908 2025-07-15,01:44:33.000,196,10978619,14565,0,1752543872,13021.597383189997,42.48715038000228,53449.77490368 2025-07-15,01:44:34.000,196,10978367,14325,0,1752543873,13021.637801049998,42.58583820000058,53449.89368472 2025-07-15,01:44:35.000,196,10978112,14725,0,1752543874,13021.664746289993,42.62108385000465,53450.12425968001 2025-07-15,01:44:36.000,196,10978223,14405,0,1752543875,13021.678218909998,42.75501731999975,53450.15919528 2025-07-15,01:44:37.000,196,10978325,14325,0,1752543876,13021.590646880002,42.88190166000277,53450.02644000001 2025-07-15,01:44:38.000,196,10978279,14525,0,1752543877,13021.637801049998,42.79026297000382,53450.3059248 2025-07-15,01:44:39.000,196,10978255,14325,0,1752543878,13021.631064740002,42.93829470000492,53450.13823392 2025-07-15,01:44:40.000,196,10978246,14805,0,1752543879,13021.590646880002,43.04403165000258,53450.21509224001 2025-07-15,01:44:41.000,196,10978325,14565,0,1752543880,13021.556965329997,43.1568177299996,53450.28496344 2025-07-15,01:44:42.000,196,10978250,14405,0,1752543881,13021.523283779992,43.17091598999832,53450.389770240006 2025-07-15,01:44:43.000,196,10978417,14485,0,1752543882,13021.503074849992,43.29780033000134,53450.35483464 2025-07-15,01:44:44.000,196,10978383,14365,0,1752543883,13021.469393300002,43.41058640999836,53450.42470584 2025-07-15,01:44:45.000,196,10978053,14685,0,1752543884,13021.314458169996,43.38943902000028,53450.557461120006 2025-07-15,01:44:46.000,196,10977960,14405,0,1752543885,13021.314458169996,43.41763553999772,53450.56444824 2025-07-15,01:44:47.000,196,10978272,14365,0,1752543886,13021.20667721,43.34714424000413,53450.57143536 2025-07-15,01:44:48.000,196,10978333,14365,0,1752543887,13021.294249239996,43.46697945000051,53450.74611336001 2025-07-15,01:44:49.000,196,10978430,14565,0,1752543888,13021.16625935,43.713698999999906,53450.536499760005 2025-07-15,01:44:50.000,196,10978227,14685,0,1752543889,13021.172995659996,43.593863790003525,53450.84393304001 2025-07-15,01:44:51.000,196,10978311,14445,0,1752543890,13021.031533149995,43.68550248000247,53450.80201032 2025-07-15,01:44:52.000,196,10978248,14645,0,1752543891,13021.02479684,43.67140422000375,53450.85790728 2025-07-15,01:44:53.000,196,10978291,14605,0,1752543892,13021.02479684,43.69960074000119,53450.80899744 2025-07-15,01:44:54.000,196,10978283,14405,0,1752543893,13020.82270754,43.720748129999265,53450.83694592 2025-07-15,01:44:55.000,196,10978240,14565,0,1752543894,13020.83618015999,43.713698999999906,53450.96271408001 2025-07-15,01:44:56.000,196,10978311,14685,0,1752543895,13020.77555336999,43.73484638999798,53450.79502320001 2025-07-15,01:44:57.000,196,10978266,14325,0,1752543896,13020.613881929989,43.826485080004204,53451.0046368 2025-07-15,01:44:58.000,196,10978283,14445,0,1752543897,13020.613881929989,43.88287811999908,53451.0046368 2025-07-15,01:44:59.000,196,10978169,14565,0,1752543898,13020.485892039993,43.953369419999945,53451.08149512001 2025-07-15,01:45:00.000,196,10978264,14405,0,1752543899,13020.432001560002,43.953369419999945,53451.08149512001 2025-07-15,01:45:01.000,196,10978315,14205,0,1752543900,13020.391583700002,44.1084502800004,53451.06053376001 2025-07-15,01:45:02.000,196,10978238,14445,0,1752543901,13020.330956910002,44.24943288000213,53451.01861104 2025-07-15,01:45:03.000,196,10978332,14605,0,1752543902,13020.196230709997,44.26353114000085,53451.1443792 2025-07-15,01:45:04.000,196,10978223,14725,0,1752543903,13020.068240820001,44.42566113000066,53451.12341784 2025-07-15,01:45:05.000,196,10978223,14685,0,1752543904,13020.02782296,44.531398079998326,53451.06053376001 2025-07-15,01:45:06.000,196,10978326,14605,0,1752543905,13019.82573366,44.48205417000281,53451.09546936 2025-07-15,01:45:07.000,196,10978331,14365,0,1752543906,13019.731425319995,44.60188937999919,53451.17232768 2025-07-15,01:45:08.000,196,10978216,14645,0,1752543907,13019.62364436,44.68647893999878,53451.27014736001 2025-07-15,01:45:09.000,196,10978245,14405,0,1752543908,13019.488918159994,44.83451066999987,53451.29809584001 2025-07-15,01:45:10.000,196,10978327,14325,0,1752543909,13019.401346129998,44.94024762000481,53451.22822464001 2025-07-15,01:45:11.000,196,10978255,14645,0,1752543910,13019.232938380002,45.07418108999991,53451.31207008 2025-07-15,01:45:12.000,196,10978193,14325,0,1752543911,13019.131893730002,45.165819779998856,53451.31207008 2025-07-15,01:45:13.000,196,10978208,14885,0,1752543912,13019.017376459997,45.32090063999931,53451.36796704001 2025-07-15,01:45:14.000,196,10978276,14605,0,1752543913,13018.916331809996,45.51827628000319,53451.38892840001 2025-07-15,01:45:15.000,196,10978411,14685,0,1752543914,13018.80855085,45.631062360000215,53451.36097992 2025-07-15,01:45:16.000,196,10978305,14725,0,1752543915,13018.673824649995,45.82138887000474,53451.47976096 2025-07-15,01:45:17.000,196,10978159,14885,0,1752543916,13018.55930737999,46.025813640000706,53451.4587996 2025-07-15,01:45:18.000,196,10978250,14365,0,1752543917,13018.491944279995,46.13155058999837,53451.47277384 2025-07-15,01:45:19.000,196,10978291,14485,0,1752543918,13018.411108559994,46.34302449000097,53451.57059352 2025-07-15,01:45:20.000,196,10978286,14565,0,1752543919,13018.296591289989,46.47695796000335,53451.48674808001 2025-07-15,01:45:21.000,196,10978323,14845,0,1752543920,13018.134919849988,46.547449260004214,53451.53565792001 2025-07-15,01:45:22.000,196,10978263,14645,0,1752543921,13017.979984719997,46.65318621000188,53451.591554880004 2025-07-15,01:45:23.000,196,10978441,14365,0,1752543922,13017.764422799992,46.74482490000082,53451.63347760001 2025-07-15,01:45:24.000,196,10978219,14605,0,1752543923,13017.670114460001,46.547449260004214,53451.62649048 2025-07-15,01:45:25.000,196,10978271,14405,0,1752543924,13017.52191563999,46.56859665000229,53451.6684132 2025-07-15,01:45:26.000,196,10978377,14605,0,1752543925,13017.29961740999,46.58974404000037,53451.7382844 2025-07-15,01:45:27.000,196,10978178,14565,0,1752543926,13017.124473349999,46.69548098999803,53451.85007832001 2025-07-15,01:45:28.000,196,10978292,14725,0,1752543927,13016.935856669988,46.56859665000229,53451.75225864001 2025-07-15,01:45:29.000,196,10978472,14445,0,1752543928,13016.700085819997,46.51220361000014,53451.76623288 2025-07-15,01:45:30.000,196,10978288,14325,0,1752543929,13016.585568549992,46.46990883000399,53451.89200104001 2025-07-15,01:45:31.000,196,10978532,14205,0,1752543930,13016.316116149996,46.484007090002706,53451.8430912 2025-07-15,01:45:32.000,196,10978323,14565,0,1752543931,13016.174653639995,46.448761439998634,53451.72431016001 2025-07-15,01:45:33.000,196,10978401,14565,0,1752543932,13016.00624589,46.610891429998446,53451.9828336 2025-07-15,01:45:34.000,196,10978339,14445,0,1752543933,13015.649221459993,46.59679316999973,53451.80116848001 2025-07-15,01:45:35.000,196,10978383,14765,0,1752543934,13015.527967879993,46.56154752000293,53451.83610408 2025-07-15,01:45:36.000,196,10978166,14565,0,1752543935,13015.312405960001,46.610891429998446,53451.87103968001 2025-07-15,01:45:37.000,196,10978155,14405,0,1752543936,13015.15073452,46.57564578000165,53451.87103968001 2025-07-15,01:45:38.000,196,10978249,14405,0,1752543937,13015.02948094,46.6320388200038,53451.85007832001 2025-07-15,01:45:39.000,196,10978317,14205,0,1752543938,13014.935172599995,46.674333599999954,53451.94091088001 2025-07-15,01:45:40.000,196,10978352,14485,0,1752543939,13014.84760057,46.82236533000105,53451.93392376 2025-07-15,01:45:41.000,196,10978208,14445,0,1752543940,13014.692665439994,46.91400401999999,53451.94091088001 2025-07-15,01:45:42.000,196,10978304,14205,0,1752543941,13014.645511269999,46.906954890000634,53451.97584648 2025-07-15,01:45:43.000,196,10978252,14365,0,1752543942,13014.530993999993,47.02679010000429,53451.829116960005 2025-07-15,01:45:44.000,196,10978333,14365,0,1752543943,13014.416476730003,47.2241657400009,53451.93392376 2025-07-15,01:45:45.000,196,10978279,14565,0,1752543944,13014.301959459997,47.365148340002634,53451.86405256 2025-07-15,01:45:46.000,196,10978305,14285,0,1752543945,13014.200914809997,47.51318007000373,53451.96885936001 2025-07-15,01:45:47.000,196,10978385,14365,0,1752543946,13014.032507060001,47.55547484999988,53451.86405256 2025-07-15,01:45:48.000,196,10978349,14645,0,1752543947,13013.88430823999,47.61186789000203,53451.9129624 2025-07-15,01:45:49.000,196,10978270,14445,0,1752543948,13013.816945139995,47.6823591900029,53451.96187224 2025-07-15,01:45:50.000,196,10978265,14125,0,1752543949,13013.614855839995,47.80219439999928,53451.996807840005 2025-07-15,01:45:51.000,196,10978297,14405,0,1752543950,13013.446448089999,47.759899620003125,53451.97584648 2025-07-15,01:45:52.000,196,10978323,14405,0,1752543951,13013.251095099993,47.83039092000399,53452.03174344 2025-07-15,01:45:53.000,196,10978290,14325,0,1752543952,13013.069214729992,47.85858744000143,53451.8081556 2025-07-15,01:45:54.000,196,10978314,14485,0,1752543953,13012.907543289992,47.92202961000294,53451.97584648 2025-07-15,01:45:55.000,196,10978291,14365,0,1752543954,13012.739135539996,47.92202961000294,53451.94091088001 2025-07-15,01:45:56.000,196,10978090,14405,0,1752543955,13012.61114565,48.14760177000426,53451.94091088001 2025-07-15,01:45:57.000,196,10978270,14525,0,1752543956,13012.46294682999,48.175798290001694,53451.89898816001 2025-07-15,01:45:58.000,196,10978238,14485,0,1752543957,13012.334956939994,48.32383002000279,53451.8430912 2025-07-15,01:45:59.000,196,10978353,14405,0,1752543958,13012.220439669989,48.27448611,53451.97584648 2025-07-15,01:46:00.000,196,10978280,14645,0,1752543959,13011.991405129993,48.295633499998075,53451.83610408 2025-07-15,01:46:01.000,196,10978444,14245,0,1752543960,13011.964459889998,48.32383002000279,53451.87103968001 2025-07-15,01:46:02.000,196,10978265,14445,0,1752543961,13011.735425350002,48.32383002000279,53451.78719424 2025-07-15,01:46:03.000,196,10978089,14325,0,1752543962,13011.587226529991,48.33087915000215,53451.926936640004 2025-07-15,01:46:04.000,196,10978323,14325,0,1752543963,13011.46597294999,48.30268263000471,53451.91994952001 2025-07-15,01:46:05.000,196,10978385,14365,0,1752543964,13011.18304792999,48.1405526400049,53451.75225864001 2025-07-15,01:46:06.000,196,10978403,14245,0,1752543965,13011.16957531,48.27448611,53451.87103968001 2025-07-15,01:46:07.000,196,10977929,14565,0,1752543966,13010.980958629989,48.38022305999766,53451.80116848001 2025-07-15,01:46:08.000,196,10978456,14365,0,1752543967,13010.805814569998,48.352026540000224,53451.78719424 2025-07-15,01:46:09.000,196,10978465,14645,0,1752543968,13010.698033610002,48.36612479999894,53451.72431016001 2025-07-15,01:46:10.000,196,10978100,14365,0,1752543969,13010.502680619997,48.41546871000173,53451.8430912 2025-07-15,01:46:11.000,196,10978100,14325,0,1752543970,13010.361218109996,48.633991740003694,53451.85706544 2025-07-15,01:46:12.000,196,10978319,14565,0,1752543971,13010.13218357,48.50005827000132,53451.598542 2025-07-15,01:46:13.000,196,10978519,14525,0,1752543972,13010.00419367999,48.44366522999917,53451.67540032 2025-07-15,01:46:14.000,196,10978169,14485,0,1752543973,13009.849258549999,48.42956697000045,53451.759245760004 2025-07-15,01:46:15.000,196,10978120,14365,0,1752543974,13009.728004969998,48.30268263000471,53451.78719424 2025-07-15,01:46:16.000,196,10978312,14645,0,1752543975,13009.485497809997,48.41546871000173,53451.710335920005 2025-07-15,01:46:17.000,196,10978237,14565,0,1752543976,13009.370980539992,48.2392404600032,53451.598542 2025-07-15,01:46:18.000,196,10978158,14765,0,1752543977,13009.229518029992,48.46481262000452,53451.7382844 2025-07-15,01:46:19.000,196,10978449,14645,0,1752543978,13009.040901349996,48.521205659999396,53451.55661928001 2025-07-15,01:46:20.000,196,10978293,14125,0,1752543979,13008.879229909995,48.61284434999834,53451.67540032 2025-07-15,01:46:21.000,196,10978155,14525,0,1752543980,13008.72429477999,48.61284434999834,53451.70334880001 2025-07-15,01:46:22.000,196,10978156,14485,0,1752543981,13008.64345905999,48.732679560002,53451.661426080005 2025-07-15,01:46:23.000,196,10978135,14605,0,1752543982,13008.535678099994,48.90185868000117,53451.423864000004 2025-07-15,01:46:24.000,196,10978222,14285,0,1752543983,13008.454842379993,49.06398867000098,53451.41687688001 2025-07-15,01:46:25.000,196,10978281,14525,0,1752543984,13008.347061419998,49.14857823000057,53451.43085112 2025-07-15,01:46:26.000,196,10978379,14485,0,1752543985,13008.272962009993,49.204971270002716,53451.43085112 2025-07-15,01:46:27.000,196,10978128,14205,0,1752543986,13008.037191160001,49.29660996000166,53451.31207008 2025-07-15,01:46:28.000,196,10978326,14445,0,1752543987,13007.942882819996,49.40234690999932,53451.29809584001 2025-07-15,01:46:29.000,196,10978314,14205,0,1752543988,13007.862047099996,49.395297779999964,53451.30508296 2025-07-15,01:46:30.000,196,10978321,14845,0,1752543989,13007.66669410999,49.46578908000083,53451.22123752001 2025-07-15,01:46:31.000,196,10978249,14365,0,1752543990,13007.619539939995,49.45873995000147,53451.18630192 2025-07-15,01:46:32.000,196,10978178,14605,0,1752543991,13007.53196791,49.59972255000321,53451.16534056 2025-07-15,01:46:33.000,196,10978318,14565,0,1752543992,13007.410714329999,49.58562429000449,53451.13739208 2025-07-15,01:46:34.000,196,10978320,14685,0,1752543993,13007.309669679998,49.7829999300011,53451.06752088 2025-07-15,01:46:35.000,196,10978202,14565,0,1752543994,13007.154734549993,49.94512992000091,53451.05354664001 2025-07-15,01:46:36.000,196,10978260,14525,0,1752543995,13007.087371449998,49.9944738300037,53451.05354664001 2025-07-15,01:46:37.000,196,10978218,14405,0,1752543996,13006.925700009997,50.1284072999988,53450.920791360004 2025-07-15,01:46:38.000,196,10978311,14725,0,1752543997,13006.844864289997,50.22004598999774,53450.88585576001 2025-07-15,01:46:39.000,196,10978344,14525,0,1752543998,13006.790973809992,50.33283207000204,53450.90681712 2025-07-15,01:46:40.000,196,10978368,14445,0,1752543999,13006.757292260001,50.40332337000291,53450.85092016 2025-07-15,01:46:41.000,196,10978340,14365,0,1752544000,13006.757292260001,50.34693033000076,53450.84393304001 2025-07-15,01:46:42.000,196,10978305,14725,0,1752544001,13006.730347019991,50.52315857999929,53450.64130656 2025-07-15,01:46:43.000,196,10978353,14245,0,1752544002,13006.777501190001,50.431519890000345,53450.753100480004 2025-07-15,01:46:44.000,196,10978134,14565,0,1752544003,13006.743819639996,50.59364988000016,53450.61335808 2025-07-15,01:46:45.000,196,10978335,14605,0,1752544004,13006.844864289997,50.76282899999933,53450.66226792 2025-07-15,01:46:46.000,196,10978055,14365,0,1752544005,13006.952645249992,50.840369429999555,53450.50156416 2025-07-15,01:46:47.000,196,10978162,14645,0,1752544006,13006.986326799997,50.9320081199985,53450.61335808 2025-07-15,01:46:48.000,196,10978251,14885,0,1752544007,13006.892018459992,50.75577986999997,53450.50855128001 2025-07-15,01:46:49.000,196,10978073,14365,0,1752544008,13006.925700009997,51.03774507000344,53450.59239672 2025-07-15,01:46:50.000,196,10978285,14725,0,1752544009,13006.918963700002,51.13643289000174,53450.50156416 2025-07-15,01:46:51.000,196,10978100,14565,0,1752544010,13006.892018459992,51.15758027999982,53450.487589920005 2025-07-15,01:46:52.000,196,10978184,14485,0,1752544011,13006.918963700002,51.18577680000453,53450.48060280001 2025-07-15,01:46:53.000,196,10978028,14605,0,1752544012,13006.844864289997,51.36905418000242,53450.5155384 2025-07-15,01:46:54.000,196,10978228,14525,0,1752544013,13006.743819639996,51.44659461000265,53450.64130656 2025-07-15,01:46:55.000,196,10978223,14565,0,1752544014,13006.642774989996,51.54528243000095,53450.536499760005 2025-07-15,01:46:56.000,196,10978058,14525,0,1752544015,13006.59562082,51.643970249999256,53450.39675736 2025-07-15,01:46:57.000,196,10978421,14565,0,1752544016,13006.561939269995,51.89773892999801,53450.39675736 2025-07-15,01:46:58.000,196,10978233,14365,0,1752544017,13006.602357129996,51.90478806000465,53450.375796 2025-07-15,01:46:59.000,196,10978418,14405,0,1752544018,13006.501312479995,51.95413197000016,53450.39675736 2025-07-15,01:47:00.000,196,10978191,14485,0,1752544019,13006.45415831,52.158556740003405,53450.3059248 2025-07-15,01:47:01.000,196,10978457,14605,0,1752544020,13006.49457617,52.24314630000299,53450.26400208001 2025-07-15,01:47:02.000,196,10978129,14605,0,1752544021,13006.52825771999,52.17970413000148,53450.25701496 2025-07-15,01:47:03.000,196,10978247,14445,0,1752544022,13006.58888450999,52.41937455000152,53450.319899040005 2025-07-15,01:47:04.000,196,10978259,14685,0,1752544023,13006.59562082,52.41232542000216,53450.12425968001 2025-07-15,01:47:05.000,196,10978257,14405,0,1752544024,13006.60909343999,52.41232542000216,53450.22906648 2025-07-15,01:47:06.000,196,10978260,14445,0,1752544025,13006.642774989996,52.511013240000466,53450.11028544 2025-07-15,01:47:07.000,196,10978332,14565,0,1752544026,13006.750555949991,52.61675018999813,53450.13823392 2025-07-15,01:47:08.000,196,10978236,14405,0,1752544027,13006.730347019991,52.61675018999813,53450.04041424 2025-07-15,01:47:09.000,196,10978289,14645,0,1752544028,13006.851600599992,52.736585400001786,53450.07534984001 2025-07-15,01:47:10.000,196,10978467,14485,0,1752544029,13006.777501190001,52.757732789999864,53450.18714376 2025-07-15,01:47:11.000,196,10978241,14365,0,1752544030,13006.804446429996,53.03969799000333,53450.12425968001 2025-07-15,01:47:12.000,196,10978187,14445,0,1752544031,13006.831391669992,52.87756800000352,53450.07534984001 2025-07-15,01:47:13.000,196,10978101,14485,0,1752544032,13007.020008350002,52.95510843000375,53450.11028544 2025-07-15,01:47:14.000,196,10978292,14285,0,1752544033,13006.716874400001,53.22297537000122,53449.92862032001 2025-07-15,01:47:15.000,196,10978370,14325,0,1752544034,13006.642774989996,53.21592624000186,53449.92862032001 2025-07-15,01:47:16.000,196,10978184,14565,0,1752544035,13006.770764879991,53.321663189999526,53449.9915044 2025-07-15,01:47:17.000,196,10978366,14485,0,1752544036,13006.811182739992,53.25822101999802,53449.89368472 2025-07-15,01:47:18.000,196,10978101,14365,0,1752544037,13006.925700009997,53.561333609999565,53449.99849152 2025-07-15,01:47:19.000,196,10978270,14485,0,1752544038,13006.918963700002,53.54723535000085,53449.77490368 2025-07-15,01:47:20.000,196,10978291,14565,0,1752544039,13007.087371449998,53.47674404999998,53449.73996808001 2025-07-15,01:47:21.000,196,10978308,14525,0,1752544040,13007.195152409993,53.59657926000364,53449.767916560006 2025-07-15,01:47:22.000,196,10978424,14165,0,1752544041,13007.397241709994,53.793954900000244,53449.7818908 2025-07-15,01:47:23.000,196,10978212,14285,0,1752544042,13007.383769089989,53.66002142999787,53449.87272336 2025-07-15,01:47:24.000,196,10978371,14485,0,1752544043,13007.48481373999,53.970183149998775,53449.78887792001 2025-07-15,01:47:25.000,196,10978179,14285,0,1752544044,13007.5925947,53.87854445999983,53449.59323856001 2025-07-15,01:47:26.000,196,10978201,14365,0,1752544045,13007.619539939995,53.9490357600007,53449.746955200004 2025-07-15,01:47:27.000,196,10978417,14485,0,1752544046,13007.80815661999,53.85739707000175,53449.83778776001 2025-07-15,01:47:28.000,196,10978344,14365,0,1752544047,13007.781211379996,54.03362532000028,53449.698045360004 2025-07-15,01:47:29.000,196,10978100,14205,0,1752544048,13007.909201269991,54.09706749000179,53449.73298096 2025-07-15,01:47:30.000,196,10978192,14445,0,1752544049,13007.882256029996,54.21690269999817,53449.80983928001 2025-07-15,01:47:31.000,196,10978212,14205,0,1752544050,13007.969828059991,54.13231313999859,53449.65612264 2025-07-15,01:47:32.000,196,10978189,14405,0,1752544051,13008.003509609996,54.23100096000417,53449.70503248 2025-07-15,01:47:33.000,196,10978278,14205,0,1752544052,13008.023718539996,54.20985356999881,53449.767916560006 2025-07-15,01:47:34.000,196,10978243,14365,0,1752544053,13008.037191160001,54.202804439999454,53449.79586504 2025-07-15,01:47:35.000,196,10978175,14565,0,1752544054,13008.084345329997,54.28739399999904,53449.82381352 2025-07-15,01:47:36.000,196,10978181,14365,0,1752544055,13008.232544149992,54.35788529999991,53449.698045360004 2025-07-15,01:47:37.000,196,10978593,14205,0,1752544056,13008.266225699997,54.414278340002056,53449.73996808001 2025-07-15,01:47:38.000,196,10978385,14365,0,1752544057,13008.219071530002,54.428376600000774,53449.746955200004 2025-07-15,01:47:39.000,196,10978349,14525,0,1752544058,13008.131499499992,54.505917030001,53449.719006720006 2025-07-15,01:47:40.000,196,10978124,14405,0,1752544059,13008.239280460002,54.505917030001,53449.816826400005 2025-07-15,01:47:41.000,196,10978239,14045,0,1752544060,13008.272962009993,54.435425730000134,53449.75394232 2025-07-15,01:47:42.000,196,10978361,14285,0,1752544061,13008.306643559998,54.53411354999844,53449.67009688001 2025-07-15,01:47:43.000,196,10978240,14365,0,1752544062,13008.367270349998,54.660997890001454,53449.67009688001 2025-07-15,01:47:44.000,196,10978348,14245,0,1752544063,13008.448106069998,54.53411354999844,53449.73298096 2025-07-15,01:47:45.000,196,10978359,14245,0,1752544064,13008.522205479989,54.61870310999802,53449.72599384 2025-07-15,01:47:46.000,196,10978309,14605,0,1752544065,13008.501996549989,54.55526094000379,53449.68407112 2025-07-15,01:47:47.000,196,10978419,14485,0,1752544066,13008.609777509999,54.780833099997835,53449.649135520005 2025-07-15,01:47:48.000,196,10978141,14405,0,1752544067,13008.62325012999,54.67509615000017,53449.69105824001 2025-07-15,01:47:49.000,196,10978164,14285,0,1752544068,13008.636722749994,54.72444006000296,53449.62118704001 2025-07-15,01:47:50.000,196,10978395,14565,0,1752544069,13008.697349539994,54.7526365800004,53449.551315840006 2025-07-15,01:47:51.000,196,10978448,14805,0,1752544070,13008.77144895,54.780833099997835,53449.66310976 2025-07-15,01:47:52.000,196,10978516,14405,0,1752544071,13008.77144895,54.710341800004244,53449.63516128 2025-07-15,01:47:53.000,196,10978218,14525,0,1752544072,13008.879229909995,54.80198049000319,53449.82381352 2025-07-15,01:47:54.000,196,10978058,14445,0,1752544073,13008.980274559995,54.91476657000021,53449.7818908 2025-07-15,01:47:55.000,196,10978091,14485,0,1752544074,13008.83207574,54.94296308999765,53449.80285216 2025-07-15,01:47:56.000,196,10978225,14525,0,1752544075,13009.03416504,54.94296308999765,53449.698045360004 2025-07-15,01:47:57.000,196,10978322,14525,0,1752544076,13009.02742872999,54.95001222000428,53449.66310976 2025-07-15,01:47:58.000,196,10978226,14365,0,1752544077,13009.141945999996,54.879520920003415,53449.62118704001 2025-07-15,01:47:59.000,196,10978293,14525,0,1752544078,13009.236254340001,54.92886482999893,53449.72599384 2025-07-15,01:48:00.000,196,10978322,14365,0,1752544079,13009.357507920002,54.95706135000364,53449.69105824001 2025-07-15,01:48:01.000,196,10978253,14485,0,1752544080,13009.397925780002,54.92886482999893,53449.6072128 2025-07-15,01:48:02.000,196,10978324,14605,0,1752544081,13009.525915669998,54.94296308999765,53449.80983928001 2025-07-15,01:48:03.000,196,10978277,14645,0,1752544082,13009.593278769993,54.95001222000428,53449.77490368 2025-07-15,01:48:04.000,196,10978317,14685,0,1752544083,13009.606751389998,55.013454389998515,53449.75394232 2025-07-15,01:48:05.000,196,10978179,14885,0,1752544084,13009.707796039998,54.97115961000236,53449.719006720006 2025-07-15,01:48:06.000,196,10978185,14565,0,1752544085,13009.788631759999,55.048700040002586,53449.82381352 2025-07-15,01:48:07.000,196,10978199,14485,0,1752544086,13009.84252223999,55.22492829000112,53449.85874912001 2025-07-15,01:48:08.000,196,10978110,14405,0,1752544087,13009.889676409999,55.07689656000002,53449.935607440006 2025-07-15,01:48:09.000,196,10978253,14245,0,1752544088,13009.957039509995,55.231977420000476,53449.851762 2025-07-15,01:48:10.000,196,10978333,14525,0,1752544089,13010.11197464,55.281321330003266,53449.9216332 2025-07-15,01:48:11.000,196,10978159,14285,0,1752544090,13010.17260143,55.33066523999878,53449.97753016001 2025-07-15,01:48:12.000,196,10978370,14565,0,1752544091,13010.05134785,55.44345132000308,53450.01246576 2025-07-15,01:48:13.000,196,10978345,14325,0,1752544092,13010.03113892,55.33066523999878,53450.06836272 2025-07-15,01:48:14.000,196,10978368,14365,0,1752544093,13009.90988534,55.38705828000093,53449.935607440006 2025-07-15,01:48:15.000,196,10978110,14365,0,1752544094,13009.92335795999,55.49279522999859,53450.054388480006 2025-07-15,01:48:16.000,196,10978216,14365,0,1752544095,13009.829049619999,55.513942620003945,53450.04041424 2025-07-15,01:48:17.000,196,10978271,14565,0,1752544096,13009.957039509995,55.513942620003945,53450.01945288 2025-07-15,01:48:18.000,196,10978171,14205,0,1752544097,13009.86273116999,55.49984435999795,53450.033427120004 2025-07-15,01:48:19.000,196,10978201,14365,0,1752544098,13009.94356688999,55.42935306000436,53450.033427120004 2025-07-15,01:48:20.000,196,10978324,14205,0,1752544099,13009.94356688999,55.457549580001796,53450.04740136001 2025-07-15,01:48:21.000,196,10978183,14405,0,1752544100,13009.855994859994,55.56328652999946,53450.033427120004 2025-07-15,01:48:22.000,196,10978193,14485,0,1752544101,13009.768422829999,55.520991750003304,53449.94259456 2025-07-15,01:48:23.000,196,10978367,14365,0,1752544102,13009.795368069994,55.47869696999987,53450.082336960004 2025-07-15,01:48:24.000,196,10978438,14645,0,1752544103,13009.788631759999,55.43640219000372,53450.01945288 2025-07-15,01:48:25.000,196,10978267,14285,0,1752544104,13009.728004969998,55.42935306000436,53450.103298320006 2025-07-15,01:48:26.000,196,10978266,14485,0,1752544105,13009.660641869988,55.35181263000413,53450.082336960004 2025-07-15,01:48:27.000,196,10978194,14645,0,1752544106,13009.626960319998,55.457549580001796,53450.11727256 2025-07-15,01:48:28.000,196,10978247,14245,0,1752544107,13009.687587109998,55.40115653999965,53450.12425968001 2025-07-15,01:48:29.000,196,10978198,14405,0,1752544108,13009.674114489993,55.38705828000093,53450.15919528 2025-07-15,01:48:30.000,196,10978194,14525,0,1752544109,13009.653905559993,55.49984435999795,53450.11727256 2025-07-15,01:48:31.000,196,10978284,14245,0,1752544110,13009.600015079988,55.59853218000353,53450.07534984001 2025-07-15,01:48:32.000,196,10978240,14405,0,1752544111,13009.586542459998,55.71131826000055,53450.09631120001 2025-07-15,01:48:33.000,196,10978200,14445,0,1752544112,13009.559597220003,55.6690234800044,53450.06836272 2025-07-15,01:48:34.000,196,10978469,14485,0,1752544113,13009.492234119993,55.71836738999991,53450.08932408 2025-07-15,01:48:35.000,196,10978265,14485,0,1752544114,13009.445079949997,55.704269130001194,53450.06836272 2025-07-15,01:48:36.000,196,10978324,14205,0,1752544115,13009.391189469992,55.753613040003984,53450.14522104001 2025-07-15,01:48:37.000,196,10978346,14405,0,1752544116,13009.344035299997,55.654925219998404,53449.95656880001 2025-07-15,01:48:38.000,196,10978298,14565,0,1752544117,13009.269935889992,55.704269130001194,53449.99849152 2025-07-15,01:48:39.000,196,10978258,14045,0,1752544118,13009.249726959992,55.72541651999927,53450.11727256 2025-07-15,01:48:40.000,196,10978298,14405,0,1752544119,13009.189100169991,55.72541651999927,53450.0613756 2025-07-15,01:48:41.000,196,10978310,14445,0,1752544120,13009.135209690001,55.85230086000229,53450.06836272 2025-07-15,01:48:42.000,196,10978305,14325,0,1752544121,13009.040901349996,55.81000607999886,53450.0613756 2025-07-15,01:48:43.000,196,10978223,14685,0,1752544122,13008.99374718,55.8029569499995,53449.9915044 2025-07-15,01:48:44.000,196,10978159,14205,0,1752544123,13008.92638407999,55.9016447699978,53450.01945288 2025-07-15,01:48:45.000,196,10978342,14645,0,1752544124,13008.75124002,55.85934999000165,53449.96355592 2025-07-15,01:48:46.000,196,10978152,14405,0,1752544125,13008.656931679994,55.922792160003155,53450.11727256 2025-07-15,01:48:47.000,196,10978490,14565,0,1752544126,13008.535678099994,55.81000607999886,53449.90765896001 2025-07-15,01:48:48.000,196,10978330,14405,0,1752544127,13008.407688209998,55.94393955000123,53449.80983928001 2025-07-15,01:48:49.000,196,10978193,14405,0,1752544128,13008.299907250002,55.93689042000187,53449.90067184 2025-07-15,01:48:50.000,196,10978282,14405,0,1752544129,13008.212335219992,55.97918519999803,53449.85874912001 2025-07-15,01:48:51.000,196,10978163,14645,0,1752544130,13008.023718539996,55.90869390000444,53449.78887792001 2025-07-15,01:48:52.000,196,10978255,14725,0,1752544131,13007.902464959996,55.97213606999867,53449.7818908 2025-07-15,01:48:53.000,196,10978249,14725,0,1752544132,13007.821629239996,55.95098868000059,53449.77490368 2025-07-15,01:48:54.000,196,10978369,14445,0,1752544133,13007.72732089999,56.00738172000274,53449.72599384 2025-07-15,01:48:55.000,196,10978183,14565,0,1752544134,13007.60606731999,55.95803780999995,53449.65612264 2025-07-15,01:48:56.000,196,10978284,14685,0,1752544135,13007.57238577,55.98623433000466,53449.64214840001 2025-07-15,01:48:57.000,196,10978302,14245,0,1752544136,13007.55217684,55.90869390000444,53449.65612264 2025-07-15,01:48:58.000,196,10978300,14725,0,1752544137,13007.55217684,55.84525173000293,53449.579264320004 2025-07-15,01:48:59.000,196,10978266,14565,0,1752544138,13007.42418694999,55.873448250000365,53449.64214840001 2025-07-15,01:49:00.000,196,10978309,14165,0,1752544139,13007.40397801999,55.84525173000293,53449.54432872001 2025-07-15,01:49:01.000,196,10978311,14405,0,1752544140,13007.269251819998,55.9016447699978,53449.530354480004 2025-07-15,01:49:02.000,196,10978495,14405,0,1752544141,13007.208625029998,55.873448250000365,53449.5373416 2025-07-15,01:49:03.000,196,10978385,14285,0,1752544142,13007.087371449998,55.922792160003155,53449.50240600001 2025-07-15,01:49:04.000,196,10978284,14525,0,1752544143,13007.060426210002,55.96508693999931,53449.51638024 2025-07-15,01:49:05.000,196,10978234,14445,0,1752544144,13006.878545840002,56.02852911000082,53449.58625144 2025-07-15,01:49:06.000,196,10978223,14365,0,1752544145,13006.790973809992,56.06377476000489,53449.411573440004 2025-07-15,01:49:07.000,196,10978363,14285,0,1752544146,13006.710138089991,56.02147998000146,53449.43952192 2025-07-15,01:49:08.000,196,10978220,14285,0,1752544147,13006.602357129996,56.148364320004475,53449.37663784001 2025-07-15,01:49:09.000,196,10978376,14565,0,1752544148,13006.743819639996,56.099020410001685,53449.37663784001 2025-07-15,01:49:10.000,196,10978162,14645,0,1752544149,13006.683192849996,56.08492215000297,53449.34868936 2025-07-15,01:49:11.000,196,10978209,14365,0,1752544150,13006.69666547,55.90869390000444,53449.22990832 2025-07-15,01:49:12.000,196,10978506,14205,0,1752544151,13006.56867557999,56.08492215000297,53449.20894696001 2025-07-15,01:49:13.000,196,10978278,14645,0,1752544152,13006.642774989996,55.7677113000027,53449.16003712 2025-07-15,01:49:14.000,196,10978321,14365,0,1752544153,13006.622566059996,55.90869390000444,53449.25086968 2025-07-15,01:49:15.000,196,10978219,14565,0,1752544154,13006.56867557999,55.95098868000059,53449.215934080006 2025-07-15,01:49:16.000,196,10978222,14045,0,1752544155,13006.56867557999,55.922792160003155,53449.12510152 2025-07-15,01:49:17.000,196,10978337,14285,0,1752544156,13006.57541189,56.00033259000338,53449.20894696001 2025-07-15,01:49:18.000,196,10978253,14245,0,1752544157,13006.57541189,55.97213606999867,53449.097153040006 2025-07-15,01:49:19.000,196,10978359,14365,0,1752544158,13006.602357129996,55.99328346000402,53449.097153040006 2025-07-15,01:49:20.000,196,10978228,14645,0,1752544159,13006.59562082,56.02852911000082,53449.13907576001 2025-07-15,01:49:21.000,196,10978116,14405,0,1752544160,13006.622566059996,55.95803780999995,53449.09016592001 2025-07-15,01:49:22.000,196,10978278,14125,0,1752544161,13006.723610709996,55.93689042000187,53449.06221744 2025-07-15,01:49:23.000,196,10978205,14685,0,1752544162,13006.790973809992,55.94393955000123,53449.03426896 2025-07-15,01:49:24.000,196,10978475,14365,0,1752544163,13006.743819639996,55.97918519999803,53449.076191680004 2025-07-15,01:49:25.000,196,10978276,14365,0,1752544164,13006.932436319992,56.02147998000146,53449.02029472001 2025-07-15,01:49:26.000,196,10978304,14445,0,1752544165,13006.932436319992,56.056725629998255,53448.99933336001 2025-07-15,01:49:27.000,196,10978135,14685,0,1752544166,13006.764028569996,56.19065910000063,53448.908500800004 2025-07-15,01:49:28.000,196,10978508,14165,0,1752544167,13006.757292260001,56.21885561999807,53448.929462160006 2025-07-15,01:49:29.000,196,10978368,14445,0,1752544168,13006.764028569996,56.24705214000278,53448.91548792 2025-07-15,01:49:30.000,196,10978299,14445,0,1752544169,13006.57541189,56.042627369999536,53448.90151368001 2025-07-15,01:49:31.000,196,10978270,14405,0,1752544170,13006.52825771999,56.25410127000214,53448.908500800004 2025-07-15,01:49:32.000,196,10977995,14605,0,1752544171,13006.42721306999,56.24000301000342,53448.908500800004 2025-07-15,01:49:33.000,196,10978170,14645,0,1752544172,13006.460894619995,56.2259047500047,53448.77574552 2025-07-15,01:49:34.000,196,10978267,14365,0,1752544173,13006.400267829995,56.331641700002365,53448.712861440006 2025-07-15,01:49:35.000,196,10978246,14445,0,1752544174,13006.52825771999,56.19065910000063,53448.86657808 2025-07-15,01:49:36.000,196,10978265,14365,0,1752544175,13006.27227794,56.19770822999999,53448.4892736 2025-07-15,01:49:37.000,196,10978372,14325,0,1752544176,13006.191442219999,56.31754344000365,53448.95042352001 2025-07-15,01:49:38.000,196,10978575,14365,0,1752544177,13006.27227794,56.12016779999976,53448.60805464 2025-07-15,01:49:39.000,196,10978367,14605,0,1752544178,13006.016298159993,56.13426605999848,53448.61504176001 2025-07-15,01:49:40.000,196,10978220,14445,0,1752544179,13006.097133879994,56.148364320004475,53448.62202888 2025-07-15,01:49:41.000,196,10978121,14565,0,1752544180,13005.989352919998,56.02852911000082,53448.573119040004 2025-07-15,01:49:42.000,196,10978117,14565,0,1752544181,13005.989352919998,56.14131518999784,53448.46831224001 2025-07-15,01:49:43.000,196,10978218,14645,0,1752544182,13005.975880299993,55.97213606999867,53448.46132512 2025-07-15,01:49:44.000,196,10978414,14365,0,1752544183,13005.928726129998,56.02852911000082,53448.27966000001 2025-07-15,01:49:45.000,196,10978254,14565,0,1752544184,13005.915253509993,55.81000607999886,53448.43337664 2025-07-15,01:49:46.000,196,10978165,14485,0,1752544185,13005.834417789993,55.746563910004625,53448.32158272 2025-07-15,01:49:47.000,196,10978199,14205,0,1752544186,13005.908517199998,55.79590782000014,53448.29363424 2025-07-15,01:49:48.000,196,10978527,14525,0,1752544187,13005.841154100002,55.683121740003116,53448.32158272 2025-07-15,01:49:49.000,196,10978432,14645,0,1752544188,13005.726636829997,55.9016447699978,53448.2447244 2025-07-15,01:49:50.000,196,10978312,14205,0,1752544189,13005.645801109997,55.71836738999991,53448.01414944001 2025-07-15,01:49:51.000,196,10978020,14125,0,1752544190,13005.706427899997,55.83820260000357,53448.042097920006 2025-07-15,01:49:52.000,196,10978350,14445,0,1752544191,13005.612119559992,55.647876089999045,53448.104982 2025-07-15,01:49:53.000,196,10978270,14525,0,1752544192,13005.618855870001,55.85934999000165,53447.90934264 2025-07-15,01:49:54.000,196,10978188,14525,0,1752544193,13005.645801109997,55.753613040003984,53447.923316880006 2025-07-15,01:49:55.000,196,10978211,14445,0,1752544194,13005.625592179997,55.81000607999886,53447.93729112 2025-07-15,01:49:56.000,196,10978352,14245,0,1752544195,13005.551492769991,55.866399120001006,53447.902355520004 2025-07-15,01:49:57.000,196,10978185,14645,0,1752544196,13005.571701699992,55.880497379999724,53447.88838128 2025-07-15,01:49:58.000,196,10978173,14685,0,1752544197,13005.571701699992,55.873448250000365,53447.83947144 2025-07-15,01:49:59.000,196,10978368,14605,0,1752544198,13005.470657049991,55.93689042000187,53447.804535840005 2025-07-15,01:50:00.000,196,10978318,14525,0,1752544199,13005.282040369995,55.873448250000365,53447.64383208 2025-07-15,01:50:01.000,196,10978289,14205,0,1752544200,13005.22814988999,56.042627369999536,53447.685754800004 2025-07-15,01:50:02.000,196,10978237,14405,0,1752544201,13005.059742139994,56.0144308500021,53447.64383208 2025-07-15,01:50:03.000,196,10978316,14565,0,1752544202,13004.945224869989,56.07787302000361,53447.57396088 2025-07-15,01:50:04.000,196,10978224,14565,0,1752544203,13004.837443909993,56.02852911000082,53447.48312832 2025-07-15,01:50:05.000,196,10978359,14565,0,1752544204,13004.749871879998,56.056725629998255,53447.43421848 2025-07-15,01:50:06.000,196,10978352,14445,0,1752544205,13004.642090920002,56.00738172000274,53447.371334400006 2025-07-15,01:50:07.000,196,10978359,14525,0,1752544206,13004.642090920002,56.091971280002326,53447.420244240006 2025-07-15,01:50:08.000,196,10978277,14725,0,1752544207,13004.567991509997,56.07082389000425,53447.350373040004 2025-07-15,01:50:09.000,196,10978261,14605,0,1752544208,13004.480419480002,56.113118670000404,53447.21063064 2025-07-15,01:50:10.000,196,10978268,14485,0,1752544209,13004.480419480002,56.12721692999912,53447.28050184 2025-07-15,01:50:11.000,196,10978338,14445,0,1752544210,13004.426528999997,56.049676499998895,53447.133772320005 2025-07-15,01:50:12.000,196,10978319,14285,0,1752544211,13004.433265309992,56.099020410001685,53447.084862480006 2025-07-15,01:50:13.000,196,10978177,14645,0,1752544212,13004.433265309992,56.0144308500021,53446.99402992 2025-07-15,01:50:14.000,196,10978415,14485,0,1752544213,13004.345693279996,55.99328346000402,53447.07787536001 2025-07-15,01:50:15.000,196,10978508,14445,0,1752544214,13004.352429589992,56.155413450003834,53446.868261760006 2025-07-15,01:50:16.000,196,10978331,14405,0,1752544215,13004.379374830001,55.95803780999995,53446.87524888 2025-07-15,01:50:17.000,196,10978343,14365,0,1752544216,13004.271593869991,55.95098868000059,53446.98704280001 2025-07-15,01:50:18.000,196,10978366,14365,0,1752544217,13004.338956970001,55.922792160003155,53446.79140344001 2025-07-15,01:50:19.000,196,10978282,14565,0,1752544218,13004.359165900001,55.79590782000014,53446.896210240004 2025-07-15,01:50:20.000,196,10978550,14285,0,1752544219,13004.359165900001,55.97213606999867,53446.81935192001 2025-07-15,01:50:21.000,196,10978198,14325,0,1752544220,13004.224439699996,55.88754650999908,53446.81935192001 2025-07-15,01:50:22.000,196,10978300,14245,0,1752544221,13004.244648629996,55.690170870002476,53446.75646784 2025-07-15,01:50:23.000,196,10978225,14405,0,1752544222,13004.264857559996,55.746563910004625,53446.74249360001 2025-07-15,01:50:24.000,196,10978267,14365,0,1752544223,13004.291802799991,55.513942620003945,53446.71454512 2025-07-15,01:50:25.000,196,10978327,14245,0,1752544224,13004.224439699996,55.48574609999923,53446.68659664 2025-07-15,01:50:26.000,196,10978347,14245,0,1752544225,13004.23791232,55.49279522999859,53446.61672544 2025-07-15,01:50:27.000,196,10978307,14325,0,1752544226,13004.244648629996,55.464598710001155,53446.67262240001 2025-07-15,01:50:28.000,196,10978335,14325,0,1752544227,13004.224439699996,55.38705828000093,53446.60973832 2025-07-15,01:50:29.000,196,10978239,14525,0,1752544228,13004.244648629996,55.38000915000157,53446.532880000006 2025-07-15,01:50:30.000,196,10978239,14245,0,1752544229,13004.332220659991,55.246075679999194,53446.58877696 2025-07-15,01:50:31.000,196,10978320,14405,0,1752544230,13004.332220659991,55.231977420000476,53446.53986712 2025-07-15,01:50:32.000,196,10978408,14365,0,1752544231,13004.325484349996,55.112142210004095,53446.44204744 2025-07-15,01:50:33.000,196,10978327,14405,0,1752544232,13004.386111139997,55.12624047000281,53446.560828480004 2025-07-15,01:50:34.000,196,10978408,14325,0,1752544233,13004.285066489996,55.0980439499981,53446.60973832 2025-07-15,01:50:35.000,196,10978176,14405,0,1752544234,13004.345693279996,54.886570050002774,53446.49095728 2025-07-15,01:50:36.000,196,10978452,14645,0,1752544235,13004.372638519992,54.84427526999934,53446.44204744 2025-07-15,01:50:37.000,196,10978424,14285,0,1752544236,13004.204230769996,54.89361918000213,53446.30929216 2025-07-15,01:50:38.000,196,10978207,14365,0,1752544237,13004.143603979996,54.837226139999984,53446.37217624 2025-07-15,01:50:39.000,196,10978537,14485,0,1752544238,13004.244648629996,54.80198049000319,53446.295317920005 2025-07-15,01:50:40.000,196,10978306,14245,0,1752544239,13004.04929563999,54.703292670004885,53446.37217624 2025-07-15,01:50:41.000,196,10978114,14165,0,1752544240,13004.1570766,54.72444006000296,53446.38615048001 2025-07-15,01:50:42.000,196,10978176,14525,0,1752544241,13004.02908670999,54.78788223000447,53446.344227760004 2025-07-15,01:50:43.000,196,10978062,14365,0,1752544242,13004.07624088,54.78788223000447,53446.50493152001 2025-07-15,01:50:44.000,196,10978462,14285,0,1752544243,13004.19749446,54.703292670004885,53446.35121488 2025-07-15,01:50:45.000,196,10978408,14405,0,1752544244,13004.10992242999,54.62575224000466,53446.35820200001 2025-07-15,01:50:46.000,196,10978557,14605,0,1752544245,13004.002141469995,54.611653979998664,53446.40711184001 2025-07-15,01:50:47.000,196,10978323,14565,0,1752544246,13004.123395049995,54.57640833000187,53446.15557552 2025-07-15,01:50:48.000,196,10978168,14805,0,1752544247,13004.09644981,54.646899630002736,53446.16256264 2025-07-15,01:50:49.000,196,10978332,14525,0,1752544248,13004.210967079991,54.597555719999946,53446.08570432 2025-07-15,01:50:50.000,196,10978126,14725,0,1752544249,13004.1570766,54.63985050000338,53446.183524 2025-07-15,01:50:51.000,196,10978016,14365,0,1752544250,13004.332220659991,54.611653979998664,53446.26038232 2025-07-15,01:50:52.000,196,10978250,14605,0,1752544251,13004.413056379992,54.62575224000466,53446.28134368 2025-07-15,01:50:53.000,196,10978349,14485,0,1752544252,13004.446737929997,54.73853832000168,53446.33724064001 2025-07-15,01:50:54.000,196,10978263,14565,0,1752544253,13004.487155789997,54.660997890001454,53446.246408080005 2025-07-15,01:50:55.000,196,10978234,14565,0,1752544254,13004.621881990002,54.68919440999889,53446.19051112001 2025-07-15,01:50:56.000,196,10978275,14485,0,1752544255,13004.675772469993,54.7526365800004,53446.16954976001 2025-07-15,01:50:57.000,196,10978388,14645,0,1752544256,13004.743135569988,54.646899630002736,53446.16256264 2025-07-15,01:50:58.000,196,10978305,14405,0,1752544257,13004.763344499988,54.76673483999912,53446.176536880004 2025-07-15,01:50:59.000,196,10978228,14565,0,1752544258,13004.857652839994,54.780833099997835,53446.16256264 2025-07-15,01:51:00.000,196,10978333,14525,0,1752544259,13005.012587969999,54.80198049000319,53446.21845960001 2025-07-15,01:51:01.000,196,10978374,14605,0,1752544260,13005.14731416999,54.73148919000232,53446.1136528 2025-07-15,01:51:02.000,196,10978260,14605,0,1752544261,13005.21467727,54.780833099997835,53446.03679448 2025-07-15,01:51:03.000,196,10978282,14885,0,1752544262,13005.322458229995,54.78788223000447,53446.03679448 2025-07-15,01:51:04.000,196,10978216,14725,0,1752544263,13005.383085019996,54.73853832000168,53446.01583312 2025-07-15,01:51:05.000,196,10978343,14565,0,1752544264,13005.41676657,54.8654226600047,53445.99487176 2025-07-15,01:51:06.000,196,10978341,14525,0,1752544265,13005.470657049991,54.872471790004056,53445.98089752001 2025-07-15,01:51:07.000,196,10978279,14405,0,1752544266,13005.558229080001,54.92181569999957,53446.00185888001 2025-07-15,01:51:08.000,196,10978308,14885,0,1752544267,13005.524547529996,54.879520920003415,53446.08570432 2025-07-15,01:51:09.000,196,10978349,14445,0,1752544268,13005.544756459996,54.8654226600047,53446.008846000004 2025-07-15,01:51:10.000,196,10978308,14605,0,1752544269,13005.605383249997,54.80902962000255,53446.00185888001 2025-07-15,01:51:11.000,196,10978393,14405,0,1752544270,13005.652537419992,54.8513243999987,53445.98089752001 2025-07-15,01:51:12.000,196,10978259,14365,0,1752544271,13005.699691590002,54.79493136000383,53446.0437816 2025-07-15,01:51:13.000,196,10978340,14445,0,1752544272,13005.760318380002,54.72444006000296,53446.03679448 2025-07-15,01:51:14.000,196,10978228,14405,0,1752544273,13005.767054689997,54.73853832000168,53446.12063992001 2025-07-15,01:51:15.000,196,10978253,14365,0,1752544274,13005.847890409997,54.74558745000104,53446.078717200005 2025-07-15,01:51:16.000,196,10978289,14925,0,1752544275,13005.861363030002,54.780833099997835,53446.08570432 2025-07-15,01:51:17.000,196,10978143,14685,0,1752544276,13005.827681479997,54.76673483999912,53446.06474296 2025-07-15,01:51:18.000,196,10978196,14445,0,1752544277,13005.935462439993,54.8654226600047,53446.03679448 2025-07-15,01:51:19.000,196,10978323,14565,0,1752544278,13005.908517199998,54.81607875000191,53446.05076872001 2025-07-15,01:51:20.000,196,10978231,14845,0,1752544279,13005.948935059998,54.92886482999893,53446.02282024001 2025-07-15,01:51:21.000,196,10978330,14365,0,1752544280,13005.921989820003,54.95706135000364,53445.98089752001 2025-07-15,01:51:22.000,196,10978278,14525,0,1752544281,13005.989352919998,55.02755265000451,53445.9739104 2025-07-15,01:51:23.000,196,10978235,14525,0,1752544282,13005.935462439993,55.14738786000089,53445.99487176 2025-07-15,01:51:24.000,196,10978328,14405,0,1752544283,13005.989352919998,55.13328960000217,53445.95294904001 2025-07-15,01:51:25.000,196,10978339,14725,0,1752544284,13005.996089229993,55.0980439499981,53445.92500056 2025-07-15,01:51:26.000,196,10978218,14725,0,1752544285,13006.036507089993,55.09099481999874,53445.93198768001 2025-07-15,01:51:27.000,196,10978246,14725,0,1752544286,13006.090397569998,55.239026549999835,53446.02282024001 2025-07-15,01:51:28.000,196,10978298,14565,0,1752544287,13006.130815429999,55.17558437999833,53445.7992324 2025-07-15,01:51:29.000,196,10978181,14445,0,1752544288,13006.090397569998,55.21787916000176,53445.82718088 2025-07-15,01:51:30.000,196,10978383,14445,0,1752544289,13006.20491483999,55.13328960000217,53445.89705208 2025-07-15,01:51:31.000,196,10978218,14685,0,1752544290,13006.231860079999,55.17558437999833,53445.82718088 2025-07-15,01:51:32.000,196,10978253,14405,0,1752544291,13006.25206901,55.182633509997686,53445.88307784001 2025-07-15,01:51:33.000,196,10978148,14565,0,1752544292,13006.32616841999,55.2108300300024,53445.911026320005 2025-07-15,01:51:34.000,196,10978400,14485,0,1752544293,13006.33290473,55.13328960000217,53445.94596192 2025-07-15,01:51:35.000,196,10978277,14485,0,1752544294,13006.359849969995,55.231977420000476,53445.99487176 2025-07-15,01:51:36.000,196,10978341,14565,0,1752544295,13006.40700413999,55.26722307000455,53445.8691036 2025-07-15,01:51:37.000,196,10978385,14365,0,1752544296,13006.44742199999,55.17558437999833,53445.75730968 2025-07-15,01:51:38.000,196,10978317,14645,0,1752544297,13006.52825771999,55.119191340003454,53445.77827104 2025-07-15,01:51:39.000,196,10978332,14405,0,1752544298,13006.501312479995,55.04165091000323,53445.92500056 2025-07-15,01:51:40.000,196,10978341,14285,0,1752544299,13006.622566059996,55.055749170001945,53445.8691036 2025-07-15,01:51:41.000,196,10978370,14565,0,1752544300,13006.67645654,55.119191340003454,53445.95294904001 2025-07-15,01:51:42.000,196,10978308,14365,0,1752544301,13006.689929159991,55.07689656000002,53445.77128392 2025-07-15,01:51:43.000,196,10978306,14365,0,1752544302,13006.689929159991,55.0980439499981,53445.82718088 2025-07-15,01:51:44.000,196,10978288,14365,0,1752544303,13006.703401779996,55.19673177000368,53445.89705208 2025-07-15,01:51:45.000,196,10978202,14565,0,1752544304,13006.67645654,55.048700040002586,53445.911026320005 2025-07-15,01:51:46.000,196,10978217,14365,0,1752544305,13006.750555949991,55.13328960000217,53445.890064960004 2025-07-15,01:51:47.000,196,10978222,14605,0,1752544306,13006.844864289997,55.020503519997874,53445.93198768001 2025-07-15,01:51:48.000,196,10978354,14725,0,1752544307,13006.811182739992,55.105093080004735,53446.06474296 2025-07-15,01:51:49.000,196,10978505,14605,0,1752544308,13006.817919050001,55.055749170001945,53445.94596192 2025-07-15,01:51:50.000,196,10978177,14725,0,1752544309,13006.932436319992,55.0980439499981,53445.96692328 2025-07-15,01:51:51.000,196,10978255,14605,0,1752544310,13007.013272039992,55.062798300001305,53445.94596192 2025-07-15,01:51:52.000,196,10978217,14285,0,1752544311,13007.060426210002,55.17558437999833,53446.06474296 2025-07-15,01:51:53.000,196,10978251,14605,0,1752544312,13007.161470859988,55.2108300300024,53446.14160128 2025-07-15,01:51:54.000,196,10978315,14205,0,1752544313,13007.269251819998,55.239026549999835,53446.07173008001 2025-07-15,01:51:55.000,196,10978351,14165,0,1752544314,13007.316405989994,55.12624047000281,53446.35820200001 2025-07-15,01:51:56.000,196,10978261,14885,0,1752544315,13007.249042889998,55.062798300001305,53446.15557552 2025-07-15,01:51:57.000,196,10978498,14485,0,1752544316,13007.383769089989,55.04165091000323,53446.23942096001 2025-07-15,01:51:58.000,196,10978343,14685,0,1752544317,13007.410714329999,55.08394568999938,53446.15557552 2025-07-15,01:51:59.000,196,10978361,14325,0,1752544318,13007.49155005,55.15443699000025,53446.15557552 2025-07-15,01:52:00.000,196,10978331,14165,0,1752544319,13007.61280363,55.08394568999938,53446.23243384 2025-07-15,01:52:01.000,196,10978316,14285,0,1752544320,13007.781211379996,55.020503519997874,53446.30230504 2025-07-15,01:52:02.000,196,10978520,14565,0,1752544321,13007.70711196999,54.90066831000149,53446.35121488 2025-07-15,01:52:03.000,196,10978132,14605,0,1752544322,13007.78794768999,54.97820874000172,53446.57480272001 2025-07-15,01:52:04.000,196,10978003,14325,0,1752544323,13007.761002449995,55.020503519997874,53446.40012472 2025-07-15,01:52:05.000,196,10978126,14885,0,1752544324,13007.862047099996,54.7526365800004,53446.28833080001 2025-07-15,01:52:06.000,196,10978306,14325,0,1752544325,13007.949619129991,54.872471790004056,53446.65166104001 2025-07-15,01:52:07.000,196,10978368,14405,0,1752544326,13008.057400090001,54.710341800004244,53446.414098960006 2025-07-15,01:52:08.000,196,10978549,14485,0,1752544327,13008.023718539996,54.80198049000319,53446.54685424 2025-07-15,01:52:09.000,196,10977989,14445,0,1752544328,13008.124763189997,54.837226139999984,53446.64467392 2025-07-15,01:52:10.000,196,10978408,14365,0,1752544329,13008.185389979997,54.837226139999984,53446.75646784 2025-07-15,01:52:11.000,196,10978248,14205,0,1752544330,13008.219071530002,54.7173909300036,53446.679609520004 2025-07-15,01:52:12.000,196,10978417,14565,0,1752544331,13008.535678099994,54.63985050000338,53446.79140344001 2025-07-15,01:52:13.000,196,10978155,14605,0,1752544332,13008.468314999998,54.73148919000232,53446.728519360004 2025-07-15,01:52:14.000,196,10978052,14365,0,1752544333,13008.542414409989,54.611653979998664,53446.847300400004 2025-07-15,01:52:15.000,196,10978337,14525,0,1752544334,13008.596304889994,54.58345746000123,53447.0219784 2025-07-15,01:52:16.000,196,10978393,14405,0,1752544335,13008.636722749994,54.660997890001454,53446.80537768 2025-07-15,01:52:17.000,196,10978338,14485,0,1752544336,13008.73103109,54.56935920000251,53446.9521072 2025-07-15,01:52:18.000,196,10978412,14485,0,1752544337,13008.81186681,54.505917030001,53447.04992688 2025-07-15,01:52:19.000,196,10978312,14605,0,1752544338,13008.97353825,54.45657311999821,53446.99402992 2025-07-15,01:52:20.000,196,10978376,14205,0,1752544339,13009.0745829,54.32968878000247,53447.035952640006 2025-07-15,01:52:21.000,196,10978518,14205,0,1752544340,13009.162154929996,54.51296616000036,53447.14774656 2025-07-15,01:52:22.000,196,10978313,14565,0,1752544341,13009.101528139996,54.49181877000228,53447.21063064 2025-07-15,01:52:23.000,196,10978344,14365,0,1752544342,13009.209309099992,54.35788529999991,53447.25954048 2025-07-15,01:52:24.000,196,10978206,14485,0,1752544343,13009.303617439997,54.49181877000228,53447.24556624001 2025-07-15,01:52:25.000,196,10978052,14725,0,1752544344,13009.330562679992,54.66804702000081,53447.40627 2025-07-15,01:52:26.000,196,10978194,14285,0,1752544345,13009.492234119993,54.4072292100027,53447.44120560001 2025-07-15,01:52:27.000,196,10978279,14285,0,1752544346,13009.546124599998,54.414278340002056,53447.518063920004 2025-07-15,01:52:28.000,196,10978056,14485,0,1752544347,13009.694323419993,54.428376600000774,53447.57396088 2025-07-15,01:52:29.000,196,10978162,14805,0,1752544348,13009.660641869988,54.48476964000292,53447.55998664001 2025-07-15,01:52:30.000,196,10978046,14485,0,1752544349,13009.754950209994,54.379032689997985,53447.74165176 2025-07-15,01:52:31.000,196,10978281,14205,0,1752544350,13009.835785929994,54.55526094000379,53447.55299952 2025-07-15,01:52:32.000,196,10978089,14325,0,1752544351,13009.802104379989,54.646899630002736,53447.81851008 2025-07-15,01:52:33.000,196,10978302,14645,0,1752544352,13009.876203789994,54.39313095000398,53448.16786608 2025-07-15,01:52:34.000,196,10978423,14205,0,1752544353,13009.94356688999,54.35083617000055,53448.0001752 2025-07-15,01:52:35.000,196,10978057,14405,0,1752544354,13009.957039509995,54.435425730000134,53447.94427824001 2025-07-15,01:52:36.000,196,10978179,14725,0,1752544355,13009.936830579994,54.54821181000443,53447.86741992001 2025-07-15,01:52:37.000,196,10978093,14445,0,1752544356,13009.90314902999,54.20985356999881,53448.13293048001 2025-07-15,01:52:38.000,196,10978367,14285,0,1752544357,13010.05134785,54.195755310000095,53448.32158272 2025-07-15,01:52:39.000,196,10978258,14725,0,1752544358,13010.12544725999,54.17460792000202,53448.37049256001 2025-07-15,01:52:40.000,196,10978029,14405,0,1752544359,13010.17260143,54.33673791000183,53448.2447244 2025-07-15,01:52:41.000,196,10978099,14445,0,1752544360,13010.1523925,54.28034486999968,53448.2447244 2025-07-15,01:52:42.000,196,10978319,14565,0,1752544361,13010.18607404999,54.32968878000247,53448.39844104001 2025-07-15,01:52:43.000,196,10978292,14405,0,1752544362,13010.10523832999,54.17460792000202,53448.377479680006 2025-07-15,01:52:44.000,196,10978318,14605,0,1752544363,13010.29385501,54.28739399999904,53448.51722208001 2025-07-15,01:52:45.000,196,10978310,14245,0,1752544364,13010.219755599996,54.27329574000032,53448.33555696 2025-07-15,01:52:46.000,196,10978116,14645,0,1752544365,13010.26690976999,54.2944431299984,53448.46831224001 2025-07-15,01:52:47.000,196,10978389,14565,0,1752544366,13010.21301929,54.245099220002885,53448.64997736 2025-07-15,01:52:48.000,196,10978293,14325,0,1752544367,13010.287118699991,54.26624661000096,53448.62202888 2025-07-15,01:52:49.000,196,10978257,14485,0,1752544368,13010.31406394,54.195755310000095,53448.70587432001 2025-07-15,01:52:50.000,196,10977992,14245,0,1752544369,13010.347745489991,54.34378704000119,53448.740809920004 2025-07-15,01:52:51.000,196,10978144,14325,0,1752544370,13010.26690976999,54.52001528999972,53448.83164248001 2025-07-15,01:52:52.000,196,10977923,14365,0,1752544371,13010.17260143,54.421327470001415,53448.81766824 2025-07-15,01:52:53.000,196,10978634,14405,0,1752544372,13010.159128809995,54.45657311999821,53448.88753944 2025-07-15,01:52:54.000,196,10978406,14125,0,1752544373,13010.02440260999,54.428376600000774,53448.880552320006 2025-07-15,01:52:55.000,196,10978589,14365,0,1752544374,13010.08502939999,54.52001528999972,53449.02029472001 2025-07-15,01:52:56.000,196,10978330,14365,0,1752544375,13010.10523832999,54.470671380004205,53448.96439776 2025-07-15,01:52:57.000,196,10978164,14445,0,1752544376,13010.16586511999,54.49181877000228,53448.86657808 2025-07-15,01:52:58.000,196,10978234,14325,0,1752544377,13010.239964529996,54.4072292100027,53449.11811440001 2025-07-15,01:52:59.000,196,10978184,14285,0,1752544378,13010.307327629991,54.252148350002244,53449.243882560004 2025-07-15,01:53:00.000,196,10978262,14325,0,1752544379,13010.367954419991,54.17460792000202,53449.25785680001 2025-07-15,01:53:01.000,196,10978325,14205,0,1752544380,13010.347745489991,54.188706180000736,53449.18099848 2025-07-15,01:53:02.000,196,10978330,14365,0,1752544381,13010.455526450001,54.202804439999454,53449.2927924 2025-07-15,01:53:03.000,196,10978333,14365,0,1752544382,13010.448790139992,54.10411662000115,53449.28580528001 2025-07-15,01:53:04.000,196,10978244,14405,0,1752544383,13010.502680619997,53.977232279998134,53449.2927924 2025-07-15,01:53:05.000,196,10978538,14445,0,1752544384,13010.361218109996,53.88559358999919,53449.41856056 2025-07-15,01:53:06.000,196,10978268,14365,0,1752544385,13010.516153240002,54.04067444999964,53449.383624960006 2025-07-15,01:53:07.000,196,10978099,14365,0,1752544386,13010.516153240002,53.85034794000239,53449.34170224 2025-07-15,01:53:08.000,196,10978092,14765,0,1752544387,13010.529625859992,53.779856640001526,53449.46048328 2025-07-15,01:53:09.000,196,10978425,14405,0,1752544388,13010.516153240002,54.075920100003714,53449.313753760005 2025-07-15,01:53:10.000,196,10977993,14445,0,1752544389,13010.563307409997,53.667070560004504,53449.51638024 2025-07-15,01:53:11.000,196,10978184,14325,0,1752544390,13010.495944310002,53.72346359999938,53449.75394232 2025-07-15,01:53:12.000,196,10978212,14445,0,1752544391,13010.347745489991,53.75166012000409,53449.80285216 2025-07-15,01:53:13.000,196,10978421,14365,0,1752544392,13010.442053829996,53.70936534000066,53449.59323856001 2025-07-15,01:53:14.000,196,10978240,14485,0,1752544393,13010.428581209992,53.737561859998095,53449.66310976 2025-07-15,01:53:15.000,196,10978405,14605,0,1752544394,13010.489207999992,53.75166012000409,53449.649135520005 2025-07-15,01:53:16.000,196,10978266,14205,0,1752544395,13010.374690730001,53.843298810003034,53449.70503248 2025-07-15,01:53:17.000,196,10978483,14325,0,1752544396,13010.448790139992,53.829200550004316,53449.84477488 2025-07-15,01:53:18.000,196,10978144,14285,0,1752544397,13010.367954419991,53.75166012000409,53449.77490368 2025-07-15,01:53:19.000,196,10978444,14565,0,1752544398,13010.327536559991,53.64592316999915,53449.72599384 2025-07-15,01:53:20.000,196,10978186,14325,0,1752544399,13010.482471689997,53.80805315999896,53449.97753016001 2025-07-15,01:53:21.000,196,10978253,14045,0,1752544400,13010.401635969996,53.89264271999855,53449.96355592 2025-07-15,01:53:22.000,196,10978288,14565,0,1752544401,13010.388163349991,53.69526708000194,53450.0613756 2025-07-15,01:53:23.000,196,10978375,14325,0,1752544402,13010.442053829996,53.69526708000194,53449.914646080004 2025-07-15,01:53:24.000,196,10978366,14405,0,1752544403,13010.428581209992,53.80805315999896,53450.033427120004 2025-07-15,01:53:25.000,196,10978222,14205,0,1752544404,13010.428581209992,53.80805315999896,53449.95656880001 2025-07-15,01:53:26.000,196,10978271,14285,0,1752544405,13010.415108590001,53.8010040299996,53450.09631120001 2025-07-15,01:53:27.000,196,10978263,14605,0,1752544406,13010.502680619997,53.85739707000175,53450.14522104001 2025-07-15,01:53:28.000,196,10978288,14245,0,1752544407,13010.421844899996,53.970183149998775,53450.1661824 2025-07-15,01:53:29.000,196,10978256,14405,0,1752544408,13010.421844899996,53.87149533000047,53450.1661824 2025-07-15,01:53:30.000,196,10978236,14245,0,1752544409,13010.347745489991,53.98428141000477,53450.222079360006 2025-07-15,01:53:31.000,196,10978339,14365,0,1752544410,13010.260173459996,54.03362532000028,53450.222079360006 2025-07-15,01:53:32.000,196,10978154,14605,0,1752544411,13010.307327629991,54.04067444999964,53450.25701496 2025-07-15,01:53:33.000,196,10978369,14485,0,1752544412,13010.27364608,53.98428141000477,53450.319899040005 2025-07-15,01:53:34.000,196,10978319,14445,0,1752544413,13010.22649190999,54.09706749000179,53450.368808880005 2025-07-15,01:53:35.000,196,10978266,14205,0,1752544414,13010.22649190999,53.99837967000349,53450.46662856 2025-07-15,01:53:36.000,196,10978223,14325,0,1752544415,13010.199546669995,54.04067444999964,53450.50156416 2025-07-15,01:53:37.000,196,10978244,14405,0,1752544416,13010.33427287,54.09001836000243,53450.47361568 2025-07-15,01:53:38.000,196,10978218,14365,0,1752544417,13010.347745489991,54.012477930002206,53450.40374448 2025-07-15,01:53:39.000,196,10978176,14445,0,1752544418,13010.442053829996,53.977232279998134,53450.5155384 2025-07-15,01:53:40.000,196,10978222,14405,0,1752544419,13010.448790139992,53.93493750000198,53450.63431944 2025-07-15,01:53:41.000,196,10978105,14485,0,1752544420,13010.468999069992,54.005428800002846,53450.606370960006 2025-07-15,01:53:42.000,196,10978031,14565,0,1752544421,13010.576780030002,54.09001836000243,53450.774061840006 2025-07-15,01:53:43.000,196,10978234,14285,0,1752544422,13010.637406820002,54.09706749000179,53450.81598456001 2025-07-15,01:53:44.000,196,10978243,14485,0,1752544423,13010.684560989997,54.11116575000051,53450.86489440001 2025-07-15,01:53:45.000,196,10978272,14645,0,1752544424,13010.751924089993,54.10411662000115,53450.87886864 2025-07-15,01:53:46.000,196,10978122,14445,0,1752544425,13010.839496119988,54.20985356999881,53450.941752720006 2025-07-15,01:53:47.000,196,10978252,14605,0,1752544426,13010.826023499998,54.1605096600033,53450.90681712 2025-07-15,01:53:48.000,196,10978064,14285,0,1752544427,13010.927068149998,54.10411662000115,53451.088482240004 2025-07-15,01:53:49.000,196,10978271,14405,0,1752544428,13010.879913979988,54.188706180000736,53451.06053376001 2025-07-15,01:53:50.000,196,10978285,14725,0,1752544429,13010.859705049988,54.12526400999923,53451.24918600001 2025-07-15,01:53:51.000,196,10978290,14445,0,1752544430,13010.879913979988,54.05477270999836,53451.1443792 2025-07-15,01:53:52.000,196,10978106,14405,0,1752544431,13010.866441359998,54.09001836000243,53451.26316024 2025-07-15,01:53:53.000,196,10978339,14645,0,1752544432,13010.832759809993,54.195755310000095,53451.27014736001 2025-07-15,01:53:54.000,196,10978261,14205,0,1752544433,13010.893386599993,54.06182183999772,53451.26316024 2025-07-15,01:53:55.000,196,10978259,14245,0,1752544434,13010.933804459994,54.09001836000243,53451.31905720001 2025-07-15,01:53:56.000,196,10978338,14285,0,1752544435,13010.947277079998,54.10411662000115,53451.31207008 2025-07-15,01:53:57.000,196,10978309,14205,0,1752544436,13010.947277079998,54.047723579999,53451.326044320005 2025-07-15,01:53:58.000,196,10978304,14605,0,1752544437,13010.846232429998,54.047723579999,53451.50072232 2025-07-15,01:53:59.000,196,10978305,14365,0,1752544438,13010.826023499998,53.963134019999416,53451.64745184 2025-07-15,01:54:00.000,196,10978133,14205,0,1752544439,13010.832759809993,54.09001836000243,53451.612516240006 2025-07-15,01:54:01.000,196,10978232,14245,0,1752544440,13010.913595529993,53.977232279998134,53451.598542 2025-07-15,01:54:02.000,196,10978236,14325,0,1752544441,13010.805814569998,53.98428141000477,53451.6684132 2025-07-15,01:54:03.000,196,10978146,14285,0,1752544442,13010.765396709998,53.99133054000413,53451.71732304 2025-07-15,01:54:04.000,196,10978169,14405,0,1752544443,13010.772133019993,54.09001836000243,53451.8081556 2025-07-15,01:54:05.000,196,10978220,13925,0,1752544444,13010.792341949993,54.08296923000307,53451.85706544 2025-07-15,01:54:06.000,196,10978351,14405,0,1752544445,13010.799078259988,53.99837967000349,53451.759245760004 2025-07-15,01:54:07.000,196,10978130,14565,0,1752544446,13010.731715159993,53.977232279998134,53451.86405256 2025-07-15,01:54:08.000,196,10978133,14285,0,1752544447,13010.832759809993,54.005428800002846,53451.96885936001 2025-07-15,01:54:09.000,196,10978210,14365,0,1752544448,13010.731715159993,54.03362532000028,53451.96885936001 2025-07-15,01:54:10.000,196,10978241,14365,0,1752544449,13010.724978849998,53.977232279998134,53451.89200104001 2025-07-15,01:54:11.000,196,10978230,14565,0,1752544450,13010.698033610002,54.026576190000924,53452.0527048 2025-07-15,01:54:12.000,196,10978124,14645,0,1752544451,13010.704769919997,54.04067444999964,53451.996807840005 2025-07-15,01:54:13.000,196,10978249,14605,0,1752544452,13010.644143129997,53.99133054000413,53452.19943432 2025-07-15,01:54:14.000,196,10978108,14445,0,1752544453,13010.610461579992,53.99133054000413,53452.08065328 2025-07-15,01:54:15.000,196,10978307,14405,0,1752544454,13010.576780030002,54.019527060001565,53452.32520248001 2025-07-15,01:54:16.000,196,10978039,14565,0,1752544455,13010.502680619997,54.03362532000028,53452.26930552 2025-07-15,01:54:17.000,196,10978284,14485,0,1752544456,13010.468999069992,54.22395183000481,53452.332189600005 2025-07-15,01:54:18.000,196,10978436,14645,0,1752544457,13010.401635969996,54.047723579999,53452.44398352001 2025-07-15,01:54:19.000,196,10978222,14405,0,1752544458,13010.354481800001,54.08296923000307,53452.31821536 2025-07-15,01:54:20.000,196,10978205,14605,0,1752544459,13010.381427039996,54.03362532000028,53452.47193200001 2025-07-15,01:54:21.000,196,10978097,14285,0,1752544460,13010.260173459996,54.04067444999964,53452.5068676 2025-07-15,01:54:22.000,196,10978287,14565,0,1752544461,13010.347745489991,54.10411662000115,53452.499880480005 2025-07-15,01:54:23.000,196,10978184,14285,0,1752544462,13010.24670083999,54.12526400999923,53452.548790320005 2025-07-15,01:54:24.000,196,10978224,14325,0,1752544463,13010.287118699991,54.1605096600033,53452.5767388 2025-07-15,01:54:25.000,196,10978328,14285,0,1752544464,13010.260173459996,54.068870970004355,53452.70949408001 2025-07-15,01:54:26.000,196,10978366,14445,0,1752544465,13010.31406394,54.06182183999772,53452.7514168 2025-07-15,01:54:27.000,196,10978132,14565,0,1752544466,13010.18607404999,54.16755879000266,53452.86321072 2025-07-15,01:54:28.000,196,10978287,14165,0,1752544467,13010.17260143,54.026576190000924,53452.85622360001 2025-07-15,01:54:29.000,196,10978296,14365,0,1752544468,13010.118710949995,53.92788837000262,53452.80032664 2025-07-15,01:54:30.000,196,10978355,14685,0,1752544469,13010.18607404999,53.89264271999855,53453.002953120005 2025-07-15,01:54:31.000,196,10978281,14445,0,1752544470,13010.22649190999,53.85034794000239,53452.92609480001 2025-07-15,01:54:32.000,196,10978268,14165,0,1752544471,13010.16586511999,53.8010040299996,53452.99596600001 2025-07-15,01:54:33.000,196,10978280,14405,0,1752544472,13010.118710949995,53.786905770000885,53453.07282432001 2025-07-15,01:54:34.000,196,10978235,14125,0,1752544473,13010.13218357,53.85739707000175,53453.1357084 2025-07-15,01:54:35.000,196,10978240,14565,0,1752544474,13010.098502019995,53.737561859998095,53453.05885008 2025-07-15,01:54:36.000,196,10978152,14205,0,1752544475,13010.078293089995,53.90674098000454,53453.12872128 2025-07-15,01:54:37.000,196,10978456,14205,0,1752544476,13010.06482046999,53.69526708000194,53453.26147656001 2025-07-15,01:54:38.000,196,10978348,14325,0,1752544477,13009.98398474999,53.88559358999919,53453.25448944 2025-07-15,01:54:39.000,196,10978400,14245,0,1752544478,13010.14565618999,53.86444620000111,53453.38025760001 2025-07-15,01:54:40.000,196,10978365,14205,0,1752544479,13010.017666299995,53.793954900000244,53453.40121896001 2025-07-15,01:54:41.000,196,10978223,14725,0,1752544480,13009.9503032,53.8010040299996,53453.4151932 2025-07-15,01:54:42.000,196,10978317,14325,0,1752544481,13009.9503032,53.779856640001526,53453.44314168 2025-07-15,01:54:43.000,196,10978365,14765,0,1752544482,13009.90314902999,53.843298810003034,53453.457115920006 2025-07-15,01:54:44.000,196,10978241,14285,0,1752544483,13009.82231330999,53.8010040299996,53453.4850644 2025-07-15,01:54:45.000,196,10978145,14245,0,1752544484,13009.728004969998,53.71641447000002,53453.40121896001 2025-07-15,01:54:46.000,196,10978213,14365,0,1752544485,13009.714532349994,53.67411969000386,53453.59685832001 2025-07-15,01:54:47.000,196,10978246,14565,0,1752544486,13009.613487699993,53.65297229999851,53453.54794848001 2025-07-15,01:54:48.000,196,10978311,14405,0,1752544487,13009.498970430002,53.57543186999828,53453.63179392 2025-07-15,01:54:49.000,196,10978267,14365,0,1752544488,13009.498970430002,53.603628390002996,53453.58288408 2025-07-15,01:54:50.000,196,10978084,14405,0,1752544489,13009.431607329992,53.561333609999565,53453.76454920001 2025-07-15,01:54:51.000,196,10978354,14725,0,1752544490,13009.404662089997,53.48379317999934,53453.88333024001 2025-07-15,01:54:52.000,196,10978181,14405,0,1752544491,13009.377716850002,53.42035100999783,53453.78551056001 2025-07-15,01:54:53.000,196,10978182,14405,0,1752544492,13009.242990649996,53.2441227599993,53453.77852344 2025-07-15,01:54:54.000,196,10978259,14365,0,1752544493,13009.189100169991,53.208877110002504,53453.85538176 2025-07-15,01:54:55.000,196,10978169,14445,0,1752544494,13009.168891239991,53.25822101999802,53453.939227200004 2025-07-15,01:54:56.000,196,10978188,14245,0,1752544495,13009.09479183,53.10314016000484,53453.92525296 2025-07-15,01:54:57.000,196,10978145,14445,0,1752544496,13009.04763765999,53.18068058999779,53453.869356 2025-07-15,01:54:58.000,196,10978237,14205,0,1752544497,13009.01395611,53.00445233999926,53453.86236888001 2025-07-15,01:54:59.000,196,10978125,14365,0,1752544498,13008.919647769995,53.05379625000205,53454.06499536 2025-07-15,01:55:00.000,196,10978292,14205,0,1752544499,13008.859020979995,53.03969799000333,53454.02307264 2025-07-15,01:55:01.000,196,10978205,14565,0,1752544500,13008.78492156999,52.976255820001825,53454.03005976001 2025-07-15,01:55:02.000,196,10978185,14405,0,1752544501,13008.77144895,53.01150146999862,53454.19076352 2025-07-15,01:55:03.000,196,10978253,14325,0,1752544502,13008.73103109,52.926911909999035,53454.09993096001 2025-07-15,01:55:04.000,196,10978331,14405,0,1752544503,13008.629986439999,52.95510843000375,53454.07198248001 2025-07-15,01:55:05.000,196,10978299,14885,0,1752544504,13008.569359649999,52.90576452000096,53454.176789280005 2025-07-15,01:55:06.000,196,10978185,14605,0,1752544505,13008.501996549989,52.976255820001825,53454.24666048001 2025-07-15,01:55:07.000,196,10978132,14245,0,1752544506,13008.501996549989,52.95510843000375,53454.26063472 2025-07-15,01:55:08.000,196,10978241,14285,0,1752544507,13008.434633449993,52.96215756000311,53454.15582792 2025-07-15,01:55:09.000,196,10978204,14445,0,1752544508,13008.306643559998,52.87051887000416,53454.15582792 2025-07-15,01:55:10.000,196,10978271,14205,0,1752544509,13008.360534039988,52.919862779999676,53454.19775064001 2025-07-15,01:55:11.000,196,10978268,14205,0,1752544510,13008.293170939993,52.82117496000137,53454.16281504 2025-07-15,01:55:12.000,196,10978189,14205,0,1752544511,13008.259489390002,52.750683660000504,53454.21871200001 2025-07-15,01:55:13.000,196,10978385,14205,0,1752544512,13008.205598909997,52.77888017999794,53454.239673359996 2025-07-15,01:55:14.000,196,10978267,14485,0,1752544513,13008.104554259997,52.792978440003935,53454.23268624 2025-07-15,01:55:15.000,196,10978315,14045,0,1752544514,13008.064136399997,52.757732789999864,53454.15582792 2025-07-15,01:55:16.000,196,10978216,14285,0,1752544515,13007.929410199991,52.736585400001786,53454.37941576 2025-07-15,01:55:17.000,196,10978159,14565,0,1752544516,13007.862047099996,52.80707670000265,53454.274608960004 2025-07-15,01:55:18.000,196,10978234,14245,0,1752544517,13007.81489293,52.88461713000288,53454.442299840004 2025-07-15,01:55:19.000,196,10978270,14245,0,1752544518,13007.76773875999,52.77888017999794,53454.393390000005 2025-07-15,01:55:20.000,196,10978306,14285,0,1752544519,13007.73405721,52.926911909999035,53454.344480160005 2025-07-15,01:55:21.000,196,10978289,14045,0,1752544520,13007.5925947,52.87756800000352,53454.35146728 2025-07-15,01:55:22.000,196,10978118,14685,0,1752544521,13007.538704219995,52.84232234999945,53454.47723544 2025-07-15,01:55:23.000,196,10978293,14565,0,1752544522,13007.40397801999,52.743634530001145,53454.49120968 2025-07-15,01:55:24.000,196,10978244,14565,0,1752544523,13007.390505399999,52.82117496000137,53454.575055119996 2025-07-15,01:55:25.000,196,10978136,14405,0,1752544524,13007.242306579989,52.82117496000137,53454.54710664 2025-07-15,01:55:26.000,196,10978164,14485,0,1752544525,13007.073898829993,52.743634530001145,53454.66588768 2025-07-15,01:55:27.000,196,10978221,14525,0,1752544526,13007.201888719988,52.687241489998996,53454.58902936 2025-07-15,01:55:28.000,196,10978202,14365,0,1752544527,13007.033480969993,52.83527322000009,53454.59601648 2025-07-15,01:55:29.000,196,10978182,14045,0,1752544528,13007.006535729997,52.58855367000069,53454.65191344001 2025-07-15,01:55:30.000,196,10978263,14525,0,1752544529,13006.972854179992,52.54625889000454,53454.65191344001 2025-07-15,01:55:31.000,196,10978368,14605,0,1752544530,13006.993063109992,52.574455410001974,53454.64492632 2025-07-15,01:55:32.000,196,10978213,14365,0,1752544531,13006.945908939997,52.53216062999854,53454.68684904 2025-07-15,01:55:33.000,196,10978323,14445,0,1752544532,13006.905491079997,52.4052762900028,53454.78466872 2025-07-15,01:55:34.000,196,10978173,14485,0,1752544533,13006.999799420002,52.292490209998505,53454.7078104 2025-07-15,01:55:35.000,196,10978248,14525,0,1752544534,13006.885282149997,52.35593238000001,53454.847552800005 2025-07-15,01:55:36.000,196,10978104,14405,0,1752544535,13006.770764879991,52.25724456000171,53454.86152704 2025-07-15,01:55:37.000,196,10978289,14205,0,1752544536,13006.851600599992,52.24314630000299,53454.910436879996 2025-07-15,01:55:38.000,196,10978265,14405,0,1752544537,13006.797710120001,52.348883250000654,53454.98030808 2025-07-15,01:55:39.000,196,10978236,14405,0,1752544538,13006.683192849996,52.341834120001295,53455.0222308 2025-07-15,01:55:40.000,196,10978072,14285,0,1752544539,13006.689929159991,52.41937455000152,53455.09908912 2025-07-15,01:55:41.000,196,10977899,14205,0,1752544540,13006.710138089991,52.36298150999937,53455.00825656001 2025-07-15,01:55:42.000,196,10978369,14605,0,1752544541,13006.561939269995,52.292490209998505,53455.10607624001 2025-07-15,01:55:43.000,196,10978372,14205,0,1752544542,13006.541730339995,52.391178030004085,53455.16896032 2025-07-15,01:55:44.000,196,10978246,14445,0,1752544543,13006.55520296,52.37707976999809,53455.12703760001 2025-07-15,01:55:45.000,196,10978379,14125,0,1752544544,13006.55520296,52.26429369000107,53455.00126944 2025-07-15,01:55:46.000,196,10978381,14485,0,1752544545,13006.5147851,52.32068673000322,53455.20389592001 2025-07-15,01:55:47.000,196,10978304,14405,0,1752544546,13006.41374045,52.22199891000491,53455.182934560005 2025-07-15,01:55:48.000,196,10978107,14525,0,1752544547,13006.49457617,52.1938023900002,53455.301715600006 2025-07-15,01:55:49.000,196,10978224,14325,0,1752544548,13006.5147851,52.292490209998505,53455.16896032 2025-07-15,01:55:50.000,196,10978311,14525,0,1752544549,13006.44742199999,52.1938023900002,53455.37158680001 2025-07-15,01:55:51.000,196,10978187,14285,0,1752544550,13006.541730339995,52.22199891000491,53455.399535280005 2025-07-15,01:55:52.000,196,10978223,14205,0,1752544551,13006.5147851,52.18675326000084,53455.413509519996 2025-07-15,01:55:53.000,196,10978365,14165,0,1752544552,13006.49457617,52.20085151999956,53455.45543224 2025-07-15,01:55:54.000,196,10978350,14445,0,1752544553,13006.44742199999,52.109212830000615,53455.60216176 2025-07-15,01:55:55.000,196,10978284,14285,0,1752544554,13006.52825771999,52.03167240000039,53455.63011024001 2025-07-15,01:55:56.000,196,10978318,14405,0,1752544555,13006.420476759995,52.116261959999974,53455.55325192 2025-07-15,01:55:57.000,196,10978340,14605,0,1752544556,13006.561939269995,52.06691805000446,53455.69299432 2025-07-15,01:55:58.000,196,10978276,14405,0,1752544557,13006.521521409995,52.02462327000103,53455.783826880004 2025-07-15,01:55:59.000,196,10978202,14285,0,1752544558,13006.716874400001,52.08101631000318,53455.783826880004 2025-07-15,01:56:00.000,196,10978279,14525,0,1752544559,13006.669720229991,52.02462327000103,53455.83273672 2025-07-15,01:56:01.000,196,10978187,13885,0,1752544560,13006.764028569996,51.989377620004234,53455.916582159996 2025-07-15,01:56:02.000,196,10978225,14485,0,1752544561,13006.777501190001,51.97527935999824,53455.99344048001 2025-07-15,01:56:03.000,196,10978380,14285,0,1752544562,13006.838127980001,51.89773892999801,53456.04933744 2025-07-15,01:56:04.000,196,10978077,14565,0,1752544563,13006.824655359997,51.95413197000016,53456.23100256001 2025-07-15,01:56:05.000,196,10978288,14565,0,1752544564,13006.871809529992,51.97527935999824,53456.20305408 2025-07-15,01:56:06.000,196,10978198,14365,0,1752544565,13006.932436319992,51.91183719000401,53456.32183512 2025-07-15,01:56:07.000,196,10978289,14165,0,1752544566,13007.033480969993,51.77790372000163,53456.307860880006 2025-07-15,01:56:08.000,196,10978306,14565,0,1752544567,13007.013272039992,51.77790372000163,53456.286899520004 2025-07-15,01:56:09.000,196,10978236,14485,0,1752544568,13007.046953589997,51.693314160002046,53456.46856464001 2025-07-15,01:56:10.000,196,10978278,14325,0,1752544569,13007.114316689993,51.66511764000461,53456.37074496 2025-07-15,01:56:11.000,196,10978145,14405,0,1752544570,13007.147998239998,51.58052807999775,53456.54542296001 2025-07-15,01:56:12.000,196,10978342,14285,0,1752544571,13007.134525619993,51.658068509997975,53456.60131992 2025-07-15,01:56:13.000,196,10978303,14405,0,1752544572,13007.154734549993,51.59462634000374,53456.75503656 2025-07-15,01:56:14.000,196,10978304,14565,0,1752544573,13007.215361339993,51.60872460000246,53456.83189488001 2025-07-15,01:56:15.000,196,10978217,14205,0,1752544574,13007.336614919994,51.6016754700031,53456.81792064 2025-07-15,01:56:16.000,196,10978315,14365,0,1752544575,13007.42418694999,51.58052807999775,53456.9436888 2025-07-15,01:56:17.000,196,10978317,14405,0,1752544576,13007.46460480999,51.60872460000246,53457.05548272 2025-07-15,01:56:18.000,196,10978264,14725,0,1752544577,13007.52523159999,51.6016754700031,53457.06246984 2025-07-15,01:56:19.000,196,10978197,14245,0,1752544578,13007.390505399999,51.531184170002234,53457.18125088 2025-07-15,01:56:20.000,196,10978303,14325,0,1752544579,13007.390505399999,51.59462634000374,53457.26509632001 2025-07-15,01:56:21.000,196,10978284,14525,0,1752544580,13007.48481373999,51.4888893899988,53457.28605768001 2025-07-15,01:56:22.000,196,10978151,14245,0,1752544581,13007.451132189999,51.474791130000085,53457.341954640004 2025-07-15,01:56:23.000,196,10978342,14645,0,1752544582,13007.498286359994,51.46069287000137,53457.37689024 2025-07-15,01:56:24.000,196,10978263,14365,0,1752544583,13007.61280363,51.33380852999835,53457.509645520004 2025-07-15,01:56:25.000,196,10978187,14325,0,1752544584,13007.599331009995,51.347906790004345,53457.481697040006 2025-07-15,01:56:26.000,196,10978222,14525,0,1752544585,13007.74752982999,51.40429982999922,53457.56554248 2025-07-15,01:56:27.000,196,10978215,14285,0,1752544586,13007.909201269991,51.418398089997936,53457.649387920006 2025-07-15,01:56:28.000,196,10978134,14205,0,1752544587,13007.89572865,51.347906790004345,53457.72624624 2025-07-15,01:56:29.000,196,10978186,14405,0,1752544588,13008.077609020002,51.31266114000027,53457.71925912001 2025-07-15,01:56:30.000,196,10978298,14365,0,1752544589,13008.030454849992,51.305612010000914,53457.78913032001 2025-07-15,01:56:31.000,196,10978275,14445,0,1752544590,13008.111290569992,51.36905418000242,53457.93585984001 2025-07-15,01:56:32.000,196,10978165,14165,0,1752544591,13008.212335219992,51.46069287000137,53457.97778256001 2025-07-15,01:56:33.000,196,10978254,14205,0,1752544592,13008.192126289992,51.42544722000457,53458.14547344001 2025-07-15,01:56:34.000,196,10978131,14165,0,1752544593,13008.272962009993,51.43954548000329,53458.1664348 2025-07-15,01:56:35.000,196,10978378,14565,0,1752544594,13008.246016769997,51.43954548000329,53458.299190080004 2025-07-15,01:56:36.000,196,10978157,14405,0,1752544595,13008.178653670002,51.44659461000265,53458.32713856 2025-07-15,01:56:37.000,196,10978387,14245,0,1752544596,13008.279698320002,51.467742000000726,53458.43893248001 2025-07-15,01:56:38.000,196,10978300,14565,0,1752544597,13008.414424519993,51.51003678000416,53458.515790800004 2025-07-15,01:56:39.000,196,10978315,14405,0,1752544598,13008.434633449993,51.531184170002234,53458.59264912 2025-07-15,01:56:40.000,196,10978282,14205,0,1752544599,13008.488523929998,51.55233156000031,53458.57168776 2025-07-15,01:56:41.000,196,10978327,14325,0,1752544600,13008.501996549989,51.517085910003516,53458.753352880005 2025-07-15,01:56:42.000,196,10978280,14005,0,1752544601,13008.629986439999,51.58052807999775,53458.84418544001 2025-07-15,01:56:43.000,196,10978207,14405,0,1752544602,13008.77144895,51.56642981999903,53458.76732712 2025-07-15,01:56:44.000,196,10978206,14485,0,1752544603,13008.85228467,51.5029876500048,53458.92803088 2025-07-15,01:56:45.000,196,10978331,14365,0,1752544604,13008.89270253,51.418398089997936,53458.92803088 2025-07-15,01:56:46.000,196,10978284,14445,0,1752544605,13008.99374718,51.55233156000031,53459.02585056 2025-07-15,01:56:47.000,196,10978420,14405,0,1752544606,13009.11500076,51.467742000000726,53459.088734640005 2025-07-15,01:56:48.000,196,10978316,14325,0,1752544607,13009.189100169991,51.531184170002234,53459.27039976 2025-07-15,01:56:49.000,196,10978320,14205,0,1752544608,13009.296881130002,51.658068509997975,53459.24245128 2025-07-15,01:56:50.000,196,10978196,14205,0,1752544609,13009.303617439997,51.651019379998615,53459.45206488 2025-07-15,01:56:51.000,196,10978299,14245,0,1752544610,13009.323826369997,51.693314160002046,53459.41014216 2025-07-15,01:56:52.000,196,10978313,14725,0,1752544611,13009.276672200001,51.700363290001405,53459.51494896001 2025-07-15,01:56:53.000,196,10978233,14365,0,1752544612,13009.364244229997,51.78495285000099,53459.591807280005 2025-07-15,01:56:54.000,196,10978141,14245,0,1752544613,13009.418134710002,51.883640669999295,53459.759498160005 2025-07-15,01:56:55.000,196,10978319,14325,0,1752544614,13009.364244229997,51.876591539999936,53459.71757544 2025-07-15,01:56:56.000,196,10978244,14405,0,1752544615,13009.364244229997,51.90478806000465,53459.78744664 2025-07-15,01:56:57.000,196,10978309,14525,0,1752544616,13009.465288879997,52.03872152999975,53459.88526632 2025-07-15,01:56:58.000,196,10978359,14245,0,1752544617,13009.505706739998,51.96823022999888,53459.93417616 2025-07-15,01:56:59.000,196,10978253,14485,0,1752544618,13009.519179360002,52.06691805000446,53460.213660960006 2025-07-15,01:57:00.000,196,10978248,14205,0,1752544619,13009.687587109998,51.982328490004875,53460.10186704 2025-07-15,01:57:01.000,196,10978190,14445,0,1752544620,13009.653905559993,52.07396718000382,53460.22064808 2025-07-15,01:57:02.000,196,10978328,14285,0,1752544621,13009.714532349994,52.12331108999933,53460.430261680005 2025-07-15,01:57:03.000,196,10978249,14605,0,1752544622,13009.869467479999,52.07396718000382,53460.360390480004 2025-07-15,01:57:04.000,196,10978323,14285,0,1752544623,13009.876203789994,52.13036021999869,53460.48615864 2025-07-15,01:57:05.000,196,10978286,14445,0,1752544624,13009.92335795999,52.13740934999805,53460.52109424001 2025-07-15,01:57:06.000,196,10978238,14325,0,1752544625,13010.00419367999,52.165605870002764,53460.46519728 2025-07-15,01:57:07.000,196,10978487,14325,0,1752544626,13010.12544725999,52.0951145700019,53460.716733600006 2025-07-15,01:57:08.000,196,10978245,14525,0,1752544627,13010.29385501,52.20085151999956,53460.78660480001 2025-07-15,01:57:09.000,196,10978300,14285,0,1752544628,13010.280382389996,52.165605870002764,53460.80057904 2025-07-15,01:57:10.000,196,10978394,14365,0,1752544629,13010.468999069992,52.0951145700019,53461.07307672001 2025-07-15,01:57:11.000,196,10978200,14405,0,1752544630,13010.522889549997,52.25019543000235,53460.87743736001 2025-07-15,01:57:12.000,196,10978348,14645,0,1752544631,13010.745187779998,52.23609717000363,53461.02416688001 2025-07-15,01:57:13.000,196,10978254,14645,0,1752544632,13010.987694939999,52.27134282000043,53461.21281912001 2025-07-15,01:57:14.000,196,10978239,14325,0,1752544633,13011.08200327999,52.285441079999146,53461.3455744 2025-07-15,01:57:15.000,196,10978263,14405,0,1752544634,13011.26388364999,52.348883250000654,53461.33160016001 2025-07-15,01:57:16.000,196,10978325,14565,0,1752544635,13011.38513722999,52.37003063999873,53461.32461304 2025-07-15,01:57:17.000,196,10978372,14165,0,1752544636,13011.53333605,52.384128900004725,53461.61108496 2025-07-15,01:57:18.000,196,10978266,14245,0,1752544637,13011.735425350002,52.398227160003444,53461.5901236 2025-07-15,01:57:19.000,196,10978223,14325,0,1752544638,13011.849942619992,52.391178030004085,53461.7997372 2025-07-15,01:57:20.000,196,10978248,14445,0,1752544639,13012.132867639993,52.37003063999873,53461.74384024001 2025-07-15,01:57:21.000,196,10978187,14565,0,1752544640,13012.173285499994,52.341834120001295,53461.869608400004 2025-07-15,01:57:22.000,196,10978510,14045,0,1752544641,13012.48315575999,52.384128900004725,53461.93249248001 2025-07-15,01:57:23.000,196,10978250,14645,0,1752544642,13012.65156351,52.22199891000491,53462.10018336001 2025-07-15,01:57:24.000,196,10978262,14245,0,1752544643,13012.819971259996,52.165605870002764,53462.09319624 2025-07-15,01:57:25.000,196,10978334,14165,0,1752544644,13013.123105209997,52.151507610004046,53462.35171968 2025-07-15,01:57:26.000,196,10978246,14325,0,1752544645,13013.446448089999,52.04577065999911,53462.428578 2025-07-15,01:57:27.000,196,10978135,14325,0,1752544646,13013.68895525,52.109212830000615,53462.5683204 2025-07-15,01:57:28.000,196,10978225,14285,0,1752544647,13013.89104455,52.151507610004046,53462.64517872 2025-07-15,01:57:29.000,196,10978340,14325,0,1752544648,13014.160496949997,52.08806544000254,53462.71504992 2025-07-15,01:57:30.000,196,10978197,14205,0,1752544649,13014.416476730003,52.20085151999956,53462.84780520001 2025-07-15,01:57:31.000,196,10978177,14285,0,1752544650,13014.564675549998,52.052819789998466,53462.952612 2025-07-15,01:57:32.000,196,10978241,14405,0,1752544651,13014.773501159994,52.08806544000254,53463.07838016 2025-07-15,01:57:33.000,196,10978278,14445,0,1752544652,13014.894754739995,51.940033710001444,53463.21812256 2025-07-15,01:57:34.000,196,10978249,14565,0,1752544653,13015.12378927999,51.940033710001444,53463.45568464 2025-07-15,01:57:35.000,196,10978406,14245,0,1752544654,13015.278724409996,51.8483950200025,53463.45568464 2025-07-15,01:57:36.000,196,10978219,14045,0,1752544655,13015.460604779997,51.658068509997975,53463.56049144001 2025-07-15,01:57:37.000,196,10978197,14365,0,1752544656,13015.669430389993,51.51003678000416,53463.64433688 2025-07-15,01:57:38.000,196,10978253,14565,0,1752544657,13016.012982199994,51.517085910003516,53463.8609376 2025-07-15,01:57:39.000,196,10978158,14325,0,1752544658,13016.30937984,51.347906790004345,53464.16138376001 2025-07-15,01:57:40.000,196,10978557,14125,0,1752544659,13016.41042449,51.41134895999858,53464.15439664 2025-07-15,01:57:41.000,196,10978327,14445,0,1752544660,13016.747239989993,51.305612010000914,53464.25221632 2025-07-15,01:57:42.000,196,10978418,14245,0,1752544661,13016.915647739988,51.38315244000114,53464.32907464001 2025-07-15,01:57:43.000,196,10978340,14205,0,1752544662,13017.164891209999,51.36200505000306,53464.454842800005 2025-07-15,01:57:44.000,196,10978300,14405,0,1752544663,13017.34677158,51.58757721000438,53464.64349504001 2025-07-15,01:57:45.000,196,10978291,14165,0,1752544664,13017.48823409,51.49593851999816,53464.622533680005 2025-07-15,01:57:46.000,196,10978287,14525,0,1752544665,13017.636432909996,51.68626503000269,53464.88105712001 2025-07-15,01:57:47.000,196,10978176,14445,0,1752544666,13017.784631729992,51.61577373000182,53464.93695408 2025-07-15,01:57:48.000,196,10978216,14245,0,1752544667,13017.993457340002,51.56642981999903,53465.11163208 2025-07-15,01:57:49.000,196,10978292,14365,0,1752544668,13018.114710919988,51.54528243000095,53465.20945176 2025-07-15,01:57:50.000,196,10978251,14445,0,1752544669,13018.141656159998,51.55233156000031,53465.26534872001 2025-07-15,01:57:51.000,196,10978218,14245,0,1752544670,13018.33700914999,51.53823330000159,53465.32124568 2025-07-15,01:57:52.000,196,10978298,14445,0,1752544671,13018.39763593999,51.5029876500048,53465.558807760004 2025-07-15,01:57:53.000,196,10978387,14525,0,1752544672,13018.58625262,51.643970249999256,53465.64964032001 2025-07-15,01:57:54.000,196,10978187,14405,0,1752544673,13018.72097881999,51.693314160002046,53465.75444712 2025-07-15,01:57:55.000,196,10978207,14245,0,1752544674,13018.795078229996,51.72151067999948,53465.78938272001 2025-07-15,01:57:56.000,196,10978345,14365,0,1752544675,13018.950013360001,51.940033710001444,53465.90816376001 2025-07-15,01:57:57.000,196,10978330,14245,0,1752544676,13019.064530629992,51.90478806000465,53465.9920092 2025-07-15,01:57:58.000,196,10978190,14485,0,1752544677,13019.158838969997,52.01757414000167,53466.026944799996 2025-07-15,01:57:59.000,196,10978264,14645,0,1752544678,13019.152102660002,52.04577065999911,53466.18764856 2025-07-15,01:58:00.000,196,10978153,14245,0,1752544679,13019.185784209993,52.01052501000231,53466.3064296 2025-07-15,01:58:01.000,196,10978305,14205,0,1752544680,13019.138630039997,52.165605870002764,53466.3763008 2025-07-15,01:58:02.000,196,10978266,14485,0,1752544681,13019.091475870002,52.13036021999869,53466.467133360005 2025-07-15,01:58:03.000,196,10978263,14405,0,1752544682,13019.104948489992,52.158556740003405,53466.50206896 2025-07-15,01:58:04.000,196,10978331,14245,0,1752544683,13019.098212179997,52.327735860002576,53466.59290152 2025-07-15,01:58:05.000,196,10978274,14485,0,1752544684,13019.131893730002,52.01052501000231,53466.70469544001 2025-07-15,01:58:06.000,196,10978326,14205,0,1752544685,13019.192520520002,51.99642675000359,53466.78854088 2025-07-15,01:58:07.000,196,10978219,14405,0,1752544686,13019.212729450002,52.14445848000469,53466.753605280006 2025-07-15,01:58:08.000,196,10978274,14285,0,1752544687,13019.172311590002,52.06691805000446,53466.83745072 2025-07-15,01:58:09.000,196,10978368,14045,0,1752544688,13019.266619929993,52.165605870002764,53466.99116736001 2025-07-15,01:58:10.000,196,10978247,14565,0,1752544689,13019.307037789993,52.07396718000382,53466.88636056 2025-07-15,01:58:11.000,196,10978342,14205,0,1752544690,13019.273356240003,52.20085151999956,53467.033090079996 2025-07-15,01:58:12.000,196,10978227,14285,0,1752544691,13019.360928269998,52.25724456000171,53467.033090079996 2025-07-15,01:58:13.000,196,10978314,14125,0,1752544692,13019.327246719993,52.26429369000107,53467.186806720005 2025-07-15,01:58:14.000,196,10978391,14125,0,1752544693,13019.185784209993,52.327735860002576,53467.16584536 2025-07-15,01:58:15.000,196,10978398,14405,0,1752544694,13019.273356240003,52.334784990001936,53467.29860064001 2025-07-15,01:58:16.000,196,10978208,14205,0,1752544695,13019.246410999993,52.49691498000175,53467.235716560004 2025-07-15,01:58:17.000,196,10978406,14325,0,1752544696,13019.185784209993,52.32068673000322,53467.48725288 2025-07-15,01:58:18.000,196,10978427,14805,0,1752544697,13019.226202069993,52.334784990001936,53467.43135592 2025-07-15,01:58:19.000,196,10978212,14445,0,1752544698,13019.266619929993,52.299539339997864,53467.424368800006 2025-07-15,01:58:20.000,196,10978290,14285,0,1752544699,13019.118421109997,52.165605870002764,53467.54314984001 2025-07-15,01:58:21.000,196,10978219,14445,0,1752544700,13019.111684800002,52.165605870002764,53467.63398240001 2025-07-15,01:58:22.000,196,10978336,14485,0,1752544701,13019.131893730002,52.26429369000107,53467.61302104001 2025-07-15,01:58:23.000,196,10978112,14365,0,1752544702,13019.118421109997,52.18675326000084,53467.668918 2025-07-15,01:58:24.000,196,10978388,14445,0,1752544703,13019.003903839992,52.3065884700045,53467.48026576 2025-07-15,01:58:25.000,196,10978383,14285,0,1752544704,13018.929804430001,52.18675326000084,53467.63398240001 2025-07-15,01:58:26.000,196,10978282,14525,0,1752544705,13018.815287159996,52.21494977999828,53467.668918 2025-07-15,01:58:27.000,196,10978368,14525,0,1752544706,13018.72097881999,52.26429369000107,53467.66193088001 2025-07-15,01:58:28.000,196,10978402,14085,0,1752544707,13018.56604369,52.299539339997864,53467.64795664 2025-07-15,01:58:29.000,196,10978432,14605,0,1752544708,13018.42458118,52.37707976999809,53467.69686648 2025-07-15,01:58:30.000,196,10978242,14565,0,1752544709,13018.155128779988,52.22199891000491,53467.78071192001 2025-07-15,01:58:31.000,196,10978252,14365,0,1752544710,13017.993457340002,52.17265500000212,53467.72481496 2025-07-15,01:58:32.000,196,10978117,14405,0,1752544711,13017.825049589992,52.08806544000254,53467.65494376 2025-07-15,01:58:33.000,196,10978276,14445,0,1752544712,13017.703796009991,52.01052501000231,53467.7038536 2025-07-15,01:58:34.000,196,10978258,14405,0,1752544713,13017.60948767,52.00347588000295,53467.79468616 2025-07-15,01:58:35.000,196,10978286,14525,0,1752544714,13017.373716819995,51.9470828400008,53467.66193088001 2025-07-15,01:58:36.000,196,10978239,14445,0,1752544715,13017.164891209999,51.9470828400008,53467.56411120001 2025-07-15,01:58:37.000,196,10978211,14685,0,1752544716,13017.11773703999,51.86954241000058,53467.62000816 2025-07-15,01:58:38.000,196,10978313,13885,0,1752544717,13016.935856669988,51.91888632000337,53467.51520136001 2025-07-15,01:58:39.000,196,10978205,14285,0,1752544718,13016.673140580002,51.940033710001444,53467.55712408 2025-07-15,01:58:40.000,196,10978215,14205,0,1752544719,13016.491260210001,51.83429676000378,53467.4593044 2025-07-15,01:58:41.000,196,10978311,14565,0,1752544720,13016.28917091,51.86249328000122,53467.41738168001 2025-07-15,01:58:42.000,196,10978262,14445,0,1752544721,13016.08034529999,51.925935450002726,53467.45231728 2025-07-15,01:58:43.000,196,10978244,14365,0,1752544722,13015.91867385999,51.9470828400008,53467.24270368 2025-07-15,01:58:44.000,196,10978254,14565,0,1752544723,13015.655957769988,51.90478806000465,53467.2846264 2025-07-15,01:58:45.000,196,10978261,14485,0,1752544724,13015.426923229992,51.99642675000359,53467.24969080001 2025-07-15,01:58:46.000,196,10978259,14445,0,1752544725,13015.231570240001,52.02462327000103,53467.2147552 2025-07-15,01:58:47.000,196,10978189,14645,0,1752544726,13015.016008319995,52.052819789998466,53467.0750128 2025-07-15,01:58:48.000,196,10978345,14445,0,1752544727,13014.88128211999,52.052819789998466,53467.11693552 2025-07-15,01:58:49.000,196,10978339,14565,0,1752544728,13014.652247579994,52.03872152999975,53466.94924464 2025-07-15,01:58:50.000,196,10978211,14405,0,1752544729,13014.537730309989,52.08806544000254,53467.02610296 2025-07-15,01:58:51.000,196,10978304,14485,0,1752544730,13014.416476730003,52.13740934999805,53466.85841208 2025-07-15,01:58:52.000,196,10978189,14565,0,1752544731,13014.140288019997,52.08101631000318,53466.802515120005 2025-07-15,01:58:53.000,196,10978236,14365,0,1752544732,13013.924726099991,52.052819789998466,53466.6907212 2025-07-15,01:58:54.000,196,10978276,14245,0,1752544733,13013.81020883,52.00347588000295,53466.66975984 2025-07-15,01:58:55.000,196,10978242,14445,0,1752544734,13013.614855839995,52.02462327000103,53466.5509788 2025-07-15,01:58:56.000,196,10978220,14485,0,1752544735,13013.446448089999,52.01757414000167,53466.45315912 2025-07-15,01:58:57.000,196,10978289,14325,0,1752544736,13013.271304029993,52.052819789998466,53466.3064296 2025-07-15,01:58:58.000,196,10978228,14165,0,1752544737,13013.224149859998,51.96823022999888,53466.467133360005 2025-07-15,01:58:59.000,196,10978181,14165,0,1752544738,13013.123105209997,51.890689799998654,53466.229571280004 2025-07-15,01:59:00.000,196,10978358,14405,0,1752544739,13013.008587939992,51.84134589000314,53466.22258416001 2025-07-15,01:59:01.000,196,10978245,14565,0,1752544740,13013.008587939992,51.95413197000016,53466.13873872 2025-07-15,01:59:02.000,196,10978167,14325,0,1752544741,13012.974906390002,51.82019849999779,53466.11777736 2025-07-15,01:59:03.000,196,10978183,14445,0,1752544742,13012.961433769997,51.90478806000465,53466.026944799996 2025-07-15,01:59:04.000,196,10978228,14445,0,1752544743,13012.927752219992,51.890689799998654,53466.04091904 2025-07-15,01:59:05.000,196,10978235,14565,0,1752544744,13013.001851629997,52.02462327000103,53466.061880400004 2025-07-15,01:59:06.000,196,10978364,14445,0,1752544745,13012.981642699997,52.08806544000254,53465.915150880006 2025-07-15,01:59:07.000,196,10978197,14565,0,1752544746,13013.102896279997,52.03167240000039,53465.915150880006 2025-07-15,01:59:08.000,196,10978354,14525,0,1752544747,13013.156786760002,52.08806544000254,53465.859253919996 2025-07-15,01:59:09.000,196,10978150,14325,0,1752544748,13013.217413549988,52.22904804000427,53465.80335696 2025-07-15,01:59:10.000,196,10978214,14365,0,1752544749,13013.203940929998,52.341834120001295,53465.76842136001 2025-07-15,01:59:11.000,196,10978279,14085,0,1752544750,13013.298249269988,52.24314630000299,53465.71951152001 2025-07-15,01:59:12.000,196,10978354,14605,0,1752544751,13013.352139749994,52.35593238000001,53465.67060168001 2025-07-15,01:59:13.000,196,10978333,14205,0,1752544752,13013.372348679994,52.299539339997864,53465.71951152001 2025-07-15,01:59:14.000,196,10978138,14645,0,1752544753,13013.66201000999,52.391178030004085,53465.75444712 2025-07-15,01:59:15.000,196,10978310,14405,0,1752544754,13013.84389037999,52.44757106999896,53465.7125244 2025-07-15,01:59:16.000,196,10978108,14405,0,1752544755,13013.978616579996,52.50396411000111,53465.796369840005 2025-07-15,01:59:17.000,196,10978292,14245,0,1752544756,13014.086397539992,52.5533080200039,53465.747460000006 2025-07-15,01:59:18.000,196,10978303,14205,0,1752544757,13014.369322559993,52.68019235999964,53465.80335696 2025-07-15,01:59:19.000,196,10978299,14725,0,1752544758,13014.544466619998,52.63789758000348,53465.7823956 2025-07-15,01:59:20.000,196,10978113,14365,0,1752544759,13014.67919281999,52.785929310004576,53465.67060168001 2025-07-15,01:59:21.000,196,10978256,14325,0,1752544760,13014.82739164,52.89166626000224,53465.67060168001 2025-07-15,01:59:22.000,196,10978188,14125,0,1752544761,13014.94864522,52.701339749997715,53465.691563039996 2025-07-15,01:59:23.000,196,10978244,14285,0,1752544762,13015.211361310001,52.785929310004576,53465.78938272001 2025-07-15,01:59:24.000,196,10978329,14645,0,1752544763,13015.346087509992,52.91281365000032,53465.86624104001 2025-07-15,01:59:25.000,196,10978280,14325,0,1752544764,13015.521231569997,53.032648860003974,53465.80335696 2025-07-15,01:59:26.000,196,10978333,14605,0,1752544765,13015.676166699988,53.11723842000356,53465.915150880006 2025-07-15,01:59:27.000,196,10978218,14405,0,1752544766,13015.932146479994,53.1101892900042,53465.80335696 2025-07-15,01:59:28.000,196,10978236,14445,0,1752544767,13016.08034529999,53.27936841000337,53465.859253919996 2025-07-15,01:59:29.000,196,10978009,14285,0,1752544768,13016.26896198,53.34281058000488,53466.04091904 2025-07-15,01:59:30.000,196,10978256,14445,0,1752544769,13016.511469140001,53.321663189999526,53466.04790616 2025-07-15,01:59:31.000,196,10978232,14445,0,1752544770,13016.652931650002,53.371007100002316,53465.90117664 2025-07-15,01:59:32.000,196,10978227,14285,0,1752544771,13016.915647739988,53.51903883000341,53465.97104784 2025-07-15,01:59:33.000,196,10978256,14205,0,1752544772,13017.070582869994,53.51198970000405,53466.11079024 2025-07-15,01:59:34.000,196,10978351,14445,0,1752544773,13017.164891209999,53.62477578000107,53466.12476448001 2025-07-15,01:59:35.000,196,10978364,14285,0,1752544774,13017.48823409,53.69526708000194,53466.18764856 2025-07-15,01:59:36.000,196,10978309,14365,0,1752544775,13017.676850769996,53.786905770000885,53466.18764856 2025-07-15,01:59:37.000,196,10978292,14525,0,1752544776,13017.791368040002,53.82215141999768,53466.229571280004 2025-07-15,01:59:38.000,196,10978321,14445,0,1752544777,13017.932830550002,53.90674098000454,53466.250532640006 2025-07-15,01:59:39.000,196,10978210,14445,0,1752544778,13018.175337709989,53.93493750000198,53466.43219776 2025-07-15,01:59:40.000,196,10978312,14285,0,1752544779,13018.31680021999,54.047723579999,53466.52303032 2025-07-15,01:59:41.000,196,10978205,14365,0,1752544780,13018.52562583,54.12526400999923,53466.61386288 2025-07-15,01:59:42.000,196,10978110,14245,0,1752544781,13018.76139667999,54.075920100003714,53466.634824240005 2025-07-15,01:59:43.000,196,10978218,14445,0,1752544782,13018.848968710001,54.23100096000417,53466.61386288 2025-07-15,01:59:44.000,196,10978351,14485,0,1752544783,13019.138630039997,54.15346053000394,53466.79552800001 2025-07-15,01:59:45.000,196,10978195,14565,0,1752544784,13019.313774099988,54.21690269999817,53466.81648936 2025-07-15,01:59:46.000,196,10978344,14285,0,1752544785,13019.522599709999,54.30854139000439,53466.865399199996 2025-07-15,01:59:47.000,196,10978302,14405,0,1752544786,13019.79878841999,54.11821487999987,53466.88636056 2025-07-15,01:59:48.000,196,10978291,14565,0,1752544787,13019.98066878999,54.428376600000774,53467.10296128 2025-07-15,01:59:49.000,196,10978159,14525,0,1752544788,13020.209703330002,54.5411626799978,53467.13090976001 2025-07-15,01:59:50.000,196,10978471,14245,0,1752544789,13020.357902149997,54.81607875000191,53467.186806720005 2025-07-15,01:59:51.000,196,10978342,14285,0,1752544790,13020.654299789989,54.80198049000319,53467.24969080001 2025-07-15,01:59:52.000,196,10978332,14325,0,1752544791,13020.768817059994,54.94296308999765,53467.26366504 2025-07-15,01:59:53.000,196,10978306,14525,0,1752544792,13020.97764266999,55.055749170001945,53467.39642032001 2025-07-15,01:59:54.000,196,10978214,14205,0,1752544793,13021.152786729996,55.2108300300024,53467.3894332 2025-07-15,01:59:55.000,196,10978208,14285,0,1752544794,13021.455920679997,55.239026549999835,53467.5291756 2025-07-15,01:59:56.000,196,10978297,14325,0,1752544795,13021.604119499993,55.32361610999942,53467.68289224001 2025-07-15,01:59:57.000,196,10978280,14725,0,1752544796,13022.008298099994,55.26722307000455,53467.843596 2025-07-15,01:59:58.000,196,10978308,14525,0,1752544797,13022.05545226999,55.49279522999859,53467.7737248 2025-07-15,01:59:59.000,196,10978215,14285,0,1752544798,13022.372058839996,55.53509001000202,53467.82962176001 2025-07-15,02:00:00.000,196,10978267,14485,0,1752544799,13022.553939209996,55.59148305000417,53467.927441440006 2025-07-15,02:00:01.000,196,10978379,14365,0,1752544800,13022.857073159998,55.690170870002476,53468.04622248001 2025-07-15,02:00:02.000,196,10978546,14445,0,1752544801,13022.937908879998,55.96508693999931,53468.1580164 2025-07-15,02:00:03.000,196,10978009,14605,0,1752544802,13023.160207109999,56.06377476000489,53468.20692624 2025-07-15,02:00:04.000,196,10978537,14245,0,1752544803,13023.267988069994,56.24705214000278,53468.262823200006 2025-07-15,02:00:05.000,196,10978102,14565,0,1752544804,13023.44313213,56.282297789999575,53468.24884896 2025-07-15,02:00:06.000,196,10978309,14445,0,1752544805,13023.61827618999,56.38098560999788,53468.45147544001 2025-07-15,02:00:07.000,196,10978287,14725,0,1752544806,13023.786683940001,56.64885255000263,53468.60519208 2025-07-15,02:00:08.000,196,10978413,14405,0,1752544807,13023.894464899997,56.789835150004365,53468.63314056 2025-07-15,02:00:09.000,196,10978168,14285,0,1752544808,13024.029191100002,56.916719490000105,53468.71698600001 2025-07-15,02:00:10.000,196,10978106,14445,0,1752544809,13024.143708369993,57.12114426000335,53468.75890872001 2025-07-15,02:00:11.000,196,10978168,14725,0,1752544810,13024.177389919998,57.17048816999886,53468.77288296 2025-07-15,02:00:12.000,196,10978443,14325,0,1752544811,13024.251489329989,57.21983208000165,53468.94756096 2025-07-15,02:00:13.000,196,10978344,14445,0,1752544812,13024.440106009999,57.367863810002746,53469.1362132 2025-07-15,02:00:14.000,196,10978365,14525,0,1752544813,13024.56135959,57.431305980004254,53469.08730336 2025-07-15,02:00:15.000,196,10978166,14405,0,1752544814,13024.689349479995,57.61458336000214,53469.17114880001 2025-07-15,02:00:16.000,196,10978345,14365,0,1752544815,13024.857757229991,57.551141190000635,53469.14320032001 2025-07-15,02:00:17.000,196,10978330,14285,0,1752544816,13024.999219739992,57.600485100003425,53469.18512304 2025-07-15,02:00:18.000,196,10978247,14525,0,1752544817,13025.275408449997,57.74851683000452,53469.40871088001 2025-07-15,02:00:19.000,196,10978418,14725,0,1752544818,13025.450552509988,57.71327118000045,53469.3458268 2025-07-15,02:00:20.000,196,10978281,14285,0,1752544819,13025.639169189999,57.92474508000305,53469.49255632 2025-07-15,02:00:21.000,196,10978216,14325,0,1752544820,13025.84125849,57.97408898999856,53469.464607840004 2025-07-15,02:00:22.000,196,10978376,14445,0,1752544821,13026.03661147999,58.0798259400035,53469.54146616 2025-07-15,02:00:23.000,196,10978142,14205,0,1752544822,13026.198282919991,58.136218979998375,53469.64627296001 2025-07-15,02:00:24.000,196,10978366,14725,0,1752544823,13026.447526390002,58.192612020000524,53469.820950960006 2025-07-15,02:00:25.000,196,10978407,14245,0,1752544824,13026.474471629997,58.10802246000094,53469.82793808 2025-07-15,02:00:26.000,196,10978034,14605,0,1752544825,13026.703506169993,58.20671027999924,53469.820950960006 2025-07-15,02:00:27.000,196,10978508,14245,0,1752544826,13027.01337642999,58.178513760001806,53469.988641840006 2025-07-15,02:00:28.000,196,10978059,14285,0,1752544827,13027.249147279996,58.15736637000373,53470.03056456001 2025-07-15,02:00:29.000,196,10978347,14525,0,1752544828,13027.444500270001,58.143268109997734,53470.07248728 2025-07-15,02:00:30.000,196,10978246,14685,0,1752544829,13027.727425290002,58.09392420000222,53470.14934560001 2025-07-15,02:00:31.000,196,10978217,14205,0,1752544830,13027.909305659989,58.27720158000011,53470.31703648001 2025-07-15,02:00:32.000,196,10978290,14605,0,1752544831,13028.25959378,58.17146463000245,53470.34498496001 2025-07-15,02:00:33.000,196,10978347,14605,0,1752544832,13028.630090829996,58.2137594099986,53470.40088192 2025-07-15,02:00:34.000,196,10978306,14685,0,1752544833,13028.791762269997,58.234906800003955,53470.44979176 2025-07-15,02:00:35.000,196,10978264,14565,0,1752544834,13029.081423599993,58.34064375000162,53470.52665008 2025-07-15,02:00:36.000,196,10978243,14445,0,1752544835,13029.37782124,58.361791139999696,53470.64543112 2025-07-15,02:00:37.000,196,10978202,14205,0,1752544836,13029.775263529991,58.34064375000162,53470.7432508 2025-07-15,02:00:38.000,196,10978253,14445,0,1752544837,13030.044715930002,58.28425070999947,53470.79216064 2025-07-15,02:00:39.000,196,10978357,14205,0,1752544838,13030.260277849993,58.35474201000034,53470.88998032 2025-07-15,02:00:40.000,196,10978335,14405,0,1752544839,13030.563411799994,58.178513760001806,53470.96683864001 2025-07-15,02:00:41.000,196,10978497,14525,0,1752544840,13030.85307312999,58.234906800003955,53471.13452952001 2025-07-15,02:00:42.000,196,10978320,14165,0,1752544841,13031.122525530001,58.31949636000354,53471.1275424 2025-07-15,02:00:43.000,196,10978075,14205,0,1752544842,13031.331351139997,58.30539810000482,53471.2672848 2025-07-15,02:00:44.000,196,10978243,14245,0,1752544843,13031.695111879999,58.33359462000226,53471.32318176001 2025-07-15,02:00:45.000,196,10978339,14565,0,1752544844,13031.93761904,58.34769288000098,53471.35811736 2025-07-15,02:00:46.000,196,10978357,14205,0,1752544845,13032.13970834,58.35474201000034,53471.60965368001 2025-07-15,02:00:47.000,196,10978213,14325,0,1752544846,13032.483260150002,58.44638069999928,53471.69349912 2025-07-15,02:00:48.000,196,10978202,14125,0,1752544847,13032.631458969998,58.48867548000271,53471.763370320004 2025-07-15,02:00:49.000,196,10978259,14245,0,1752544848,13032.880702439994,58.52392112999951,53471.931061200004 2025-07-15,02:00:50.000,196,10978341,14485,0,1752544849,13033.10973697999,58.418184180001845,53472.119713440006 2025-07-15,02:00:51.000,196,10978191,14245,0,1752544850,13033.29835366,58.48162635000335,53472.098752080004 2025-07-15,02:00:52.000,196,10978254,14325,0,1752544851,13033.460025100001,58.50982287000079,53472.30137856 2025-07-15,02:00:53.000,196,10978273,14565,0,1752544852,13033.641905470002,58.48867548000271,53472.3502884 2025-07-15,02:00:54.000,196,10978309,14565,0,1752544853,13033.837258459993,58.55916678000358,53472.46208232 2025-07-15,02:00:55.000,196,10978263,14525,0,1752544854,13034.066292999989,58.5732650400023,53472.559902 2025-07-15,02:00:56.000,196,10978208,14405,0,1752544855,13034.160601339994,58.49572461000207,53472.63676032 2025-07-15,02:00:57.000,196,10978265,14685,0,1752544856,13034.32900908999,58.61555981999845,53472.76252848001 2025-07-15,02:00:58.000,196,10978364,14445,0,1752544857,13034.524362079996,58.538019389998226,53472.8743224 2025-07-15,02:00:59.000,196,10978339,14525,0,1752544858,13034.679297210001,58.55916678000358,53472.97912920001 2025-07-15,02:01:00.000,196,10978131,14565,0,1752544859,13034.800550790002,58.5732650400023,53473.083936 2025-07-15,02:01:01.000,196,10978255,14525,0,1752544860,13034.982431160002,58.460478959998,53473.083936 2025-07-15,02:01:02.000,196,10978275,14285,0,1752544861,13035.117157359993,58.51687200000015,53473.25162688 2025-07-15,02:01:03.000,196,10978235,14485,0,1752544862,13035.278828799994,58.587363300001016,53473.3983564 2025-07-15,02:01:04.000,196,10978315,14445,0,1752544863,13035.44723654999,58.52392112999951,53473.489188960004 2025-07-15,02:01:05.000,196,10978182,14565,0,1752544864,13035.57522644,58.48867548000271,53473.51713744 2025-07-15,02:01:06.000,196,10978355,14405,0,1752544865,13035.62911691999,58.43933156999992,53473.70578968 2025-07-15,02:01:07.000,196,10978537,14645,0,1752544866,13035.858151460001,58.538019389998226,53473.782648 2025-07-15,02:01:08.000,196,10978149,14445,0,1752544867,13035.918778250001,58.48162635000335,53473.782648 2025-07-15,02:01:09.000,196,10978106,14405,0,1752544868,13036.006350279997,58.460478959998,53473.824570720004 2025-07-15,02:01:10.000,196,10978225,14285,0,1752544869,13036.060240760002,58.44638069999928,53473.93636464001 2025-07-15,02:01:11.000,196,10978378,14525,0,1752544870,13036.322956849988,58.39703679000377,53474.04815856 2025-07-15,02:01:12.000,196,10978346,14285,0,1752544871,13036.275802679993,58.31244723000418,53474.1669396 2025-07-15,02:01:13.000,196,10978324,14485,0,1752544872,13036.349902089998,58.27015245000075,53474.348604720006 2025-07-15,02:01:14.000,196,10978286,14525,0,1752544873,13036.498100909994,58.15031724000437,53474.36956608001 2025-07-15,02:01:15.000,196,10978285,14645,0,1752544874,13036.639563419994,58.185562890001165,53474.43943728001 2025-07-15,02:01:16.000,196,10978269,14245,0,1752544875,13036.6934539,58.143268109997734,53474.516295600006 2025-07-15,02:01:17.000,196,10978258,14285,0,1752544876,13036.781025929995,58.03048203000071,53474.60712816001 2025-07-15,02:01:18.000,196,10978254,14245,0,1752544877,13036.902279509995,58.05162941999879,53474.70494784001 2025-07-15,02:01:19.000,196,10978316,14365,0,1752544878,13036.989851539991,58.02343290000135,53474.64206376 2025-07-15,02:01:20.000,196,10978198,14285,0,1752544879,13037.070687259991,57.98113811999792,53474.63507664001 2025-07-15,02:01:21.000,196,10978318,14405,0,1752544880,13037.151522979992,57.99523638000392,53474.77481904001 2025-07-15,02:01:22.000,196,10978069,14445,0,1752544881,13037.171731909992,58.03753116000007,53474.79578040001 2025-07-15,02:01:23.000,196,10978248,14445,0,1752544882,13037.171731909992,57.94589247000113,53474.80975464 2025-07-15,02:01:24.000,196,10978324,14525,0,1752544883,13037.259303940002,57.88949942999898,53474.80276752001 2025-07-15,02:01:25.000,196,10978302,14285,0,1752544884,13037.279512870002,57.98818725000456,53474.83770312 2025-07-15,02:01:26.000,196,10978358,14605,0,1752544885,13037.272776559992,57.959990729999845,53474.83770312 2025-07-15,02:01:27.000,196,10978201,14405,0,1752544886,13037.373821209992,57.91769595000369,53474.998406880004 2025-07-15,02:01:28.000,196,10978380,14245,0,1752544887,13037.441184310002,57.93884334000177,53474.9355228 2025-07-15,02:01:29.000,196,10978313,14205,0,1752544888,13037.535492649993,57.93884334000177,53475.10321368 2025-07-15,02:01:30.000,196,10978256,14365,0,1752544889,13037.569174199998,57.87540117000026,53475.117187920005 2025-07-15,02:01:31.000,196,10978491,14365,0,1752544890,13037.623064679989,57.81195899999875,53475.17308488 2025-07-15,02:01:32.000,196,10978278,14285,0,1752544891,13037.643273609989,57.92474508000305,53475.19404624 2025-07-15,02:01:33.000,196,10978167,14205,0,1752544892,13037.730845639999,57.86130291000154,53475.187059120006 2025-07-15,02:01:34.000,196,10978374,14565,0,1752544893,13037.777999809994,57.8683520400009,53475.333788640004 2025-07-15,02:01:35.000,196,10978207,14565,0,1752544894,13037.777999809994,57.68507466000301,53475.31282728 2025-07-15,02:01:36.000,196,10978370,14485,0,1752544895,13037.84536290999,57.783762480001315,53475.41763408 2025-07-15,02:01:37.000,196,10978305,14365,0,1752544896,13037.88578076999,57.741467699997884,53475.50846664 2025-07-15,02:01:38.000,196,10978411,14565,0,1752544897,13037.939671249995,57.727369439999165,53475.42462120001 2025-07-15,02:01:39.000,196,10978221,14405,0,1752544898,13037.899253389995,57.600485100003425,53475.44558256001 2025-07-15,02:01:40.000,196,10978359,14845,0,1752544899,13037.82515397999,57.56523944999935,53475.501479520004 2025-07-15,02:01:41.000,196,10978055,14245,0,1752544900,13037.87230815,57.720320309999806,53475.49449240001 2025-07-15,02:01:42.000,196,10978261,14445,0,1752544901,13037.818417669994,57.57933770999807,53475.50846664 2025-07-15,02:01:43.000,196,10978091,14565,0,1752544902,13037.791472429999,57.64277987999958,53475.46654392001 2025-07-15,02:01:44.000,196,10978430,14405,0,1752544903,13037.670218849998,57.52999380000256,53475.56436360001 2025-07-15,02:01:45.000,196,10978193,14485,0,1752544904,13037.724109329989,57.43835511000361,53475.60628632 2025-07-15,02:01:46.000,196,10978343,14565,0,1752544905,13037.569174199998,57.30442164000124,53475.571350720005 2025-07-15,02:01:47.000,196,10978431,14605,0,1752544906,13037.535492649993,57.318519899999956,53475.64820904 2025-07-15,02:01:48.000,196,10978164,14725,0,1752544907,13037.555701579993,57.25507772999845,53475.57833784 2025-07-15,02:01:49.000,196,10978320,14285,0,1752544908,13037.589383129998,57.142291650001425,53475.69711888 2025-07-15,02:01:50.000,196,10978393,14525,0,1752544909,13037.569174199998,57.21983208000165,53475.64820904 2025-07-15,02:01:51.000,196,10978346,14365,0,1752544910,13037.542228959988,57.00130904999969,53475.56436360001 2025-07-15,02:01:52.000,196,10978178,14285,0,1752544911,13037.495074789993,56.94491601000482,53475.54340224001 2025-07-15,02:01:53.000,196,10978317,14525,0,1752544912,13037.461393240003,56.88852297000267,53475.61327344001 2025-07-15,02:01:54.000,196,10978485,14445,0,1752544913,13037.441184310002,56.76163862999965,53475.71109312001 2025-07-15,02:01:55.000,196,10978120,14325,0,1752544914,13037.427711689998,56.733442110002215,53475.50846664 2025-07-15,02:01:56.000,196,10978447,14565,0,1752544915,13037.387293829997,56.684098199999426,53475.57833784 2025-07-15,02:01:57.000,196,10978425,14405,0,1752544916,13037.313194419992,56.514919080000254,53475.452569680005 2025-07-15,02:01:58.000,196,10978429,14245,0,1752544917,13037.185204529997,56.507869950000895,53475.50846664 2025-07-15,02:01:59.000,196,10978112,14645,0,1752544918,13037.191940839992,56.52196820999961,53475.61327344001 2025-07-15,02:02:00.000,196,10978457,14525,0,1752544919,13036.962906299996,56.35278909000044,53475.333788640004 2025-07-15,02:02:01.000,196,10978327,14365,0,1752544920,13037.01679678,56.40918213000259,53475.452569680005 2025-07-15,02:02:02.000,196,10978114,14245,0,1752544921,13036.8955432,56.36688734999916,53475.53641512 2025-07-15,02:02:03.000,196,10978182,14205,0,1752544922,13036.83491641,56.21180648999871,53475.4595568 2025-07-15,02:02:04.000,196,10978153,14165,0,1752544923,13036.720399139995,56.13426605999848,53475.39667272001 2025-07-15,02:02:05.000,196,10978247,14405,0,1752544924,13036.70692651999,56.056725629998255,53475.3198144 2025-07-15,02:02:06.000,196,10978061,14245,0,1752544925,13036.498100909994,56.02852911000082,53475.34077576 2025-07-15,02:02:07.000,196,10978263,14405,0,1752544926,13036.437474119994,56.099020410001685,53475.59231208001 2025-07-15,02:02:08.000,196,10978466,14325,0,1752544927,13036.248857439998,55.95803780999995,53475.43160832 2025-07-15,02:02:09.000,196,10978401,14325,0,1752544928,13036.188230649997,56.00738172000274,53475.403659840005 2025-07-15,02:02:10.000,196,10978401,14525,0,1752544929,13035.965932419997,55.929841290002514,53475.354750000006 2025-07-15,02:02:11.000,196,10978265,14325,0,1752544930,13035.945723489996,55.98623433000466,53475.38269848 2025-07-15,02:02:12.000,196,10978375,14205,0,1752544931,13035.67627109,56.02147998000146,53475.22898184001 2025-07-15,02:02:13.000,196,10978189,14445,0,1752544932,13035.56849012999,55.88754650999908,53475.20802048001 2025-07-15,02:02:14.000,196,10978123,14325,0,1752544933,13035.413555,55.96508693999931,53475.22199472 2025-07-15,02:02:15.000,196,10978278,14405,0,1752544934,13035.238410939994,55.67607261000376,53475.13116216001 2025-07-15,02:02:16.000,196,10978266,14565,0,1752544935,13035.036321639993,55.76066217000334,53475.11020080001 2025-07-15,02:02:17.000,196,10978323,14325,0,1752544936,13034.982431160002,55.83820260000357,53475.005394 2025-07-15,02:02:18.000,196,10978380,14325,0,1752544937,13034.888122819997,55.79590782000014,53475.05430384 2025-07-15,02:02:19.000,196,10978269,14805,0,1752544938,13034.780341860001,55.753613040003984,53474.91456144 2025-07-15,02:02:20.000,196,10978259,14605,0,1752544939,13034.571516249991,55.73246564999863,53474.83770312 2025-07-15,02:02:21.000,196,10978257,14565,0,1752544940,13034.55804363,55.79590782000014,53474.84469024001 2025-07-15,02:02:22.000,196,10978303,14325,0,1752544941,13034.57825256,55.697220000001835,53474.72590920001 2025-07-15,02:02:23.000,196,10978197,14405,0,1752544942,13034.423317429995,55.6690234800044,53474.82372888001 2025-07-15,02:02:24.000,196,10978342,14245,0,1752544943,13034.51088945999,55.61263044000225,53474.76783192 2025-07-15,02:02:25.000,196,10978477,14365,0,1752544944,13034.45026266999,55.704269130001194,53474.67001224 2025-07-15,02:02:26.000,196,10978316,14605,0,1752544945,13034.43679005,55.71836738999991,53474.64206376 2025-07-15,02:02:27.000,196,10978394,14405,0,1752544946,13034.51762577,55.71131826000055,53474.58616680001 2025-07-15,02:02:28.000,196,10978382,14645,0,1752544947,13034.483944219995,55.697220000001835,53474.5512312 2025-07-15,02:02:29.000,196,10978267,14645,0,1752544948,13034.51088945999,55.690170870002476,53474.53725696001 2025-07-15,02:02:30.000,196,10978420,14565,0,1752544949,13034.544571009996,55.697220000001835,53474.54424408 2025-07-15,02:02:31.000,196,10978250,14565,0,1752544950,13034.504153149996,55.746563910004625,53474.59315392 2025-07-15,02:02:32.000,196,10978222,14485,0,1752544951,13034.625406729996,55.61967957000161,53474.48136 2025-07-15,02:02:33.000,196,10978292,14565,0,1752544952,13034.659088280001,55.61967957000161,53474.59315392 2025-07-15,02:02:34.000,196,10978235,14245,0,1752544953,13034.733187689992,55.683121740003116,53474.48834712001 2025-07-15,02:02:35.000,196,10978271,14525,0,1752544954,13034.807287099997,55.640826959999686,53474.495334240004 2025-07-15,02:02:36.000,196,10978241,14245,0,1752544955,13034.814023409992,55.654925219998404,53474.50232136 2025-07-15,02:02:37.000,196,10978290,14365,0,1752544956,13034.935276989992,55.683121740003116,53474.59315392 2025-07-15,02:02:38.000,196,10978259,14645,0,1752544957,13034.968958539997,55.6690234800044,53474.53026984 2025-07-15,02:02:39.000,196,10978384,14565,0,1752544958,13035.022849020002,55.640826959999686,53474.614115280005 2025-07-15,02:02:40.000,196,10978174,14165,0,1752544959,13035.090212119998,55.76066217000334,53474.53725696001 2025-07-15,02:02:41.000,196,10978251,14365,0,1752544960,13035.144102599988,55.73951477999799,53474.57219256 2025-07-15,02:02:42.000,196,10978301,14405,0,1752544961,13035.258619869994,55.76066217000334,53474.50930848001 2025-07-15,02:02:43.000,196,10978301,14485,0,1752544962,13035.38660975999,55.73951477999799,53474.67699936001 2025-07-15,02:02:44.000,196,10978368,14445,0,1752544963,13035.53480858,55.73951477999799,53474.683986480006 2025-07-15,02:02:45.000,196,10978302,14645,0,1752544964,13035.56849012999,55.78180956000142,53474.58616680001 2025-07-15,02:02:46.000,196,10978236,14165,0,1752544965,13035.75037049999,55.82410434000485,53474.69796072 2025-07-15,02:02:47.000,196,10978314,14405,0,1752544966,13035.871624079991,55.94393955000123,53474.663025120004 2025-07-15,02:02:48.000,196,10978389,14485,0,1752544967,13036.053504449992,55.9016447699978,53474.71892208 2025-07-15,02:02:49.000,196,10978245,14565,0,1752544968,13036.100658620002,55.85934999000165,53474.683986480006 2025-07-15,02:02:50.000,196,10978312,14365,0,1752544969,13036.255593749993,55.922792160003155,53474.71892208 2025-07-15,02:02:51.000,196,10978296,14565,0,1752544970,13036.383583639989,55.97213606999867,53474.81674176 2025-07-15,02:02:52.000,196,10978210,14405,0,1752544971,13036.444210429989,55.97918519999803,53474.781806160005 2025-07-15,02:02:53.000,196,10978284,14365,0,1752544972,13036.63282711,55.93689042000187,53474.92154856001 2025-07-15,02:02:54.000,196,10978343,14445,0,1752544973,13036.74734437999,56.00033259000338,53474.8656516 2025-07-15,02:02:55.000,196,10978232,14405,0,1752544974,13036.82818009999,56.0144308500021,53474.8656516 2025-07-15,02:02:56.000,196,10978258,14205,0,1752544975,13036.93596106,56.0144308500021,53475.005394 2025-07-15,02:02:57.000,196,10978297,14365,0,1752544976,13037.070687259991,56.03557824000018,53474.99141976001 2025-07-15,02:02:58.000,196,10978250,14045,0,1752544977,13037.131314049991,56.08492215000297,53474.96347128001 2025-07-15,02:02:59.000,196,10978176,14205,0,1752544978,13037.252567629992,56.07082389000425,53475.005394 2025-07-15,02:03:00.000,196,10978276,14445,0,1752544979,13037.367084899997,56.07787302000361,53475.019368240006 2025-07-15,02:03:01.000,196,10978167,14405,0,1752544980,13037.441184310002,56.148364320004475,53475.08225232 2025-07-15,02:03:02.000,196,10978228,14325,0,1752544981,13037.582646819988,56.12016779999976,53475.15212352 2025-07-15,02:03:03.000,196,10978298,14445,0,1752544982,13037.656746229994,56.13426605999848,53475.15911064001 2025-07-15,02:03:04.000,196,10978316,14445,0,1752544983,13037.710636709999,56.13426605999848,53475.30584016001 2025-07-15,02:03:05.000,196,10978181,14365,0,1752544984,13037.84536290999,56.12721692999912,53475.27090456 2025-07-15,02:03:06.000,196,10978298,14325,0,1752544985,13038.06766113999,56.12721692999912,53475.3896856 2025-07-15,02:03:07.000,196,10978334,14125,0,1752544986,13038.21585996,56.13426605999848,53475.27789168001 2025-07-15,02:03:08.000,196,10978332,14565,0,1752544987,13038.411212949992,56.106069540001045,53475.31282728 2025-07-15,02:03:09.000,196,10978268,14245,0,1752544988,13038.545939149997,56.091971280002326,53475.43160832 2025-07-15,02:03:10.000,196,10978224,14325,0,1752544989,13038.721083209988,56.106069540001045,53475.43160832 2025-07-15,02:03:11.000,196,10978328,14485,0,1752544990,13038.943381439989,56.07787302000361,53475.48051816 2025-07-15,02:03:12.000,196,10978290,14205,0,1752544991,13039.13199812,56.099020410001685,53475.48051816 2025-07-15,02:03:13.000,196,10978309,14485,0,1752544992,13039.27346063,56.091971280002326,53475.43160832 2025-07-15,02:03:14.000,196,10978351,14365,0,1752544993,13039.381241589996,56.042627369999536,53475.50846664 2025-07-15,02:03:15.000,196,10978236,14165,0,1752544994,13039.502495169996,56.106069540001045,53475.55737648 2025-07-15,02:03:16.000,196,10978245,14365,0,1752544995,13039.677639230002,56.19065910000063,53475.60628632 2025-07-15,02:03:17.000,196,10978165,14325,0,1752544996,13039.798892810002,56.17656084000191,53475.63423480001 2025-07-15,02:03:18.000,196,10978239,14325,0,1752544997,13040.021191039988,56.17656084000191,53475.72506736 2025-07-15,02:03:19.000,196,10978301,14205,0,1752544998,13040.176126169994,56.2611504000015,53475.78096432001 2025-07-15,02:03:20.000,196,10978283,14445,0,1752544999,13040.3310613,56.2611504000015,53475.80192568001 2025-07-15,02:03:21.000,196,10978242,14405,0,1752545000,13040.46578749999,56.29639604999829,53475.81589992 2025-07-15,02:03:22.000,196,10978331,14125,0,1752545001,13040.728503589991,56.31754344000365,53475.857822640006 2025-07-15,02:03:23.000,196,10978261,14445,0,1752545002,13040.809339309992,56.47967343000346,53475.93468096 2025-07-15,02:03:24.000,196,10978264,14165,0,1752545003,13040.977747060002,56.451476909998746,53476.01153928 2025-07-15,02:03:25.000,196,10978232,14245,0,1752545004,13041.166363739998,56.48672256000282,53476.04647488001 2025-07-15,02:03:26.000,196,10978183,14365,0,1752545005,13041.368453039999,56.4726243000041,53476.0883976 2025-07-15,02:03:27.000,196,10978282,14525,0,1752545006,13041.617696509995,56.507869950000895,53476.10935896 2025-07-15,02:03:28.000,196,10978337,14045,0,1752545007,13041.76589532999,56.48672256000282,53476.1582688 2025-07-15,02:03:29.000,196,10978301,14205,0,1752545008,13041.967984629991,56.59245951000048,53476.193204400006 2025-07-15,02:03:30.000,196,10978346,14285,0,1752545009,13042.129656069992,56.57836125000176,53476.25608848 2025-07-15,02:03:31.000,196,10978313,14245,0,1752545010,13042.284591199998,56.64180342000327,53476.304998319996 2025-07-15,02:03:32.000,196,10978317,13885,0,1752545011,13042.446262639998,56.66999994000071,53476.37486952 2025-07-15,02:03:33.000,196,10978257,14125,0,1752545012,13042.648351939999,56.684098199999426,53476.37486952 2025-07-15,02:03:34.000,196,10978298,14405,0,1752545013,13042.85044124,56.76163862999965,53476.41679224 2025-07-15,02:03:35.000,196,10978301,14605,0,1752545014,13043.03232161,56.796884280003724,53476.48666344 2025-07-15,02:03:36.000,196,10978306,14045,0,1752545015,13043.200729359996,56.77573688999837,53476.54954752001 2025-07-15,02:03:37.000,196,10978273,14285,0,1752545016,13043.335455560002,56.83212993000052,53476.640380079996 2025-07-15,02:03:38.000,196,10978244,14325,0,1752545017,13043.483654379997,56.80393341000308,53476.63339296 2025-07-15,02:03:39.000,196,10978297,14205,0,1752545018,13043.692479989993,56.923768619999464,53476.72422552 2025-07-15,02:03:40.000,196,10978260,14205,0,1752545019,13043.833942499994,56.93786687999818,53476.87095504 2025-07-15,02:03:41.000,196,10978156,14205,0,1752545020,13044.00908656,56.923768619999464,53476.84999368 2025-07-15,02:03:42.000,196,10978230,14325,0,1752545021,13044.170758,56.94491601000482,53476.961787600005 2025-07-15,02:03:43.000,196,10978330,14165,0,1752545022,13044.366110989991,57.00835817999905,53476.94781336 2025-07-15,02:03:44.000,196,10978179,14445,0,1752545023,13044.480628259997,57.05065296000248,53477.080568640005 2025-07-15,02:03:45.000,196,10978275,14325,0,1752545024,13044.655772320002,57.05065296000248,53477.16441408 2025-07-15,02:03:46.000,196,10978317,14165,0,1752545025,13044.797234829988,57.04360383000312,53477.21332392 2025-07-15,02:03:47.000,196,10978357,13965,0,1752545026,13044.958906269989,57.0647512200012,53477.276208 2025-07-15,02:03:48.000,196,10978339,14245,0,1752545027,13045.033005679994,57.02245643999777,53477.33909208001 2025-07-15,02:03:49.000,196,10978321,14285,0,1752545028,13045.2485676,57.0647512200012,53477.49280872 2025-07-15,02:03:50.000,196,10978338,14165,0,1752545029,13045.504547379991,57.12114426000335,53477.47184736 2025-07-15,02:03:51.000,196,10978319,14125,0,1752545030,13045.672955130001,57.05065296000248,53477.632551120005 2025-07-15,02:03:52.000,196,10978236,14165,0,1752545031,13045.861571809997,57.12114426000335,53477.66748672 2025-07-15,02:03:53.000,196,10978225,14245,0,1752545032,13046.077133729988,57.099996869997995,53477.71639656 2025-07-15,02:03:54.000,196,10978325,14245,0,1752545033,13046.191650999994,57.10704600000463,53477.71639656 2025-07-15,02:03:55.000,196,10978224,14205,0,1752545034,13046.312904579994,57.149340780000784,53477.82120336001 2025-07-15,02:03:56.000,196,10978280,13925,0,1752545035,13046.46110339999,57.0647512200012,53477.92601016 2025-07-15,02:03:57.000,196,10978297,14045,0,1752545036,13046.66319269999,57.142291650001425,53477.93299728 2025-07-15,02:03:58.000,196,10978350,14005,0,1752545037,13046.75076473,57.149340780000784,53478.016842720004 2025-07-15,02:03:59.000,196,10978308,14325,0,1752545038,13046.952854030002,57.156389910000144,53478.16357224 2025-07-15,02:04:00.000,196,10978343,13965,0,1752545039,13047.020217129997,57.17048816999886,53478.16357224 2025-07-15,02:04:01.000,196,10978270,14085,0,1752545040,13047.181888569998,57.1634390399995,53478.2194692 2025-07-15,02:04:02.000,196,10978303,14165,0,1752545041,13047.289669529993,57.20573382000293,53478.26837904 2025-07-15,02:04:03.000,196,10978358,14245,0,1752545042,13047.397450489989,57.20573382000293,53478.29632752001 2025-07-15,02:04:04.000,196,10978298,14165,0,1752545043,13047.525440379999,57.21983208000165,53478.41510856001 2025-07-15,02:04:05.000,196,10978283,14285,0,1752545044,13047.64669396,57.25507772999845,53478.373185840006 2025-07-15,02:04:06.000,196,10978236,14125,0,1752545045,13047.734265989995,57.24097946999973,53478.471005520005 2025-07-15,02:04:07.000,196,10978329,14245,0,1752545046,13047.80162908999,57.29737251000188,53478.540876720006 2025-07-15,02:04:08.000,196,10978247,14165,0,1752545047,13047.936355289996,57.28327425000316,53478.58279944001 2025-07-15,02:04:09.000,196,10978255,14205,0,1752545048,13048.044136249991,57.2762251200038,53478.652670639996 2025-07-15,02:04:10.000,196,10978296,14045,0,1752545049,13048.199071379997,57.23393034000037,53478.69459336 2025-07-15,02:04:11.000,196,10978269,14045,0,1752545050,13048.306852339992,57.23393034000037,53478.75049032001 2025-07-15,02:04:12.000,196,10978307,14205,0,1752545051,13048.455051159988,57.25507772999845,53478.84831000001 2025-07-15,02:04:13.000,196,10978207,13925,0,1752545052,13048.576304739989,57.1634390399995,53478.91119408 2025-07-15,02:04:14.000,196,10978300,14245,0,1752545053,13048.684085699999,57.17048816999886,53478.93914256 2025-07-15,02:04:15.000,196,10978282,14205,0,1752545054,13048.79860296999,57.17048816999886,53479.00202664 2025-07-15,02:04:16.000,196,10978310,14005,0,1752545055,13048.872702379995,57.135242520002066,53479.0579236 2025-07-15,02:04:17.000,196,10978272,13925,0,1752545056,13048.94006547999,57.10704600000463,53479.07888496 2025-07-15,02:04:18.000,196,10978290,14125,0,1752545057,13049.014164889995,57.085898609999276,53479.10683344 2025-07-15,02:04:19.000,196,10978376,13965,0,1752545058,13049.12194584999,57.12114426000335,53479.16971752 2025-07-15,02:04:20.000,196,10978315,13845,0,1752545059,13049.16910002,57.099996869997995,53479.197666 2025-07-15,02:04:21.000,196,10978282,13805,0,1752545060,13049.276880979996,57.099996869997995,53479.197666 2025-07-15,02:04:22.000,196,10978332,13965,0,1752545061,13049.425079799992,57.07884947999992,53479.24657584 2025-07-15,02:04:23.000,196,10978298,13805,0,1752545062,13049.505915519992,57.085898609999276,53479.2675372 2025-07-15,02:04:24.000,196,10978334,13845,0,1752545063,13049.526124449992,57.099996869997995,53479.31644704 2025-07-15,02:04:25.000,196,10978280,13965,0,1752545064,13049.613696480003,57.12819339000271,53479.407279600004 2025-07-15,02:04:26.000,196,10978361,13765,0,1752545065,13049.559805999997,57.135242520002066,53479.428240960005 2025-07-15,02:04:27.000,196,10978305,14045,0,1752545066,13049.627169099993,57.17753729999822,53479.38631824 2025-07-15,02:04:28.000,196,10978330,13965,0,1752545067,13049.647378029993,57.17048816999886,53479.477150800005 2025-07-15,02:04:29.000,196,10978276,14245,0,1752545068,13049.620432789998,57.21278295000229,53479.49112504 2025-07-15,02:04:30.000,196,10978320,13725,0,1752545069,13049.640641719998,57.21983208000165,53479.526060640004 2025-07-15,02:04:31.000,196,10978346,13885,0,1752545070,13049.620432789998,57.25507772999845,53479.526060640004 2025-07-15,02:04:32.000,196,10978322,13765,0,1752545071,13049.660850649998,57.28327425000316,53479.55400912 2025-07-15,02:04:33.000,196,10978275,13885,0,1752545072,13049.654114339988,57.3114707700006,53479.51907352001 2025-07-15,02:04:34.000,196,10978258,13805,0,1752545073,13049.613696480003,57.381962070001464,53479.60990608 2025-07-15,02:04:35.000,196,10978284,13965,0,1752545074,13049.573278620002,57.43835511000361,53479.56798336001 2025-07-15,02:04:36.000,196,10978303,14045,0,1752545075,13049.485706589992,57.52999380000256,53479.58894472001 2025-07-15,02:04:37.000,196,10978315,14245,0,1752545076,13049.445288729992,57.58638684000471,53479.60291896 2025-07-15,02:04:38.000,196,10978330,13725,0,1752545077,13049.398134559997,57.63573075000022,53479.62388032 2025-07-15,02:04:39.000,196,10978284,14125,0,1752545078,13049.337507769997,57.70622205000109,53479.60291896 2025-07-15,02:04:40.000,196,10978267,13845,0,1752545079,13049.317298839997,57.776713350001955,53479.63086744 2025-07-15,02:04:41.000,196,10978266,13885,0,1752545080,13049.276880979996,57.80490986999939,53479.60990608 2025-07-15,02:04:42.000,196,10978280,13885,0,1752545081,13049.229726810001,57.84720465000282,53479.63785456001 2025-07-15,02:04:43.000,196,10978293,13925,0,1752545082,13049.196045259996,57.84720465000282,53479.63086744 2025-07-15,02:04:44.000,196,10978304,13925,0,1752545083,13049.16910002,57.88949942999898,53479.6518288 2025-07-15,02:04:45.000,196,10978278,13925,0,1752545084,13049.155627399996,57.959990729999845,53479.714712880006 2025-07-15,02:04:46.000,196,10978321,14005,0,1752545085,13049.182572639991,58.002285510003276,53479.693751520004 2025-07-15,02:04:47.000,196,10978319,13765,0,1752545086,13049.162363709991,58.002285510003276,53479.66580304001 2025-07-15,02:04:48.000,196,10978286,13965,0,1752545087,13049.175836329996,58.03048203000071,53479.644841680005 2025-07-15,02:04:49.000,196,10978296,13685,0,1752545088,13049.14889109,58.07277681000414,53479.63086744 2025-07-15,02:04:50.000,196,10978311,13805,0,1752545089,13049.182572639991,58.04458028999943,53479.644841680005 2025-07-15,02:04:51.000,196,10978330,13845,0,1752545090,13049.222990499991,58.07277681000414,53479.6518288 2025-07-15,02:04:52.000,196,10978321,13605,0,1752545091,13049.290353600001,58.04458028999943,53479.66580304001 2025-07-15,02:04:53.000,196,10978293,13805,0,1752545092,13049.297089909996,57.99523638000392,53479.61689320001 2025-07-15,02:04:54.000,196,10978303,13645,0,1752545093,13049.317298839997,57.94589247000113,53479.67279016 2025-07-15,02:04:55.000,196,10978316,13725,0,1752545094,13049.317298839997,57.88949942999898,53479.63086744 2025-07-15,02:04:56.000,196,10978302,13685,0,1752545095,13049.297089909996,57.826057260004745,53479.644841680005 2025-07-15,02:04:57.000,196,10978286,13645,0,1752545096,13049.270144670001,57.81195899999875,53479.63086744 2025-07-15,02:04:58.000,196,10978313,13765,0,1752545097,13049.243199429991,57.68507466000301,53479.70772576001 2025-07-15,02:04:59.000,196,10978297,13685,0,1752545098,13049.263408359991,57.69212379000237,53479.70772576001 2025-07-15,02:05:00.000,196,10978296,13605,0,1752545099,13049.330771460001,57.6216324900015,53479.74964848 2025-07-15,02:05:01.000,196,10978317,13645,0,1752545100,13049.303826219992,57.58638684000471,53479.742661360004 2025-07-15,02:05:02.000,196,10978302,13605,0,1752545101,13049.283617289992,57.52999380000256,53479.70772576001 2025-07-15,02:05:03.000,196,10978300,13325,0,1752545102,13049.216254189996,57.45950250000169,53479.73567424001 2025-07-15,02:05:04.000,196,10978291,13405,0,1752545103,13049.18930895,57.43835511000361,53479.714712880006 2025-07-15,02:05:05.000,196,10978296,13445,0,1752545104,13049.162363709991,57.367863810002746,53479.742661360004 2025-07-15,02:05:06.000,196,10978295,13405,0,1752545105,13049.12194584999,57.325569029999315,53479.742661360004 2025-07-15,02:05:07.000,196,10978310,13405,0,1752545106,13049.16910002,57.24097946999973,53479.77759696 2025-07-15,02:05:08.000,196,10978286,13605,0,1752545107,13049.115209539996,57.17048816999886,53479.77759696 2025-07-15,02:05:09.000,196,10978322,13525,0,1752545108,13049.10847323,57.149340780000784,53479.75663560001 2025-07-15,02:05:10.000,196,10978323,13525,0,1752545109,13049.12868216,57.0647512200012,53479.763622720006 2025-07-15,02:05:11.000,196,10978300,13605,0,1752545110,13049.14889109,57.02245643999777,53479.70772576001 2025-07-15,02:05:12.000,196,10978278,13605,0,1752545111,13049.236463119996,56.95196514000418,53479.72868712 2025-07-15,02:05:13.000,196,10978291,13805,0,1752545112,13049.290353600001,56.88147384000331,53479.68676440001 2025-07-15,02:05:14.000,196,10978318,13485,0,1752545113,13049.303826219992,56.81098254000244,53479.7217 2025-07-15,02:05:15.000,196,10978257,13405,0,1752545114,13049.438552419997,56.789835150004365,53479.70073864 2025-07-15,02:05:16.000,196,10978271,13325,0,1752545115,13049.505915519992,56.78278601999773,53479.67977728 2025-07-15,02:05:17.000,196,10978303,13605,0,1752545116,13049.580014929998,56.740491240001575,53479.693751520004 2025-07-15,02:05:18.000,196,10978293,13245,0,1752545117,13049.708004819993,56.75458950000029,53479.70772576001 2025-07-15,02:05:19.000,196,10978298,13245,0,1752545118,13049.815785779989,56.77573688999837,53479.70073864 2025-07-15,02:05:20.000,196,10978291,13325,0,1752545119,13049.89662149999,56.77573688999837,53479.714712880006 2025-07-15,02:05:21.000,196,10978291,13285,0,1752545120,13049.93703935999,56.76868775999901,53479.714712880006 2025-07-15,02:05:22.000,196,10978315,13405,0,1752545121,13050.04482032,56.76868775999901,53479.7217 2025-07-15,02:05:23.000,196,10978251,13285,0,1752545122,13050.17954651999,56.87442471000395,53479.742661360004 2025-07-15,02:05:24.000,196,10978251,13205,0,1752545123,13050.30080009999,56.93786687999818,53479.70772576001 2025-07-15,02:05:25.000,196,10978308,13405,0,1752545124,13050.40858106,56.98721079000097,53479.742661360004 2025-07-15,02:05:26.000,196,10978291,13525,0,1752545125,13050.563516189992,56.99425992000033,53479.68676440001 2025-07-15,02:05:27.000,196,10978275,13325,0,1752545126,13050.684769769992,57.07884947999992,53479.74964848 2025-07-15,02:05:28.000,196,10978258,13245,0,1752545127,13050.779078109997,57.12114426000335,53479.74964848 2025-07-15,02:05:29.000,196,10978294,13205,0,1752545128,13050.907067999993,57.21983208000165,53479.763622720006 2025-07-15,02:05:30.000,196,10978277,13365,0,1752545129,13051.008112649994,57.28327425000316,53479.77060984 2025-07-15,02:05:31.000,196,10978265,13445,0,1752545130,13051.19672932999,57.41720771999826,53479.80554544001 2025-07-15,02:05:32.000,196,10978275,13245,0,1752545131,13051.36513708,57.50884641000448,53479.84746816 2025-07-15,02:05:33.000,196,10978265,13605,0,1752545132,13051.553753759996,57.56523944999935,53479.84746816 2025-07-15,02:05:34.000,196,10978307,13365,0,1752545133,13051.634589479996,57.6216324900015,53479.7915712 2025-07-15,02:05:35.000,196,10978287,13285,0,1752545134,13051.789524610002,57.727369439999165,53479.812532560005 2025-07-15,02:05:36.000,196,10978295,13325,0,1752545135,13051.904041879992,57.826057260004745,53479.861442400004 2025-07-15,02:05:37.000,196,10978305,13325,0,1752545136,13052.058977009998,57.91064682000433,53479.87541664001 2025-07-15,02:05:38.000,196,10978282,13245,0,1752545137,13052.186966899993,58.016383770001994,53479.896378 2025-07-15,02:05:39.000,196,10978281,13405,0,1752545138,13052.321693099999,58.08687507000286,53479.86842952 2025-07-15,02:05:40.000,196,10978306,13165,0,1752545139,13052.39579250999,58.17146463000245,53479.882403760006 2025-07-15,02:05:41.000,196,10978311,13085,0,1752545140,13052.56420026,58.29129983999883,53479.87541664001 2025-07-15,02:05:42.000,196,10978251,13245,0,1752545141,13052.651772289995,58.3265454900029,53479.88939088 2025-07-15,02:05:43.000,196,10978284,13525,0,1752545142,13052.793234799996,58.44638069999928,53479.93830072 2025-07-15,02:05:44.000,196,10978299,13245,0,1752545143,13052.927961000001,58.52392112999951,53479.931313600006 2025-07-15,02:05:45.000,196,10978317,13405,0,1752545144,13053.109841370002,58.55916678000358,53479.95227496001 2025-07-15,02:05:46.000,196,10978292,13205,0,1752545145,13053.258040189998,58.65785460000188,53479.94528784 2025-07-15,02:05:47.000,196,10978318,13445,0,1752545146,13053.426447939994,58.650805470002524,53480.00118480001 2025-07-15,02:05:48.000,196,10978256,13085,0,1752545147,13053.66221879,58.72834590000275,53479.980223440005 2025-07-15,02:05:49.000,196,10978293,13445,0,1752545148,13053.810417609995,58.75654242000019,53479.95926208 2025-07-15,02:05:50.000,196,10978310,13405,0,1752545149,13054.032715839996,58.79883720000362,53480.04310752001 2025-07-15,02:05:51.000,196,10978258,13005,0,1752545150,13054.261750379992,58.73539503000211,53480.04310752001 2025-07-15,02:05:52.000,196,10978303,13085,0,1752545151,13054.497521229998,58.68605111999932,53480.08503024 2025-07-15,02:05:53.000,196,10978292,13205,0,1752545152,13054.713083149989,58.66490373000124,53480.1059916 2025-07-15,02:05:54.000,196,10978290,13445,0,1752545153,13054.96232662,58.65785460000188,53480.16887568001 2025-07-15,02:05:55.000,196,10978266,13245,0,1752545154,13055.22504271,58.650805470002524,53480.217785520006 2025-07-15,02:05:56.000,196,10978283,13085,0,1752545155,13055.555121899997,58.650805470002524,53480.18983704001 2025-07-15,02:05:57.000,196,10978319,13165,0,1752545156,13055.797629059998,58.5732650400023,53480.22477264 2025-07-15,02:05:58.000,196,10978341,13245,0,1752545157,13056.13444455999,58.5732650400023,53480.25970824001 2025-07-15,02:05:59.000,196,10978298,13245,0,1752545158,13056.451051129996,58.49572461000207,53480.30861808001 2025-07-15,02:06:00.000,196,10978297,13045,0,1752545159,13056.740712459992,58.425233310001204,53480.35752792001 2025-07-15,02:06:01.000,196,10978297,13085,0,1752545160,13057.030373789989,58.34064375000162,53480.44137336 2025-07-15,02:06:02.000,196,10978308,13285,0,1752545161,13057.39413452999,58.31244723000418,53480.46233472 2025-07-15,02:06:03.000,196,10978341,13285,0,1752545162,13057.737686339991,58.241955930003314,53480.553167280006 2025-07-15,02:06:04.000,196,10978269,13085,0,1752545163,13058.087974460002,58.129169849999016,53480.61605136 2025-07-15,02:06:05.000,196,10978320,13005,0,1752545164,13058.43152626999,58.065727680004784,53480.720858160006 2025-07-15,02:06:06.000,196,10978325,12885,0,1752545165,13058.808759629996,57.98818725000456,53480.78374224 2025-07-15,02:06:07.000,196,10978306,13085,0,1752545166,13059.132102509997,57.952941600000486,53480.81169072001 2025-07-15,02:06:08.000,196,10978259,13085,0,1752545167,13059.448709079988,57.84720465000282,53480.88156192001 2025-07-15,02:06:09.000,196,10978298,12925,0,1752545168,13059.79226088999,57.769664220002596,53480.97938160001 2025-07-15,02:06:10.000,196,10978308,13365,0,1752545169,13060.135812699991,57.71327118000045,53481.084188400004 2025-07-15,02:06:11.000,196,10978283,13445,0,1752545170,13060.412001409997,57.63573075000022,53481.105149760006 2025-07-15,02:06:12.000,196,10978247,13245,0,1752545171,13060.708399049989,57.62868162000086,53481.1889952 2025-07-15,02:06:13.000,196,10978322,13205,0,1752545172,13060.99806038,57.61458336000214,53481.26585352001 2025-07-15,02:06:14.000,196,10978313,13245,0,1752545173,13061.355084809991,57.57933770999807,53481.370660320004 2025-07-15,02:06:15.000,196,10978273,12925,0,1752545174,13061.651482449997,57.558190319999994,53481.42655728 2025-07-15,02:06:16.000,196,10978303,13245,0,1752545175,13062.001770569994,57.50884641000448,53481.587261040004 2025-07-15,02:06:17.000,196,10978311,13245,0,1752545176,13062.29816821,57.47360076000041,53481.66411936 2025-07-15,02:06:18.000,196,10978309,13285,0,1752545177,13062.648456329996,57.47360076000041,53481.72001632001 2025-07-15,02:06:19.000,196,10978322,13165,0,1752545178,13062.917908729993,57.40310945999954,53481.81783600001 2025-07-15,02:06:20.000,196,10978319,13125,0,1752545179,13063.214306369999,57.40310945999954,53481.922642800004 2025-07-15,02:06:21.000,196,10978298,12725,0,1752545180,13063.605012349995,57.424256850004895,53482.00648824 2025-07-15,02:06:22.000,196,10978299,13085,0,1752545181,13063.975509399992,57.381962070001464,53482.111295040006 2025-07-15,02:06:23.000,196,10978290,13085,0,1752545182,13064.231489179998,57.3114707700006,53482.17417912 2025-07-15,02:06:24.000,196,10978242,13165,0,1752545183,13064.601986229995,57.28327425000316,53482.34885712001 2025-07-15,02:06:25.000,196,10978297,13245,0,1752545184,13064.965746969996,57.184586430004856,53482.41872832001 2025-07-15,02:06:26.000,196,10978257,13005,0,1752545185,13065.289089849997,57.149340780000784,53482.5514836 2025-07-15,02:06:27.000,196,10978285,13125,0,1752545186,13065.605696419989,57.099996869997995,53482.614367680006 2025-07-15,02:06:28.000,196,10978269,13125,0,1752545187,13065.90883036999,57.0295055700044,53482.733148720006 2025-07-15,02:06:29.000,196,10978343,12965,0,1752545188,13066.17828277,56.98016166000161,53482.7960328 2025-07-15,02:06:30.000,196,10978308,13125,0,1752545189,13066.427526239997,56.93081774999882,53482.900839600006 2025-07-15,02:06:31.000,196,10978295,13205,0,1752545190,13066.690242329998,56.89557210000203,53482.99167216001 2025-07-15,02:06:32.000,196,10978283,13365,0,1752545191,13066.932749489999,56.83917905999988,53483.15237592 2025-07-15,02:06:33.000,196,10978259,13125,0,1752545192,13067.15504772,56.78278601999773,53483.215260000004 2025-07-15,02:06:34.000,196,10978309,12925,0,1752545193,13067.431236429991,56.71229472000414,53483.285131200006 2025-07-15,02:06:35.000,196,10978310,13125,0,1752545194,13067.687216209997,56.684098199999426,53483.382950880005 2025-07-15,02:06:36.000,196,10978273,13085,0,1752545195,13067.902778129988,56.62770516000455,53483.46679632 2025-07-15,02:06:37.000,196,10978297,13245,0,1752545196,13068.178966839994,56.52901733999897,53483.61352584001 2025-07-15,02:06:38.000,196,10978319,13005,0,1752545197,13068.39452876,56.458526039998105,53483.718332640005 2025-07-15,02:06:39.000,196,10978317,13245,0,1752545198,13068.610090679991,56.40213300000323,53483.78121672001 2025-07-15,02:06:40.000,196,10978318,13165,0,1752545199,13068.852597839992,56.34573996000108,53483.83012656001 2025-07-15,02:06:41.000,196,10978336,13005,0,1752545200,13069.101841309988,56.29639604999829,53483.92095912 2025-07-15,02:06:42.000,196,10978285,13045,0,1752545201,13069.351084779999,56.20475735999935,53484.09563712001 2025-07-15,02:06:43.000,196,10978296,13125,0,1752545202,13069.559910389995,56.16951171000255,53484.2283924 2025-07-15,02:06:44.000,196,10978262,13325,0,1752545203,13069.74852706999,56.12016779999976,53484.23537952001 2025-07-15,02:06:45.000,196,10978242,12965,0,1752545204,13069.964088989997,56.091971280002326,53484.389096160005 2025-07-15,02:06:46.000,196,10978268,12965,0,1752545205,13070.172914599993,56.06377476000489,53484.4729416 2025-07-15,02:06:47.000,196,10978310,12805,0,1752545206,13070.361531279988,55.98623433000466,53484.59870976001 2025-07-15,02:06:48.000,196,10978284,13245,0,1752545207,13070.523202719989,55.98623433000466,53484.70351656 2025-07-15,02:06:49.000,196,10978283,13045,0,1752545208,13070.698346779995,55.929841290002514,53484.74543928001 2025-07-15,02:06:50.000,196,10978297,13245,0,1752545209,13070.85328191,55.922792160003155,53484.80133624 2025-07-15,02:06:51.000,196,10978285,13005,0,1752545210,13071.01495335,55.88754650999908,53484.86422032001 2025-07-15,02:06:52.000,196,10978313,13005,0,1752545211,13071.176624790001,55.88754650999908,53484.9969756 2025-07-15,02:06:53.000,196,10978323,13245,0,1752545212,13071.331559919992,55.866399120001006,53485.09479528 2025-07-15,02:06:54.000,196,10978226,13245,0,1752545213,13071.479758740003,55.873448250000365,53485.129730880006 2025-07-15,02:06:55.000,196,10978302,13045,0,1752545214,13071.587539699998,55.84525173000293,53485.276460400004 2025-07-15,02:06:56.000,196,10978307,13045,0,1752545215,13071.668375419998,55.81000607999886,53485.395241440005 2025-07-15,02:06:57.000,196,10978276,13125,0,1752545216,13071.809837929999,55.76066217000334,53485.4511384 2025-07-15,02:06:58.000,196,10978320,13285,0,1752545217,13071.95130044,55.77476043000206,53485.52799672 2025-07-15,02:06:59.000,196,10978262,13165,0,1752545218,13072.08602663999,55.690170870002476,53485.562932320005 2025-07-15,02:07:00.000,196,10978299,13085,0,1752545219,13072.25443439,55.647876089999045,53485.67472624001 2025-07-15,02:07:01.000,196,10978291,13085,0,1752545220,13072.429578449992,55.57033565999882,53485.730623200005 2025-07-15,02:07:02.000,196,10978260,13285,0,1752545221,13072.571040959992,55.53509001000202,53485.82844288 2025-07-15,02:07:03.000,196,10978299,13205,0,1752545222,13072.719239779988,55.48574609999923,53485.87735272 2025-07-15,02:07:04.000,196,10978314,13045,0,1752545223,13072.813548119993,55.471647840000514,53485.93324968 2025-07-15,02:07:05.000,196,10978285,13005,0,1752545224,13072.914592769994,55.40115653999965,53486.03805648001 2025-07-15,02:07:06.000,196,10978290,12965,0,1752545225,13072.96174693999,55.30246872000134,53486.08696632001 2025-07-15,02:07:07.000,196,10978295,13445,0,1752545226,13073.0695279,55.31656698000006,53486.19876024 2025-07-15,02:07:08.000,196,10978270,13205,0,1752545227,13073.096473139994,55.27427220000391,53486.233695840005 2025-07-15,02:07:09.000,196,10978321,12965,0,1752545228,13073.16383623999,55.182633509997686,53486.32452840001 2025-07-15,02:07:10.000,196,10978304,12845,0,1752545229,13073.24467195999,55.112142210004095,53486.37343824001 2025-07-15,02:07:11.000,196,10978281,12925,0,1752545230,13073.31203506,55.0980439499981,53486.44330944001 2025-07-15,02:07:12.000,196,10978334,12965,0,1752545231,13073.36592553999,55.04165091000323,53486.4992064 2025-07-15,02:07:13.000,196,10978257,13085,0,1752545232,13073.41307971,54.95001222000428,53486.47824504 2025-07-15,02:07:14.000,196,10978342,13205,0,1752545233,13073.466970189991,54.8513243999987,53486.50619352 2025-07-15,02:07:15.000,196,10978300,12925,0,1752545234,13073.615169010001,54.837226139999984,53486.569077600005 2025-07-15,02:07:16.000,196,10978318,13325,0,1752545235,13073.729686279992,54.78788223000447,53486.65292304 2025-07-15,02:07:17.000,196,10978299,13165,0,1752545236,13073.884621409998,54.703292670004885,53486.72978136001 2025-07-15,02:07:18.000,196,10978297,13085,0,1752545237,13074.026083919998,54.597555719999946,53486.79965256001 2025-07-15,02:07:19.000,196,10978300,12965,0,1752545238,13074.174282739994,54.51296616000036,53486.83458816 2025-07-15,02:07:20.000,196,10978300,13165,0,1752545239,13074.295536319994,54.45657311999821,53486.84157528 2025-07-15,02:07:21.000,196,10978305,13085,0,1752545240,13074.40331727999,54.40018008000334,53486.86952376 2025-07-15,02:07:22.000,196,10978274,13005,0,1752545241,13074.558252409995,54.35788529999991,53486.96035632 2025-07-15,02:07:23.000,196,10978273,13485,0,1752545242,13074.666033369991,54.364934429999266,53487.00926616 2025-07-15,02:07:24.000,196,10978307,13085,0,1752545243,13074.787286949992,54.32263965000311,53487.05118888 2025-07-15,02:07:25.000,196,10978289,13325,0,1752545244,13074.915276840002,54.31559052000375,53487.10009872 2025-07-15,02:07:26.000,196,10978261,13405,0,1752545245,13075.023057799997,54.28034486999968,53487.15599568 2025-07-15,02:07:27.000,196,10978275,13205,0,1752545246,13075.117366140003,54.30854139000439,53487.17695704 2025-07-15,02:07:28.000,196,10978309,12925,0,1752545247,13075.171256619993,54.2944431299984,53487.28176384001 2025-07-15,02:07:29.000,196,10978246,13285,0,1752545248,13075.258828649989,54.2944431299984,53487.309712320006 2025-07-15,02:07:30.000,196,10978276,13085,0,1752545249,13075.359873299989,54.252148350002244,53487.35163504001 2025-07-15,02:07:31.000,196,10978315,13205,0,1752545250,13075.454181639994,54.28034486999968,53487.407532000005 2025-07-15,02:07:32.000,196,10978247,13205,0,1752545251,13075.50807212,54.28034486999968,53487.43548048 2025-07-15,02:07:33.000,196,10978298,13165,0,1752545252,13075.575435219995,54.27329574000032,53487.54727440001 2025-07-15,02:07:34.000,196,10978270,13125,0,1752545253,13075.656270939995,54.27329574000032,53487.575222880005 2025-07-15,02:07:35.000,196,10978278,13085,0,1752545254,13075.73037035,54.245099220002885,53487.68701680001 2025-07-15,02:07:36.000,196,10978292,13125,0,1752545255,13075.737106659995,54.23100096000417,53487.7219524 2025-07-15,02:07:37.000,196,10978233,12765,0,1752545256,13075.80446975999,54.22395183000481,53487.73592664001 2025-07-15,02:07:38.000,196,10978288,13005,0,1752545257,13075.79099714,54.27329574000032,53487.70797816 2025-07-15,02:07:39.000,196,10978246,13165,0,1752545258,13075.80446975999,54.28739399999904,53487.77784936 2025-07-15,02:07:40.000,196,10978288,13125,0,1752545259,13075.75057928,54.27329574000032,53487.77086224 2025-07-15,02:07:41.000,196,10978269,13125,0,1752545260,13075.78426082999,54.32263965000311,53487.86868192 2025-07-15,02:07:42.000,196,10978246,12925,0,1752545261,13075.81120607,54.364934429999266,53487.8966304 2025-07-15,02:07:43.000,196,10978278,13285,0,1752545262,13075.87183286,54.33673791000183,53487.91759176 2025-07-15,02:07:44.000,196,10978265,12925,0,1752545263,13075.89204179,54.31559052000375,53487.9665016 2025-07-15,02:07:45.000,196,10978293,13325,0,1752545264,13075.918987029996,54.28034486999968,53488.01541144 2025-07-15,02:07:46.000,196,10978284,13085,0,1752545265,13075.945932269991,54.26624661000096,53488.07130840001 2025-07-15,02:07:47.000,196,10978286,13085,0,1752545266,13075.959404889996,54.245099220002885,53488.16214096 2025-07-15,02:07:48.000,196,10978271,12885,0,1752545267,13075.993086440001,54.22395183000481,53488.1761152 2025-07-15,02:07:49.000,196,10978279,12765,0,1752545268,13076.026767989992,54.195755310000095,53488.11323112 2025-07-15,02:07:50.000,196,10978276,13125,0,1752545269,13076.067185849992,54.21690269999817,53488.18310232 2025-07-15,02:07:51.000,196,10978297,13325,0,1752545270,13076.107603709992,54.202804439999454,53488.19008944001 2025-07-15,02:07:52.000,196,10978289,13005,0,1752545271,13076.141285259997,54.17460792000202,53488.16214096 2025-07-15,02:07:53.000,196,10978284,12805,0,1752545272,13076.201912049997,54.13231313999859,53488.25297352 2025-07-15,02:07:54.000,196,10978263,12765,0,1752545273,13076.222120979997,54.05477270999836,53488.294896240004 2025-07-15,02:07:55.000,196,10978304,12925,0,1752545274,13076.269275149993,54.012477930002206,53488.294896240004 2025-07-15,02:07:56.000,196,10978284,13405,0,1752545275,13076.323165629998,53.977232279998134,53488.34380608 2025-07-15,02:07:57.000,196,10978256,13125,0,1752545276,13076.430946589993,53.89969184999791,53488.364767440005 2025-07-15,02:07:58.000,196,10978295,13005,0,1752545277,13076.451155519993,53.89264271999855,53488.413677280005 2025-07-15,02:07:59.000,196,10978297,13165,0,1752545278,13076.491573379993,53.843298810003034,53488.4905356 2025-07-15,02:08:00.000,196,10978320,13205,0,1752545279,13076.505045999998,53.786905770000885,53488.44861288 2025-07-15,02:08:01.000,196,10978291,13045,0,1752545280,13076.572409099994,53.737561859998095,53488.49752272 2025-07-15,02:08:02.000,196,10978294,12965,0,1752545281,13076.538727549989,53.72346359999938,53488.5604068 2025-07-15,02:08:03.000,196,10978309,13125,0,1752545282,13076.572409099994,53.58953013000428,53488.56739392 2025-07-15,02:08:04.000,196,10978292,13285,0,1752545283,13076.572409099994,53.51198970000405,53488.62329088001 2025-07-15,02:08:05.000,196,10978288,13205,0,1752545284,13076.585881719999,53.434449270003824,53488.63726512 2025-07-15,02:08:06.000,196,10978258,12965,0,1752545285,13076.61956326999,53.328712319998886,53488.630278000004 2025-07-15,02:08:07.000,196,10978285,13325,0,1752545286,13076.646508509999,53.208877110002504,53488.63726512 2025-07-15,02:08:08.000,196,10978270,13205,0,1752545287,13076.633035889994,53.08199276999949,53488.72111056001 2025-07-15,02:08:09.000,196,10978277,12845,0,1752545288,13076.612826959994,53.00445233999926,53488.651239360006 2025-07-15,02:08:10.000,196,10978264,13125,0,1752545289,13076.646508509999,52.95510843000375,53488.7350848 2025-07-15,02:08:11.000,196,10978271,12965,0,1752545290,13076.646508509999,52.85642060999817,53488.74207192001 2025-07-15,02:08:12.000,196,10978325,13325,0,1752545291,13076.63977219999,52.71543801000371,53488.72111056001 2025-07-15,02:08:13.000,196,10978297,13245,0,1752545292,13076.646508509999,52.65904497000156,53488.77002040001 2025-07-15,02:08:14.000,196,10978313,12925,0,1752545293,13076.653244819994,52.574455410001974,53488.79098176001 2025-07-15,02:08:15.000,196,10978266,13245,0,1752545294,13076.666717439999,52.54625889000454,53488.804956 2025-07-15,02:08:16.000,196,10978284,13045,0,1752545295,13076.646508509999,52.53216062999854,53488.77700752 2025-07-15,02:08:17.000,196,10978302,13285,0,1752545296,13076.61956326999,52.567406280002615,53488.79098176001 2025-07-15,02:08:18.000,196,10978275,13205,0,1752545297,13076.558936479989,52.63789758000348,53488.82591736 2025-07-15,02:08:19.000,196,10978271,13125,0,1752545298,13076.525254929998,52.743634530001145,53488.867840080005 2025-07-15,02:08:20.000,196,10978298,13365,0,1752545299,13076.471364449993,52.792978440003935,53488.88181432 2025-07-15,02:08:21.000,196,10978332,13045,0,1752545300,13076.444419209998,52.82822409000073,53488.86085296001 2025-07-15,02:08:22.000,196,10978313,12925,0,1752545301,13076.417473969988,52.983304950001184,53488.89578856 2025-07-15,02:08:23.000,196,10978260,13005,0,1752545302,13076.410737659993,52.983304950001184,53488.90976280001 2025-07-15,02:08:24.000,196,10978277,13365,0,1752545303,13076.404001349998,53.07494364000013,53488.92373704 2025-07-15,02:08:25.000,196,10978329,13045,0,1752545304,13076.424210279998,53.22297537000122,53488.930724159996 2025-07-15,02:08:26.000,196,10978273,12885,0,1752545305,13076.390528729993,53.31461406000017,53488.95168552 2025-07-15,02:08:27.000,196,10978307,13125,0,1752545306,13076.410737659993,53.385105360001035,53488.95168552 2025-07-15,02:08:28.000,196,10978284,13045,0,1752545307,13076.430946589993,53.49789143999806,53488.930724159996 2025-07-15,02:08:29.000,196,10978290,13125,0,1752545308,13076.478100759989,53.63182491000043,53488.95168552 2025-07-15,02:08:30.000,196,10978319,13125,0,1752545309,13076.484837069998,53.75166012000409,53488.986621120006 2025-07-15,02:08:31.000,196,10978284,13285,0,1752545310,13076.498309689989,53.80805315999896,53488.97264688 2025-07-15,02:08:32.000,196,10978275,13285,0,1752545311,13076.525254929998,53.92788837000262,53488.97264688 2025-07-15,02:08:33.000,196,10978291,13325,0,1752545312,13076.653244819994,54.05477270999836,53488.97963400001 2025-07-15,02:08:34.000,196,10978305,13285,0,1752545313,13076.65998112999,54.18165705000138,53488.9446984 2025-07-15,02:08:35.000,196,10978266,12965,0,1752545314,13076.626299579999,54.21690269999817,53488.965659760004 2025-07-15,02:08:36.000,196,10978273,13365,0,1752545315,13076.653244819994,54.38608182000462,53488.9446984 2025-07-15,02:08:37.000,196,10978260,13245,0,1752545316,13076.70039898999,54.49181877000228,53488.95867264001 2025-07-15,02:08:38.000,196,10978219,13125,0,1752545317,13076.72060791999,54.56935920000251,53489.00758248001 2025-07-15,02:08:39.000,196,10978282,12885,0,1752545318,13076.68692637,54.68214527999953,53488.95168552 2025-07-15,02:08:40.000,196,10978294,13005,0,1752545319,13076.65998112999,54.823127880001266,53488.95867264001 2025-07-15,02:08:41.000,196,10978310,12925,0,1752545320,13076.606090649999,54.964110480003,53488.95168552 2025-07-15,02:08:42.000,196,10978297,12925,0,1752545321,13076.585881719999,55.14033873000153,53488.95168552 2025-07-15,02:08:43.000,196,10978273,13165,0,1752545322,13076.525254929998,55.19673177000368,53488.9446984 2025-07-15,02:08:44.000,196,10978277,13205,0,1752545323,13076.531991239994,55.281321330003266,53488.92373704 2025-07-15,02:08:45.000,196,10978332,13205,0,1752545324,13076.484837069998,55.295419590001984,53488.92373704 2025-07-15,02:08:46.000,196,10978311,12965,0,1752545325,13076.511782309994,55.35886176000349,53488.89578856 2025-07-15,02:08:47.000,196,10978275,13005,0,1752545326,13076.511782309994,55.38705828000093,53488.916749920005 2025-07-15,02:08:48.000,196,10978316,13285,0,1752545327,13076.518518619989,55.38000915000157,53488.92373704 2025-07-15,02:08:49.000,196,10978281,12765,0,1752545328,13076.518518619989,55.38705828000093,53488.867840080005 2025-07-15,02:08:50.000,196,10978321,12965,0,1752545329,13076.484837069998,55.37296002000221,53488.93771128001 2025-07-15,02:08:51.000,196,10978281,13205,0,1752545330,13076.505045999998,55.35886176000349,53488.90976280001 2025-07-15,02:08:52.000,196,10978304,13085,0,1752545331,13076.585881719999,55.31656698000006,53488.88880144001 2025-07-15,02:08:53.000,196,10978305,13005,0,1752545332,13076.626299579999,55.30246872000134,53488.90976280001 2025-07-15,02:08:54.000,196,10978321,12965,0,1752545333,13076.666717439999,55.20378090000304,53488.90277568 2025-07-15,02:08:55.000,196,10978255,13125,0,1752545334,13076.72060791999,55.182633509997686,53488.916749920005 2025-07-15,02:08:56.000,196,10978295,13165,0,1752545335,13076.78123470999,55.13328960000217,53488.90976280001 2025-07-15,02:08:57.000,196,10978275,12925,0,1752545336,13076.835125189995,55.14033873000153,53488.93771128001 2025-07-15,02:08:58.000,196,10978343,13365,0,1752545337,13076.88227935999,55.0980439499981,53488.95867264001 2025-07-15,02:08:59.000,196,10978258,13165,0,1752545338,13076.86880674,55.03460178000387,53488.916749920005 2025-07-15,02:09:00.000,196,10978296,13005,0,1752545339,13076.9092246,55.013454389998515,53488.916749920005 2025-07-15,02:09:01.000,196,10978315,13245,0,1752545340,13076.956378769995,54.97820874000172,53488.930724159996 2025-07-15,02:09:02.000,196,10978272,13045,0,1752545341,13076.99006032,54.91476657000021,53488.965659760004 2025-07-15,02:09:03.000,196,10978241,12805,0,1752545342,13076.98332400999,54.879520920003415,53488.97264688 2025-07-15,02:09:04.000,196,10978283,12925,0,1752545343,13076.996796629996,54.879520920003415,53488.97963400001 2025-07-15,02:09:05.000,196,10978285,13165,0,1752545344,13077.04395079999,54.886570050002774,53488.986621120006 2025-07-15,02:09:06.000,196,10978266,13125,0,1752545345,13077.084368659991,54.92181569999957,53489.0495052 2025-07-15,02:09:07.000,196,10978271,13325,0,1752545346,13077.097841279996,54.94296308999765,53489.04251808 2025-07-15,02:09:08.000,196,10978264,12965,0,1752545347,13077.097841279996,54.89361918000213,53489.035530960005 2025-07-15,02:09:09.000,196,10978288,12685,0,1752545348,13077.1113139,54.91476657000021,53489.02155672 2025-07-15,02:09:10.000,196,10978284,13165,0,1752545349,13077.1113139,54.89361918000213,53489.084440800005 2025-07-15,02:09:11.000,196,10978319,13125,0,1752545350,13077.158468069996,54.90066831000149,53489.10540216001 2025-07-15,02:09:12.000,196,10978265,13165,0,1752545351,13077.171940690001,54.90066831000149,53489.084440800005 2025-07-15,02:09:13.000,196,10978302,13285,0,1752545352,13077.165204379991,54.91476657000021,53489.10540216001 2025-07-15,02:09:14.000,196,10978330,12925,0,1752545353,13077.171940690001,54.90771744000085,53489.1193764 2025-07-15,02:09:15.000,196,10978326,13165,0,1752545354,13077.151731760001,54.90771744000085,53489.14732488001 2025-07-15,02:09:16.000,196,10978320,13285,0,1752545355,13077.138259139996,54.90771744000085,53489.19623472001 2025-07-15,02:09:17.000,196,10978266,13125,0,1752545356,13077.118050209996,54.91476657000021,53489.21719608 2025-07-15,02:09:18.000,196,10978273,13045,0,1752545357,13077.118050209996,54.84427526999934,53489.22418320001 2025-07-15,02:09:19.000,196,10978272,13205,0,1752545358,13077.064159729991,54.84427526999934,53489.19623472001 2025-07-15,02:09:20.000,196,10978261,12925,0,1752545359,13077.064159729991,54.8513243999987,53489.2591188 2025-07-15,02:09:21.000,196,10978309,13165,0,1752545360,13077.04395079999,54.837226139999984,53489.29405440001 2025-07-15,02:09:22.000,196,10978289,13005,0,1752545361,13077.07089604,54.773783969998476,53489.29405440001 2025-07-15,02:09:23.000,196,10978274,13045,0,1752545362,13077.04395079999,54.73853832000168,53489.23815744 2025-07-15,02:09:24.000,196,10978267,12925,0,1752545363,13077.01026925,54.68214527999953,53489.30802864 2025-07-15,02:09:25.000,196,10978228,13405,0,1752545364,13077.02374186999,54.72444006000296,53489.33597712 2025-07-15,02:09:26.000,196,10978318,13085,0,1752545365,13077.084368659991,54.69624353999825,53489.38488696 2025-07-15,02:09:27.000,196,10978313,13165,0,1752545366,13077.097841279996,54.73148919000232,53489.33597712 2025-07-15,02:09:28.000,196,10978281,13165,0,1752545367,13077.151731760001,54.66804702000081,53489.3988612 2025-07-15,02:09:29.000,196,10978289,12845,0,1752545368,13077.232567480001,54.58345746000123,53489.33597712 2025-07-15,02:09:30.000,196,10978333,13325,0,1752545369,13077.326875819992,54.58345746000123,53489.36392560001 2025-07-15,02:09:31.000,196,10978277,13005,0,1752545370,13077.454865710002,54.5411626799978,53489.370912720005 2025-07-15,02:09:32.000,196,10978275,13125,0,1752545371,13077.596328219988,54.53411354999844,53489.44777104 2025-07-15,02:09:33.000,196,10978279,13085,0,1752545372,13077.704109179998,54.54821181000443,53489.489693760006 2025-07-15,02:09:34.000,196,10978281,13285,0,1752545373,13077.811890139994,54.49886790000164,53489.503668 2025-07-15,02:09:35.000,196,10978303,12965,0,1752545374,13077.96682527,54.51296616000036,53489.489693760006 2025-07-15,02:09:36.000,196,10978247,12965,0,1752545375,13078.08807885,54.477720510003564,53489.5735392 2025-07-15,02:09:37.000,196,10978284,13125,0,1752545376,13078.20259611999,54.470671380004205,53489.59450056 2025-07-15,02:09:38.000,196,10978230,12965,0,1752545377,13078.404685419991,54.428376600000774,53489.66437176 2025-07-15,02:09:39.000,196,10978258,13085,0,1752545378,13078.492257450001,54.364934429999266,53489.706294480005 2025-07-15,02:09:40.000,196,10978260,12925,0,1752545379,13078.640456269997,54.32968878000247,53489.73424296 2025-07-15,02:09:41.000,196,10978256,13205,0,1752545380,13078.768446159993,54.28034486999968,53489.81808840001 2025-07-15,02:09:42.000,196,10978226,13045,0,1752545381,13078.950326529994,54.30149225999776,53489.83206264 2025-07-15,02:09:43.000,196,10978269,13005,0,1752545382,13079.11873427999,54.26624661000096,53489.91590808001 2025-07-15,02:09:44.000,196,10978306,13045,0,1752545383,13079.34103250999,54.26624661000096,53489.97879216 2025-07-15,02:09:45.000,196,10978276,13085,0,1752545384,13079.522912879991,54.27329574000032,53490.027702 2025-07-15,02:09:46.000,196,10978267,12965,0,1752545385,13079.725002179992,54.20985356999881,53490.13250880001 2025-07-15,02:09:47.000,196,10978318,13205,0,1752545386,13079.893409930002,54.188706180000736,53490.160457280006 2025-07-15,02:09:48.000,196,10978296,13045,0,1752545387,13080.048345059993,54.18165705000138,53490.22334136 2025-07-15,02:09:49.000,196,10978271,13205,0,1752545388,13080.230225429994,54.08296923000307,53490.30019968001 2025-07-15,02:09:50.000,196,10978263,13005,0,1752545389,13080.39863317999,54.09706749000179,53490.377058000005 2025-07-15,02:09:51.000,196,10978273,13165,0,1752545390,13080.56030461999,54.05477270999836,53490.44692920001 2025-07-15,02:09:52.000,196,10978275,13285,0,1752545391,13080.7489213,54.03362532000028,53490.51680040001 2025-07-15,02:09:53.000,196,10978240,13285,0,1752545392,13080.863438569992,53.963134019999416,53490.60064584 2025-07-15,02:09:54.000,196,10978307,12925,0,1752545393,13081.079000489997,53.87854445999983,53490.64955568 2025-07-15,02:09:55.000,196,10978319,12925,0,1752545394,13081.220462999998,53.8010040299996,53490.75436248001 2025-07-15,02:09:56.000,196,10978285,13045,0,1752545395,13081.375398129989,53.77280751000217,53490.83820792 2025-07-15,02:09:57.000,196,10978289,12885,0,1752545396,13081.49665170999,53.71641447000002,53490.90807912 2025-07-15,02:09:58.000,196,10978263,12965,0,1752545397,13081.67853207999,53.70936534000066,53490.998911680006 2025-07-15,02:09:59.000,196,10978291,13245,0,1752545398,13081.772840419995,53.69526708000194,53491.047821520006 2025-07-15,02:10:00.000,196,10978301,13165,0,1752545399,13081.88735769,53.68821795000258,53491.06179576 2025-07-15,02:10:01.000,196,10978260,13005,0,1752545400,13082.008611270001,53.71641447000002,53491.15961544001 2025-07-15,02:10:02.000,196,10978311,13365,0,1752545401,13082.156810089997,53.737561859998095,53491.23647376001 2025-07-15,02:10:03.000,196,10978255,13205,0,1752545402,13082.298272599997,53.81510228999832,53491.313332080004 2025-07-15,02:10:04.000,196,10978245,12925,0,1752545403,13082.432998799988,53.86444620000111,53491.334293440006 2025-07-15,02:10:05.000,196,10978282,13245,0,1752545404,13082.554252379989,53.90674098000454,53491.45307448001 2025-07-15,02:10:06.000,196,10978332,12885,0,1752545405,13082.662033339999,53.92788837000262,53491.48801008 2025-07-15,02:10:07.000,196,10978246,13285,0,1752545406,13082.81696846999,53.9490357600007,53491.529932800004 2025-07-15,02:10:08.000,196,10978272,12965,0,1752545407,13082.971903599995,53.99837967000349,53491.5648684 2025-07-15,02:10:09.000,196,10978272,13325,0,1752545408,13083.093157179996,54.019527060001565,53491.64172672001 2025-07-15,02:10:10.000,196,10978287,13125,0,1752545409,13083.227883380001,54.03362532000028,53491.68364944 2025-07-15,02:10:11.000,196,10978257,13085,0,1752545410,13083.389554820002,54.10411662000115,53491.718585040006 2025-07-15,02:10:12.000,196,10978245,13205,0,1752545411,13083.564698879993,54.14641140000458,53491.82339184 2025-07-15,02:10:13.000,196,10978300,13045,0,1752545412,13083.699425079998,54.188706180000736,53491.87230168 2025-07-15,02:10:14.000,196,10978287,13045,0,1752545413,13083.840887589999,54.252148350002244,53491.94217288 2025-07-15,02:10:15.000,196,10978251,13005,0,1752545414,13084.009295339994,54.33673791000183,53492.01204408 2025-07-15,02:10:16.000,196,10978257,13285,0,1752545415,13084.20464833,54.39313095000398,53492.02601832001 2025-07-15,02:10:17.000,196,10978290,13085,0,1752545416,13084.373056079996,54.428376600000774,53492.07492816001 2025-07-15,02:10:18.000,196,10978278,13205,0,1752545417,13084.541463829992,54.45657311999821,53492.16576072001 2025-07-15,02:10:19.000,196,10978261,13085,0,1752545418,13084.757025749997,54.5411626799978,53492.19370920001 2025-07-15,02:10:20.000,196,10978316,13205,0,1752545419,13084.965851359993,54.54821181000443,53492.26358040001 2025-07-15,02:10:21.000,196,10978264,12965,0,1752545420,13085.147731729994,54.5411626799978,53492.33345160001 2025-07-15,02:10:22.000,196,10978316,13125,0,1752545421,13085.37676626999,54.611653979998664,53492.438258400005 2025-07-15,02:10:23.000,196,10978294,12885,0,1752545422,13085.53843770999,54.69624353999825,53492.473194 2025-07-15,02:10:24.000,196,10978295,12845,0,1752545423,13085.774208559997,54.67509615000017,53492.55005232001 2025-07-15,02:10:25.000,196,10978287,12765,0,1752545424,13085.908934760002,54.69624353999825,53492.58498792 2025-07-15,02:10:26.000,196,10978248,13085,0,1752545425,13086.151441919988,54.69624353999825,53492.62691064001 2025-07-15,02:10:27.000,196,10978245,12605,0,1752545426,13086.306377049994,54.7173909300036,53492.6828076 2025-07-15,02:10:28.000,196,10978269,13245,0,1752545427,13086.50173004,54.69624353999825,53492.773640160005 2025-07-15,02:10:29.000,196,10978295,13005,0,1752545428,13086.670137789995,54.69624353999825,53492.80158864 2025-07-15,02:10:30.000,196,10978245,12765,0,1752545429,13086.858754469991,54.67509615000017,53492.871459840004 2025-07-15,02:10:31.000,196,10978304,12965,0,1752545430,13087.006953290002,54.646899630002736,53492.94831816 2025-07-15,02:10:32.000,196,10978257,13085,0,1752545431,13087.195569969997,54.62575224000466,53493.01818936 2025-07-15,02:10:33.000,196,10978311,12925,0,1752545432,13087.296614619998,54.56935920000251,53493.12299616 2025-07-15,02:10:34.000,196,10978287,13125,0,1752545433,13087.498703919999,54.52706441999908,53493.11600904 2025-07-15,02:10:35.000,196,10978244,13085,0,1752545434,13087.65363904999,54.48476964000292,53493.18588024 2025-07-15,02:10:36.000,196,10978257,13125,0,1752545435,13087.8220468,54.435425730000134,53493.26273856 2025-07-15,02:10:37.000,196,10978317,13045,0,1752545436,13087.950036689996,54.38608182000462,53493.3116484 2025-07-15,02:10:38.000,196,10978270,12925,0,1752545437,13088.118444439991,54.32968878000247,53493.35357112 2025-07-15,02:10:39.000,196,10978261,12925,0,1752545438,13088.286852190002,54.28739399999904,53493.38850672001 2025-07-15,02:10:40.000,196,10978275,13165,0,1752545439,13088.414842079997,54.252148350002244,53493.493313520004 2025-07-15,02:10:41.000,196,10978259,13165,0,1752545440,13088.515886729998,54.23100096000417,53493.53523624001 2025-07-15,02:10:42.000,196,10978233,13165,0,1752545441,13088.616931379998,54.17460792000202,53493.6260688 2025-07-15,02:10:43.000,196,10978245,13045,0,1752545442,13088.691030789989,54.17460792000202,53493.63305592001 2025-07-15,02:10:44.000,196,10978286,13125,0,1752545443,13088.798811749999,54.1605096600033,53493.779785440005 2025-07-15,02:10:45.000,196,10978319,12965,0,1752545444,13088.845965919994,54.16755879000266,53493.75183696001 2025-07-15,02:10:46.000,196,10978287,12965,0,1752545445,13088.85943854,54.195755310000095,53493.82170816001 2025-07-15,02:10:47.000,196,10978258,13045,0,1752545446,13088.926801639995,54.20985356999881,53493.849656640006 2025-07-15,02:10:48.000,196,10978297,13285,0,1752545447,13088.91332901999,54.188706180000736,53493.86363088 2025-07-15,02:10:49.000,196,10978284,13165,0,1752545448,13088.906592709995,54.202804439999454,53493.93350208 2025-07-15,02:10:50.000,196,10978319,13245,0,1752545449,13088.91332901999,54.16755879000266,53493.96145056 2025-07-15,02:10:51.000,196,10978281,13245,0,1752545450,13088.87964747,54.195755310000095,53493.96843768001 2025-07-15,02:10:52.000,196,10978282,12965,0,1752545451,13088.866174849994,54.22395183000481,53494.0802316 2025-07-15,02:10:53.000,196,10978252,13005,0,1752545452,13088.805548059994,54.23100096000417,53494.14311568 2025-07-15,02:10:54.000,196,10978286,13285,0,1752545453,13088.765130199994,54.18165705000138,53494.09420584 2025-07-15,02:10:55.000,196,10978258,13205,0,1752545454,13088.758393889999,54.202804439999454,53494.212986880004 2025-07-15,02:10:56.000,196,10978301,13125,0,1752545455,13088.738184959999,54.195755310000095,53494.20599976001 2025-07-15,02:10:57.000,196,10978305,12965,0,1752545456,13088.697767099999,54.13231313999859,53494.24093536 2025-07-15,02:10:58.000,196,10978260,13285,0,1752545457,13088.630403999989,54.08296923000307,53494.24093536 2025-07-15,02:10:59.000,196,10978265,13085,0,1752545458,13088.549568279988,54.05477270999836,53494.27587096001 2025-07-15,02:11:00.000,196,10978326,13005,0,1752545459,13088.515886729998,54.047723579999,53494.2898452 2025-07-15,02:11:01.000,196,10978320,13285,0,1752545460,13088.461996249993,54.012477930002206,53494.31779368 2025-07-15,02:11:02.000,196,10978276,12765,0,1752545461,13088.441787319993,53.99133054000413,53494.27587096001 2025-07-15,02:11:03.000,196,10978240,13205,0,1752545462,13088.414842079997,53.963134019999416,53494.33875504 2025-07-15,02:11:04.000,196,10978330,12845,0,1752545463,13088.347478980002,53.93493750000198,53494.331767920004 2025-07-15,02:11:05.000,196,10978297,13005,0,1752545464,13088.360951599992,53.89969184999791,53494.29683232 2025-07-15,02:11:06.000,196,10978300,12925,0,1752545465,13088.273379569997,53.82215141999768,53494.352729280006 2025-07-15,02:11:07.000,196,10978289,12925,0,1752545466,13088.273379569997,53.793954900000244,53494.39465200001 2025-07-15,02:11:08.000,196,10978253,13245,0,1752545467,13088.239698019992,53.793954900000244,53494.380677760004 2025-07-15,02:11:09.000,196,10978291,13005,0,1752545468,13088.206016470001,53.786905770000885,53494.43657472 2025-07-15,02:11:10.000,196,10978286,12965,0,1752545469,13088.145389680001,53.793954900000244,53494.42260048001 2025-07-15,02:11:11.000,196,10978317,13005,0,1752545470,13088.131917059996,53.75166012000409,53494.45753608 2025-07-15,02:11:12.000,196,10978293,13045,0,1752545471,13088.091499199996,53.75870925000345,53494.42260048001 2025-07-15,02:11:13.000,196,10978251,13445,0,1752545472,13088.037608719991,53.786905770000885,53494.40862624 2025-07-15,02:11:14.000,196,10978280,13245,0,1752545473,13087.990454549996,53.8010040299996,53494.48548456 2025-07-15,02:11:15.000,196,10978332,12925,0,1752545474,13088.00392717,53.730512729998736,53494.48548456 2025-07-15,02:11:16.000,196,10978279,12965,0,1752545475,13087.929827759996,53.77280751000217,53494.52740728 2025-07-15,02:11:17.000,196,10978324,12925,0,1752545476,13087.87593727999,53.75870925000345,53494.51343304001 2025-07-15,02:11:18.000,196,10978253,12925,0,1752545477,13087.85572834999,53.72346359999938,53494.51343304001 2025-07-15,02:11:19.000,196,10978261,12605,0,1752545478,13087.808574179995,53.68821795000258,53494.55535576 2025-07-15,02:11:20.000,196,10978290,12845,0,1752545479,13087.80183787,53.63182491000043,53494.569330000006 2025-07-15,02:11:31.000,196,10978281,13125,0,1752545490,13087.997190859991,52.933961039998394,53494.688111040006 2025-07-15,02:11:32.000,196,10978267,12965,0,1752545491,13088.064553960001,52.8634697400048,53494.63920120001 2025-07-15,02:11:33.000,196,10978269,12925,0,1752545492,13088.084762890001,52.757732789999864,53494.70907240001 2025-07-15,02:11:34.000,196,10978274,13045,0,1752545493,13088.131917059996,52.6519958400022,53494.72304664 2025-07-15,02:11:35.000,196,10978257,12925,0,1752545494,13088.246434330002,52.567406280002615,53494.737020880006 2025-07-15,02:11:36.000,196,10978294,13005,0,1752545495,13088.360951599992,52.44757106999896,53494.79291784 2025-07-15,02:11:37.000,196,10978293,13005,0,1752545496,13088.461996249993,52.292490209998505,53494.79291784 2025-07-15,02:11:38.000,196,10978263,13085,0,1752545497,13088.536095659998,52.20790064999892,53494.79291784 2025-07-15,02:11:39.000,196,10978251,13125,0,1752545498,13088.630403999989,52.102163700001256,53494.80689208001 2025-07-15,02:11:40.000,196,10978316,12925,0,1752545499,13088.717976029999,52.00347588000295,53494.82785344001 2025-07-15,02:11:51.000,196,10978310,13125,0,1752545510,13089.930511829989,51.072990720000234,53495.40079728001 2025-07-15,02:11:52.000,196,10978293,13285,0,1752545511,13090.03829279,50.96725377000257,53495.44272 2025-07-15,02:11:53.000,196,10978289,13045,0,1752545512,13090.15954637,50.91086073000042,53495.46368136 2025-07-15,02:11:54.000,196,10978291,12925,0,1752545513,13090.27406363999,50.85446768999827,53495.505604080005 2025-07-15,02:11:55.000,196,10978289,13045,0,1752545514,13090.40205353,50.80512378000276,53495.624385120005 2025-07-15,02:11:56.000,196,10978314,13045,0,1752545515,13090.476152939991,50.720534220003174,53495.65932072 2025-07-15,02:11:57.000,196,10978324,12685,0,1752545516,13090.570461279996,50.713485090003815,53495.70124344 2025-07-15,02:11:58.000,196,10978303,12925,0,1752545517,13090.711923789997,50.664141180001025,53495.77111464 2025-07-15,02:11:59.000,196,10978326,12805,0,1752545518,13090.853386299998,50.57955162000144,53495.79906312 2025-07-15,02:12:00.000,196,10978272,13245,0,1752545519,13090.994848809998,50.50201119000121,53495.84797296 2025-07-15,02:12:01.000,196,10978290,13325,0,1752545520,13091.116102389999,50.45266727999842,53495.91784416 2025-07-15,02:12:02.000,196,10978296,13205,0,1752545521,13091.23061965999,50.36102858999948,53495.95277976001 2025-07-15,02:12:03.000,196,10978330,13165,0,1752545522,13091.29798276,50.29053728999861,53496.008676720005 2025-07-15,02:12:04.000,196,10978292,12925,0,1752545523,13091.39902741,50.262340770001174,53496.11348352 2025-07-15,02:12:05.000,196,10978274,12765,0,1752545524,13091.547226229995,50.22004598999774,53496.16239336 2025-07-15,02:12:06.000,196,10978292,13085,0,1752545525,13091.655007189991,50.072014260003925,53496.225277440004 2025-07-15,02:12:07.000,196,10978293,12925,0,1752545526,13091.735842909991,50.022670350001135,53496.28816152001 2025-07-15,02:12:08.000,196,10978250,13085,0,1752545527,13091.823414940001,49.966277309998986,53496.3510456 2025-07-15,02:12:09.000,196,10978322,12965,0,1752545528,13091.890778039997,49.91693340000347,53496.37899408 2025-07-15,02:12:10.000,196,10978295,12885,0,1752545529,13091.978350069992,49.839392970003246,53496.47681376 2025-07-15,02:12:11.000,196,10978307,13125,0,1752545530,13092.018767929992,49.83234384000389,53496.49777512 2025-07-15,02:12:12.000,196,10978322,13125,0,1752545531,13092.012031619997,49.790049060000456,53496.560659200004 2025-07-15,02:12:13.000,196,10978236,12925,0,1752545532,13092.059185789993,49.790049060000456,53496.60956904 2025-07-15,02:12:14.000,196,10978325,13005,0,1752545533,13092.099603649993,49.72660688999895,53496.63751752 2025-07-15,02:12:15.000,196,10978333,13125,0,1752545534,13092.126548890003,49.72660688999895,53496.69341448001 2025-07-15,02:12:16.000,196,10978325,12965,0,1752545535,13092.146757819988,49.65611558999808,53496.749311440006 2025-07-15,02:12:17.000,196,10978313,12885,0,1752545536,13092.214120919998,49.620869940001285,53496.81918264001 2025-07-15,02:12:18.000,196,10978272,13045,0,1752545537,13092.261275089993,49.606771680002566,53496.82616976 2025-07-15,02:12:19.000,196,10978286,12805,0,1752545538,13092.308429259989,49.620869940001285,53496.85411824 2025-07-15,02:12:20.000,196,10978296,12965,0,1752545539,13092.416210219999,49.606771680002566,53496.95193792 2025-07-15,02:12:41.000,196,10978265,13285,0,1752545560,13093.494019819998,49.381199520001246,53497.566804480004 2025-07-15,02:12:42.000,196,10978296,13045,0,1752545561,13093.574855539999,49.3248064799991,53497.61571432 2025-07-15,02:12:43.000,196,10978275,13005,0,1752545562,13093.69610912,49.31775734999974,53497.69955976001 2025-07-15,02:12:44.000,196,10978225,12885,0,1752545563,13094.01271568999,49.28251170000294,53498.01398016001 2025-07-15,02:12:45.000,196,10978265,13005,0,1752545564,13094.066606169996,49.268413440004224,53498.0279544 2025-07-15,02:12:46.000,196,10978239,12965,0,1752545565,13094.167650819996,49.268413440004224,53498.090838480006 2025-07-15,02:12:47.000,196,10978295,13165,0,1752545566,13094.275431779992,49.261364310004865,53498.069877120004 2025-07-15,02:12:48.000,196,10978289,13045,0,1752545567,13094.376476429992,49.27546257000358,53498.11878696 2025-07-15,02:12:49.000,196,10978265,13165,0,1752545568,13094.490993699997,49.261364310004865,53498.23058088001 2025-07-15,02:12:50.000,196,10978271,12805,0,1752545569,13094.578565729993,49.27546257000358,53498.26551648 2025-07-15,02:12:51.000,196,10978238,13245,0,1752545570,13094.396685359992,49.31070822000038,53497.99301880001 2025-07-15,02:12:52.000,196,10978296,12965,0,1752545571,13094.490993699997,49.29660996000166,53498.04192864001 2025-07-15,02:12:53.000,196,10978304,13325,0,1752545572,13094.538147869993,49.3248064799991,53498.05590288 2025-07-15,02:12:54.000,196,10978349,12845,0,1752545573,13094.605510969988,49.338904739997815,53498.08385136001 2025-07-15,02:12:55.000,196,10978364,12925,0,1752545574,13094.693082999998,49.36005213000317,53498.16070968001 2025-07-15,02:12:56.000,196,10978297,13085,0,1752545575,13094.767182409989,49.381199520001246,53498.18167104001 2025-07-15,02:12:57.000,196,10978325,13045,0,1752545576,13094.84801812999,49.36710126000253,53498.18167104001 2025-07-15,02:12:58.000,196,10978280,12965,0,1752545577,13094.93559016,49.37415039000189,53498.258529360006 2025-07-15,02:12:59.000,196,10978310,12925,0,1752545578,13095.063580049995,49.34595387000445,53498.29346496 2025-07-15,02:13:00.000,196,10978281,12965,0,1752545579,13095.164624699995,49.36005213000317,53498.25154224001 2025-07-15,02:13:01.000,196,10978300,13085,0,1752545580,13095.2993509,49.41644516999804,53498.41923312001 2025-07-15,02:13:02.000,196,10978319,12845,0,1752545581,13095.366713999996,49.388248650000605,53498.405258880004 2025-07-15,02:13:03.000,196,10978266,13085,0,1752545582,13095.508176509997,49.41644516999804,53498.44019448 2025-07-15,02:13:04.000,196,10978324,12925,0,1752545583,13095.615957469992,49.430543430004036,53498.44019448 2025-07-15,02:13:05.000,196,10978296,13005,0,1752545584,13095.797837839993,49.430543430004036,53498.56596264001 2025-07-15,02:13:06.000,196,10978284,12765,0,1752545585,13096.006663449989,49.444641690002754,53498.62884672 2025-07-15,02:13:07.000,196,10978294,13005,0,1752545586,13096.080762859994,49.45169082000211,53498.61487248001 2025-07-15,02:13:08.000,196,10978252,13045,0,1752545587,13096.22896167999,49.47283821000019,53498.73365352001 2025-07-15,02:13:09.000,196,10978308,13285,0,1752545588,13096.35021525999,49.52923125000234,53498.7266664 2025-07-15,02:13:10.000,196,10978316,13085,0,1752545589,13096.49841408,49.58562429000449,53498.83147320001 2025-07-15,02:13:11.000,196,10978321,13085,0,1752545590,13096.599458730001,49.670213850004075,53498.80352472001 2025-07-15,02:13:12.000,196,10978331,12925,0,1752545591,13096.700503380001,49.740705149997666,53498.8664088 2025-07-15,02:13:13.000,196,10978294,13005,0,1752545592,13096.808284339997,49.7829999300011,53498.929292880006 2025-07-15,02:13:14.000,196,10978296,13045,0,1752545593,13096.902592680002,49.86054036000132,53499.041086799996 2025-07-15,02:13:15.000,196,10978313,13165,0,1752545594,13096.976692089993,49.92398253000283,53499.06204816 2025-07-15,02:13:16.000,196,10978265,12845,0,1752545595,13097.057527809993,49.95922817999963,53499.10397088 2025-07-15,02:13:17.000,196,10978307,13205,0,1752545596,13097.124890909989,50.022670350001135,53499.22275192 2025-07-15,02:13:18.000,196,10978313,13205,0,1752545597,13097.225935559989,50.10021078000136,53499.27166176 2025-07-15,02:13:19.000,196,10978293,13285,0,1752545598,13097.273089729999,50.11430904000008,53499.264674640006 2025-07-15,02:13:20.000,196,10978300,13285,0,1752545599,13097.340452829994,50.16365295000287,53499.32755872 2025-07-15,02:13:21.000,196,10978303,12885,0,1752545600,13097.38760699999,50.22709512000438,53499.35550720001 2025-07-15,02:13:22.000,196,10978330,13085,0,1752545601,13097.522333199995,50.255291640001815,53499.35550720001 2025-07-15,02:13:23.000,196,10978316,12925,0,1752545602,13097.643586779996,50.27643902999989,53499.41839128 2025-07-15,02:13:24.000,196,10978265,12765,0,1752545603,13097.811994529991,50.311684680003964,53499.544159439996 2025-07-15,02:13:25.000,196,10978288,12965,0,1752545604,13097.946720729997,50.29758641999797,53499.58608216 2025-07-15,02:13:26.000,196,10978280,12925,0,1752545605,13098.088183239997,50.31873381000332,53499.72582456 2025-07-15,02:13:27.000,196,10978271,13085,0,1752545606,13098.202700510003,50.375126849998196,53499.73979880001 2025-07-15,02:13:28.000,196,10978365,13085,0,1752545607,13098.330690399998,50.40332337000291,53499.80967000001 2025-07-15,02:13:29.000,196,10978312,13125,0,1752545608,13098.472152909999,50.39627424000355,53499.85857984001 2025-07-15,02:13:30.000,196,10978286,13285,0,1752545609,13098.600142799995,50.46676554000442,53499.92146392 2025-07-15,02:13:31.000,196,10978348,13125,0,1752545610,13098.72813268999,50.473814670003776,53499.99133512 2025-07-15,02:13:32.000,196,10978299,12885,0,1752545611,13098.87633151,50.53020770999865,53500.047232079996 2025-07-15,02:13:33.000,196,10978293,13045,0,1752545612,13098.95716723,50.57250249000208,53500.14505176001 2025-07-15,02:13:34.000,196,10978282,13205,0,1752545613,13099.058211880001,50.664141180001025,53500.22191008001 2025-07-15,02:13:35.000,196,10978291,13245,0,1752545614,13099.132311289992,50.713485090003815,53500.28479416 2025-07-15,02:13:36.000,196,10978273,13125,0,1752545615,13099.125574979997,50.74168161000125,53500.319729760005 2025-07-15,02:13:37.000,196,10978268,13125,0,1752545616,13099.139047600002,50.78397639000468,53500.35466536 2025-07-15,02:13:38.000,196,10978257,12845,0,1752545617,13099.112102359992,50.840369429999555,53500.42453656 2025-07-15,02:13:39.000,196,10978352,12965,0,1752545618,13099.091893429992,50.847418559998914,53500.48043352001 2025-07-15,02:13:40.000,196,10978263,12765,0,1752545619,13099.051475569991,50.847418559998914,53500.46645928 2025-07-15,02:13:41.000,196,10978265,12925,0,1752545620,13099.058211880001,50.87561508000363,53500.56427896 2025-07-15,02:13:42.000,196,10978292,12965,0,1752545621,13099.031266639991,50.882664210002986,53500.59222744 2025-07-15,02:13:43.000,196,10978280,13125,0,1752545622,13099.031266639991,50.889713340002345,53500.63415016 2025-07-15,02:13:44.000,196,10978316,13005,0,1752545623,13099.031266639991,50.882664210002986,53500.67607288001 2025-07-15,02:13:45.000,196,10978284,12965,0,1752545624,13099.064948189996,50.91086073000042,53500.68306 2025-07-15,02:13:46.000,196,10978282,13005,0,1752545625,13099.038002950001,50.93905724999786,53500.78087968 2025-07-15,02:13:47.000,196,10978309,13205,0,1752545626,13099.179465460002,50.86856595000427,53500.76690544001 2025-07-15,02:13:48.000,196,10978293,13245,0,1752545627,13099.219883320002,50.86856595000427,53500.78087968 2025-07-15,02:13:49.000,196,10978287,13005,0,1752545628,13099.320927970002,50.833320300000196,53500.7878668 2025-07-15,02:13:50.000,196,10978268,12765,0,1752545629,13099.401763690003,50.77692725999805,53500.90664784 2025-07-15,02:13:51.000,196,10978245,13245,0,1752545630,13099.482599409988,50.74168161000125,53500.871712240005 2025-07-15,02:13:52.000,196,10978239,13005,0,1752545631,13099.556698819993,50.69233769999846,53500.9276092 2025-07-15,02:13:53.000,196,10978334,13205,0,1752545632,13099.651007159999,50.664141180001025,53500.941583440006 2025-07-15,02:13:54.000,196,10978305,13045,0,1752545633,13099.76552442999,50.63594466000359,53500.97651904 2025-07-15,02:13:55.000,196,10978265,13125,0,1752545634,13099.87330539,50.63594466000359,53501.01844176 2025-07-15,02:13:56.000,196,10978291,12925,0,1752545635,13099.95414111,50.62889553000423,53501.00446752 2025-07-15,02:13:57.000,196,10978332,13005,0,1752545636,13100.06865837999,50.5866007500008,53501.10228720001 2025-07-15,02:13:58.000,196,10978273,13005,0,1752545637,13100.142757789996,50.551355100004,53501.09530008 2025-07-15,02:13:59.000,196,10978282,13085,0,1752545638,13100.257275060001,50.55840423000336,53501.20010688001 2025-07-15,02:14:00.000,196,10978278,13325,0,1752545639,13100.358319710002,50.50201119000121,53501.16517128 2025-07-15,02:14:01.000,196,10978291,13005,0,1752545640,13100.486309599997,50.480863800003135,53501.26299096 2025-07-15,02:14:02.000,196,10978259,13125,0,1752545641,13100.627772109998,50.424470760000986,53501.29792656001 2025-07-15,02:14:03.000,196,10978265,13005,0,1752545642,13100.735553069993,50.375126849998196,53501.34683640001 2025-07-15,02:14:04.000,196,10978255,13125,0,1752545643,13100.910697129999,50.34693033000076,53501.33286216 2025-07-15,02:14:05.000,196,10978290,13005,0,1752545644,13101.03195071,50.27643902999989,53501.40972048 2025-07-15,02:14:06.000,196,10978296,12805,0,1752545645,13101.22730369999,50.26938990000053,53501.51452728001 2025-07-15,02:14:07.000,196,10978299,12925,0,1752545646,13101.388975139991,50.262340770001174,53501.57042424 2025-07-15,02:14:08.000,196,10978323,13125,0,1752545647,13101.550646579992,50.23414425000374,53501.6263212 2025-07-15,02:14:09.000,196,10978294,12805,0,1752545648,13101.745999569997,50.17775121000159,53501.6263212 2025-07-15,02:14:10.000,196,10978269,13125,0,1752545649,13101.968297799998,50.14955469000415,53501.73811512 2025-07-15,02:14:11.000,196,10978250,12965,0,1752545650,13102.156914479994,50.10725991000072,53501.79401208 2025-07-15,02:14:12.000,196,10978276,12925,0,1752545651,13102.34553115999,50.086112520002644,53501.88484464 2025-07-15,02:14:13.000,196,10978342,13125,0,1752545652,13102.53414784,50.05086686999857,53501.91279312 2025-07-15,02:14:14.000,196,10978283,12965,0,1752545653,13102.763182379997,49.980375569997705,53501.975677200004 2025-07-15,02:14:15.000,196,10978341,13005,0,1752545654,13102.985480609997,49.93103166000219,53502.06650976001 2025-07-15,02:14:16.000,196,10978229,13245,0,1752545655,13103.201042529989,49.86054036000132,53502.115419600006 2025-07-15,02:14:17.000,196,10978271,13005,0,1752545656,13103.450286,49.87463862000004,53502.19227792 2025-07-15,02:14:18.000,196,10978253,13005,0,1752545657,13103.6523753,49.797098189999815,53502.2202264 2025-07-15,02:14:19.000,196,10978302,13205,0,1752545658,13103.915091390001,49.81119644999853,53502.32503320001 2025-07-15,02:14:20.000,196,10978297,13125,0,1752545659,13104.090235449992,49.804147319999174,53502.332020320006 2025-07-15,02:14:31.000,196,10978292,13125,0,1752545670,13106.016820109995,49.91693340000347,53503.2333588 2025-07-15,02:14:32.000,196,10978295,13005,0,1752545671,13106.158282619996,49.95922817999963,53503.268294400004 2025-07-15,02:14:33.000,196,10978318,13085,0,1752545672,13106.293008820001,49.980375569997705,53503.36611408 2025-07-15,02:14:34.000,196,10978287,13165,0,1752545673,13106.407526089992,50.036768609999854,53503.47790800001 2025-07-15,02:14:35.000,196,10978304,12965,0,1752545674,13106.488361809992,50.064965130004566,53503.53380496 2025-07-15,02:14:36.000,196,10978289,13045,0,1752545675,13106.670242179993,50.11430904000008,53503.61066328 2025-07-15,02:14:37.000,196,10978304,13245,0,1752545676,13106.791495759993,50.12135816999944,53503.69450872001 2025-07-15,02:14:38.000,196,10978305,12845,0,1752545677,13106.906013029999,50.16365295000287,53503.771367040004 2025-07-15,02:14:39.000,196,10978290,12965,0,1752545678,13107.034002919994,50.15660382000351,53503.792328400006 2025-07-15,02:14:40.000,196,10978318,12765,0,1752545679,13107.12831126,50.16365295000287,53503.86918672 2025-07-15,02:14:41.000,196,10978351,12925,0,1752545680,13107.256301149995,50.15660382000351,53503.98098064001 2025-07-15,02:14:42.000,196,10978297,12805,0,1752545681,13107.37081842,50.16365295000287,53503.960019280006 2025-07-15,02:14:43.000,196,10978285,13245,0,1752545682,13107.519017239996,50.23414425000374,53504.13469728 2025-07-15,02:14:44.000,196,10978270,12845,0,1752545683,13107.606589269992,50.22709512000438,53504.19758136001 2025-07-15,02:14:45.000,196,10978330,12965,0,1752545684,13107.748051779992,50.255291640001815,53504.274439680004 2025-07-15,02:14:46.000,196,10978285,12885,0,1752545685,13107.862569049998,50.198898599999666,53504.33033664 2025-07-15,02:14:47.000,196,10978332,12925,0,1752545686,13108.010767869993,50.22004598999774,53504.40020784 2025-07-15,02:14:48.000,196,10978276,13085,0,1752545687,13108.125285139999,50.17070208000223,53504.463091920006 2025-07-15,02:14:49.000,196,10978296,12965,0,1752545688,13108.19938454999,50.15660382000351,53504.49802752 2025-07-15,02:14:50.000,196,10978241,13285,0,1752545689,13108.34084705999,50.17070208000223,53504.55392448001 2025-07-15,02:15:11.000,196,10978310,12845,0,1752545710,13110.065342419992,49.677262980003434,53505.469237200006 2025-07-15,02:15:12.000,196,10978300,12965,0,1752545711,13110.152914450002,49.663164720004715,53505.54609552 2025-07-15,02:15:13.000,196,10978314,12925,0,1752545712,13110.530147809994,49.606771680002566,53505.88147728 2025-07-15,02:15:14.000,196,10978290,12965,0,1752545713,13110.651401389994,49.620869940001285,53505.88147728 2025-07-15,02:15:15.000,196,10978276,12925,0,1752545714,13110.75918234999,49.613820810001926,53505.93737424 2025-07-15,02:15:16.000,196,10978309,12965,0,1752545715,13110.84675438,49.606771680002566,53505.90942576 2025-07-15,02:15:17.000,196,10978243,13165,0,1752545716,13110.86696331,49.64906645999872,53505.902438640005 2025-07-15,02:15:18.000,196,10978249,12885,0,1752545717,13110.90738117,49.68431211000279,53505.951348480005 2025-07-15,02:15:19.000,196,10978283,13045,0,1752545718,13110.954535339995,49.70545950000087,53506.00724544 2025-07-15,02:15:20.000,196,10978280,13365,0,1752545719,13110.974744269995,49.71955775999959,53506.04218104001 2025-07-15,02:15:21.000,196,10978311,12925,0,1752545720,13110.71876448999,49.797098189999815,53505.76968336 2025-07-15,02:15:22.000,196,10978273,13125,0,1752545721,13110.732237109994,49.81119644999853,53505.81160608 2025-07-15,02:15:23.000,196,10978348,13125,0,1752545722,13110.71876448999,49.82529471000453,53505.832567440004 2025-07-15,02:15:24.000,196,10978332,12885,0,1752545723,13110.70529187,49.86758949000068,53505.8185932 2025-07-15,02:15:25.000,196,10978246,13165,0,1752545724,13110.732237109994,49.93103166000219,53505.853528800006 2025-07-15,02:15:26.000,196,10978244,13005,0,1752545725,13110.77939127999,49.973326439998345,53505.93038712 2025-07-15,02:15:27.000,196,10978284,12925,0,1752545726,13110.78612759,49.95922817999963,53505.88147728 2025-07-15,02:15:28.000,196,10978335,13325,0,1752545727,13110.813072829995,49.9944738300037,53505.902438640005 2025-07-15,02:15:29.000,196,10978277,12805,0,1752545728,13110.86696331,49.9944738300037,53505.97929696 2025-07-15,02:15:30.000,196,10978274,13245,0,1752545729,13110.934326409995,50.015621220001776,53506.01423256001 2025-07-15,02:15:31.000,196,10978269,12845,0,1752545730,13110.994953199996,50.064965130004566,53506.07711664 2025-07-15,02:15:32.000,196,10978291,13085,0,1752545731,13111.08926154,50.10021078000136,53506.07711664 2025-07-15,02:15:33.000,196,10978274,13005,0,1752545732,13111.170097260001,50.17070208000223,53506.13301360001 2025-07-15,02:15:34.000,196,10978278,13165,0,1752545733,13111.217251429996,50.212996859998384,53506.10506512 2025-07-15,02:15:35.000,196,10978287,13165,0,1752545734,13111.277878219997,50.2411933800031,53506.16096208001 2025-07-15,02:15:36.000,196,10978255,13365,0,1752545735,13111.358713939997,50.3398812000014,53506.17493632 2025-07-15,02:15:37.000,196,10978293,12805,0,1752545736,13111.378922869997,50.40332337000291,53506.23083328001 2025-07-15,02:15:38.000,196,10978326,12685,0,1752545737,13111.405868109992,50.431519890000345,53506.286730240005 2025-07-15,02:15:39.000,196,10978320,12845,0,1752545738,13111.453022280002,50.52315857999929,53506.25179464 2025-07-15,02:15:40.000,196,10978337,13045,0,1752545739,13111.473231210002,50.53020770999865,53506.237820400005 2025-07-15,02:15:41.000,196,10978311,13365,0,1752545740,13111.547330619993,50.59364988000016,53506.31467872 2025-07-15,02:15:42.000,196,10978269,13205,0,1752545741,13111.554066930003,50.664141180001025,53506.31467872 2025-07-15,02:15:43.000,196,10978273,12925,0,1752545742,13111.567539549993,50.671190310000384,53506.32166584 2025-07-15,02:15:44.000,196,10978313,13285,0,1752545743,13111.567539549993,50.74873074000061,53506.3426272 2025-07-15,02:15:45.000,196,10978313,13085,0,1752545744,13111.560803239998,50.80512378000276,53506.37057568 2025-07-15,02:15:46.000,196,10978307,13085,0,1752545745,13111.621430029998,50.82627117000084,53506.38454992 2025-07-15,02:15:47.000,196,10978322,13085,0,1752545746,13111.675320509989,50.889713340002345,53506.41948552 2025-07-15,02:15:48.000,196,10978287,12965,0,1752545747,13111.715738369989,50.91790985999978,53506.38454992 2025-07-15,02:15:49.000,196,10978349,13005,0,1752545748,13111.776365159989,50.93905724999786,53506.43345976 2025-07-15,02:15:50.000,196,10978308,13045,0,1752545749,13111.863937189999,50.9320081199985,53506.46140824 2025-07-15,02:15:51.000,196,10978294,12805,0,1752545750,13111.95824552999,50.946106380004494,53506.46140824 2025-07-15,02:15:52.000,196,10978325,12845,0,1752545751,13112.10644435,50.97430290000193,53506.4823696 2025-07-15,02:15:53.000,196,10978303,13085,0,1752545752,13112.20075268999,50.98135203000129,53506.46839536001 2025-07-15,02:15:54.000,196,10978280,12885,0,1752545753,13112.322006269991,50.96725377000257,53506.49634384001 2025-07-15,02:15:55.000,196,10978328,13285,0,1752545754,13112.409578300001,50.99545029000001,53506.5522408 2025-07-15,02:15:56.000,196,10978311,12845,0,1752545755,13112.517359259997,51.065941590000875,53506.60115064 2025-07-15,02:15:57.000,196,10978290,12925,0,1752545756,13112.665558079992,51.080039849999594,53506.622112000005 2025-07-15,02:15:58.000,196,10978309,13165,0,1752545757,13112.726184869993,51.115285500003665,53506.61512488001 2025-07-15,02:15:59.000,196,10978321,12805,0,1752545758,13112.840702139998,51.08708897999895,53506.62909912 2025-07-15,02:16:00.000,196,10978255,12685,0,1752545759,13112.901328929998,51.108236370004306,53506.67800896 2025-07-15,02:16:01.000,196,10978277,13365,0,1752545760,13113.015846199989,51.108236370004306,53506.69897032 2025-07-15,02:16:02.000,196,10978300,12965,0,1752545761,13113.05626405999,51.108236370004306,53506.75486728 2025-07-15,02:16:03.000,196,10978322,13125,0,1752545762,13113.17751763999,51.17167853999854,53506.80377712001 2025-07-15,02:16:04.000,196,10978306,13045,0,1752545763,13113.29877121999,51.22102245000133,53506.80377712001 2025-07-15,02:16:05.000,196,10978304,13125,0,1752545764,13113.372870629995,51.20692419000261,53506.88063544001 2025-07-15,02:16:06.000,196,10978310,13005,0,1752545765,13113.473915279996,51.242169839999406,53506.88063544001 2025-07-15,02:16:07.000,196,10978286,12925,0,1752545766,13113.574959929996,51.27741549000348,53506.92255816 2025-07-15,02:16:08.000,196,10978311,13045,0,1752545767,13113.662531959992,51.26331723000476,53506.99242936 2025-07-15,02:16:09.000,196,10978280,13085,0,1752545768,13113.817467089997,51.32675939999899,53507.01339072 2025-07-15,02:16:10.000,196,10978330,13005,0,1752545769,13113.891566500002,51.305612010000914,53507.027364960006 2025-07-15,02:16:11.000,196,10978318,13325,0,1752545770,13114.012820079988,51.32675939999899,53507.08326192 2025-07-15,02:16:12.000,196,10978283,13125,0,1752545771,13114.113864729989,51.354955920003704,53507.09024904 2025-07-15,02:16:13.000,196,10978285,13005,0,1752545772,13114.194700449989,51.34085765999771,53507.06230056 2025-07-15,02:16:14.000,196,10978297,12965,0,1752545773,13114.27553616999,51.418398089997936,53507.15313312 2025-07-15,02:16:15.000,196,10978314,13085,0,1752545774,13114.33616295999,51.43249635000393,53507.15313312 2025-07-15,02:16:16.000,196,10978278,13045,0,1752545775,13114.43720760999,51.43954548000329,53507.20204296 2025-07-15,02:16:17.000,196,10978311,13005,0,1752545776,13114.49783439999,51.49593851999816,53507.20903008 2025-07-15,02:16:18.000,196,10978288,12965,0,1752545777,13114.551724879995,51.517085910003516,53507.20204296 2025-07-15,02:16:19.000,196,10978307,13285,0,1752545778,13114.58540643,51.55233156000031,53507.29986264 2025-07-15,02:16:20.000,196,10978283,13205,0,1752545779,13114.63929690999,51.6016754700031,53507.341785360004 2025-07-15,02:16:21.000,196,10978286,12925,0,1752545780,13114.67971476999,51.68626503000269,53507.362746720006 2025-07-15,02:16:22.000,196,10978304,12925,0,1752545781,13114.794232039996,51.78495285000099,53507.4256308 2025-07-15,02:16:23.000,196,10978305,12605,0,1752545782,13114.841386209991,51.81314936999843,53507.39768232 2025-07-15,02:16:24.000,196,10978308,13325,0,1752545783,13114.854858829996,51.876591539999936,53507.39768232 2025-07-15,02:16:25.000,196,10978298,13325,0,1752545784,13114.861595139992,51.90478806000465,53507.45357928001 2025-07-15,02:16:26.000,196,10978315,13165,0,1752545785,13114.888540380001,51.940033710001444,53507.45357928001 2025-07-15,02:16:27.000,196,10978301,12925,0,1752545786,13114.935694549997,51.982328490004875,53507.530437600006 2025-07-15,02:16:28.000,196,10978277,13045,0,1752545787,13114.989585030002,52.00347588000295,53507.530437600006 2025-07-15,02:16:29.000,196,10978316,13285,0,1752545788,13115.056948129997,52.06691805000446,53507.60030880001 2025-07-15,02:16:30.000,196,10978349,12965,0,1752545789,13115.171465400002,52.102163700001256,53507.59332168 2025-07-15,02:16:31.000,196,10978304,13205,0,1752545790,13115.225355879993,52.151507610004046,53507.58633456 2025-07-15,02:16:32.000,196,10978364,12885,0,1752545791,13115.380291009998,52.17970413000148,53507.64223152001 2025-07-15,02:16:33.000,196,10978305,12765,0,1752545792,13115.47459934999,52.18675326000084,53507.66319288 2025-07-15,02:16:34.000,196,10978299,12925,0,1752545793,13115.568907689994,52.20790064999892,53507.64921864001 2025-07-15,02:16:35.000,196,10978274,13125,0,1752545794,13115.6430071,52.25019543000235,53507.677167120004 2025-07-15,02:16:36.000,196,10978345,12805,0,1752545795,13115.74405175,52.20790064999892,53507.7749868 2025-07-15,02:16:37.000,196,10978348,12925,0,1752545796,13115.831623779995,52.20790064999892,53507.76101256 2025-07-15,02:16:38.000,196,10978323,12725,0,1752545797,13115.952877359996,52.1938023900002,53507.78896104001 2025-07-15,02:16:39.000,196,10978333,12725,0,1752545798,13116.040449389991,52.158556740003405,53507.75402544 2025-07-15,02:16:40.000,196,10978313,12765,0,1752545799,13116.148230350002,52.14445848000469,53507.82389664 2025-07-15,02:16:41.000,196,10978395,12605,0,1752545800,13116.276220239997,52.0951145700019,53507.83787088001 2025-07-15,02:16:42.000,196,10978339,12925,0,1752545801,13116.370528580002,52.102163700001256,53507.85184512 2025-07-15,02:16:43.000,196,10978282,12765,0,1752545802,13116.410946440003,52.03167240000039,53507.88678072001 2025-07-15,02:16:44.000,196,10978283,13125,0,1752545803,13116.552408949989,52.03167240000039,53507.844858000004 2025-07-15,02:16:45.000,196,10978314,13085,0,1752545804,13116.613035739989,51.99642675000359,53507.90075496 2025-07-15,02:16:46.000,196,10978280,12885,0,1752545805,13116.727553009994,51.99642675000359,53507.93569056001 2025-07-15,02:16:47.000,196,10978295,12845,0,1752545806,13116.78144349,51.989377620004234,53507.93569056001 2025-07-15,02:16:48.000,196,10978275,13045,0,1752545807,13116.922906,51.9470828400008,53508.012548880004 2025-07-15,02:16:49.000,196,10978295,12765,0,1752545808,13117.01721433999,51.86249328000122,53508.05447160001 2025-07-15,02:16:50.000,196,10978329,13285,0,1752545809,13117.11825898999,51.883640669999295,53508.06145872 2025-07-15,02:16:51.000,196,10978297,12925,0,1752545810,13117.226039950001,51.84134589000314,53508.06844584 2025-07-15,02:16:52.000,196,10978298,12725,0,1752545811,13117.327084600001,51.80610023999907,53508.07543296001 2025-07-15,02:16:53.000,196,10978280,13125,0,1752545812,13117.394447699997,51.81314936999843,53508.12434280001 2025-07-15,02:16:54.000,196,10978319,13165,0,1752545813,13117.508964970002,51.78495285000099,53508.2291496 2025-07-15,02:16:55.000,196,10978345,12925,0,1752545814,13117.596536999998,51.78495285000099,53508.18722688 2025-07-15,02:16:56.000,196,10978309,13125,0,1752545815,13117.623482239993,51.77085459000227,53508.19421400001 2025-07-15,02:16:57.000,196,10978335,12765,0,1752545816,13117.737999509998,51.742658070004836,53508.25709808 2025-07-15,02:16:58.000,196,10978331,12765,0,1752545817,13117.764944749993,51.763805460002914,53508.250110960005 2025-07-15,02:16:59.000,196,10978354,13125,0,1752545818,13117.832307849989,51.763805460002914,53508.2291496 2025-07-15,02:17:00.000,196,10978335,12925,0,1752545819,13117.839044159999,51.7356089399982,53508.28504656 2025-07-15,02:17:01.000,196,10978332,12885,0,1752545820,13117.89293463999,51.72855980999884,53508.299020800005 2025-07-15,02:17:02.000,196,10978304,12805,0,1752545821,13117.899670949999,51.756756330003554,53508.27107232001 2025-07-15,02:17:03.000,196,10978324,12885,0,1752545822,13117.872725709989,51.714461550000124,53508.29203368001 2025-07-15,02:17:04.000,196,10978302,12885,0,1752545823,13117.93335249999,51.693314160002046,53508.3339564 2025-07-15,02:17:05.000,196,10978321,13165,0,1752545824,13117.95356142999,51.67216677000397,53508.3339564 2025-07-15,02:17:06.000,196,10978305,13045,0,1752545825,13117.99397928999,51.651019379998615,53508.39684048 2025-07-15,02:17:07.000,196,10978311,13125,0,1752545826,13118.0007156,51.61577373000182,53508.43876320001 2025-07-15,02:17:08.000,196,10978285,12845,0,1752545827,13118.07481500999,51.59462634000374,53508.44575032 2025-07-15,02:17:09.000,196,10978326,13005,0,1752545828,13118.10176025,51.58052807999775,53508.4736988 2025-07-15,02:17:10.000,196,10978334,13005,0,1752545829,13118.15565072999,51.56642981999903,53508.48068592001 2025-07-15,02:17:11.000,196,10978317,13005,0,1752545830,13118.2028049,51.55938068999967,53508.515621520004 2025-07-15,02:17:12.000,196,10978321,13085,0,1752545831,13118.24322276,51.55938068999967,53508.466711680005 2025-07-15,02:17:13.000,196,10978268,13005,0,1752545832,13118.290376929996,51.54528243000095,53508.43876320001 2025-07-15,02:17:14.000,196,10978330,13205,0,1752545833,13118.4048942,51.58757721000438,53508.50164728 2025-07-15,02:17:15.000,196,10978308,13205,0,1752545834,13118.398157889991,51.54528243000095,53508.4736988 2025-07-15,02:17:16.000,196,10978319,12965,0,1752545835,13118.425103130001,51.55938068999967,53508.48767304001 2025-07-15,02:17:17.000,196,10978278,13085,0,1752545836,13118.485729920001,51.6016754700031,53508.4736988 2025-07-15,02:17:18.000,196,10978315,13125,0,1752545837,13118.519411469992,51.643970249999256,53508.50164728 2025-07-15,02:17:19.000,196,10978345,13125,0,1752545838,13118.546356710001,51.643970249999256,53508.52959576001 2025-07-15,02:17:20.000,196,10978311,12965,0,1752545839,13118.546356710001,51.67921590000333,53508.56453136 2025-07-15,02:17:21.000,196,10978295,13045,0,1752545840,13118.640665049992,51.700363290001405,53508.55754424001 2025-07-15,02:17:22.000,196,10978294,12765,0,1752545841,13118.647401360002,51.693314160002046,53508.54357 2025-07-15,02:17:23.000,196,10978278,12845,0,1752545842,13118.734973389997,51.707412420000765,53508.55055712 2025-07-15,02:17:24.000,196,10978350,13085,0,1752545843,13118.768654940002,51.742658070004836,53508.585492720005 2025-07-15,02:17:25.000,196,10978341,12765,0,1752545844,13118.862963279993,51.7356089399982,53508.6134412 2025-07-15,02:17:26.000,196,10978280,13045,0,1752545845,13118.889908519988,51.742658070004836,53508.57850560001 2025-07-15,02:17:27.000,196,10978299,12605,0,1752545846,13118.977480549998,51.72855980999884,53508.57151848 2025-07-15,02:17:28.000,196,10978274,13125,0,1752545847,13119.065052579994,51.7356089399982,53508.59247984 2025-07-15,02:17:29.000,196,10978322,12925,0,1752545848,13119.166097229994,51.763805460002914,53508.62741544001 2025-07-15,02:17:30.000,196,10978283,13125,0,1752545849,13119.19977878,51.77790372000163,53508.66933816 2025-07-15,02:17:31.000,196,10978301,13045,0,1752545850,13119.25366925999,51.82724763000442,53508.66235104 2025-07-15,02:17:32.000,196,10978338,12605,0,1752545851,13119.31429604999,51.83429676000378,53508.66235104 2025-07-15,02:17:33.000,196,10978303,13325,0,1752545852,13119.347977599995,51.876591539999936,53508.67632528001 2025-07-15,02:17:34.000,196,10978314,12965,0,1752545853,13119.40186808,51.883640669999295,53508.71126088 2025-07-15,02:17:35.000,196,10978310,12925,0,1752545854,13119.44228594,51.932984580002085,53508.69728664001 2025-07-15,02:17:36.000,196,10978305,12885,0,1752545855,13119.49617641999,51.95413197000016,53508.73920936 2025-07-15,02:17:37.000,196,10978306,13085,0,1752545856,13119.46249487,51.95413197000016,53508.76017072 2025-07-15,02:17:38.000,196,10978369,13205,0,1752545857,13119.529857969996,51.99642675000359,53508.683312400004 2025-07-15,02:17:39.000,196,10978326,12965,0,1752545858,13119.53659427999,52.04577065999911,53508.74619648001 2025-07-15,02:17:40.000,196,10978293,13125,0,1752545859,13119.590484759996,52.01757414000167,53508.802093440005 2025-07-15,02:17:41.000,196,10978313,13205,0,1752545860,13119.664584170001,52.04577065999911,53508.78113208 2025-07-15,02:17:42.000,196,10978312,13045,0,1752545861,13119.678056789991,52.06691805000446,53508.753183600005 2025-07-15,02:17:43.000,196,10978288,12965,0,1752545862,13119.738683579992,52.102163700001256,53508.73920936 2025-07-15,02:17:44.000,196,10978337,13085,0,1752545863,13119.819519299992,52.158556740003405,53508.72523512001 2025-07-15,02:17:45.000,196,10978338,12965,0,1752545864,13119.880146089992,52.22904804000427,53508.76715784 2025-07-15,02:17:46.000,196,10978340,13085,0,1752545865,13119.913827639997,52.27839194999979,53508.71126088 2025-07-15,02:17:47.000,196,10978277,12765,0,1752545866,13120.001399669993,52.36298150999937,53508.753183600005 2025-07-15,02:17:48.000,196,10978351,13245,0,1752545867,13120.008135980002,52.47576759000367,53508.78113208 2025-07-15,02:17:49.000,196,10978262,12965,0,1752545868,13120.048553840003,52.53216062999854,53508.73222224 2025-07-15,02:17:50.000,196,10978284,12925,0,1752545869,13120.075499079998,52.66609410000092,53508.76017072 2025-07-15,02:17:51.000,196,10978308,13125,0,1752545870,13120.102444319993,52.72248714000307,53508.753183600005 2025-07-15,02:17:52.000,196,10978312,12925,0,1752545871,13120.142862179993,52.77183104999858,53508.73920936 2025-07-15,02:17:53.000,196,10978327,12845,0,1752545872,13120.163071109993,52.82117496000137,53508.753183600005 2025-07-15,02:17:54.000,196,10978280,13285,0,1752545873,13120.129389559988,52.89166626000224,53508.69029952 2025-07-15,02:17:55.000,196,10978326,12845,0,1752545874,13120.115916939998,52.969206690002466,53508.704273760006 2025-07-15,02:17:56.000,196,10978286,13205,0,1752545875,13120.149598489988,52.96215756000311,53508.71126088 2025-07-15,02:17:57.000,196,10978328,13045,0,1752545876,13120.122653249993,53.05379625000205,53508.71126088 2025-07-15,02:17:58.000,196,10978289,12885,0,1752545877,13120.149598489988,53.06789451000077,53508.69728664001 2025-07-15,02:17:59.000,196,10978327,13285,0,1752545878,13120.223697899994,53.17363145999843,53508.69029952 2025-07-15,02:18:00.000,196,10978325,13085,0,1752545879,13120.237170519998,53.22297537000122,53508.65536392001 2025-07-15,02:18:01.000,196,10978302,13125,0,1752545880,13120.243906829994,53.30051580000145,53508.67632528001 2025-07-15,02:18:02.000,196,10978320,12925,0,1752545881,13120.291060999989,53.34985971000424,53508.64138968 2025-07-15,02:18:03.000,196,10978291,12805,0,1752545882,13120.324742549994,53.371007100002316,53508.66235104 2025-07-15,02:18:04.000,196,10978272,12885,0,1752545883,13120.297797309999,53.44854753000254,53508.62042832 2025-07-15,02:18:05.000,196,10978301,13165,0,1752545884,13120.378633029999,53.51198970000405,53508.6134412 2025-07-15,02:18:06.000,196,10978315,12765,0,1752545885,13120.365160409994,53.568382739998924,53508.62741544001 2025-07-15,02:18:07.000,196,10978274,12805,0,1752545886,13120.358424099999,53.58248099999764,53508.60645408001 2025-07-15,02:18:08.000,196,10978246,13205,0,1752545887,13120.344951479994,53.58953013000428,53508.60645408001 2025-07-15,02:18:09.000,196,10978244,13205,0,1752545888,13120.358424099999,53.63887403999979,53508.67632528001 2025-07-15,02:18:10.000,196,10978284,13125,0,1752545889,13120.35168778999,53.67411969000386,53508.62042832 2025-07-15,02:18:11.000,196,10978307,12925,0,1752545890,13120.39210564999,53.68821795000258,53508.55055712 2025-07-15,02:18:12.000,196,10978328,13125,0,1752545891,13120.358424099999,53.737561859998095,53508.59946696 2025-07-15,02:18:13.000,196,10978270,12925,0,1752545892,13120.35168778999,53.779856640001526,53508.55055712 2025-07-15,02:18:14.000,196,10978307,13085,0,1752545893,13120.297797309999,53.80805315999896,53508.55754424001 2025-07-15,02:18:15.000,196,10978318,13165,0,1752545894,13120.37189671999,53.85034794000239,53508.54357 2025-07-15,02:18:16.000,196,10978305,12925,0,1752545895,13120.358424099999,53.92083924000326,53508.50863440001 2025-07-15,02:18:17.000,196,10978332,12965,0,1752545896,13120.324742549994,53.98428141000477,53508.50164728 2025-07-15,02:18:18.000,196,10978296,13045,0,1752545897,13120.318006239999,53.99133054000413,53508.50164728 2025-07-15,02:18:19.000,196,10978324,13125,0,1752545898,13120.284324689994,54.019527060001565,53508.48068592001 2025-07-15,02:18:20.000,196,10978296,13365,0,1752545899,13120.277588379999,54.04067444999964,53508.48068592001 2025-07-15,02:18:21.000,196,10978326,12965,0,1752545900,13120.257379449999,54.09706749000179,53508.45972456001 2025-07-15,02:18:22.000,196,10978307,12725,0,1752545901,13120.264115759994,54.188706180000736,53508.45273744 2025-07-15,02:18:23.000,196,10978374,12885,0,1752545902,13120.210225279989,54.20985356999881,53508.41081472001 2025-07-15,02:18:24.000,196,10978269,13125,0,1752545903,13120.142862179993,54.2944431299984,53508.45273744 2025-07-15,02:18:25.000,196,10978294,13005,0,1752545904,13120.142862179993,54.30854139000439,53508.347930640004 2025-07-15,02:18:26.000,196,10978314,12925,0,1752545905,13120.075499079998,54.34378704000119,53508.32696928 2025-07-15,02:18:27.000,196,10978300,13005,0,1752545906,13120.055290149998,54.4072292100027,53508.32696928 2025-07-15,02:18:28.000,196,10978304,13045,0,1752545907,13120.001399669993,54.44247485999949,53508.31299504001 2025-07-15,02:18:29.000,196,10978277,13005,0,1752545908,13119.880146089992,54.51296616000036,53508.29203368001 2025-07-15,02:18:30.000,196,10978319,13365,0,1752545909,13119.785837750002,54.597555719999946,53508.21517536 2025-07-15,02:18:31.000,196,10978296,12885,0,1752545910,13119.684793100001,54.62575224000466,53508.22216248001 2025-07-15,02:18:32.000,196,10978343,13245,0,1752545911,13119.60395738,54.66804702000081,53508.17325264001 2025-07-15,02:18:33.000,196,10978289,13005,0,1752545912,13119.52312166,54.73148919000232,53508.11036856 2025-07-15,02:18:34.000,196,10978318,12725,0,1752545913,13119.408604389995,54.7173909300036,53508.06145872 2025-07-15,02:18:35.000,196,10978321,12885,0,1752545914,13119.35471390999,54.7173909300036,53508.00556176001 2025-07-15,02:18:36.000,196,10978319,12965,0,1752545915,13119.32103236,54.710341800004244,53508.00556176001 2025-07-15,02:18:37.000,196,10978275,13045,0,1752545916,13119.27387818999,54.76673483999912,53507.90774208001 2025-07-15,02:18:38.000,196,10978287,12925,0,1752545917,13119.23346032999,54.773783969998476,53507.89376784 2025-07-15,02:18:39.000,196,10978292,13005,0,1752545918,13119.139151989999,54.81607875000191,53507.76101256 2025-07-15,02:18:40.000,196,10978321,12845,0,1752545919,13119.078525199999,54.823127880001266,53507.747038320005 2025-07-15,02:18:41.000,196,10978283,13285,0,1752545920,13118.970744239989,54.886570050002774,53507.73306408 2025-07-15,02:18:42.000,196,10978305,13125,0,1752545921,13118.896644829998,54.90066831000149,53507.64223152001 2025-07-15,02:18:43.000,196,10978317,12965,0,1752545922,13118.788863870002,54.95706135000364,53507.59332168 2025-07-15,02:18:44.000,196,10978304,12925,0,1752545923,13118.640665049992,55.048700040002586,53507.54441184 2025-07-15,02:18:45.000,196,10978293,12885,0,1752545924,13118.492466229996,55.09099481999874,53507.509476240004 2025-07-15,02:18:46.000,196,10978330,12925,0,1752545925,13118.29711323999,55.119191340003454,53507.36973384 2025-07-15,02:18:47.000,196,10978278,12805,0,1752545926,13118.18259597,55.14738786000089,53507.37672096 2025-07-15,02:18:48.000,196,10978308,13285,0,1752545927,13118.03439714999,55.20378090000304,53507.243965680005 2025-07-15,02:18:49.000,196,10978305,13085,0,1752545928,13117.832307849989,55.25312480999855,53507.22999144 2025-07-15,02:18:50.000,196,10978314,12925,0,1752545929,13117.690845339988,55.27427220000391,53507.14614600001 2025-07-15,02:18:51.000,196,10978316,13005,0,1752545930,13117.562855449993,55.25312480999855,53507.0413392 2025-07-15,02:18:52.000,196,10978309,13005,0,1752545931,13117.387711390002,55.32361610999942,53506.94351952 2025-07-15,02:18:53.000,196,10978250,12965,0,1752545932,13117.266457810001,55.295419590001984,53506.85268696001 2025-07-15,02:18:54.000,196,10978308,13005,0,1752545933,13117.11825898999,55.36591089000285,53506.76884152 2025-07-15,02:18:55.000,196,10978300,12925,0,1752545934,13117.01721433999,55.35886176000349,53506.70595744 2025-07-15,02:18:56.000,196,10978288,13005,0,1752545935,13116.82186135,55.38705828000093,53506.60115064 2025-07-15,02:18:57.000,196,10978277,12925,0,1752545936,13116.75449824999,55.37296002000221,53506.56621504001 2025-07-15,02:18:58.000,196,10978267,13085,0,1752545937,13116.639980979999,55.344763500004774,53506.53826656 2025-07-15,02:18:59.000,196,10978335,13085,0,1752545938,13116.518727399998,55.38000915000157,53506.43345976 2025-07-15,02:19:00.000,196,10978326,12885,0,1752545939,13116.424419059993,55.344763500004774,53506.31467872 2025-07-15,02:19:01.000,196,10978303,13285,0,1752545940,13116.330110720002,55.344763500004774,53506.237820400005 2025-07-15,02:19:02.000,196,10978317,13045,0,1752545941,13116.249275000002,55.38000915000157,53506.188910560006 2025-07-15,02:19:03.000,196,10978285,13045,0,1752545942,13116.168439280002,55.40115653999965,53506.09109088001 2025-07-15,02:19:04.000,196,10978305,13205,0,1752545943,13116.074130939996,55.415254799998365,53506.01423256001 2025-07-15,02:19:05.000,196,10978308,12925,0,1752545944,13115.939404739991,55.457549580001796,53505.93737424 2025-07-15,02:19:06.000,196,10978322,13005,0,1752545945,13115.87877794999,55.47869696999987,53505.9583356 2025-07-15,02:19:07.000,196,10978302,13125,0,1752545946,13115.770996989995,55.47869696999987,53505.84654168001 2025-07-15,02:19:08.000,196,10978300,13205,0,1752545947,13115.710370199995,55.49984435999795,53505.832567440004 2025-07-15,02:19:09.000,196,10978341,12605,0,1752545948,13115.609325549995,55.52804088000266,53505.72077352 2025-07-15,02:19:10.000,196,10978308,13205,0,1752545949,13115.56217138,55.513942620003945,53505.62994096001 2025-07-15,02:19:11.000,196,10978273,13045,0,1752545950,13115.461126729999,55.53509001000202,53505.59500536 2025-07-15,02:19:12.000,196,10978320,13165,0,1752545951,13115.400499939999,55.513942620003945,53505.58801824001 2025-07-15,02:19:13.000,196,10978323,12925,0,1752545952,13115.319664219998,55.5562374000001,53505.46225008001 2025-07-15,02:19:14.000,196,10978373,12845,0,1752545953,13115.259037429998,55.54213914000138,53505.38539176 2025-07-15,02:19:15.000,196,10978307,12965,0,1752545954,13115.164729089993,55.640826959999686,53505.31552056 2025-07-15,02:19:16.000,196,10978284,12885,0,1752545955,13115.070420750002,55.6690234800044,53505.280584960004 2025-07-15,02:19:17.000,196,10978296,12965,0,1752545956,13114.935694549997,55.77476043000206,53505.21770088 2025-07-15,02:19:18.000,196,10978294,12845,0,1752545957,13114.807704660001,55.866399120001006,53505.21770088 2025-07-15,02:19:19.000,196,10978307,12965,0,1752545958,13114.720132629991,55.922792160003155,53505.16879104 2025-07-15,02:19:20.000,196,10978258,13365,0,1752545959,13114.57867011999,55.85230086000229,53505.07097136 2025-07-15,02:19:21.000,196,10978304,12925,0,1752545960,13114.470889159995,55.93689042000187,53505.02904864 2025-07-15,02:19:22.000,196,10978253,13125,0,1752545961,13114.38331713,55.95803780999995,53505.00110016 2025-07-15,02:19:23.000,196,10978257,13085,0,1752545962,13114.262063549999,55.97213606999867,53504.93821608001 2025-07-15,02:19:24.000,196,10978290,12765,0,1752545963,13114.174491519989,56.0144308500021,53504.826422160004 2025-07-15,02:19:25.000,196,10978310,13205,0,1752545964,13114.059974249998,56.091971280002326,53504.77052520001 2025-07-15,02:19:26.000,196,10978305,13125,0,1752545965,13113.938720669998,56.07082389000425,53504.71462824 2025-07-15,02:19:27.000,196,10978285,13125,0,1752545966,13113.830939710002,56.12721692999912,53504.68667976 2025-07-15,02:19:28.000,196,10978305,12805,0,1752545967,13113.702949819992,56.16951171000255,53504.5958472 2025-07-15,02:19:29.000,196,10978284,12925,0,1752545968,13113.581696239991,56.148364320004475,53504.525976 2025-07-15,02:19:30.000,196,10978287,13245,0,1752545969,13113.42676111,56.21180648999871,53504.525976 2025-07-15,02:19:31.000,196,10978286,12925,0,1752545970,13113.26508967,56.20475735999935,53504.40719496 2025-07-15,02:19:32.000,196,10978303,12965,0,1752545971,13113.12362716,56.24000301000342,53504.33033664 2025-07-15,02:19:33.000,196,10978307,12965,0,1752545972,13112.961955719999,56.282297789999575,53504.26046544 2025-07-15,02:19:34.000,196,10978273,12805,0,1752545973,13112.867647379993,56.31754344000365,53504.25347832 2025-07-15,02:19:35.000,196,10978306,12885,0,1752545974,13112.705975939993,56.331641700002365,53504.176620000006 2025-07-15,02:19:36.000,196,10978312,12645,0,1752545975,13112.598194979997,56.34573996000108,53504.09976168001 2025-07-15,02:19:37.000,196,10978267,13005,0,1752545976,13112.463468779992,56.38098560999788,53503.98098064001 2025-07-15,02:19:38.000,196,10978334,13205,0,1752545977,13112.335478889996,56.43032952000067,53503.94604504 2025-07-15,02:19:39.000,196,10978271,12925,0,1752545978,13112.26137947999,56.43737865000003,53503.890148080005 2025-07-15,02:19:40.000,196,10978315,13365,0,1752545979,13112.09970803999,56.43737865000003,53503.827264 2025-07-15,02:19:41.000,196,10978309,13165,0,1752545980,13112.012136009995,56.500820820001536,53503.74341856001 2025-07-15,02:19:42.000,196,10978310,12885,0,1752545981,13111.850464569994,56.52196820999961,53503.64559888001 2025-07-15,02:19:43.000,196,10978315,12685,0,1752545982,13111.729210989994,56.507869950000895,53503.51983072 2025-07-15,02:19:44.000,196,10978267,12805,0,1752545983,13111.607957409993,56.507869950000895,53503.47092088 2025-07-15,02:19:45.000,196,10978338,13085,0,1752545984,13111.506912759993,56.557213860003685,53503.42899816001 2025-07-15,02:19:46.000,196,10978355,13085,0,1752545985,13111.331768700002,56.550164730004326,53503.30323 2025-07-15,02:19:47.000,196,10978329,12925,0,1752545986,13111.203778809991,56.5713121200024,53503.289255760006 2025-07-15,02:19:48.000,196,10978248,12925,0,1752545987,13111.035371059996,56.62770516000455,53503.1984232 2025-07-15,02:19:49.000,196,10978279,12805,0,1752545988,13110.88717224,56.64180342000327,53503.149513360004 2025-07-15,02:19:50.000,196,10978276,13045,0,1752545989,13110.732237109994,56.66999994000071,53503.03771944 2025-07-15,02:19:51.000,196,10978290,13045,0,1752545990,13110.570565669994,56.684098199999426,53502.99579672001 2025-07-15,02:19:52.000,196,10978304,12925,0,1752545991,13110.482993639998,56.66999994000071,53502.90496416001 2025-07-15,02:19:53.000,196,10978329,12965,0,1752545992,13110.321322199998,56.677049070000066,53502.80714448001 2025-07-15,02:19:54.000,196,10978264,12925,0,1752545993,13110.166387069992,56.726392980002856,53502.72329904 2025-07-15,02:19:55.000,196,10978290,12725,0,1752545994,13110.031660870001,56.698196459998144,53502.69535056 2025-07-15,02:19:56.000,196,10978333,12805,0,1752545995,13109.896934669996,56.740491240001575,53502.58355664 2025-07-15,02:19:57.000,196,10978287,12965,0,1752545996,13109.76220846999,56.76163862999965,53502.50669832 2025-07-15,02:19:58.000,196,10978317,12885,0,1752545997,13109.6476912,56.7193438500035,53502.40189152001 2025-07-15,02:19:59.000,196,10978290,12965,0,1752545998,13109.46581083,56.71229472000414,53502.311058960004 2025-07-15,02:20:00.000,196,10978327,13005,0,1752545999,13109.324348319999,56.691147329998785,53502.25516200001 2025-07-15,02:20:01.000,196,10978344,13165,0,1752546000,13109.230039979993,56.61360689999856,53502.22721352 2025-07-15,02:20:02.000,196,10978319,13005,0,1752546001,13109.122259019998,56.564262990003044,53502.10843248001 2025-07-15,02:20:03.000,196,10978301,13005,0,1752546002,13108.960587579997,56.564262990003044,53501.996638560006 2025-07-15,02:20:04.000,196,10978284,12885,0,1752546003,13108.906697099992,56.53606646999833,53501.947728720006 2025-07-15,02:20:05.000,196,10978312,13165,0,1752546004,13108.778707209996,56.557213860003685,53501.905806 2025-07-15,02:20:06.000,196,10978294,12845,0,1752546005,13108.67092625,56.550164730004326,53501.78702496 2025-07-15,02:20:07.000,196,10978299,12965,0,1752546006,13108.52946374,56.550164730004326,53501.67523104 2025-07-15,02:20:08.000,196,10978303,13125,0,1752546007,13108.414946469995,56.500820820001536,53501.59837272 2025-07-15,02:20:09.000,196,10978292,13005,0,1752546008,13108.246538719999,56.514919080000254,53501.48657880001 2025-07-15,02:20:10.000,196,10978313,13285,0,1752546009,13108.165702999999,56.47967343000346,53501.45863032 2025-07-15,02:20:11.000,196,10978306,12885,0,1752546010,13108.044449419998,56.47967343000346,53501.35382352 2025-07-15,02:20:12.000,196,10978311,12925,0,1752546011,13107.936668459988,56.41623126000195,53501.22805536001 2025-07-15,02:20:13.000,196,10978319,12925,0,1752546012,13107.815414880002,56.41623126000195,53501.12324856 2025-07-15,02:20:14.000,196,10978296,13005,0,1752546013,13107.694161300002,56.35278909000044,53501.03241600001 2025-07-15,02:20:15.000,196,10978296,13005,0,1752546014,13107.579644029996,56.338690830001724,53500.86472512001 2025-07-15,02:20:16.000,196,10978294,12765,0,1752546015,13107.498808309996,56.289346919998934,53500.752931200004 2025-07-15,02:20:17.000,196,10978347,12965,0,1752546016,13107.377554729996,56.289346919998934,53500.69703424001 2025-07-15,02:20:18.000,196,10978307,13205,0,1752546017,13107.22935591,56.25410127000214,53500.62017592 2025-07-15,02:20:19.000,196,10978293,13085,0,1752546018,13107.16199280999,56.25410127000214,53500.48043352001 2025-07-15,02:20:20.000,196,10978290,12925,0,1752546019,13107.094629709994,56.2259047500047,53500.4035752 2025-07-15,02:20:21.000,196,10978297,13205,0,1752546020,13106.993585059994,56.21180648999871,53500.31274264001 2025-07-15,02:20:22.000,196,10978312,13205,0,1752546021,13106.906013029999,56.19770822999999,53500.23588432 2025-07-15,02:20:23.000,196,10978351,13165,0,1752546022,13106.825177309998,56.19770822999999,53500.09614192001 2025-07-15,02:20:24.000,196,10978294,13005,0,1752546023,13106.730868969993,56.19770822999999,53500.0891548 2025-07-15,02:20:25.000,196,10978284,13085,0,1752546024,13106.623088009997,56.19065910000063,53499.83761848001 2025-07-15,02:20:26.000,196,10978342,12925,0,1752546025,13106.501834429997,56.19770822999999,53499.82364424 2025-07-15,02:20:27.000,196,10978345,12925,0,1752546026,13106.387317159992,56.21180648999871,53499.68390184 2025-07-15,02:20:28.000,196,10978318,13125,0,1752546027,13106.23238203,56.275248660000216,53499.65595336 2025-07-15,02:20:29.000,196,10978327,12965,0,1752546028,13106.117864759995,56.282297789999575,53499.61403064 2025-07-15,02:20:30.000,196,10978334,12925,0,1752546029,13105.956193319995,56.30344517999765,53499.44633976 2025-07-15,02:20:31.000,196,10978344,12765,0,1752546030,13105.834939739994,56.31049431000429,53499.362494320005 2025-07-15,02:20:32.000,196,10978303,13245,0,1752546031,13105.747367709999,56.31754344000365,53499.25768752001 2025-07-15,02:20:33.000,196,10978335,13045,0,1752546032,13105.599168889989,56.388034740004514,53499.21576480001 2025-07-15,02:20:34.000,196,10978332,13045,0,1752546033,13105.437497450002,56.40918213000259,53499.110958 2025-07-15,02:20:35.000,196,10978296,13045,0,1752546034,13105.403815899997,56.39508387000387,53499.06204816 2025-07-15,02:20:36.000,196,10978325,12925,0,1752546035,13105.275826010002,56.451476909998746,53498.94326712 2025-07-15,02:20:37.000,196,10978306,13005,0,1752546036,13105.201726599997,56.451476909998746,53498.82448608 2025-07-15,02:20:38.000,196,10978281,12965,0,1752546037,13105.161308739996,56.48672256000282,53498.761602000006 2025-07-15,02:20:39.000,196,10978294,12925,0,1752546038,13105.120890879996,56.48672256000282,53498.66378232001 2025-07-15,02:20:40.000,196,10978332,13045,0,1752546039,13105.107418259991,56.550164730004326,53498.61487248001 2025-07-15,02:20:41.000,196,10978312,13045,0,1752546040,13105.060264089996,56.557213860003685,53498.43320736 2025-07-15,02:20:42.000,196,10978276,12845,0,1752546041,13105.026582539991,56.58541038000112,53498.36333616 2025-07-15,02:20:43.000,196,10978289,12805,0,1752546042,13105.019846229996,56.550164730004326,53498.32840056001 2025-07-15,02:20:44.000,196,10978271,12925,0,1752546043,13105.01310992,56.57836125000176,53498.20961952001 2025-07-15,02:20:45.000,196,10978330,12925,0,1752546044,13104.96595574999,56.54311559999769,53498.0978256 2025-07-15,02:20:46.000,196,10978317,12805,0,1752546045,13104.979428369996,56.5713121200024,53498.00699304 2025-07-15,02:20:47.000,196,10978306,12965,0,1752546046,13104.979428369996,56.5713121200024,53497.93013472 2025-07-15,02:20:48.000,196,10978258,12885,0,1752546047,13105.019846229996,56.5713121200024,53497.84628928001 2025-07-15,02:20:49.000,196,10978294,12805,0,1752546048,13105.026582539991,56.58541038000112,53497.76943096 2025-07-15,02:20:50.000,196,10978348,13125,0,1752546049,13105.01310992,56.64885255000263,53497.734495360004 2025-07-15,02:20:51.000,196,10978322,13085,0,1752546050,13105.006373609991,56.691147329998785,53497.636675680005 2025-07-15,02:20:52.000,196,10978345,13085,0,1752546051,13105.046791469991,56.747540370000934,53497.60872720001 2025-07-15,02:20:53.000,196,10978313,12925,0,1752546052,13104.959219439996,56.76868775999901,53497.40610072 2025-07-15,02:20:54.000,196,10978325,12805,0,1752546053,13104.95248313,56.83917905999988,53497.44103632001 2025-07-15,02:20:55.000,196,10978290,12925,0,1752546054,13104.94574681999,56.87442471000395,53497.301293920005 2025-07-15,02:20:56.000,196,10978305,13005,0,1752546055,13104.90532895999,56.86737558000459,53497.29430680001 2025-07-15,02:20:57.000,196,10978317,12925,0,1752546056,13104.858174789995,56.88147384000331,53497.24539696001 2025-07-15,02:20:58.000,196,10978352,12885,0,1752546057,13104.83122955,56.89557210000203,53497.24539696001 2025-07-15,02:20:59.000,196,10978342,13045,0,1752546058,13104.81102062,56.916719490000105,53497.1196288 2025-07-15,02:21:00.000,196,10978321,13045,0,1752546059,13104.74365751999,56.88147384000331,53497.04277048 2025-07-15,02:21:01.000,196,10978391,13205,0,1752546060,13104.75039383,56.916719490000105,53497.05674472001 2025-07-15,02:21:02.000,196,10978305,12805,0,1752546061,13104.68303072999,56.94491601000482,53496.97289928 2025-07-15,02:21:03.000,196,10978346,12885,0,1752546062,13104.595458699994,56.93081774999882,53496.86110536001 2025-07-15,02:21:04.000,196,10978323,12925,0,1752546063,13104.575249769994,56.959014270003536,53496.78424704 2025-07-15,02:21:05.000,196,10978326,12845,0,1752546064,13104.521359289989,56.94491601000482,53496.72136296001 2025-07-15,02:21:06.000,196,10978338,12765,0,1752546065,13104.453996189994,56.95196514000418,53496.679440240005 2025-07-15,02:21:07.000,196,10978336,12805,0,1752546066,13104.433787259994,56.973112530002254,53496.63751752 2025-07-15,02:21:08.000,196,10978324,12765,0,1752546067,13104.366424159998,56.98016166000161,53496.60956904 2025-07-15,02:21:09.000,196,10978324,13325,0,1752546068,13104.305797369998,56.973112530002254,53496.46982664 2025-07-15,02:21:10.000,196,10978314,12925,0,1752546069,13104.319269989988,56.88147384000331,53496.26021304 2025-07-15,02:21:11.000,196,10978356,13205,0,1752546070,13104.278852130003,56.90262123000139,53496.26720016001 2025-07-15,02:21:12.000,196,10978335,12965,0,1752546071,13104.251906889993,56.93081774999882,53496.16938048001 2025-07-15,02:21:13.000,196,10978332,12885,0,1752546072,13104.130653309992,56.98016166000161,53496.09950928001 2025-07-15,02:21:14.000,196,10978325,13085,0,1752546073,13104.103708069997,56.98016166000161,53496.0366252 2025-07-15,02:21:15.000,196,10978335,13125,0,1752546074,13104.036344970002,57.0647512200012,53495.959766880005 2025-07-15,02:21:16.000,196,10978329,12765,0,1752546075,13103.989190799992,57.12114426000335,53495.889895680004 2025-07-15,02:21:17.000,196,10978377,13125,0,1752546076,13103.921827699996,57.17753729999822,53495.84797296 2025-07-15,02:21:18.000,196,10978326,13005,0,1752546077,13103.840991979996,57.23393034000037,53495.76412752001 2025-07-15,02:21:19.000,196,10978335,12765,0,1752546078,13103.77362888,57.28327425000316,53495.743166160006 2025-07-15,02:21:20.000,196,10978327,13125,0,1752546079,13103.71300209,57.26917599000444,53495.63835936 2025-07-15,02:21:21.000,196,10978315,12765,0,1752546080,13103.67258423,57.28327425000316,53495.60342376 2025-07-15,02:21:22.000,196,10978327,13045,0,1752546081,13103.64563898999,57.332618159998674,53495.56150104 2025-07-15,02:21:23.000,196,10978314,12925,0,1752546082,13103.59174851,57.30442164000124,53495.44272 2025-07-15,02:21:24.000,196,10978307,12885,0,1752546083,13103.558066959995,57.374912940002105,53495.42874576001 2025-07-15,02:21:25.000,196,10978347,12685,0,1752546084,13103.558066959995,57.381962070001464,53495.39381016 2025-07-15,02:21:26.000,196,10978304,13005,0,1752546085,13103.53112172,57.4101585899989,53495.29599048 2025-07-15,02:21:27.000,196,10978315,13285,0,1752546086,13103.450286,57.43835511000361,53495.22611928 2025-07-15,02:21:28.000,196,10978292,12965,0,1752546087,13103.416604449994,57.44540424000297,53495.21214504001 2025-07-15,02:21:29.000,196,10978276,12885,0,1752546088,13103.44354968999,57.48769901999913,53495.11432536001 2025-07-15,02:21:30.000,196,10978320,12885,0,1752546089,13103.42334075999,57.48769901999913,53495.09336400001 2025-07-15,02:21:31.000,196,10978326,12845,0,1752546090,13103.396395519994,57.5229446700032,53495.03047992 2025-07-15,02:21:32.000,196,10978316,13165,0,1752546091,13103.416604449994,57.551141190000635,53494.97458296001 2025-07-15,02:21:33.000,196,10978285,12845,0,1752546092,13103.36271396999,57.57933770999807,53494.93964736 2025-07-15,02:21:34.000,196,10978362,12965,0,1752546093,13103.288614559999,57.607534230002784,53494.883750400004 2025-07-15,02:21:35.000,196,10978328,13285,0,1752546094,13103.261669319989,57.64277987999958,53494.89772464001 2025-07-15,02:21:36.000,196,10978350,12685,0,1752546095,13103.268405629999,57.66392726999766,53494.84881480001 2025-07-15,02:21:37.000,196,10978346,13285,0,1752546096,13103.248196699999,57.720320309999806,53494.80689208001 2025-07-15,02:21:38.000,196,10978336,12925,0,1752546097,13103.241460389989,57.727369439999165,53494.744008 2025-07-15,02:21:39.000,196,10978305,13285,0,1752546098,13103.248196699999,57.74851683000452,53494.70208528 2025-07-15,02:21:40.000,196,10978348,12805,0,1752546099,13103.194306219993,57.75556596000388,53494.62522696 2025-07-15,02:21:41.000,196,10978339,12925,0,1752546100,13103.167360979998,57.81195899999875,53494.61125272001 2025-07-15,02:21:42.000,196,10978261,13005,0,1752546101,13103.160624669988,57.81195899999875,53494.56234288001 2025-07-15,02:21:43.000,196,10978313,13285,0,1752546102,13103.120206809988,57.81195899999875,53494.5343944 2025-07-15,02:21:44.000,196,10978289,12925,0,1752546103,13103.086525259998,57.79786074000003,53494.520420160006 2025-07-15,02:21:45.000,196,10978334,13285,0,1752546104,13103.052843709993,57.79786074000003,53494.450548960005 2025-07-15,02:21:46.000,196,10978302,12885,0,1752546105,13103.032634779993,57.790811610000674,53494.42260048001 2025-07-15,02:21:47.000,196,10978313,12685,0,1752546106,13103.012425849993,57.79786074000003,53494.47151032001 2025-07-15,02:21:48.000,196,10978335,12925,0,1752546107,13103.046107399998,57.783762480001315,53494.3597164 2025-07-15,02:21:49.000,196,10978319,12885,0,1752546108,13102.992216919993,57.79786074000003,53494.31779368 2025-07-15,02:21:50.000,196,10978338,12845,0,1752546109,13103.025898469998,57.826057260004745,53494.36670352 2025-07-15,02:21:51.000,196,10978325,13125,0,1752546110,13103.025898469998,57.833106390004104,53494.31779368 2025-07-15,02:21:52.000,196,10978300,12925,0,1752546111,13102.931590129992,57.81195899999875,53494.24792248 2025-07-15,02:21:53.000,196,10978321,13125,0,1752546112,13102.931590129992,57.85425378000218,53494.19202552 2025-07-15,02:21:54.000,196,10978298,13365,0,1752546113,13102.837281790002,57.88245029999962,53494.233948240006 2025-07-15,02:21:55.000,196,10978282,13005,0,1752546114,13102.756446070001,57.903597689997696,53494.17106416 2025-07-15,02:21:56.000,196,10978302,12765,0,1752546115,13102.729500829992,57.93179421000241,53494.15708992001 2025-07-15,02:21:57.000,196,10978291,12765,0,1752546116,13102.648665109991,57.97408898999856,53494.10119296 2025-07-15,02:21:58.000,196,10978306,13005,0,1752546117,13102.588038319991,57.952941600000486,53494.045296000004 2025-07-15,02:21:59.000,196,10978312,12925,0,1752546118,13102.540884149996,57.92474508000305,53494.066257360006 2025-07-15,02:22:00.000,196,10978327,12965,0,1752546119,13102.52741152999,57.952941600000486,53494.01036040001 2025-07-15,02:22:01.000,196,10978325,12845,0,1752546120,13102.45331212,57.98113811999792,53493.98241192 2025-07-15,02:22:02.000,196,10978278,12765,0,1752546121,13102.379212709995,57.93884334000177,53493.94048920001 2025-07-15,02:22:03.000,196,10978292,12885,0,1752546122,13102.33205854,57.91769595000369,53493.91952784001 2025-07-15,02:22:04.000,196,10978338,12845,0,1752546123,13102.25122282,57.93179421000241,53493.88459224 2025-07-15,02:22:05.000,196,10978312,13005,0,1752546124,13102.23101389,57.91769595000369,53493.85664376 2025-07-15,02:22:06.000,196,10978307,13085,0,1752546125,13102.170387099999,57.86130291000154,53493.828695280004 2025-07-15,02:22:07.000,196,10978319,13005,0,1752546126,13102.136705549994,57.8683520400009,53493.79375968 2025-07-15,02:22:08.000,196,10978318,13045,0,1752546127,13102.055869829994,57.84720465000282,53493.77279832001 2025-07-15,02:22:09.000,196,10978301,12925,0,1752546128,13101.981770419989,57.833106390004104,53493.709914240004 2025-07-15,02:22:10.000,196,10978278,13085,0,1752546129,13101.921143629988,57.75556596000388,53493.68895288 2025-07-15,02:22:11.000,196,10978320,12885,0,1752546130,13101.873989459993,57.776713350001955,53493.54921048 2025-07-15,02:22:12.000,196,10978334,12645,0,1752546131,13101.799890050002,57.720320309999806,53493.542223360004 2025-07-15,02:22:13.000,196,10978318,13005,0,1752546132,13101.739263260002,57.741467699997884,53493.48632640001 2025-07-15,02:22:14.000,196,10978290,12845,0,1752546133,13101.705581709997,57.70622205000109,53493.42344232 2025-07-15,02:22:15.000,196,10978293,12925,0,1752546134,13101.624745989997,57.720320309999806,53493.36754536001 2025-07-15,02:22:16.000,196,10978320,13005,0,1752546135,13101.584328129997,57.720320309999806,53493.36754536001 2025-07-15,02:22:17.000,196,10978343,13085,0,1752546136,13101.550646579992,57.79786074000003,53493.33260976 2025-07-15,02:22:18.000,196,10978335,12925,0,1752546137,13101.456338240001,57.84720465000282,53493.29767416001 2025-07-15,02:22:19.000,196,10978361,13005,0,1752546138,13101.41592038,57.790811610000674,53493.28369992 2025-07-15,02:22:20.000,196,10978338,12525,0,1752546139,13101.37550252,57.81900812999811,53493.22081584001 2025-07-15,02:22:21.000,196,10978328,13085,0,1752546140,13101.33508466,57.81195899999875,53493.157931760004 2025-07-15,02:22:22.000,196,10978342,13125,0,1752546141,13101.33508466,57.84720465000282,53493.1369704 2025-07-15,02:22:23.000,196,10978253,12725,0,1752546142,13101.28793048999,57.85425378000218,53493.04613784 2025-07-15,02:22:24.000,196,10978307,12925,0,1752546143,13101.200358459995,57.91769595000369,53492.997228 2025-07-15,02:22:25.000,196,10978346,12885,0,1752546144,13101.17341322,57.91064682000433,53492.95530528 2025-07-15,02:22:26.000,196,10978340,12925,0,1752546145,13101.12625904999,57.91769595000369,53492.96229240001 2025-07-15,02:22:27.000,196,10978332,13005,0,1752546146,13101.11278643,57.967039859999204,53492.85049848 2025-07-15,02:22:28.000,196,10978301,12685,0,1752546147,13101.08584118999,57.94589247000113,53492.843511360006 2025-07-15,02:22:29.000,196,10978302,13125,0,1752546148,13101.04542332999,57.93884334000177,53492.79460152001 2025-07-15,02:22:30.000,196,10978363,13085,0,1752546149,13100.99153285,57.903597689997696,53492.724730320006 2025-07-15,02:22:31.000,196,10978308,12885,0,1752546150,13100.98479653999,57.93179421000241,53492.675820480006 2025-07-15,02:22:32.000,196,10978311,13085,0,1752546151,13101.00500546999,57.87540117000026,53492.66184624 2025-07-15,02:22:33.000,196,10978293,12965,0,1752546152,13100.957851299994,57.88245029999962,53492.59896216001 2025-07-15,02:22:34.000,196,10978307,13005,0,1752546153,13100.96458760999,57.84720465000282,53492.57101368 2025-07-15,02:22:35.000,196,10978335,12925,0,1752546154,13100.94437867999,57.79786074000003,53492.536078080004 2025-07-15,02:22:36.000,196,10978257,12925,0,1752546155,13100.883751889989,57.81195899999875,53492.52210384 2025-07-15,02:22:37.000,196,10978355,12765,0,1752546156,13100.890488199999,57.776713350001955,53492.42428416 2025-07-15,02:22:38.000,196,10978288,13045,0,1752546157,13100.890488199999,57.74851683000452,53492.438258400005 2025-07-15,02:22:39.000,196,10978336,12845,0,1752546158,13100.90396081999,57.80490986999939,53492.37537432 2025-07-15,02:22:40.000,196,10978297,12925,0,1752546159,13100.937642369994,57.769664220002596,53492.29152888001 2025-07-15,02:22:41.000,196,10978275,12725,0,1752546160,13100.870279269999,57.783762480001315,53492.26358040001 2025-07-15,02:22:42.000,196,10978327,12965,0,1752546161,13100.856806649994,57.769664220002596,53492.20768344 2025-07-15,02:22:43.000,196,10978359,12685,0,1752546162,13100.877015579994,57.783762480001315,53492.17973496 2025-07-15,02:22:44.000,196,10978348,13125,0,1752546163,13100.863542959989,57.76261509000324,53492.13082512 2025-07-15,02:22:45.000,196,10978287,13045,0,1752546164,13100.823125099989,57.776713350001955,53492.053966800006 2025-07-15,02:22:46.000,196,10978302,12725,0,1752546165,13100.836597719994,57.75556596000388,53491.99108272 2025-07-15,02:22:47.000,196,10978276,13165,0,1752546166,13100.802916169989,57.74851683000452,53491.96313424 2025-07-15,02:22:48.000,196,10978325,12725,0,1752546167,13100.789443549998,57.741467699997884,53491.92819864001 2025-07-15,02:22:49.000,196,10978322,12965,0,1752546168,13100.789443549998,57.76261509000324,53491.935185760005 2025-07-15,02:22:50.000,196,10978305,12925,0,1752546169,13100.782707239989,57.70622205000109,53491.837366080006 2025-07-15,02:22:51.000,196,10978301,12965,0,1752546170,13100.762498309989,57.69212379000237,53491.75352064 2025-07-15,02:22:52.000,196,10978297,12965,0,1752546171,13100.715344139993,57.67802553000365,53491.774482 2025-07-15,02:22:53.000,196,10978238,12925,0,1752546172,13100.701871519988,57.6568781399983,53491.68364944 2025-07-15,02:22:54.000,196,10978278,12885,0,1752546173,13100.674926279993,57.61458336000214,53491.64172672001 2025-07-15,02:22:55.000,196,10978293,12845,0,1752546174,13100.661453659988,57.64277987999958,53491.599804000005 2025-07-15,02:22:56.000,196,10978311,13045,0,1752546175,13100.587354249998,57.62868162000086,53491.54390704001 2025-07-15,02:22:57.000,196,10978276,12925,0,1752546176,13100.607563179998,57.64277987999958,53491.49499720001 2025-07-15,02:22:58.000,196,10978265,12845,0,1752546177,13100.546936389997,57.69212379000237,53491.42512600001 2025-07-15,02:22:59.000,196,10978352,13045,0,1752546178,13100.546936389997,57.64277987999958,53491.41115176 2025-07-15,02:23:00.000,196,10978304,12965,0,1752546179,13100.506518529997,57.6568781399983,53491.362241920004 2025-07-15,02:23:01.000,196,10978309,13245,0,1752546180,13100.452628049992,57.64277987999958,53491.30634496001 2025-07-15,02:23:02.000,196,10978284,13285,0,1752546181,13100.418946500002,57.6216324900015,53491.215512400006 2025-07-15,02:23:03.000,196,10978307,13045,0,1752546182,13100.418946500002,57.6216324900015,53491.17358968 2025-07-15,02:23:04.000,196,10978292,12765,0,1752546183,13100.365056019997,57.58638684000471,53491.07577 2025-07-15,02:23:05.000,196,10978300,13085,0,1752546184,13100.331374469992,57.551141190000635,53491.047821520006 2025-07-15,02:23:06.000,196,10978290,12925,0,1752546185,13100.290956609992,57.51589554000384,53491.0058988 2025-07-15,02:23:07.000,196,10978294,13285,0,1752546186,13100.277483990001,57.494748149998486,53490.9360276 2025-07-15,02:23:08.000,196,10978284,13205,0,1752546187,13100.277483990001,57.431305980004254,53490.85218216001 2025-07-15,02:23:09.000,196,10978256,12885,0,1752546188,13100.257275060001,57.40310945999954,53490.83820792 2025-07-15,02:23:10.000,196,10978289,12565,0,1752546189,13100.277483990001,57.35376555000403,53490.74737536 2025-07-15,02:23:11.000,196,10978311,12885,0,1752546190,13100.277483990001,57.332618159998674,53490.73340112001 2025-07-15,02:23:12.000,196,10978345,12885,0,1752546191,13100.250538749991,57.26212685999781,53490.64955568 2025-07-15,02:23:13.000,196,10978295,13125,0,1752546192,13100.277483990001,57.20573382000293,53490.60064584 2025-07-15,02:23:14.000,196,10978316,13085,0,1752546193,13100.264011369996,57.135242520002066,53490.55872312 2025-07-15,02:23:15.000,196,10978323,13005,0,1752546194,13100.270747679991,57.135242520002066,53490.50282616 2025-07-15,02:23:16.000,196,10978308,12965,0,1752546195,13100.264011369996,57.0295055700044,53490.39801936001 2025-07-15,02:23:17.000,196,10978324,12925,0,1752546196,13100.223593509996,57.00130904999969,53490.37007088001 2025-07-15,02:23:18.000,196,10978305,12925,0,1752546197,13100.19664827,56.916719490000105,53490.33513528 2025-07-15,02:23:19.000,196,10978321,12965,0,1752546198,13100.149494099991,56.82508080000116,53490.26526408 2025-07-15,02:23:20.000,196,10978303,12885,0,1752546199,13100.12928516999,56.747540370000934,53490.25128984001 2025-07-15,02:23:21.000,196,10978258,13005,0,1752546200,13100.07539469,56.64885255000263,53490.13250880001 2025-07-15,02:23:22.000,196,10978287,13205,0,1752546201,13100.021504209995,56.59950863999984,53490.06263760001 2025-07-15,02:23:23.000,196,10978330,12685,0,1752546202,13099.960877419995,56.514919080000254,53489.992766400006 2025-07-15,02:23:24.000,196,10978322,13125,0,1752546203,13099.88677800999,56.46557517000474,53489.93686944 2025-07-15,02:23:25.000,196,10978313,13125,0,1752546204,13099.83288753,56.38098560999788,53489.922895200005 2025-07-15,02:23:26.000,196,10978281,13205,0,1752546205,13099.74531549999,56.275248660000216,53489.853024000004 2025-07-15,02:23:27.000,196,10978287,13085,0,1752546206,13099.68468870999,56.17656084000191,53489.825075520006 2025-07-15,02:23:28.000,196,10978283,13045,0,1752546207,13099.644270849989,56.07082389000425,53489.74821720001 2025-07-15,02:23:29.000,196,10978341,13005,0,1752546208,13099.516280959993,56.056725629998255,53489.60847480001 2025-07-15,02:23:30.000,196,10978276,12925,0,1752546209,13099.469126789998,55.96508693999931,53489.60847480001 2025-07-15,02:23:31.000,196,10978355,12805,0,1752546210,13099.415236309993,55.94393955000123,53489.5735392 2025-07-15,02:23:32.000,196,10978331,13045,0,1752546211,13099.334400589993,55.873448250000365,53489.49668088 2025-07-15,02:23:33.000,196,10978354,12885,0,1752546212,13099.260301180002,55.8029569499995,53489.44777104 2025-07-15,02:23:34.000,196,10978289,12805,0,1752546213,13099.226619629997,55.746563910004625,53489.38488696 2025-07-15,02:23:35.000,196,10978269,12925,0,1752546214,13099.145783909997,55.67607261000376,53489.33597712 2025-07-15,02:23:36.000,196,10978340,13125,0,1752546215,13099.051475569991,55.61967957000161,53489.203221840005 2025-07-15,02:23:37.000,196,10978332,12885,0,1752546216,13098.984112469996,55.54918827000074,53489.17527336001 2025-07-15,02:23:38.000,196,10978327,13085,0,1752546217,13098.89654044,55.506893490004586,53489.11238928 2025-07-15,02:23:39.000,196,10978314,12885,0,1752546218,13098.78875947999,55.43640219000372,53489.035530960005 2025-07-15,02:23:40.000,196,10978319,13165,0,1752546219,13098.68771482999,55.344763500004774,53488.95867264001 2025-07-15,02:23:41.000,196,10978310,12885,0,1752546220,13098.620351729995,55.26017393999791,53488.83989160001 2025-07-15,02:23:42.000,196,10978346,12885,0,1752546221,13098.539516009994,55.239026549999835,53488.78399464 2025-07-15,02:23:43.000,196,10978366,13085,0,1752546222,13098.458680289994,55.13328960000217,53488.700149200005 2025-07-15,02:23:44.000,196,10978366,13085,0,1752546223,13098.371108259998,55.04165091000323,53488.60931664 2025-07-15,02:23:45.000,196,10978329,12685,0,1752546224,13098.303745159988,54.95706135000364,53488.62329088001 2025-07-15,02:23:46.000,196,10978344,13125,0,1752546225,13098.256590989993,54.91476657000021,53488.52547120001 2025-07-15,02:23:47.000,196,10978330,13245,0,1752546226,13098.162282650002,54.80198049000319,53488.413677280005 2025-07-15,02:23:48.000,196,10978284,12725,0,1752546227,13098.101655860002,54.78788223000447,53488.3507932 2025-07-15,02:23:49.000,196,10978335,13085,0,1752546228,13097.953457039992,54.69624353999825,53488.197076560005 2025-07-15,02:23:50.000,196,10978344,12805,0,1752546229,13097.886093939996,54.604604849999305,53488.127205360004 2025-07-15,02:23:51.000,196,10978334,12965,0,1752546230,13097.764840359996,54.55526094000379,53488.0363728 2025-07-15,02:23:52.000,196,10978320,12925,0,1752546231,13097.65032308999,54.48476964000292,53487.9665016 2025-07-15,02:23:53.000,196,10978320,13125,0,1752546232,13097.52906950999,54.44952398999885,53487.8966304 2025-07-15,02:23:54.000,196,10978315,12885,0,1752546233,13097.41455224,54.4072292100027,53487.79881072 2025-07-15,02:23:55.000,196,10978311,12965,0,1752546234,13097.313507589999,54.33673791000183,53487.694003920005 2025-07-15,02:23:56.000,196,10978306,12805,0,1752546235,13097.151836149998,54.26624661000096,53487.54727440001 2025-07-15,02:23:57.000,196,10978326,12965,0,1752546236,13097.071000429998,54.202804439999454,53487.46342896 2025-07-15,02:23:58.000,196,10978263,12965,0,1752546237,13097.017109949993,54.15346053000394,53487.35163504001 2025-07-15,02:23:59.000,196,10978281,13125,0,1752546238,13096.949746849998,54.09001836000243,53487.31669944 2025-07-15,02:24:00.000,196,10978348,12965,0,1752546239,13096.848702199997,54.005428800002846,53487.16996992 2025-07-15,02:24:01.000,196,10978305,12845,0,1752546240,13096.747657549997,53.93493750000198,53487.06516312001 2025-07-15,02:24:02.000,196,10978318,13045,0,1752546241,13096.673558139992,53.89264271999855,53486.96035632 2025-07-15,02:24:03.000,196,10978236,13005,0,1752546242,13096.55904087,53.85739707000175,53486.92542072001 2025-07-15,02:24:04.000,196,10978293,13005,0,1752546243,13096.47820515,53.82215141999768,53486.855549520005 2025-07-15,02:24:05.000,196,10978293,13045,0,1752546244,13096.3771605,53.77280751000217,53486.71580712 2025-07-15,02:24:06.000,196,10978307,12965,0,1752546245,13096.27611585,53.70936534000066,53486.63196168001 2025-07-15,02:24:07.000,196,10978328,13205,0,1752546246,13096.19528013,53.67411969000386,53486.534142 2025-07-15,02:24:08.000,196,10978349,13005,0,1752546247,13096.074026549999,53.568382739998924,53486.46427080001 2025-07-15,02:24:09.000,196,10978275,13245,0,1752546248,13096.013399759999,53.49789143999806,53486.37343824001 2025-07-15,02:24:10.000,196,10978288,13005,0,1752546249,13095.898882489993,53.392154490000394,53486.282605680004 2025-07-15,02:24:11.000,196,10978283,13165,0,1752546250,13095.844992009988,53.30051580000145,53486.21273448 2025-07-15,02:24:12.000,196,10978318,13085,0,1752546251,13095.791101529998,53.201827980003145,53486.1498504 2025-07-15,02:24:13.000,196,10978304,13045,0,1752546252,13095.757419979993,53.152484070000355,53486.0450436 2025-07-15,02:24:14.000,196,10978321,12805,0,1752546253,13095.663111640002,53.03969799000333,53485.92626256 2025-07-15,02:24:15.000,196,10978302,12965,0,1752546254,13095.622693780002,52.99035408000054,53485.80748152 2025-07-15,02:24:16.000,196,10978337,12885,0,1752546255,13095.521649130002,52.94805930000439,53485.71664896 2025-07-15,02:24:17.000,196,10978343,13285,0,1752546256,13095.440813410001,52.84937147999881,53485.5908808 2025-07-15,02:24:18.000,196,10978335,12925,0,1752546257,13095.359977690001,52.757732789999864,53485.57690656001 2025-07-15,02:24:19.000,196,10978302,13005,0,1752546258,13095.27240565999,52.70838888000435,53485.444151280004 2025-07-15,02:24:20.000,196,10978298,12805,0,1752546259,13095.184833629995,52.65904497000156,53485.33235736 2025-07-15,02:24:21.000,196,10978288,13045,0,1752546260,13095.09052528999,52.574455410001974,53485.297421760006 2025-07-15,02:24:22.000,196,10978312,12925,0,1752546261,13095.02989849999,52.5392097599979,53485.178640720005 2025-07-15,02:24:23.000,196,10978312,13085,0,1752546262,13094.90864491999,52.50396411000111,53485.01793696 2025-07-15,02:24:24.000,196,10978293,12765,0,1752546263,13094.780655029994,52.461669329997676,53484.92011728 2025-07-15,02:24:25.000,196,10978345,13045,0,1752546264,13094.659401449993,52.43347281000024,53484.80133624 2025-07-15,02:24:26.000,196,10978327,12965,0,1752546265,13094.585302039988,52.36298150999937,53484.74543928001 2025-07-15,02:24:27.000,196,10978328,12725,0,1752546266,13094.497730009993,52.37003063999873,53484.63364536 2025-07-15,02:24:28.000,196,10978297,13045,0,1752546267,13094.389949049997,52.334784990001936,53484.50089008001 2025-07-15,02:24:29.000,196,10978326,12925,0,1752546268,13094.315849639992,52.25019543000235,53484.44499312 2025-07-15,02:24:30.000,196,10978282,12965,0,1752546269,13094.248486539997,52.20790064999892,53484.31223784001 2025-07-15,02:24:31.000,196,10978298,12885,0,1752546270,13094.221541300001,52.151507610004046,53484.13057272 2025-07-15,02:24:32.000,196,10978319,13085,0,1752546271,13094.154178199991,52.109212830000615,53484.08865 2025-07-15,02:24:33.000,196,10978375,12925,0,1752546272,13094.12049665,52.07396718000382,53484.01179168 2025-07-15,02:24:34.000,196,10978290,13205,0,1752546273,13094.05986986,52.02462327000103,53483.92794624001 2025-07-15,02:24:35.000,196,10978317,13525,0,1752546274,13094.05313354999,51.989377620004234,53483.87204928 2025-07-15,02:24:36.000,196,10978306,13325,0,1752546275,13093.97229782999,51.96823022999888,53483.74628112 2025-07-15,02:24:37.000,196,10978308,12965,0,1752546276,13093.89819842,51.96823022999888,53483.6344872 2025-07-15,02:24:38.000,196,10978347,12965,0,1752546277,13093.87125317999,51.982328490004875,53483.48775768 2025-07-15,02:24:39.000,196,10978305,12885,0,1752546278,13093.77694484,51.932984580002085,53483.4598092 2025-07-15,02:24:40.000,196,10978332,12845,0,1752546279,13093.69610912,51.940033710001444,53483.34102816 2025-07-15,02:24:41.000,196,10978340,12925,0,1752546280,13093.66916387999,51.96823022999888,53483.29910544 2025-07-15,02:24:42.000,196,10978267,12885,0,1752546281,13093.64895494999,51.95413197000016,53483.17333728 2025-07-15,02:24:43.000,196,10978350,12885,0,1752546282,13093.581591849994,51.925935450002726,53483.10346608 2025-07-15,02:24:44.000,196,10978321,12805,0,1752546283,13093.547910299989,51.86954241000058,53482.97769792 2025-07-15,02:24:45.000,196,10978351,13005,0,1752546284,13093.574855539999,51.82019849999779,53482.88686536 2025-07-15,02:24:46.000,196,10978315,13285,0,1752546285,13093.581591849994,51.763805460002914,53482.83795552 2025-07-15,02:24:47.000,196,10978314,13085,0,1752546286,13093.568119229989,51.72151067999948,53482.76808432 2025-07-15,02:24:48.000,196,10978311,13125,0,1752546287,13093.568119229989,51.67921590000333,53482.64930328 2025-07-15,02:24:49.000,196,10978347,13005,0,1752546288,13093.561382919994,51.62987199000054,53482.57244496 2025-07-15,02:24:50.000,196,10978281,12685,0,1752546289,13093.507492439989,51.61577373000182,53482.48859952001 2025-07-15,02:24:51.000,196,10978316,12845,0,1752546290,13093.460338269993,51.58052807999775,53482.376805600004 2025-07-15,02:24:52.000,196,10978305,13085,0,1752546291,13093.487283509989,51.58757721000438,53482.36283136 2025-07-15,02:24:53.000,196,10978288,12965,0,1752546292,13093.406447789988,51.53823330000159,53482.29994728001 2025-07-15,02:24:54.000,196,10978324,13205,0,1752546293,13093.379502549993,51.4888893899988,53482.18815336 2025-07-15,02:24:55.000,196,10978309,13005,0,1752546294,13093.372766239998,51.45364374000201,53482.13924352 2025-07-15,02:24:56.000,196,10978305,13205,0,1752546295,13093.332348379998,51.40429982999922,53482.05539808001 2025-07-15,02:24:57.000,196,10978302,13285,0,1752546296,13093.264985280002,51.38315244000114,53481.992514000005 2025-07-15,02:24:58.000,196,10978317,13125,0,1752546297,13093.238040039992,51.347906790004345,53481.92962992 2025-07-15,02:24:59.000,196,10978332,12445,0,1752546298,13093.177413249992,51.354955920003704,53481.81783600001 2025-07-15,02:25:00.000,196,10978281,13285,0,1752546299,13093.103313840002,51.31266114000027,53481.727003440006 2025-07-15,02:25:01.000,196,10978311,12925,0,1752546300,13093.029214429997,51.305612010000914,53481.65014512001 2025-07-15,02:25:02.000,196,10978329,13125,0,1752546301,13092.941642400001,51.27036636000412,53481.59424816 2025-07-15,02:25:03.000,196,10978283,12765,0,1752546302,13092.914697159991,51.242169839999406,53481.55232544001 2025-07-15,02:25:04.000,196,10978315,13085,0,1752546303,13092.806916199996,51.18577680000453,53481.440531520006 2025-07-15,02:25:05.000,196,10978310,13005,0,1752546304,13092.766498339995,51.13643289000174,53481.35668608 2025-07-15,02:25:06.000,196,10978287,13285,0,1752546305,13092.685662619995,51.080039849999594,53481.321750480005 2025-07-15,02:25:07.000,196,10978325,12965,0,1752546306,13092.61156320999,51.03069594000408,53481.19598232001 2025-07-15,02:25:08.000,196,10978333,12965,0,1752546307,13092.53072748999,51.058892460001516,53481.105149760006 2025-07-15,02:25:09.000,196,10978311,12885,0,1752546308,13092.443155459994,50.96020464000321,53481.0143172 2025-07-15,02:25:10.000,196,10978295,12925,0,1752546309,13092.436419149999,50.87561508000363,53480.97938160001 2025-07-15,02:25:11.000,196,10978310,13045,0,1752546310,13092.38926497999,50.86151682000491,53480.90252328 2025-07-15,02:25:12.000,196,10978316,12965,0,1752546311,13092.342110809994,50.85446768999827,53480.79771648 2025-07-15,02:25:13.000,196,10978319,12925,0,1752546312,13092.294956639998,50.79102552000404,53480.75579376 2025-07-15,02:25:14.000,196,10978264,13045,0,1752546313,13092.247802469989,50.82627117000084,53480.699896800004 2025-07-15,02:25:15.000,196,10978365,13045,0,1752546314,13092.200648299993,50.74168161000125,53480.6300256 2025-07-15,02:25:16.000,196,10978309,12925,0,1752546315,13092.234329849998,50.706435960004455,53480.553167280006 2025-07-15,02:25:17.000,196,10978332,13125,0,1752546316,13092.200648299993,50.650042920002306,53480.46233472 2025-07-15,02:25:18.000,196,10978332,13005,0,1752546317,13092.180439369993,50.607748139998876,53480.3505408 2025-07-15,02:25:19.000,196,10978303,12645,0,1752546318,13092.146757819988,50.55840423000336,53480.32957944 2025-07-15,02:25:20.000,196,10978340,12965,0,1752546319,13092.079394719993,50.49496206000185,53480.21079840001 2025-07-15,02:25:21.000,196,10978358,12965,0,1752546320,13092.079394719993,50.45971640999778,53480.15490144 2025-07-15,02:25:22.000,196,10978356,13045,0,1752546321,13092.059185789993,50.39627424000355,53480.099004480006 2025-07-15,02:25:23.000,196,10978342,13085,0,1752546322,13092.052449479997,50.41742163000163,53480.05708176 2025-07-15,02:25:24.000,196,10978310,13005,0,1752546323,13091.964877450002,50.38217598000483,53479.95926208 2025-07-15,02:25:25.000,196,10978333,12685,0,1752546324,13091.910986969997,50.31873381000332,53479.90336512001 2025-07-15,02:25:26.000,196,10978300,12805,0,1752546325,13091.877305419992,50.34693033000076,53479.80554544001 2025-07-15,02:25:27.000,196,10978341,12925,0,1752546326,13091.816678629992,50.32578294000268,53479.7915712 2025-07-15,02:25:28.000,196,10978267,12605,0,1752546327,13091.762788150001,50.31873381000332,53479.693751520004 2025-07-15,02:25:29.000,196,10978321,13085,0,1752546328,13091.708897669996,50.29053728999861,53479.68676440001 2025-07-15,02:25:30.000,196,10978362,12925,0,1752546329,13091.60111671,50.23414425000374,53479.62388032 2025-07-15,02:25:31.000,196,10978341,13205,0,1752546330,13091.567435159996,50.17775121000159,53479.53304776 2025-07-15,02:25:32.000,196,10978333,12965,0,1752546331,13091.4596542,50.10725991000072,53479.46317656 2025-07-15,02:25:33.000,196,10978353,13085,0,1752546332,13091.41923634,49.98742470000434,53479.39330536 2025-07-15,02:25:34.000,196,10978344,12885,0,1752546333,13091.304719069994,49.973326439998345,53479.2675372 2025-07-15,02:25:35.000,196,10978339,13045,0,1752546334,13091.29798276,49.86758949000068,53479.197666 2025-07-15,02:25:36.000,196,10978337,13125,0,1752546335,13091.25082858999,49.81824557999789,53479.12080768 2025-07-15,02:25:37.000,196,10978351,12885,0,1752546336,13091.2575649,49.71955775999959,53479.03696224001 2025-07-15,02:25:38.000,196,10978308,13165,0,1752546337,13091.19020179999,49.68431211000279,53479.00901376 2025-07-15,02:25:39.000,196,10978346,12925,0,1752546338,13091.143047629994,49.64201732999936,53478.89721984001 2025-07-15,02:25:40.000,196,10978356,12765,0,1752546339,13091.048739289989,49.5362803800017,53478.82734864001 2025-07-15,02:25:41.000,196,10978328,13125,0,1752546340,13091.035266669998,49.49398559999827,53478.79241304 2025-07-15,02:25:42.000,196,10978326,12845,0,1752546341,13090.934222019998,49.444641690002754,53478.708567600006 2025-07-15,02:25:43.000,196,10978358,12965,0,1752546342,13090.920749399993,49.388248650000605,53478.652670639996 2025-07-15,02:25:44.000,196,10978360,13005,0,1752546343,13090.839913679993,49.35300300000381,53478.57581232 2025-07-15,02:25:45.000,196,10978316,12965,0,1752546344,13090.779286889992,49.31775734999974,53478.471005520005 2025-07-15,02:25:46.000,196,10978334,12965,0,1752546345,13090.705187480002,49.31070822000038,53478.44305704001 2025-07-15,02:25:47.000,196,10978308,12885,0,1752546346,13090.590670209996,49.31070822000038,53478.34523736001 2025-07-15,02:25:48.000,196,10978294,12925,0,1752546347,13090.449207699996,49.31070822000038,53478.2893404 2025-07-15,02:25:49.000,196,10978342,13085,0,1752546348,13090.348163049995,49.3248064799991,53478.17055936 2025-07-15,02:25:50.000,196,10978399,12805,0,1752546349,13090.24038209,49.24726604999887,53478.1146624 2025-07-15,02:25:51.000,196,10978393,12805,0,1752546350,13090.125864819995,49.24726604999887,53478.037804080006 2025-07-15,02:25:52.000,196,10978381,12965,0,1752546351,13090.045029099994,49.22611866000079,53477.981907119996 2025-07-15,02:25:53.000,196,10978343,12885,0,1752546352,13089.910302899989,49.190873010004,53477.85613896 2025-07-15,02:25:54.000,196,10978322,12685,0,1752546353,13089.802521939993,49.12743084000249,53477.79325488001 2025-07-15,02:25:55.000,196,10978321,12965,0,1752546354,13089.674532049998,49.07103780000034,53477.68844808 2025-07-15,02:25:56.000,196,10978382,12965,0,1752546355,13089.526333230002,49.035792150003545,53477.56267992 2025-07-15,02:25:57.000,196,10978335,12885,0,1752546356,13089.391607029997,49.00054649999947,53477.478834479996 2025-07-15,02:25:58.000,196,10978338,13125,0,1752546357,13089.304035000001,48.95825172000332,53477.42293752 2025-07-15,02:25:59.000,196,10978346,12845,0,1752546358,13089.189517729996,48.88071129000309,53477.276208 2025-07-15,02:26:00.000,196,10978380,12925,0,1752546359,13089.01437366999,48.84546563999902,53477.199349680006 2025-07-15,02:26:01.000,196,10978324,12885,0,1752546360,13088.805548059994,48.810219990002224,53477.10153000001 2025-07-15,02:26:02.000,196,10978310,13125,0,1752546361,13088.691030789989,48.78202347000479,53477.02467168001 2025-07-15,02:26:03.000,196,10978317,13205,0,1752546362,13088.515886729998,48.71858130000328,53476.91986488 2025-07-15,02:26:04.000,196,10978274,12805,0,1752546363,13088.327270050002,48.68333564999921,53476.87794216 2025-07-15,02:26:05.000,196,10978346,13045,0,1752546364,13088.098235509991,48.584647830000904,53476.752174 2025-07-15,02:26:06.000,196,10978371,12845,0,1752546365,13087.92309145,48.55645131000347,53476.66134144 2025-07-15,02:26:07.000,196,10978339,12965,0,1752546366,13087.687320599995,48.51415653000004,53476.6124316 2025-07-15,02:26:08.000,196,10978340,13045,0,1752546367,13087.512176539989,48.50005827000132,53476.49365056 2025-07-15,02:26:09.000,196,10978369,13005,0,1752546368,13087.262933069993,48.47186175000388,53476.3678824 2025-07-15,02:26:10.000,196,10978354,12685,0,1752546369,13087.033898529997,48.44366522999917,53476.26307560001 2025-07-15,02:26:11.000,196,10978353,13045,0,1752546370,13086.82507292,48.337928280001506,53476.16525592001 2025-07-15,02:26:12.000,196,10978348,12965,0,1752546371,13086.63645623999,48.30268263000471,53476.11634608001 2025-07-15,02:26:13.000,196,10978299,12965,0,1752546372,13086.407421699994,48.30268263000471,53475.93468096 2025-07-15,02:26:14.000,196,10978256,12965,0,1752546373,13086.164914539993,48.225142200004484,53475.79493856 2025-07-15,02:26:15.000,196,10978291,13165,0,1752546374,13085.915671069997,48.14760177000426,53475.704106 2025-07-15,02:26:16.000,196,10978333,13085,0,1752546375,13085.706845460001,48.119405249999545,53475.58532496 2025-07-15,02:26:17.000,196,10978321,13005,0,1752546376,13085.45760198999,48.05596307999804,53475.48051816 2025-07-15,02:26:18.000,196,10978339,13125,0,1752546377,13085.208358519994,48.00661917000252,53475.42462120001 2025-07-15,02:26:19.000,196,10978297,12845,0,1752546378,13084.992796599989,47.92202961000294,53475.27789168001 2025-07-15,02:26:20.000,196,10978264,12965,0,1752546379,13084.783970989993,47.86563657000079,53475.13116216001 2025-07-15,02:26:21.000,196,10978280,13005,0,1752546380,13084.548200140001,47.816292659998,53475.019368240006 2025-07-15,02:26:22.000,196,10978319,12925,0,1752546381,13084.27874773999,47.73875222999777,53474.90757432 2025-07-15,02:26:23.000,196,10978290,12965,0,1752546382,13084.10360368,47.68940832000226,53474.851677360006 2025-07-15,02:26:24.000,196,10978273,12925,0,1752546383,13083.793733419989,47.61891702000139,53474.74687056 2025-07-15,02:26:25.000,196,10978303,12965,0,1752546384,13083.557962569997,47.60481876000267,53474.55821832001 2025-07-15,02:26:26.000,196,10978327,12965,0,1752546385,13083.301982789992,47.527278330002446,53474.46039864001 2025-07-15,02:26:27.000,196,10978282,12925,0,1752546386,13083.07968455999,47.4708852900003,53474.40450168 2025-07-15,02:26:28.000,196,10978287,12765,0,1752546387,13082.81696846999,47.37219747000199,53474.25078504001 2025-07-15,02:26:29.000,196,10978286,12925,0,1752546388,13082.574461309989,47.28760791000241,53474.15296536001 2025-07-15,02:26:30.000,196,10978318,13285,0,1752546389,13082.379108319998,47.19596922000346,53474.02021008 2025-07-15,02:26:31.000,196,10978326,12645,0,1752546390,13082.102919609992,47.118428790003236,53473.894441920005 2025-07-15,02:26:32.000,196,10978295,13165,0,1752546391,13081.86714876,47.03383923000365,53473.75469952 2025-07-15,02:26:33.000,196,10978323,12805,0,1752546392,13081.61790528999,46.9774461900015,53473.6429056 2025-07-15,02:26:34.000,196,10978314,12805,0,1752546393,13081.348452889993,46.91400401999999,53473.51713744 2025-07-15,02:26:35.000,196,10978279,12925,0,1752546394,13081.092473110002,46.8787583700032,53473.3983564 2025-07-15,02:26:36.000,196,10978288,12965,0,1752546395,13080.863438569992,46.75187403000018,53473.3284852 2025-07-15,02:26:37.000,196,10978315,12925,0,1752546396,13080.573777239995,46.6320388200038,53473.12585872001 2025-07-15,02:26:38.000,196,10978275,12725,0,1752546397,13080.36495163,46.58974404000037,53473.0140648 2025-07-15,02:26:39.000,196,10978307,13165,0,1752546398,13080.149389709994,46.491056220002065,53472.89528376 2025-07-15,02:26:40.000,196,10978321,13205,0,1752546399,13079.826046829992,46.46990883000399,53472.76252848001 2025-07-15,02:26:41.000,196,10978312,12725,0,1752546400,13079.556594429996,46.441712309999275,53472.63676032 2025-07-15,02:26:42.000,196,10978311,12925,0,1752546401,13079.26019678999,46.39236840000376,53472.53195352 2025-07-15,02:26:43.000,196,10978330,12885,0,1752546402,13078.997480699989,46.36417187999905,53472.39221112 2025-07-15,02:26:44.000,196,10978298,13165,0,1752546403,13078.680874129997,46.272533190000104,53472.27343008 2025-07-15,02:26:45.000,196,10978317,12845,0,1752546404,13078.424894349992,46.1738453700018,53472.15464904 2025-07-15,02:26:46.000,196,10978297,12765,0,1752546405,13078.155441949995,46.11040320000029,53472.000932400006 2025-07-15,02:26:47.000,196,10978326,12965,0,1752546406,13077.93988002999,46.089255810002214,53471.91009984 2025-07-15,02:26:48.000,196,10978291,13445,0,1752546407,13077.717581799989,46.00466625000263,53471.81926728 2025-07-15,02:26:49.000,196,10978304,12845,0,1752546408,13077.535701430003,45.99056799000391,53471.70048624 2025-07-15,02:26:50.000,196,10978320,12965,0,1752546409,13077.293194270002,45.863683650000894,53471.53279536 2025-07-15,02:26:51.000,196,10978309,12805,0,1752546410,13077.064159729991,45.79319235000003,53471.42100144001 2025-07-15,02:26:52.000,196,10978311,13045,0,1752546411,13076.88227935999,45.70860279000044,53471.337156 2025-07-15,02:26:53.000,196,10978321,13085,0,1752546412,13076.666717439999,45.65925887999765,53471.25331056001 2025-07-15,02:26:54.000,196,10978287,12845,0,1752546413,13076.430946589993,45.65925887999765,53471.08561968001 2025-07-15,02:26:55.000,196,10978295,12925,0,1752546414,13076.201912049997,45.574669319998065,53470.93889016001 2025-07-15,02:26:56.000,196,10978276,12885,0,1752546415,13075.972877510001,45.56057105999935,53470.82010912001 2025-07-15,02:26:57.000,196,10978309,13285,0,1752546416,13075.78426082999,45.51827628000319,53470.72927656001 2025-07-15,02:26:58.000,196,10978337,12765,0,1752546417,13075.494599499994,45.46188324000104,53470.61748264 2025-07-15,02:26:59.000,196,10978317,13045,0,1752546418,13075.198201859988,45.42663759000425,53470.51966296 2025-07-15,02:27:00.000,196,10978308,13125,0,1752546419,13074.935485770002,45.398441069999535,53470.35197208 2025-07-15,02:27:01.000,196,10978296,13125,0,1752546420,13074.699714919996,45.440735850002966,53470.26113952 2025-07-15,02:27:02.000,196,10978357,12925,0,1752546421,13074.42352620999,45.38434281000082,53470.19126832 2025-07-15,02:27:03.000,196,10978282,13285,0,1752546422,13074.147337499999,45.33499889999803,53470.09344864 2025-07-15,02:27:04.000,196,10978297,13285,0,1752546423,13073.823994619997,45.29270412000187,53469.91178352001 2025-07-15,02:27:05.000,196,10978285,13205,0,1752546424,13073.561278529996,45.31385150999995,53469.799989600004 2025-07-15,02:27:06.000,196,10978315,13325,0,1752546425,13073.359189229996,45.271556730003795,53469.73710552 2025-07-15,02:27:07.000,196,10978310,13285,0,1752546426,13073.096473139994,45.23631107999972,53469.56941464 2025-07-15,02:27:08.000,196,10978289,12805,0,1752546427,13072.880911219989,45.23631107999972,53469.49255632 2025-07-15,02:27:09.000,196,10978239,12965,0,1752546428,13072.604722509997,45.215163690001646,53469.35281392 2025-07-15,02:27:10.000,196,10978270,13045,0,1752546429,13072.375687970001,45.215163690001646,53469.22704576 2025-07-15,02:27:11.000,196,10978323,13045,0,1752546430,13072.139917119996,45.20811456000229,53469.129226080004 2025-07-15,02:27:12.000,196,10978317,13245,0,1752546431,13071.90414626999,45.20811456000229,53468.97550944001 2025-07-15,02:27:13.000,196,10978293,12925,0,1752546432,13071.668375419998,45.25040933999844,53468.85672840001 2025-07-15,02:27:14.000,196,10978297,12885,0,1752546433,13071.432604569993,45.2574584699978,53468.744934480004 2025-07-15,02:27:15.000,196,10978300,13125,0,1752546434,13071.257460510002,45.23631107999972,53468.66807616001 2025-07-15,02:27:16.000,196,10978305,12845,0,1752546435,13071.021689659996,45.24336020999908,53468.52134664001 2025-07-15,02:27:17.000,196,10978296,13125,0,1752546436,13070.839809289995,45.25040933999844,53468.47243680001 2025-07-15,02:27:18.000,196,10978336,12845,0,1752546437,13070.56362057999,45.24336020999908,53468.360642880005 2025-07-15,02:27:19.000,196,10978295,12845,0,1752546438,13070.327849729998,45.20811456000229,53468.23487472001 2025-07-15,02:27:20.000,196,10978303,12925,0,1752546439,13070.112287809992,45.229261950000364,53468.123080800004 2025-07-15,02:27:21.000,196,10978340,13245,0,1752546440,13069.863044339996,45.23631107999972,53467.96237704 2025-07-15,02:27:22.000,196,10978292,12965,0,1752546441,13069.65421873,45.222212820001005,53467.82263464 2025-07-15,02:27:23.000,196,10978297,12845,0,1752546442,13069.41171157,45.222212820001005,53467.76673768 2025-07-15,02:27:24.000,196,10978267,13045,0,1752546443,13069.189413339998,45.229261950000364,53467.63398240001 2025-07-15,02:27:25.000,196,10978288,12845,0,1752546444,13069.021005590002,45.25040933999844,53467.5990468 2025-07-15,02:27:26.000,196,10978319,12965,0,1752546445,13068.805443669997,45.23631107999972,53467.49424000001 2025-07-15,02:27:27.000,196,10978291,12965,0,1752546446,13068.610090679991,45.29270412000187,53467.368471839996 2025-07-15,02:27:28.000,196,10978330,13285,0,1752546447,13068.43494662,45.32794976999867,53467.32654912001 2025-07-15,02:27:29.000,196,10978307,12885,0,1752546448,13068.28674779999,45.36319542000274,53467.16584536 2025-07-15,02:27:30.000,196,10978318,12965,0,1752546449,13068.091394809999,45.398441069999535,53467.04706432 2025-07-15,02:27:31.000,196,10978282,13085,0,1752546450,13067.943195989988,45.48303062999912,53466.970206000005 2025-07-15,02:27:32.000,196,10978318,12845,0,1752546451,13067.747842999997,45.53237454000191,53466.82347648001 2025-07-15,02:27:33.000,196,10978298,12965,0,1752546452,13067.606380489997,45.56057105999935,53466.76757952 2025-07-15,02:27:34.000,196,10978307,13125,0,1752546453,13067.451445359991,45.58876758000406,53466.6907212 2025-07-15,02:27:35.000,196,10978319,13085,0,1752546454,13067.31671916,45.60286584000278,53466.52303032 2025-07-15,02:27:36.000,196,10978303,13045,0,1752546455,13067.16852033999,45.638111489999574,53466.50905608001 2025-07-15,02:27:37.000,196,10978310,12765,0,1752546456,13067.040530449995,45.673357140003645,53466.45315912 2025-07-15,02:27:38.000,196,10978339,12765,0,1752546457,13066.92601317999,45.72270104999916,53466.3064296 2025-07-15,02:27:39.000,196,10978295,12805,0,1752546458,13066.771078049998,45.73679930999788,53466.229571280004 2025-07-15,02:27:40.000,196,10978298,12925,0,1752546459,13066.649824469998,45.800241479999386,53466.180661440005 2025-07-15,02:27:41.000,196,10978329,13045,0,1752546460,13066.494889339992,45.814339739998104,53466.082841760006 2025-07-15,02:27:42.000,196,10978321,13005,0,1752546461,13066.353426829992,45.83548713000346,53465.95008648 2025-07-15,02:27:43.000,196,10978312,12925,0,1752546462,13066.211964319991,45.87073278000025,53465.88720240001 2025-07-15,02:27:44.000,196,10978296,13165,0,1752546463,13066.104183359996,45.905978430004325,53465.83829256001 2025-07-15,02:27:45.000,196,10978305,13125,0,1752546464,13065.95598454,45.94122408000112,53465.726498640004 2025-07-15,02:27:46.000,196,10978288,12885,0,1752546465,13065.88862143999,45.94827321000048,53465.691563039996 2025-07-15,02:27:47.000,196,10978293,12885,0,1752546466,13065.77410417,45.93417495000176,53465.61470472 2025-07-15,02:27:48.000,196,10978321,12845,0,1752546467,13065.693268449999,45.94122408000112,53465.579769120006 2025-07-15,02:27:49.000,196,10978289,13005,0,1752546468,13065.578751179994,45.99056799000391,53465.45400096001 2025-07-15,02:27:50.000,196,10978319,12925,0,1752546469,13065.484442839988,46.00466625000263,53465.43303960001 2025-07-15,02:27:51.000,196,10978285,13045,0,1752546470,13065.363189260002,46.00466625000263,53465.32124568 2025-07-15,02:27:52.000,196,10978313,13005,0,1752546471,13065.282353540002,46.00466625000263,53465.20246464 2025-07-15,02:27:53.000,196,10978343,12765,0,1752546472,13065.181308890002,46.01876451000135,53465.174516160005 2025-07-15,02:27:54.000,196,10978326,12925,0,1752546473,13065.120682100001,46.025813640000706,53465.06272224 2025-07-15,02:27:55.000,196,10978260,13005,0,1752546474,13065.066791619996,46.09630494000157,53465.0138124 2025-07-15,02:27:56.000,196,10978284,13245,0,1752546475,13065.006164829996,46.082206680002855,53464.95092832001 2025-07-15,02:27:57.000,196,10978283,12885,0,1752546476,13064.952274349991,46.09630494000157,53464.87407 2025-07-15,02:27:58.000,196,10978299,12805,0,1752546477,13064.93880173,46.10335407000093,53464.82516016 2025-07-15,02:27:59.000,196,10978282,13125,0,1752546478,13064.905120179996,46.10335407000093,53464.76227608001 2025-07-15,02:28:00.000,196,10978281,12885,0,1752546479,13064.85796601,46.14564885000436,53464.68541776001 2025-07-15,02:28:01.000,196,10978334,13165,0,1752546480,13064.83102076999,46.1738453700018,53464.671443520005 2025-07-15,02:28:02.000,196,10978285,12685,0,1752546481,13064.763657669995,46.265484060000745,53464.5596496 2025-07-15,02:28:03.000,196,10978292,12845,0,1752546482,13064.73671243,46.307778840004175,53464.59458520001 2025-07-15,02:28:04.000,196,10978305,13205,0,1752546483,13064.63566778,46.37827013999777,53464.51073976 2025-07-15,02:28:05.000,196,10978323,13005,0,1752546484,13064.60872253999,46.441712309999275,53464.51073976 2025-07-15,02:28:06.000,196,10978290,12805,0,1752546485,13064.561568369994,46.448761439998634,53464.4897784 2025-07-15,02:28:07.000,196,10978315,12965,0,1752546486,13064.514414199999,46.53335099999822,53464.35003600001 2025-07-15,02:28:08.000,196,10978241,12925,0,1752546487,13064.500941579994,46.59679316999973,53464.35702312001 2025-07-15,02:28:09.000,196,10978303,12845,0,1752546488,13064.500941579994,46.6320388200038,53464.35003600001 2025-07-15,02:28:10.000,196,10978326,12845,0,1752546489,13064.460523719994,46.65318621000188,53464.29413904 2025-07-15,02:28:11.000,196,10978293,12765,0,1752546490,13064.386424309989,46.709579250004026,53464.22426784 2025-07-15,02:28:12.000,196,10978309,12765,0,1752546491,13064.325797519989,46.75187403000018,53464.22426784 2025-07-15,02:28:13.000,196,10978263,12925,0,1752546492,13064.285379659988,46.850561849998485,53464.18234512001 2025-07-15,02:28:14.000,196,10978328,12845,0,1752546493,13064.244961799988,46.83646358999977,53464.14042240001 2025-07-15,02:28:15.000,196,10978305,12925,0,1752546494,13064.218016559993,46.906954890000634,53464.07753832 2025-07-15,02:28:16.000,196,10978341,13245,0,1752546495,13064.204543940003,46.98449532000086,53464.049589840004 2025-07-15,02:28:17.000,196,10978356,13085,0,1752546496,13064.150653459998,47.00564270999894,53463.97971864 2025-07-15,02:28:18.000,196,10978308,13245,0,1752546497,13064.130444529997,46.99859357999958,53463.97273152001 2025-07-15,02:28:19.000,196,10978348,12725,0,1752546498,13064.123708220002,47.05498662000173,53463.9308088 2025-07-15,02:28:20.000,196,10978283,12925,0,1752546499,13064.116971909993,47.083183139999164,53463.90984744 2025-07-15,02:28:21.000,196,10978316,12965,0,1752546500,13064.063081430002,47.14662531000067,53463.8609376 2025-07-15,02:28:22.000,196,10978331,13125,0,1752546501,13064.042872500002,47.181870960004744,53463.81202776 2025-07-15,02:28:23.000,196,10978277,13125,0,1752546502,13064.022663570002,47.21711661000154,53463.77010504 2025-07-15,02:28:24.000,196,10978345,12845,0,1752546503,13064.009190949997,47.28055878000305,53463.77709216001 2025-07-15,02:28:25.000,196,10978312,13085,0,1752546504,13063.995718329992,47.33695181999792,53463.714208080004 2025-07-15,02:28:26.000,196,10978338,12965,0,1752546505,13063.982245710002,47.39334486000007,53463.714208080004 2025-07-15,02:28:27.000,196,10978279,12965,0,1752546506,13064.009190949997,47.42859051000414,53463.63734976001 2025-07-15,02:28:28.000,196,10978265,12885,0,1752546507,13064.029399879997,47.477934419999656,53463.63734976001 2025-07-15,02:28:29.000,196,10978298,12965,0,1752546508,13064.015927259992,47.55547484999988,53463.55350432 2025-07-15,02:28:30.000,196,10978294,12885,0,1752546509,13064.056345119992,47.59776963000331,53463.53254296 2025-07-15,02:28:31.000,196,10978313,13205,0,1752546510,13064.076554049992,47.64006440999947,53463.57446568 2025-07-15,02:28:32.000,196,10978336,12925,0,1752546511,13064.130444529997,47.717604839999694,53463.58843992001 2025-07-15,02:28:33.000,196,10978202,12845,0,1752546512,13064.177598699993,47.78809614000056,53463.51158160001 2025-07-15,02:28:34.000,196,10978314,13045,0,1752546513,13064.238225489993,47.7810470100012,53463.46965888001 2025-07-15,02:28:35.000,196,10978323,13285,0,1752546514,13064.271907039998,47.80219439999928,53463.51158160001 2025-07-15,02:28:36.000,196,10978326,13125,0,1752546515,13064.285379659988,47.893833089998225,53463.45568464 2025-07-15,02:28:37.000,196,10978276,12965,0,1752546516,13064.285379659988,47.950226130000374,53463.44171040001 2025-07-15,02:28:38.000,196,10978265,13285,0,1752546517,13064.339270139993,47.96432438999909,53463.45568464 2025-07-15,02:28:39.000,196,10978329,13005,0,1752546518,13064.399896929994,48.00661917000252,53463.43472328 2025-07-15,02:28:40.000,196,10978303,13285,0,1752546519,13064.48746895999,48.08415960000275,53463.4067748 2025-07-15,02:28:41.000,196,10978336,13085,0,1752546520,13064.50767788999,48.168749160002335,53463.43472328 2025-07-15,02:28:42.000,196,10978290,12885,0,1752546521,13064.58851360999,48.161700030002976,53463.378826320004 2025-07-15,02:28:43.000,196,10978303,12925,0,1752546522,13064.703030879995,48.21809306999785,53463.378826320004 2025-07-15,02:28:44.000,196,10978344,13085,0,1752546523,13064.75692136,48.2392404600032,53463.4067748 2025-07-15,02:28:45.000,196,10978314,13085,0,1752546524,13064.83102076999,48.26743698000064,53463.43472328 2025-07-15,02:28:46.000,196,10978276,12925,0,1752546525,13064.925329109996,48.26743698000064,53463.399787680006 2025-07-15,02:28:47.000,196,10978292,13285,0,1752546526,13064.945538039996,48.3731739299983,53463.34389072001 2025-07-15,02:28:48.000,196,10978287,13005,0,1752546527,13065.046582689996,48.36612479999894,53463.378826320004 2025-07-15,02:28:49.000,196,10978305,12925,0,1752546528,13065.134154719992,48.394321320003655,53463.42074904001 2025-07-15,02:28:50.000,196,10978308,13285,0,1752546529,13065.140891030002,48.38022305999766,53463.4067748 2025-07-15,02:28:51.000,196,10978332,12925,0,1752546530,13065.214990439992,48.41546871000173,53463.36485208 2025-07-15,02:28:52.000,196,10978296,12965,0,1752546531,13065.309298779997,48.44366522999917,53463.38581344 2025-07-15,02:28:53.000,196,10978294,13085,0,1752546532,13065.376661879993,48.42251784000109,53463.39280056001 2025-07-15,02:28:54.000,196,10978301,13125,0,1752546533,13065.417079739993,48.401370450003014,53463.4067748 2025-07-15,02:28:55.000,196,10978327,13045,0,1752546534,13065.518124389993,48.42251784000109,53463.476646 2025-07-15,02:28:56.000,196,10978323,13085,0,1752546535,13065.598960109994,48.41546871000173,53463.46965888001 2025-07-15,02:28:57.000,196,10978312,12925,0,1752546536,13065.700004759994,48.40841958000237,53463.52555584 2025-07-15,02:28:58.000,196,10978281,12845,0,1752546537,13065.74715892999,48.42956697000045,53463.497607360005 2025-07-15,02:28:59.000,196,10978290,13125,0,1752546538,13065.81452203,48.42251784000109,53463.46965888001 2025-07-15,02:29:00.000,196,10978283,13125,0,1752546539,13065.922302989995,48.44366522999917,53463.44171040001 2025-07-15,02:29:01.000,196,10978323,12885,0,1752546540,13065.95598454,48.43661609999981,53463.46267176 2025-07-15,02:29:02.000,196,10978290,13045,0,1752546541,13065.982929779995,48.44366522999917,53463.50459448 2025-07-15,02:29:03.000,196,10978298,13165,0,1752546542,13066.03008394999,48.45071435999853,53463.53254296 2025-07-15,02:29:04.000,196,10978312,13045,0,1752546543,13066.05029287999,48.41546871000173,53463.53254296 2025-07-15,02:29:05.000,196,10978299,13045,0,1752546544,13066.083974429996,48.394321320003655,53463.53953008001 2025-07-15,02:29:06.000,196,10978317,13045,0,1752546545,13066.171546459991,48.394321320003655,53463.53953008001 2025-07-15,02:29:07.000,196,10978326,12965,0,1752546546,13066.164810149996,48.36612479999894,53463.546517200004 2025-07-15,02:29:08.000,196,10978270,13125,0,1752546547,13066.185019079996,48.337928280001506,53463.58843992001 2025-07-15,02:29:09.000,196,10978316,13285,0,1752546548,13066.205228009996,48.31678089000343,53463.60241416 2025-07-15,02:29:10.000,196,10978297,12925,0,1752546549,13066.252382179991,48.295633499998075,53463.616388400005 2025-07-15,02:29:11.000,196,10978303,12965,0,1752546550,13066.259118490001,48.288584369998716,53463.59542704 2025-07-15,02:29:12.000,196,10978298,13325,0,1752546551,13066.286063729996,48.26743698000064,53463.63734976001 2025-07-15,02:29:13.000,196,10978307,13125,0,1752546552,13066.225436939996,48.27448611,53463.67228536 2025-07-15,02:29:14.000,196,10978304,13125,0,1752546553,13066.211964319991,48.27448611,53463.63734976001 2025-07-15,02:29:15.000,196,10978318,13005,0,1752546554,13066.225436939996,48.288584369998716,53463.68625960001 2025-07-15,02:29:16.000,196,10978363,12765,0,1752546555,13066.1984917,48.24628959000256,53463.65831112001 2025-07-15,02:29:17.000,196,10978306,12925,0,1752546556,13066.205228009996,48.168749160002335,53463.65831112001 2025-07-15,02:29:18.000,196,10978293,12925,0,1752546557,13066.171546459991,48.14760177000426,53463.70722096001 2025-07-15,02:29:19.000,196,10978341,12845,0,1752546558,13066.211964319991,48.119405249999545,53463.69324672 2025-07-15,02:29:20.000,196,10978358,12725,0,1752546559,13066.171546459991,48.07006134000403,53463.7211952 2025-07-15,02:29:21.000,196,10978328,13125,0,1752546560,13066.1984917,48.06301221000467,53463.67927248001 2025-07-15,02:29:22.000,196,10978308,12845,0,1752546561,13066.17828277,48.00661917000252,53463.7211952 2025-07-15,02:29:23.000,196,10978303,13045,0,1752546562,13066.191755389991,47.96432438999909,53463.69324672 2025-07-15,02:29:24.000,196,10978320,13165,0,1752546563,13066.205228009996,47.91498048000358,53463.7910664 2025-07-15,02:29:25.000,196,10978308,12925,0,1752546564,13066.17828277,47.86563657000079,53463.7211952 2025-07-15,02:29:26.000,196,10978295,13205,0,1752546565,13066.144601219996,47.82334179000463,53463.714208080004 2025-07-15,02:29:27.000,196,10978320,13125,0,1752546566,13066.104183359996,47.73170309999841,53463.75613080001 2025-07-15,02:29:28.000,196,10978312,13245,0,1752546567,13066.09744705,47.710555710000335,53463.70023384 2025-07-15,02:29:29.000,196,10978293,13165,0,1752546568,13066.07050180999,47.703506580000976,53463.735169440006 2025-07-15,02:29:30.000,196,10978284,13005,0,1752546569,13066.01661133,47.66826093000418,53463.784079280005 2025-07-15,02:29:31.000,196,10978354,12885,0,1752546570,13065.98966608999,47.62596615000075,53463.75613080001 2025-07-15,02:29:32.000,196,10978291,12885,0,1752546571,13065.93577561,47.583671370004595,53463.74914368 2025-07-15,02:29:33.000,196,10978338,13165,0,1752546572,13065.91556668,47.534327460001805,53463.7211952 2025-07-15,02:29:34.000,196,10978308,13045,0,1752546573,13065.81452203,47.527278330002446,53463.7910664 2025-07-15,02:29:35.000,196,10978348,13165,0,1752546574,13065.85493989,47.41449224999815,53463.77010504 2025-07-15,02:29:36.000,196,10978358,12965,0,1752546575,13065.76736785999,47.37219747000199,53463.784079280005 2025-07-15,02:29:37.000,196,10978305,13125,0,1752546576,13065.70674106999,47.27350965000369,53463.77010504 2025-07-15,02:29:38.000,196,10978333,13085,0,1752546577,13065.632641659999,47.252362259998336,53463.76311792 2025-07-15,02:29:39.000,196,10978324,12925,0,1752546578,13065.572014869998,47.20301835000282,53463.74914368 2025-07-15,02:29:40.000,196,10978342,12925,0,1752546579,13065.518124389993,47.125477920002595,53463.77010504 2025-07-15,02:29:41.000,196,10978231,13085,0,1752546580,13065.450761289998,47.05498662000173,53463.75613080001 2025-07-15,02:29:42.000,196,10978334,13205,0,1752546581,13065.390134499998,46.942200540004706,53463.7211952 2025-07-15,02:29:43.000,196,10978262,12845,0,1752546582,13065.363189260002,46.843512719999126,53463.72818232001 2025-07-15,02:29:44.000,196,10978353,12685,0,1752546583,13065.235199369992,46.80121794000297,53463.7211952 2025-07-15,02:29:45.000,196,10978314,12845,0,1752546584,13065.167836269997,46.716628380003385,53463.714208080004 2025-07-15,02:29:46.000,196,10978345,12965,0,1752546585,13065.100473170001,46.65318621000188,53463.72818232001 2025-07-15,02:29:47.000,196,10978326,12925,0,1752546586,13065.019637450001,46.55449839000357,53463.63734976001 2025-07-15,02:29:48.000,196,10978328,12965,0,1752546587,13064.992692209991,46.484007090002706,53463.65831112001 2025-07-15,02:29:49.000,196,10978280,12965,0,1752546588,13064.89164755999,46.42761405000056,53463.665298240005 2025-07-15,02:29:50.000,196,10978354,12965,0,1752546589,13064.83775708,46.34302449000097,53463.651324 2025-07-15,02:29:51.000,196,10978337,13125,0,1752546590,13064.75018504999,46.258434930001386,53463.63036264 2025-07-15,02:29:52.000,196,10978330,13285,0,1752546591,13064.66934932999,46.13155058999837,53463.60241416 2025-07-15,02:29:53.000,196,10978321,12925,0,1752546592,13064.59524992,46.039911899999424,53463.59542704 2025-07-15,02:29:54.000,196,10978337,12965,0,1752546593,13064.54809574999,45.95532233999984,53463.567478560006 2025-07-15,02:29:55.000,196,10978332,12885,0,1752546594,13064.46726002999,45.87778190999961,53463.567478560006 2025-07-15,02:29:56.000,196,10978344,13085,0,1752546595,13064.352742759998,45.807290609998745,53463.52555584 2025-07-15,02:29:57.000,196,10978318,13005,0,1752546596,13064.258434419993,45.78614322000067,53463.50459448 2025-07-15,02:29:58.000,196,10978310,12925,0,1752546597,13064.130444529997,45.70860279000044,53463.546517200004 2025-07-15,02:29:59.000,196,10978306,13005,0,1752546598,13064.042872500002,45.5817184500047,53463.46267176 2025-07-15,02:30:00.000,196,10978339,13125,0,1752546599,13063.914882609992,45.51827628000319,53463.399787680006 2025-07-15,02:30:01.000,196,10978318,13125,0,1752546600,13063.813837959991,45.440735850002966,53463.399787680006 2025-07-15,02:30:02.000,196,10978344,13445,0,1752546601,13063.685848069996,45.34204803000466,53463.37183920001 2025-07-15,02:30:03.000,196,10978316,13205,0,1752546602,13063.53091293999,45.25040933999844,53463.31594224 2025-07-15,02:30:04.000,196,10978348,12965,0,1752546603,13063.402923049995,45.18696717000421,53463.30196800001 2025-07-15,02:30:05.000,196,10978340,13125,0,1752546604,13063.180624819994,45.10942674000398,53463.281006640005 2025-07-15,02:30:06.000,196,10978354,12605,0,1752546605,13063.005480759988,45.06713196000055,53463.24607104 2025-07-15,02:30:07.000,196,10978376,12805,0,1752546606,13062.830336699997,44.996640659999684,53463.162225600005 2025-07-15,02:30:08.000,196,10978368,13005,0,1752546607,13062.682137880001,44.91910022999946,53463.162225600005 2025-07-15,02:30:09.000,196,10978340,13045,0,1752546608,13062.50025751,44.84860892999859,53463.21812256 2025-07-15,02:30:10.000,196,10978346,12885,0,1752546609,13062.304904519995,44.74992111000029,53463.10632864001 2025-07-15,02:30:11.000,196,10978301,13285,0,1752546610,13062.096078909999,44.70057720000477,53463.043444560004 2025-07-15,02:30:12.000,196,10978306,12845,0,1752546611,13061.947880089989,44.587791120000475,53462.994534720005 2025-07-15,02:30:13.000,196,10978296,12765,0,1752546612,13061.745790790003,44.48910330000217,53462.98056048 2025-07-15,02:30:14.000,196,10978333,13045,0,1752546613,13061.590855659997,44.43271026000002,53462.91767640001 2025-07-15,02:30:15.000,196,10978347,13125,0,1752546614,13061.422447910001,44.30582592000428,53462.91068928 2025-07-15,02:30:16.000,196,10978309,13165,0,1752546615,13061.227094919996,44.178941580001265,53462.74998552001 2025-07-15,02:30:17.000,196,10978363,13045,0,1752546616,13061.07215978999,44.09435202000168,53462.68011432001 2025-07-15,02:30:18.000,196,10978269,12765,0,1752546617,13060.87007048999,44.03090985000017,53462.69408856 2025-07-15,02:30:19.000,196,10978311,13045,0,1752546618,13060.762289529994,43.939271160001226,53462.61723024 2025-07-15,02:30:20.000,196,10978311,12965,0,1752546619,13060.614090709998,43.84763247000228,53462.58928176 2025-07-15,02:30:21.000,196,10978295,12885,0,1752546620,13060.398528789992,43.79828855999949,53462.48447496001 2025-07-15,02:30:22.000,196,10978292,12885,0,1752546621,13060.230121039996,43.69255161000183,53462.43556512001 2025-07-15,02:30:23.000,196,10978323,12965,0,1752546622,13060.03476804999,43.600912920002884,53462.36569392001 2025-07-15,02:30:24.000,196,10978337,12925,0,1752546623,13059.886569229995,43.5163233600033,53462.29582272001 2025-07-15,02:30:25.000,196,10978335,12925,0,1752546624,13059.75857934,43.43878293000307,53462.2539 2025-07-15,02:30:26.000,196,10978331,12805,0,1752546625,13059.590171589989,43.37534076000156,53462.1840288 2025-07-15,02:30:27.000,196,10978321,13045,0,1752546626,13059.428500149988,43.34714424000413,53462.21896440001 2025-07-15,02:30:28.000,196,10978272,13125,0,1752546627,13059.226410850002,43.27665294000326,53462.21896440001 2025-07-15,02:30:29.000,196,10978317,12885,0,1752546628,13059.051266789997,43.24140728999919,53462.12114472 2025-07-15,02:30:30.000,196,10978315,13165,0,1752546629,13058.86265011,43.17796511999768,53462.09319624 2025-07-15,02:30:31.000,196,10978315,13045,0,1752546630,13058.68076974,43.128621210002166,53462.0442864 2025-07-15,02:30:32.000,196,10978322,12925,0,1752546631,13058.53930723,43.07222817000002,53462.01633792 2025-07-15,02:30:33.000,196,10978329,13085,0,1752546632,13058.310272689989,43.03698252000322,53461.94646672 2025-07-15,02:30:34.000,196,10978327,12965,0,1752546633,13058.128392320003,42.945343830004276,53461.91851824 2025-07-15,02:30:35.000,196,10978312,12925,0,1752546634,13057.946511950002,42.903049050000845,53461.83467280001 2025-07-15,02:30:36.000,196,10978323,12765,0,1752546635,13057.791576819996,42.83255774999998,53461.82768568 2025-07-15,02:30:37.000,196,10978308,12925,0,1752546636,13057.58275121,42.79026297000382,53461.80672432 2025-07-15,02:30:38.000,196,10978302,12925,0,1752546637,13057.4412887,42.74091906000103,53461.78576296 2025-07-15,02:30:39.000,196,10978322,12765,0,1752546638,13057.225726779994,42.726820800002315,53461.701917520004 2025-07-15,02:30:40.000,196,10978341,13285,0,1752546639,13057.037110099998,42.64223124000273,53461.68794328 2025-07-15,02:30:41.000,196,10978329,12885,0,1752546640,13056.848493420002,42.62813298000401,53461.63204632 2025-07-15,02:30:42.000,196,10978323,12765,0,1752546641,13056.673349359997,42.62108385000465,53461.58313648 2025-07-15,02:30:43.000,196,10978327,12925,0,1752546642,13056.451051129996,42.63518211000337,53461.64602056001 2025-07-15,02:30:44.000,196,10978330,12525,0,1752546643,13056.26243445,42.57173994000186,53461.59711072001 2025-07-15,02:30:45.000,196,10978341,12725,0,1752546644,13056.05360883999,42.543543420004426,53461.49230392 2025-07-15,02:30:46.000,196,10978316,12965,0,1752546645,13055.871728469989,42.508297770000354,53461.5202524 2025-07-15,02:30:47.000,196,10978393,12885,0,1752546646,13055.669639170002,42.501248640000995,53461.47134256 2025-07-15,02:30:48.000,196,10978285,13245,0,1752546647,13055.494495109997,42.48010125000292,53461.4503812 2025-07-15,02:30:49.000,196,10978327,12685,0,1752546648,13055.278933189991,42.45895386000484,53461.38051000001 2025-07-15,02:30:50.000,196,10978320,12885,0,1752546649,13055.07684388999,42.45895386000484,53461.35256152 2025-07-15,02:30:51.000,196,10978353,12925,0,1752546650,13054.82086411,42.444855599998846,53461.30365168 2025-07-15,02:30:52.000,196,10978367,13045,0,1752546651,13054.605302189993,42.501248640000995,53461.25474184 2025-07-15,02:30:53.000,196,10978296,12845,0,1752546652,13054.376267649997,42.451904729998205,53461.219806240006 2025-07-15,02:30:54.000,196,10978329,12925,0,1752546653,13054.140496799992,42.494199510001636,53461.170896400006 2025-07-15,02:30:55.000,196,10978328,12965,0,1752546654,13053.951880119996,42.494199510001636,53461.14294792001 2025-07-15,02:30:56.000,196,10978321,13125,0,1752546655,13053.73631819999,42.52944515999843,53461.12897368 2025-07-15,02:30:57.000,196,10978327,12765,0,1752546656,13053.55443782999,42.52239602999907,53461.0660896 2025-07-15,02:30:58.000,196,10978308,12885,0,1752546657,13053.305194359993,42.53649428999779,53461.0660896 2025-07-15,02:30:59.000,196,10978349,13005,0,1752546658,13053.109841370002,42.57878907000122,53461.03814112 2025-07-15,02:31:00.000,196,10978333,13285,0,1752546659,13052.894279449996,42.57878907000122,53460.982244160004 2025-07-15,02:31:01.000,196,10978307,13205,0,1752546660,13052.68545384,42.53649428999779,53460.933334320005 2025-07-15,02:31:02.000,196,10978330,12965,0,1752546661,13052.48336454,42.557641680003144,53460.884424480006 2025-07-15,02:31:03.000,196,10978275,13045,0,1752546662,13052.267802619994,42.51534689999971,53460.933334320005 2025-07-15,02:31:04.000,196,10978332,12845,0,1752546663,13052.079185939998,42.550592550003785,53460.814553280004 2025-07-15,02:31:05.000,196,10978332,13005,0,1752546664,13051.904041879992,42.57173994000186,53460.78660480001 2025-07-15,02:31:06.000,196,10978324,13045,0,1752546665,13051.749106750001,42.51534689999971,53460.73769496001 2025-07-15,02:31:07.000,196,10978332,13125,0,1752546666,13051.560490069991,42.53649428999779,53460.70974648001 2025-07-15,02:31:08.000,196,10978325,13125,0,1752546667,13051.37860969999,42.57173994000186,53460.695772240004 2025-07-15,02:31:09.000,196,10978283,13205,0,1752546668,13051.20346564,42.58583820000058,53460.70974648001 2025-07-15,02:31:10.000,196,10978334,13085,0,1752546669,13051.068739439994,42.5646908100025,53460.66083664001 2025-07-15,02:31:11.000,196,10978352,13005,0,1752546670,13050.920540619998,42.5646908100025,53460.646862400004 2025-07-15,02:31:12.000,196,10978271,13085,0,1752546671,13050.752132870002,42.557641680003144,53460.57000408001 2025-07-15,02:31:13.000,196,10978311,12925,0,1752546672,13050.563516189992,42.543543420004426,53460.59096544001 2025-07-15,02:31:14.000,196,10978300,12885,0,1752546673,13050.34121795999,42.543543420004426,53460.55602984 2025-07-15,02:31:15.000,196,10978309,12885,0,1752546674,13050.20649176,42.557641680003144,53460.50712 2025-07-15,02:31:16.000,196,10978288,13125,0,1752546675,13049.99766614999,42.543543420004426,53460.500132880006 2025-07-15,02:31:17.000,196,10978330,13085,0,1752546676,13049.815785779989,42.5646908100025,53460.45821016 2025-07-15,02:31:18.000,196,10978262,13285,0,1752546677,13049.640641719998,42.5646908100025,53460.40231320001 2025-07-15,02:31:19.000,196,10978353,12925,0,1752546678,13049.452025040002,42.58583820000058,53460.41628744 2025-07-15,02:31:20.000,196,10978330,12925,0,1752546679,13049.303826219992,42.57878907000122,53460.35340336001 2025-07-15,02:31:21.000,196,10978342,12965,0,1752546680,13049.16910002,42.64223124000273,53460.37436472001 2025-07-15,02:31:22.000,196,10978310,13125,0,1752546681,13048.953538099995,42.64223124000273,53460.32545488001 2025-07-15,02:31:23.000,196,10978329,13005,0,1752546682,13048.812075589994,42.684526019998884,53460.34641624 2025-07-15,02:31:24.000,196,10978298,12925,0,1752546683,13048.751448799994,42.65632950000145,53460.24160944 2025-07-15,02:31:25.000,196,10978295,12925,0,1752546684,13048.596513669989,42.70567341000424,53460.32545488001 2025-07-15,02:31:26.000,196,10978285,13285,0,1752546685,13048.441578539998,42.69862428000488,53460.31846776 2025-07-15,02:31:27.000,196,10978327,12925,0,1752546686,13048.327061269993,42.76911557999847,53460.28353216001 2025-07-15,02:31:28.000,196,10978302,12765,0,1752546687,13048.185598759992,42.79731210000318,53460.25558368001 2025-07-15,02:31:29.000,196,10978292,13045,0,1752546688,13048.044136249991,42.80436123000254,53460.27654504 2025-07-15,02:31:30.000,196,10978286,12925,0,1752546689,13047.943091599991,42.83255774999998,53460.2975064 2025-07-15,02:31:31.000,196,10978324,12965,0,1752546690,13047.80162908999,42.88895079000213,53460.26955792 2025-07-15,02:31:32.000,196,10978324,13005,0,1752546691,13047.653430269995,42.910098180000205,53460.28353216001 2025-07-15,02:31:33.000,196,10978298,12925,0,1752546692,13047.485022519999,42.959442090002995,53460.22064808 2025-07-15,02:31:34.000,196,10978347,13005,0,1752546693,13047.357032629989,42.98058948000107,53460.2975064 2025-07-15,02:31:35.000,196,10978316,13245,0,1752546694,13047.222306429998,43.03698252000322,53460.27654504 2025-07-15,02:31:36.000,196,10978301,13285,0,1752546695,13047.053898680002,43.079277299999376,53460.2276352 2025-07-15,02:31:37.000,196,10978315,13005,0,1752546696,13046.892227240001,43.11452295000345,53460.213660960006 2025-07-15,02:31:38.000,196,10978324,12765,0,1752546697,13046.777709969996,43.1568177299996,53460.30449352001 2025-07-15,02:31:39.000,196,10978320,12965,0,1752546698,13046.60930222,43.19911251000303,53460.18571248001 2025-07-15,02:31:40.000,196,10978294,13125,0,1752546699,13046.48131232999,43.19911251000303,53460.20667384001 2025-07-15,02:31:41.000,196,10978331,12965,0,1752546700,13046.353322439994,43.255505549997906,53460.20667384001 2025-07-15,02:31:42.000,196,10978284,12925,0,1752546701,13046.178178379989,43.255505549997906,53460.19968672 2025-07-15,02:31:43.000,196,10978275,13085,0,1752546702,13046.050188489993,43.29075120000198,53460.20667384001 2025-07-15,02:31:44.000,196,10978278,12845,0,1752546703,13045.881780739997,43.33304597999813,53460.17173824 2025-07-15,02:31:45.000,196,10978297,13125,0,1752546704,13045.760527159997,43.34714424000413,53460.15077688 2025-07-15,02:31:46.000,196,10978317,13125,0,1752546705,13045.652746200001,43.368291630002204,53460.18571248001 2025-07-15,02:31:47.000,196,10978284,13125,0,1752546706,13045.524756309991,43.37534076000156,53460.164751120006 2025-07-15,02:31:48.000,196,10978336,12765,0,1752546707,13045.437184279996,43.39648814999964,53460.17173824 2025-07-15,02:31:49.000,196,10978317,12965,0,1752546708,13045.32266700999,43.43173380000371,53460.13680264001 2025-07-15,02:31:50.000,196,10978343,12925,0,1752546709,13045.22835867,43.42468467000435,53460.15776400001 2025-07-15,02:31:51.000,196,10978296,13085,0,1752546710,13045.066687229999,43.45288119000179,53460.1228284 2025-07-15,02:31:52.000,196,10978263,13205,0,1752546711,13044.945433649998,43.44583206000243,53460.10885416 2025-07-15,02:31:53.000,196,10978331,12965,0,1752546712,13044.905015789998,43.495175969997945,53460.13680264001 2025-07-15,02:31:54.000,196,10978326,13085,0,1752546713,13044.817443759988,43.50927423000394,53460.143789760004 2025-07-15,02:31:55.000,196,10978330,12965,0,1752546714,13044.729871729993,43.544519880000735,53460.143789760004 2025-07-15,02:31:56.000,196,10978293,12765,0,1752546715,13044.682717559997,43.544519880000735,53460.192699600004 2025-07-15,02:31:57.000,196,10978295,13045,0,1752546716,13044.588409219992,43.55861813999945,53460.15077688 2025-07-15,02:31:58.000,196,10978276,13085,0,1752546717,13044.568200289992,43.579765530004806,53460.19968672 2025-07-15,02:31:59.000,196,10978353,12565,0,1752546718,13044.460419329997,43.6150111800016,53460.1228284 2025-07-15,02:32:00.000,196,10978328,12925,0,1752546719,13044.406528849991,43.63615856999968,53460.13680264001 2025-07-15,02:32:01.000,196,10978283,13285,0,1752546720,13044.339165749996,43.69960074000119,53460.12981552 2025-07-15,02:32:02.000,196,10978292,12925,0,1752546721,13044.278538959996,43.74894465000398,53460.192699600004 2025-07-15,02:32:03.000,196,10978284,12765,0,1752546722,13044.197703239995,43.79828855999949,53460.1228284 2025-07-15,02:32:04.000,196,10978275,12925,0,1752546723,13044.12360382999,43.83353421000356,53460.13680264001 2025-07-15,02:32:05.000,196,10978302,12965,0,1752546724,13044.00235024999,43.90402551000443,53460.13680264001 2025-07-15,02:32:06.000,196,10978286,13005,0,1752546725,13043.94845977,43.91812377000315,53460.13680264001 2025-07-15,02:32:07.000,196,10978289,12805,0,1752546726,13043.867624049999,44.009762460002094,53460.10885416 2025-07-15,02:32:08.000,196,10978243,13325,0,1752546727,13043.766579399999,44.1084502800004,53460.10186704 2025-07-15,02:32:09.000,196,10978336,13045,0,1752546728,13043.672271059993,44.178941580001265,53460.143789760004 2025-07-15,02:32:10.000,196,10978329,13245,0,1752546729,13043.652062129993,44.27058027000021,53460.13680264001 2025-07-15,02:32:11.000,196,10978329,13085,0,1752546730,13043.524072239998,44.31287505000364,53460.164751120006 2025-07-15,02:32:12.000,196,10978312,13045,0,1752546731,13043.436500210002,44.404513740002585,53460.143789760004 2025-07-15,02:32:13.000,196,10978327,13005,0,1752546732,13043.382609729997,44.460906780004734,53460.143789760004 2025-07-15,02:32:14.000,196,10978331,12965,0,1752546733,13043.315246630002,44.50320156000089,53460.13680264001 2025-07-15,02:32:15.000,196,10978299,13165,0,1752546734,13043.295037700002,44.54549634000432,53460.2276352 2025-07-15,02:32:16.000,196,10978323,13005,0,1752546735,13043.193993050001,44.61598763999791,53460.192699600004 2025-07-15,02:32:17.000,196,10978334,13005,0,1752546736,13043.133366260001,44.69352806999814,53460.213660960006 2025-07-15,02:32:18.000,196,10978312,13165,0,1752546737,13043.079475779996,44.74992111000029,53460.22064808 2025-07-15,02:32:19.000,196,10978265,13125,0,1752546738,13042.978431129995,44.79221589000372,53460.18571248001 2025-07-15,02:32:20.000,196,10978290,13285,0,1752546739,13042.938013269995,44.84155979999923,53460.192699600004 2025-07-15,02:32:21.000,196,10978318,13045,0,1752546740,13042.86391385999,44.89090371000202,53460.18571248001 2025-07-15,02:32:22.000,196,10978321,12885,0,1752546741,13042.816759689995,44.90500197000074,53460.24160944 2025-07-15,02:32:23.000,196,10978273,12845,0,1752546742,13042.735923969994,44.982542400000966,53460.19968672 2025-07-15,02:32:24.000,196,10978315,12885,0,1752546743,13042.68203348999,45.06008283000119,53460.18571248001 2025-07-15,02:32:25.000,196,10978302,12765,0,1752546744,13042.675297179994,45.10942674000398,53460.19968672 2025-07-15,02:32:26.000,196,10978295,13165,0,1752546745,13042.560779909989,45.17991804000485,53460.2276352 2025-07-15,02:32:27.000,196,10978338,13125,0,1752546746,13042.506889429998,45.25040933999844,53460.15776400001 2025-07-15,02:32:28.000,196,10978334,13485,0,1752546747,13042.439526329988,45.30680238000059,53460.213660960006 2025-07-15,02:32:29.000,196,10978294,13085,0,1752546748,13042.351954299993,45.38434281000082,53460.192699600004 2025-07-15,02:32:30.000,196,10978294,13085,0,1752546749,13042.271118579993,45.454834110001684,53460.2276352 2025-07-15,02:32:31.000,196,10978336,13285,0,1752546750,13042.203755479997,45.52532541000255,53460.15776400001 2025-07-15,02:32:32.000,196,10978356,12725,0,1752546751,13042.149864999992,45.60991497000214,53460.19968672 2025-07-15,02:32:33.000,196,10978285,13085,0,1752546752,13042.042084039997,45.70155366000108,53460.2276352 2025-07-15,02:32:34.000,196,10978314,12885,0,1752546753,13041.967984629991,45.75089757000387,53460.19968672 2025-07-15,02:32:35.000,196,10978326,13125,0,1752546754,13041.866939979991,45.83548713000346,53460.192699600004 2025-07-15,02:32:36.000,196,10978319,12885,0,1752546755,13041.76589532999,45.93417495000176,53460.192699600004 2025-07-15,02:32:37.000,196,10978319,12765,0,1752546756,13041.658114369995,46.04696102999878,53460.17173824 2025-07-15,02:32:38.000,196,10978330,13365,0,1752546757,13041.57054234,46.14564885000436,53460.20667384001 2025-07-15,02:32:39.000,196,10978373,13205,0,1752546758,13041.48970662,46.209091019998596,53460.20667384001 2025-07-15,02:32:40.000,196,10978324,12885,0,1752546759,13041.354980419994,46.314827970003535,53460.13680264001 2025-07-15,02:32:41.000,196,10978319,12965,0,1752546760,13041.159627429988,46.39941753000312,53460.18571248001 2025-07-15,02:32:42.000,196,10978289,13205,0,1752546761,13041.085528019998,46.45581056999799,53460.17173824 2025-07-15,02:32:43.000,196,10978311,13045,0,1752546762,13041.004692299997,46.53335099999822,53460.20667384001 2025-07-15,02:32:44.000,196,10978334,12925,0,1752546763,13040.869966099992,46.59679316999973,53460.17872536 2025-07-15,02:32:45.000,196,10978329,13005,0,1752546764,13040.809339309992,46.64613708000252,53460.15077688 2025-07-15,02:32:46.000,196,10978359,12765,0,1752546765,13040.661140489996,46.68843185999867,53460.143789760004 2025-07-15,02:32:47.000,196,10978324,13205,0,1752546766,13040.57356846,46.74482490000082,53460.192699600004 2025-07-15,02:32:48.000,196,10978365,13045,0,1752546767,13040.479260119995,46.80121794000297,53460.15776400001 2025-07-15,02:32:49.000,196,10978344,12565,0,1752546768,13040.37147916,46.88580750000256,53460.12981552 2025-07-15,02:32:50.000,196,10978308,12605,0,1752546769,13040.337797609995,46.93515140999807,53460.1228284 2025-07-15,02:32:51.000,196,10978379,12925,0,1752546770,13040.28390712999,46.956298800003424,53460.11584128001 2025-07-15,02:32:52.000,196,10978357,12765,0,1752546771,13040.18286247999,46.99859357999958,53460.03199584 2025-07-15,02:32:53.000,196,10978383,12925,0,1752546772,13040.075081519994,47.00564270999894,53460.05994432 2025-07-15,02:32:54.000,196,10978285,12725,0,1752546773,13040.054872589993,47.069084880000446,53460.03898296001 2025-07-15,02:32:55.000,196,10978310,13125,0,1752546774,13039.974036869993,47.09023226999852,53460.03898296001 2025-07-15,02:32:56.000,196,10978305,13005,0,1752546775,13039.947091629998,47.118428790003236,53459.96911176001 2025-07-15,02:32:57.000,196,10978299,13285,0,1752546776,13039.899937460003,47.15367444000003,53460.01802160001 2025-07-15,02:32:58.000,196,10978283,13045,0,1752546777,13039.920146390003,47.16777269999875,53460.03898296001 2025-07-15,02:32:59.000,196,10978303,13125,0,1752546778,13039.886464839998,47.2241657400009,53460.00404736 2025-07-15,02:33:00.000,196,10978354,13085,0,1752546779,13039.866255909998,47.20301835000282,53460.01802160001 2025-07-15,02:33:01.000,196,10978330,13085,0,1752546780,13039.872992219993,47.294657040001766,53459.976098880004 2025-07-15,02:33:02.000,196,10978297,12845,0,1752546781,13039.832574359993,47.358099210003274,53459.95513752 2025-07-15,02:33:03.000,196,10978330,12965,0,1752546782,13039.846046979997,47.42154138000478,53459.95513752 2025-07-15,02:33:04.000,196,10978308,12805,0,1752546783,13039.765211259997,47.4708852900003,53459.94116328 2025-07-15,02:33:05.000,196,10978359,12885,0,1752546784,13039.745002329997,47.541376590001164,53459.95513752 2025-07-15,02:33:06.000,196,10978297,13325,0,1752546785,13039.718057090002,47.5695731099986,53459.96212464 2025-07-15,02:33:07.000,196,10978331,13125,0,1752546786,13039.670902919992,47.63301528000011,53459.9132148 2025-07-15,02:33:08.000,196,10978352,13125,0,1752546787,13039.603539819997,47.68940832000226,53459.89225344 2025-07-15,02:33:09.000,196,10978348,12965,0,1752546788,13039.590067199992,47.6823591900029,53459.9132148 2025-07-15,02:33:10.000,196,10978322,13245,0,1752546789,13039.569858269992,47.717604839999694,53459.92020192001 2025-07-15,02:33:11.000,196,10978301,13165,0,1752546790,13039.569858269992,47.73170309999841,53459.9132148 2025-07-15,02:33:12.000,196,10978349,12965,0,1752546791,13039.563121959996,47.80219439999928,53459.92020192001 2025-07-15,02:33:13.000,196,10978357,13205,0,1752546792,13039.563121959996,47.82334179000463,53459.92020192001 2025-07-15,02:33:14.000,196,10978323,13205,0,1752546793,13039.515967790001,47.85858744000143,53459.95513752 2025-07-15,02:33:15.000,196,10978358,12965,0,1752546794,13039.502495169996,47.90793135000422,53459.90622768 2025-07-15,02:33:16.000,196,10978319,13045,0,1752546795,13039.47554993,47.90793135000422,53459.95513752 2025-07-15,02:33:17.000,196,10978358,13165,0,1752546796,13039.421659449996,47.985471780004445,53459.95513752 2025-07-15,02:33:18.000,196,10978267,13045,0,1752546797,13039.428395759991,48.01366830000188,53459.87129208001 2025-07-15,02:33:19.000,196,10978325,13045,0,1752546798,13039.361032659996,47.999570040003164,53459.90622768 2025-07-15,02:33:20.000,196,10978306,12925,0,1752546799,13039.361032659996,48.07006134000403,53459.90622768 2025-07-15,02:33:21.000,196,10978278,13045,0,1752546800,13039.361032659996,48.13350350999826,53459.86430496 2025-07-15,02:33:22.000,196,10978356,13285,0,1752546801,13039.32735110999,48.14760177000426,53459.829369360006 2025-07-15,02:33:23.000,196,10978317,12885,0,1752546802,13039.32735110999,48.26743698000064,53459.89924056001 2025-07-15,02:33:24.000,196,10978338,12885,0,1752546803,13039.300405869995,48.26743698000064,53459.829369360006 2025-07-15,02:33:25.000,196,10978375,12965,0,1752546804,13039.300405869995,48.32383002000279,53459.878279200006 2025-07-15,02:33:26.000,196,10978308,12925,0,1752546805,13039.280196939995,48.344977410000865,53459.857317840004 2025-07-15,02:33:27.000,196,10978343,12925,0,1752546806,13039.29366956,48.36612479999894,53459.86430496 2025-07-15,02:33:28.000,196,10978333,12885,0,1752546807,13039.361032659996,48.401370450003014,53459.857317840004 2025-07-15,02:33:29.000,196,10978332,13125,0,1752546808,13039.320614799995,48.42956697000045,53459.79443376 2025-07-15,02:33:30.000,196,10978353,12885,0,1752546809,13039.38797789999,48.50005827000132,53459.88526632 2025-07-15,02:33:31.000,196,10978342,12765,0,1752546810,13039.482286239996,48.54235305000475,53459.82238224001 2025-07-15,02:33:32.000,196,10978316,13285,0,1752546811,13039.509231479991,48.577598700001545,53459.829369360006 2025-07-15,02:33:33.000,196,10978312,12765,0,1752546812,13039.576594580001,48.626942610004335,53459.83635648 2025-07-15,02:33:34.000,196,10978391,12965,0,1752546813,13039.590067199992,48.61284434999834,53459.829369360006 2025-07-15,02:33:35.000,196,10978347,12805,0,1752546814,13039.630485059992,48.68333564999921,53459.87129208001 2025-07-15,02:33:36.000,196,10978363,12925,0,1752546815,13039.677639230002,48.753826950000075,53459.87129208001 2025-07-15,02:33:37.000,196,10978317,13005,0,1752546816,13039.704584469997,48.796121730003506,53459.94116328 2025-07-15,02:33:38.000,196,10978315,12965,0,1752546817,13039.758474950002,48.87366216000373,53459.878279200006 2025-07-15,02:33:39.000,196,10978330,13285,0,1752546818,13039.805629119997,48.90185868000117,53459.92020192001 2025-07-15,02:33:40.000,196,10978350,13045,0,1752546819,13039.839310670002,48.95120259000396,53459.90622768 2025-07-15,02:33:41.000,196,10978346,12965,0,1752546820,13039.899937460003,48.986448240000755,53459.93417616 2025-07-15,02:33:42.000,196,10978365,13085,0,1752546821,13039.926882699998,49.04989041000226,53459.92020192001 2025-07-15,02:33:43.000,196,10978341,12965,0,1752546822,13040.007718419998,49.13447997000185,53459.93417616 2025-07-15,02:33:44.000,196,10978352,13085,0,1752546823,13040.061608899989,49.18382388000464,53459.96212464 2025-07-15,02:33:45.000,196,10978382,12965,0,1752546824,13040.068345209998,49.24726604999887,53459.96911176001 2025-07-15,02:33:46.000,196,10978322,12885,0,1752546825,13040.149180929999,49.338904739997815,53460.03199584 2025-07-15,02:33:47.000,196,10978352,13085,0,1752546826,13040.209807719999,49.31775734999974,53460.01103448 2025-07-15,02:33:48.000,196,10978338,12885,0,1752546827,13040.256961889994,49.381199520001246,53460.01802160001 2025-07-15,02:33:49.000,196,10978349,13005,0,1752546828,13040.35127023,49.40234690999932,53460.03199584 2025-07-15,02:33:50.000,196,10978306,12605,0,1752546829,13040.459051189995,49.430543430004036,53460.08789280001 2025-07-15,02:33:51.000,196,10978332,12845,0,1752546830,13040.52641428999,49.444641690002754,53460.05994432 2025-07-15,02:33:52.000,196,10978307,13005,0,1752546831,13040.580304769996,49.48693646999891,53460.10885416 2025-07-15,02:33:53.000,196,10978315,13245,0,1752546832,13040.67461311,49.50808386000426,53460.12981552 2025-07-15,02:33:54.000,196,10978317,12925,0,1752546833,13040.741976209996,49.5362803800017,53460.15077688 2025-07-15,02:33:55.000,196,10978332,12925,0,1752546834,13040.863229789997,49.55037864000042,53460.22064808 2025-07-15,02:33:56.000,196,10978355,12885,0,1752546835,13040.964274439997,49.578575159997854,53460.20667384001 2025-07-15,02:33:57.000,196,10978328,12885,0,1752546836,13041.112473259993,49.571526029998495,53460.22064808 2025-07-15,02:33:58.000,196,10978316,12965,0,1752546837,13041.193308979993,49.613820810001926,53460.24160944 2025-07-15,02:33:59.000,196,10978307,12965,0,1752546838,13041.341507799989,49.670213850004075,53460.33942912 2025-07-15,02:34:00.000,196,10978342,12805,0,1752546839,13041.44255244999,49.72660688999895,53460.38833896 2025-07-15,02:34:01.000,196,10978374,13245,0,1752546840,13041.46949769,49.7477542800043,53460.34641624 2025-07-15,02:34:02.000,196,10978316,13085,0,1752546841,13041.56380602999,49.76890167000238,53460.40231320001 2025-07-15,02:34:03.000,196,10978318,12885,0,1752546842,13041.62443281999,49.797098189999815,53460.40231320001 2025-07-15,02:34:04.000,196,10978327,13205,0,1752546843,13041.69179592,49.797098189999815,53460.45821016 2025-07-15,02:34:05.000,196,10978306,13365,0,1752546844,13041.74568639999,49.81119644999853,53460.528081360004 2025-07-15,02:34:06.000,196,10978341,12965,0,1752546845,13041.80631318999,49.804147319999174,53460.58397832 2025-07-15,02:34:07.000,196,10978334,12845,0,1752546846,13041.866939979991,49.797098189999815,53460.6119268 2025-07-15,02:34:08.000,196,10978282,13165,0,1752546847,13041.900621529996,49.76890167000238,53460.62590104 2025-07-15,02:34:09.000,196,10978339,13045,0,1752546848,13041.974720940001,49.76890167000238,53460.681798 2025-07-15,02:34:10.000,196,10978316,12885,0,1752546849,13042.055556660001,49.75480341000366,53460.681798 2025-07-15,02:34:11.000,196,10978340,12765,0,1752546850,13042.116183450002,49.69841037000151,53460.68878512001 2025-07-15,02:34:12.000,196,10978330,12925,0,1752546851,13042.183546549997,49.740705149997666,53460.73769496001 2025-07-15,02:34:13.000,196,10978344,12965,0,1752546852,13042.237437030002,49.75480341000366,53460.77961768 2025-07-15,02:34:14.000,196,10978338,13045,0,1752546853,13042.338481680003,49.740705149997666,53460.75865632001 2025-07-15,02:34:15.000,196,10978299,12845,0,1752546854,13042.426053709998,49.72660688999895,53460.80057904 2025-07-15,02:34:16.000,196,10978358,12965,0,1752546855,13042.520362049989,49.73365601999831,53460.8215404 2025-07-15,02:34:17.000,196,10978300,13125,0,1752546856,13042.560779909989,49.740705149997666,53460.884424480006 2025-07-15,02:34:18.000,196,10978352,13005,0,1752546857,13042.648351939999,49.7829999300011,53460.933334320005 2025-07-15,02:34:19.000,196,10978321,13325,0,1752546858,13042.70224241999,49.7477542800043,53460.90538584001 2025-07-15,02:34:20.000,196,10978357,12925,0,1752546859,13042.78307813999,49.797098189999815,53460.95429568001 2025-07-15,02:34:21.000,196,10978346,13125,0,1752546860,13042.776341829995,49.853491230001964,53460.933334320005 2025-07-15,02:34:22.000,196,10978360,12765,0,1752546861,13042.836968619995,49.92398253000283,53460.982244160004 2025-07-15,02:34:23.000,196,10978352,12885,0,1752546862,13042.816759689995,49.95217905000027,53461.02416688001 2025-07-15,02:34:24.000,196,10978304,13005,0,1752546863,13042.83023231,49.9944738300037,53461.05910248 2025-07-15,02:34:25.000,196,10978352,12885,0,1752546864,13042.857177549995,50.05791599999793,53461.052115360006 2025-07-15,02:34:26.000,196,10978338,12845,0,1752546865,13042.836968619995,50.11430904000008,53461.05910248 2025-07-15,02:34:27.000,196,10978337,13125,0,1752546866,13042.87065017,50.14955469000415,53461.149935040004 2025-07-15,02:34:28.000,196,10978324,13205,0,1752546867,13042.91106803,50.17070208000223,53461.149935040004 2025-07-15,02:34:29.000,196,10978365,13005,0,1752546868,13042.91106803,50.16365295000287,53461.12897368 2025-07-15,02:34:30.000,196,10978356,12925,0,1752546869,13042.917804339995,50.14955469000415,53461.18487064 2025-07-15,02:34:31.000,196,10978375,13005,0,1752546870,13042.92454064999,50.17775121000159,53461.17788352 2025-07-15,02:34:32.000,196,10978366,12765,0,1752546871,13042.917804339995,50.212996859998384,53461.16390928001 2025-07-15,02:34:33.000,196,10978348,12925,0,1752546872,13042.90433171999,50.22709512000438,53461.198844880004 2025-07-15,02:34:34.000,196,10978331,12965,0,1752546873,13042.95148589,50.22004598999774,53461.23378048 2025-07-15,02:34:35.000,196,10978317,12925,0,1752546874,13042.90433171999,50.2411933800031,53461.21281912001 2025-07-15,02:34:36.000,196,10978334,12965,0,1752546875,13042.897595409995,50.23414425000374,53461.205832 2025-07-15,02:34:37.000,196,10978342,13125,0,1752546876,13042.897595409995,50.262340770001174,53461.205832 2025-07-15,02:34:38.000,196,10978346,13045,0,1752546877,13042.897595409995,50.248242510002456,53461.24076760001 2025-07-15,02:34:39.000,196,10978353,12885,0,1752546878,13042.83023231,50.27643902999989,53461.19185776001 2025-07-15,02:34:40.000,196,10978369,13005,0,1752546879,13042.857177549995,50.3398812000014,53461.219806240006 2025-07-15,02:34:41.000,196,10978335,12965,0,1752546880,13042.84370492999,50.34693033000076,53461.23378048 2025-07-15,02:34:42.000,196,10978345,12725,0,1752546881,13042.86391385999,50.38217598000483,53461.198844880004 2025-07-15,02:34:43.000,196,10978347,13085,0,1752546882,13042.83023231,50.431519890000345,53461.16390928001 2025-07-15,02:34:44.000,196,10978370,13285,0,1752546883,13042.86391385999,50.480863800003135,53461.19185776001 2025-07-15,02:34:45.000,196,10978321,13205,0,1752546884,13042.85044124,50.50201119000121,53461.205832 2025-07-15,02:34:46.000,196,10978347,12885,0,1752546885,13042.897595409995,50.52315857999929,53461.219806240006 2025-07-15,02:34:47.000,196,10978314,13045,0,1752546886,13042.897595409995,50.56545336000272,53461.2757032 2025-07-15,02:34:48.000,196,10978317,12925,0,1752546887,13042.92454064999,50.62184640000487,53461.25474184 2025-07-15,02:34:49.000,196,10978293,13205,0,1752546888,13042.958222199995,50.63594466000359,53461.23378048 2025-07-15,02:34:50.000,196,10978322,12885,0,1752546889,13042.97169482,50.664141180001025,53461.21281912001 2025-07-15,02:34:51.000,196,10978285,12885,0,1752546890,13043.03232161,50.713485090003815,53461.21281912001 2025-07-15,02:34:52.000,196,10978305,12965,0,1752546891,13043.0929484,50.72758335000253,53461.28967744001 2025-07-15,02:34:53.000,196,10978318,13285,0,1752546892,13043.119893639996,50.75577986999997,53461.22679336 2025-07-15,02:34:54.000,196,10978326,12965,0,1752546893,13043.180520429996,50.79102552000404,53461.24775472 2025-07-15,02:34:55.000,196,10978287,13005,0,1752546894,13043.227674599992,50.78397639000468,53461.2757032 2025-07-15,02:34:56.000,196,10978321,13285,0,1752546895,13043.241147219996,50.79102552000404,53461.2757032 2025-07-15,02:34:57.000,196,10978355,12765,0,1752546896,13043.288301389992,50.86151682000491,53461.2757032 2025-07-15,02:34:58.000,196,10978345,12765,0,1752546897,13043.295037700002,50.889713340002345,53461.29666456 2025-07-15,02:34:59.000,196,10978342,13205,0,1752546898,13043.362400799997,50.92495898999914,53461.32461304 2025-07-15,02:35:00.000,196,10978303,13125,0,1752546899,13043.416291280002,50.97430290000193,53461.3455744 2025-07-15,02:35:01.000,196,10978333,13205,0,1752546900,13043.409554969992,51.02364681000472,53461.30365168 2025-07-15,02:35:02.000,196,10978348,12925,0,1752546901,13043.456709140002,50.97430290000193,53461.40845848001 2025-07-15,02:35:03.000,196,10978354,12685,0,1752546902,13043.476918070002,50.97430290000193,53461.38051000001 2025-07-15,02:35:04.000,196,10978368,12965,0,1752546903,13043.524072239998,50.9320081199985,53461.40845848001 2025-07-15,02:35:05.000,196,10978295,13125,0,1752546904,13043.611644269993,50.95315551000385,53461.4503812 2025-07-15,02:35:06.000,196,10978328,12765,0,1752546905,13043.705952609998,50.92495898999914,53461.47134256 2025-07-15,02:35:07.000,196,10978323,12965,0,1752546906,13043.766579399999,50.86856595000427,53461.49929104001 2025-07-15,02:35:08.000,196,10978372,12965,0,1752546907,13043.894569289994,50.840369429999555,53461.49929104001 2025-07-15,02:35:09.000,196,10978313,13005,0,1752546908,13043.9686687,50.833320300000196,53461.51326528 2025-07-15,02:35:10.000,196,10978312,12965,0,1752546909,13044.04276810999,50.82627117000084,53461.54121376 2025-07-15,02:35:11.000,196,10978345,13005,0,1752546910,13044.08992228,50.7980746500034,53461.59711072001 2025-07-15,02:35:12.000,196,10978316,12925,0,1752546911,13044.21117586,50.75577986999997,53461.63903344 2025-07-15,02:35:13.000,196,10978335,12805,0,1752546912,13044.318956819996,50.74873074000061,53461.64602056001 2025-07-15,02:35:14.000,196,10978366,13165,0,1752546913,13044.352638370001,50.74168161000125,53461.68095616 2025-07-15,02:35:15.000,196,10978318,13285,0,1752546914,13044.480628259997,50.671190310000384,53461.71589176001 2025-07-15,02:35:16.000,196,10978331,12885,0,1752546915,13044.521046119997,50.657092050001665,53461.74384024001 2025-07-15,02:35:17.000,196,10978327,12805,0,1752546916,13044.601881839997,50.664141180001025,53461.75781448 2025-07-15,02:35:18.000,196,10978339,13085,0,1752546917,13044.723135419998,50.69233769999846,53461.76480160001 2025-07-15,02:35:19.000,196,10978321,12965,0,1752546918,13044.797234829988,50.671190310000384,53461.820698560005 2025-07-15,02:35:20.000,196,10978326,12965,0,1752546919,13044.851125309993,50.67823943999974,53461.85563416 2025-07-15,02:35:21.000,196,10978324,12845,0,1752546920,13044.898279479989,50.69233769999846,53461.88358264001 2025-07-15,02:35:22.000,196,10978353,13125,0,1752546921,13044.992587819994,50.664141180001025,53461.86262128001 2025-07-15,02:35:23.000,196,10978338,13125,0,1752546922,13045.046478299999,50.69233769999846,53461.93249248001 2025-07-15,02:35:24.000,196,10978321,13285,0,1752546923,13045.10710509,50.6852885699991,53461.890569760006 2025-07-15,02:35:25.000,196,10978300,12805,0,1752546924,13045.174468189995,50.74873074000061,53461.92550536 2025-07-15,02:35:26.000,196,10978342,12925,0,1752546925,13045.22162235999,50.79102552000404,53461.98140232001 2025-07-15,02:35:27.000,196,10978329,12845,0,1752546926,13045.30919439,50.81922204000148,53461.9744152 2025-07-15,02:35:28.000,196,10978329,13125,0,1752546927,13045.36308486999,50.82627117000084,53462.009350800006 2025-07-15,02:35:29.000,196,10978313,13085,0,1752546928,13045.47086583,50.82627117000084,53462.07223488 2025-07-15,02:35:30.000,196,10978328,13005,0,1752546929,13045.558437859996,50.85446768999827,53462.107170480005 2025-07-15,02:35:31.000,196,10978361,12925,0,1752546930,13045.632537270001,50.86151682000491,53462.10018336001 2025-07-15,02:35:32.000,196,10978326,13405,0,1752546931,13045.753790850002,50.882664210002986,53462.10018336001 2025-07-15,02:35:33.000,196,10978317,12885,0,1752546932,13045.888517049993,50.882664210002986,53462.09319624 2025-07-15,02:35:34.000,196,10978349,12845,0,1752546933,13045.976089080003,50.91790985999978,53462.14210608 2025-07-15,02:35:35.000,196,10978328,13125,0,1752546934,13046.097342659988,50.889713340002345,53462.17704168001 2025-07-15,02:35:36.000,196,10978295,12805,0,1752546935,13046.144496829998,50.882664210002986,53462.24691288001 2025-07-15,02:35:37.000,196,10978335,13045,0,1752546936,13046.218596239989,50.86856595000427,53462.2539 2025-07-15,02:35:38.000,196,10978323,12765,0,1752546937,13046.312904579994,50.87561508000363,53462.26088712 2025-07-15,02:35:39.000,196,10978332,12925,0,1752546938,13046.434158159995,50.91086073000042,53462.26787424001 2025-07-15,02:35:40.000,196,10978325,12725,0,1752546939,13046.58235697999,50.96725377000257,53462.34473256001 2025-07-15,02:35:41.000,196,10978315,13125,0,1752546940,13046.69013794,51.009548549998726,53462.36569392001 2025-07-15,02:35:42.000,196,10978314,13285,0,1752546941,13046.764237349991,51.03774507000344,53462.38665528001 2025-07-15,02:35:43.000,196,10978311,12965,0,1752546942,13046.804655209991,51.080039849999594,53462.47050072 2025-07-15,02:35:44.000,196,10978341,13005,0,1752546943,13046.885490929992,51.080039849999594,53462.46351360001 2025-07-15,02:35:45.000,196,10978291,12805,0,1752546944,13046.966326649992,51.05184333000216,53462.42159088 2025-07-15,02:35:46.000,196,10978297,13085,0,1752546945,13046.979799269997,51.016597679998085,53462.48447496001 2025-07-15,02:35:47.000,196,10978307,13285,0,1752546946,13047.047162369992,50.99545029000001,53462.48447496001 2025-07-15,02:35:48.000,196,10978335,12965,0,1752546947,13047.087580229992,50.96020464000321,53462.491462080005 2025-07-15,02:35:49.000,196,10978312,12925,0,1752546948,13047.127998089993,50.98840116000065,53462.59626888 2025-07-15,02:35:50.000,196,10978334,12965,0,1752546949,13047.175152260003,50.96725377000257,53462.55434616001 2025-07-15,02:35:51.000,196,10978369,13605,0,1752546950,13047.154943330002,51.009548549998726,53462.5683204 2025-07-15,02:35:52.000,196,10978309,12845,0,1752546951,13047.154943330002,50.98840116000065,53462.53338480001 2025-07-15,02:35:53.000,196,10978338,12965,0,1752546952,13047.154943330002,50.98840116000065,53462.61723024 2025-07-15,02:35:54.000,196,10978326,12885,0,1752546953,13047.141470709998,50.90381160000106,53462.540371920004 2025-07-15,02:35:55.000,196,10978313,13285,0,1752546954,13047.074107610002,50.92495898999914,53462.57530752 2025-07-15,02:35:56.000,196,10978294,12765,0,1752546955,13047.047162369992,50.9320081199985,53462.58928176 2025-07-15,02:35:57.000,196,10978339,12845,0,1752546956,13046.986535579992,50.98135203000129,53462.54735904 2025-07-15,02:35:58.000,196,10978324,12925,0,1752546957,13046.979799269997,51.016597679998085,53462.60325600001 2025-07-15,02:35:59.000,196,10978345,12965,0,1752546958,13046.952854030002,51.016597679998085,53462.540371920004 2025-07-15,02:36:00.000,196,10978340,12805,0,1752546959,13046.932645100002,51.03069594000408,53462.53338480001 2025-07-15,02:36:01.000,196,10978340,13045,0,1752546960,13046.905699859992,51.058892460001516,53462.561333280006 2025-07-15,02:36:02.000,196,10978313,12845,0,1752546961,13046.865281999992,51.03774507000344,53462.51242344001 2025-07-15,02:36:03.000,196,10978362,12765,0,1752546962,13046.791182590001,50.98840116000065,53462.442552240005 2025-07-15,02:36:04.000,196,10978378,13005,0,1752546963,13046.764237349991,50.99545029000001,53462.40761664 2025-07-15,02:36:05.000,196,10978299,13125,0,1752546964,13046.696874249996,50.96725377000257,53462.38665528001 2025-07-15,02:36:06.000,196,10978338,13285,0,1752546965,13046.696874249996,50.99545029000001,53462.35171968 2025-07-15,02:36:07.000,196,10978300,13125,0,1752546966,13046.68340162999,51.05184333000216,53462.393642400006 2025-07-15,02:36:08.000,196,10978332,12645,0,1752546967,13046.676665319996,51.05184333000216,53462.30979696 2025-07-15,02:36:09.000,196,10978323,13125,0,1752546968,13046.64972008,51.072990720000234,53462.34473256001 2025-07-15,02:36:10.000,196,10978349,12965,0,1752546969,13046.58235697999,51.03069594000408,53462.30280984 2025-07-15,02:36:11.000,196,10978337,13005,0,1752546970,13046.46110339999,51.02364681000472,53462.31678408001 2025-07-15,02:36:12.000,196,10978365,13085,0,1752546971,13046.44089446999,50.99545029000001,53462.26088712 2025-07-15,02:36:13.000,196,10978317,13005,0,1752546972,13046.42068553999,50.98135203000129,53462.1840288 2025-07-15,02:36:14.000,196,10978304,13405,0,1752546973,13046.373531369994,50.96725377000257,53462.19800304001 2025-07-15,02:36:15.000,196,10978334,13005,0,1752546974,13046.3263772,51.00249941999937,53462.09319624 2025-07-15,02:36:16.000,196,10978338,12765,0,1752546975,13046.333113509994,50.98840116000065,53462.07922200001 2025-07-15,02:36:17.000,196,10978291,12965,0,1752546976,13046.225332549999,51.03774507000344,53462.058260640006 2025-07-15,02:36:18.000,196,10978309,13125,0,1752546977,13046.171442069994,50.98840116000065,53462.0442864 2025-07-15,02:36:19.000,196,10978281,12925,0,1752546978,13046.077133729988,51.016597679998085,53461.96742808 2025-07-15,02:36:20.000,196,10978365,12965,0,1752546979,13046.029979559993,51.009548549998726,53461.99537656 2025-07-15,02:36:21.000,196,10978378,13005,0,1752546980,13046.009770629993,50.99545029000001,53461.988389440005 2025-07-15,02:36:22.000,196,10978387,12925,0,1752546981,13046.016506939988,51.00249941999937,53461.93249248001 2025-07-15,02:36:23.000,196,10978339,13005,0,1752546982,13045.996298010003,51.00249941999937,53461.91851824 2025-07-15,02:36:24.000,196,10978334,13005,0,1752546983,13045.901989669997,50.97430290000193,53461.83467280001 2025-07-15,02:36:25.000,196,10978312,12885,0,1752546984,13045.827890259992,50.98840116000065,53461.80672432 2025-07-15,02:36:26.000,196,10978372,13205,0,1752546985,13045.747054539992,50.95315551000385,53461.78576296 2025-07-15,02:36:27.000,196,10978343,12685,0,1752546986,13045.686427749992,50.95315551000385,53461.729866 2025-07-15,02:36:28.000,196,10978319,13205,0,1752546987,13045.646009889992,50.9320081199985,53461.74384024001 2025-07-15,02:36:29.000,196,10978371,13005,0,1752546988,13045.605592029991,50.96020464000321,53461.68794328 2025-07-15,02:36:30.000,196,10978356,12965,0,1752546989,13045.565174169991,50.90381160000106,53461.63204632 2025-07-15,02:36:31.000,196,10978339,12845,0,1752546990,13045.524756309991,50.92495898999914,53461.64602056001 2025-07-15,02:36:32.000,196,10978376,13005,0,1752546991,13045.457393209996,50.92495898999914,53461.555188000006 2025-07-15,02:36:33.000,196,10978282,12885,0,1752546992,13045.36308486999,50.91086073000042,53461.5202524 2025-07-15,02:36:34.000,196,10978333,13045,0,1752546993,13045.24183128999,50.889713340002345,53461.56217512 2025-07-15,02:36:35.000,196,10978372,12965,0,1752546994,13045.14078663999,50.889713340002345,53461.47832968001 2025-07-15,02:36:36.000,196,10978344,12685,0,1752546995,13045.12731402,50.833320300000196,53461.4503812 2025-07-15,02:36:37.000,196,10978339,13045,0,1752546996,13045.073423539994,50.840369429999555,53461.37352288 2025-07-15,02:36:38.000,196,10978326,13125,0,1752546997,13045.053214609994,50.80512378000276,53461.31063880001 2025-07-15,02:36:39.000,196,10978339,12965,0,1752546998,13044.965642579999,50.77692725999805,53461.28967744001 2025-07-15,02:36:40.000,196,10978367,12965,0,1752546999,13044.905015789998,50.78397639000468,53461.31063880001 2025-07-15,02:36:41.000,196,10978372,13045,0,1752547000,13044.777025900003,50.76987812999869,53461.219806240006 2025-07-15,02:36:42.000,196,10978354,13125,0,1752547001,13044.682717559997,50.74168161000125,53461.198844880004 2025-07-15,02:36:43.000,196,10978368,13085,0,1752547002,13044.628827079992,50.720534220003174,53461.149935040004 2025-07-15,02:36:44.000,196,10978374,13285,0,1752547003,13044.561463979997,50.67823943999974,53461.14294792001 2025-07-15,02:36:45.000,196,10978337,12885,0,1752547004,13044.500837189997,50.64299379000295,53461.05910248 2025-07-15,02:36:46.000,196,10978334,13085,0,1752547005,13044.460419329997,50.607748139998876,53461.031154000004 2025-07-15,02:36:47.000,196,10978332,13125,0,1752547006,13044.379583609996,50.59364988000016,53461.01019264 2025-07-15,02:36:48.000,196,10978298,12845,0,1752547007,13044.238121099996,50.56545336000272,53460.94032144 2025-07-15,02:36:49.000,196,10978331,12845,0,1752547008,13044.170758,50.53725683999801,53460.8914116 2025-07-15,02:36:50.000,196,10978337,12925,0,1752547009,13044.13034014,50.438569019999704,53460.8914116 2025-07-15,02:36:51.000,196,10978336,13005,0,1752547010,13044.08992228,50.375126849998196,53460.8215404 2025-07-15,02:36:52.000,196,10978311,13005,0,1752547011,13044.036031799995,50.29758641999797,53460.765643440005 2025-07-15,02:36:53.000,196,10978331,13085,0,1752547012,13043.975405009995,50.28348815999925,53460.716733600006 2025-07-15,02:36:54.000,196,10978312,12925,0,1752547013,13043.975405009995,50.19184947000031,53460.67481088 2025-07-15,02:36:55.000,196,10978387,13005,0,1752547014,13043.90130559999,50.1284072999988,53460.59096544001 2025-07-15,02:36:56.000,196,10978298,13045,0,1752547015,13043.847415119999,50.1284072999988,53460.57000408001 2025-07-15,02:36:57.000,196,10978346,12925,0,1752547016,13043.793524639994,50.11430904000008,53460.50712 2025-07-15,02:36:58.000,196,10978331,12845,0,1752547017,13043.726161539998,50.093161650002,53460.4372488 2025-07-15,02:36:59.000,196,10978331,13045,0,1752547018,13043.665534749998,50.079063390003284,53460.42327456001 2025-07-15,02:37:00.000,196,10978307,12925,0,1752547019,13043.591435339993,50.086112520002644,53460.38833896 2025-07-15,02:37:01.000,196,10978318,12765,0,1752547020,13043.564490099998,50.072014260003925,53460.37436472001 2025-07-15,02:37:02.000,196,10978311,12805,0,1752547021,13043.476918070002,50.05791599999793,53460.31846776 2025-07-15,02:37:03.000,196,10978370,12885,0,1752547022,13043.409554969992,50.11430904000008,53460.2975064 2025-07-15,02:37:04.000,196,10978348,13125,0,1752547023,13043.335455560002,50.093161650002,53460.29051928 2025-07-15,02:37:05.000,196,10978325,12845,0,1752547024,13043.247883529992,50.12135816999944,53460.192699600004 2025-07-15,02:37:06.000,196,10978328,13125,0,1752547025,13043.106421019991,50.17070208000223,53460.143789760004 2025-07-15,02:37:07.000,196,10978380,12965,0,1752547026,13042.998640059996,50.18480034000095,53460.12981552 2025-07-15,02:37:08.000,196,10978312,12685,0,1752547027,13042.897595409995,50.2411933800031,53460.0529572 2025-07-15,02:37:09.000,196,10978327,12965,0,1752547028,13042.82349599999,50.27643902999989,53459.983086 2025-07-15,02:37:10.000,196,10978363,12965,0,1752547029,13042.756132899995,50.33283207000204,53459.93417616 2025-07-15,02:37:11.000,196,10978338,12885,0,1752547030,13042.614670389994,50.3398812000014,53459.927189040005 2025-07-15,02:37:12.000,196,10978304,12965,0,1752547031,13042.520362049989,50.38217598000483,53459.82238224001 2025-07-15,02:37:13.000,196,10978313,12725,0,1752547032,13042.500153119989,50.40332337000291,53459.83635648 2025-07-15,02:37:14.000,196,10978348,13005,0,1752547033,13042.419317399988,50.438569019999704,53459.82238224001 2025-07-15,02:37:15.000,196,10978346,13045,0,1752547034,13042.365426919998,50.45971640999778,53459.71757544 2025-07-15,02:37:16.000,196,10978319,13085,0,1752547035,13042.311536439993,50.487912930002494,53459.65469136001 2025-07-15,02:37:17.000,196,10978331,12925,0,1752547036,13042.183546549997,50.45266727999842,53459.57084592 2025-07-15,02:37:18.000,196,10978365,13125,0,1752547037,13042.075765590002,50.41037250000227,53459.46603912001 2025-07-15,02:37:19.000,196,10978351,12885,0,1752547038,13042.015138800001,50.38217598000483,53459.43809064 2025-07-15,02:37:20.000,196,10978350,13005,0,1752547039,13041.994929870001,50.36807771999884,53459.354245200004 2025-07-15,02:37:21.000,196,10978321,12765,0,1752547040,13041.967984629991,50.35397946000012,53459.34027096 2025-07-15,02:37:22.000,196,10978326,13125,0,1752547041,13041.954512010001,50.375126849998196,53459.27738688001 2025-07-15,02:37:23.000,196,10978295,12965,0,1752547042,13041.89388522,50.36102858999948,53459.27039976 2025-07-15,02:37:24.000,196,10978343,13205,0,1752547043,13041.8130495,50.431519890000345,53459.207515680006 2025-07-15,02:37:25.000,196,10978329,13165,0,1752547044,13041.71200485,50.39627424000355,53459.15161872001 2025-07-15,02:37:26.000,196,10978369,13045,0,1752547045,13041.597487579995,50.39627424000355,53459.11668312 2025-07-15,02:37:27.000,196,10978345,13245,0,1752547046,13041.577278649995,50.41037250000227,53459.0747604 2025-07-15,02:37:28.000,196,10978316,13045,0,1752547047,13041.536860789995,50.40332337000291,53459.039824800006 2025-07-15,02:37:29.000,196,10978346,12965,0,1752547048,13041.516651859994,50.35397946000012,53459.018863440004 2025-07-15,02:37:30.000,196,10978322,13125,0,1752547049,13041.53012448,50.35397946000012,53459.02585056 2025-07-15,02:37:31.000,196,10978338,12965,0,1752547050,13041.456025069994,50.375126849998196,53458.921043760005 2025-07-15,02:37:32.000,196,10978355,12925,0,1752547051,13041.456025069994,50.40332337000291,53458.94200512001 2025-07-15,02:37:33.000,196,10978300,12845,0,1752547052,13041.40213458999,50.431519890000345,53458.94899224 2025-07-15,02:37:34.000,196,10978318,12845,0,1752547053,13041.321298869989,50.45266727999842,53458.85815968 2025-07-15,02:37:35.000,196,10978372,13045,0,1752547054,13041.274144699993,50.487912930002494,53458.79527560001 2025-07-15,02:37:36.000,196,10978292,12925,0,1752547055,13041.226990529998,50.54430597000464,53458.73937864 2025-07-15,02:37:37.000,196,10978314,13285,0,1752547056,13041.132682189993,50.53725683999801,53458.73937864 2025-07-15,02:37:38.000,196,10978260,12805,0,1752547057,13041.051846469993,50.56545336000272,53458.62758472001 2025-07-15,02:37:39.000,196,10978340,13125,0,1752547058,13040.937329200002,50.600699009999516,53458.69745592001 2025-07-15,02:37:40.000,196,10978306,13005,0,1752547059,13040.849757169992,50.63594466000359,53458.634571840004 2025-07-15,02:37:41.000,196,10978301,12965,0,1752547060,13040.755448830001,50.671190310000384,53458.655533200006 2025-07-15,02:37:42.000,196,10978341,12965,0,1752547061,13040.67461311,50.6852885699991,53458.634571840004 2025-07-15,02:37:43.000,196,10978305,12925,0,1752547062,13040.560095839995,50.657092050001665,53458.585662000005 2025-07-15,02:37:44.000,196,10978358,13125,0,1752547063,13040.44557856999,50.664141180001025,53458.54373928 2025-07-15,02:37:45.000,196,10978322,12925,0,1752547064,13040.3310613,50.706435960004455,53458.45290672 2025-07-15,02:37:46.000,196,10978329,13205,0,1752547065,13040.25022558,50.74168161000125,53458.41098400001 2025-07-15,02:37:47.000,196,10978342,13125,0,1752547066,13040.22328033999,50.720534220003174,53458.41098400001 2025-07-15,02:37:48.000,196,10978330,13125,0,1752547067,13040.196335099994,50.73463248000189,53458.35508704 2025-07-15,02:37:49.000,196,10978346,13005,0,1752547068,13040.135708309994,50.74873074000061,53458.29220296001 2025-07-15,02:37:50.000,196,10978302,13045,0,1752547069,13040.149180929999,50.72758335000253,53458.28521584 2025-07-15,02:37:51.000,196,10978375,13245,0,1752547070,13040.122235689989,50.75577986999997,53458.27822872 2025-07-15,02:37:52.000,196,10978288,12965,0,1752547071,13040.068345209998,50.75577986999997,53458.27124160001 2025-07-15,02:37:53.000,196,10978349,13205,0,1752547072,13040.021191039988,50.78397639000468,53458.24329312001 2025-07-15,02:37:54.000,196,10978335,13205,0,1752547073,13039.994245799993,50.79102552000404,53458.22931888 2025-07-15,02:37:55.000,196,10978276,12925,0,1752547074,13039.933619009993,50.80512378000276,53458.20835752 2025-07-15,02:37:56.000,196,10978335,13125,0,1752547075,13039.926882699998,50.840369429999555,53458.20835752 2025-07-15,02:37:57.000,196,10978369,13085,0,1752547076,13039.893201149993,50.85446768999827,53458.18739616 2025-07-15,02:37:58.000,196,10978312,12925,0,1752547077,13039.913410079993,50.86856595000427,53458.1664348 2025-07-15,02:37:59.000,196,10978330,12925,0,1752547078,13039.866255909998,50.90381160000106,53458.131499200004 2025-07-15,02:38:00.000,196,10978344,13045,0,1752547079,13039.839310670002,50.91086073000042,53458.0965636 2025-07-15,02:38:01.000,196,10978318,13165,0,1752547080,13039.798892810002,50.91790985999978,53458.05464088001 2025-07-15,02:38:02.000,196,10978313,12925,0,1752547081,13039.738266020002,50.93905724999786,53458.04066664 2025-07-15,02:38:03.000,196,10978313,12925,0,1752547082,13039.691111849992,50.96725377000257,53457.97079544 2025-07-15,02:38:04.000,196,10978344,13005,0,1752547083,13039.677639230002,50.96020464000321,53458.00573104001 2025-07-15,02:38:05.000,196,10978360,12965,0,1752547084,13039.643957679997,50.98135203000129,53457.94983408 2025-07-15,02:38:06.000,196,10978327,12965,0,1752547085,13039.617012440001,50.99545029000001,53457.94284696 2025-07-15,02:38:07.000,196,10978314,13085,0,1752547086,13039.630485059992,50.99545029000001,53457.94983408 2025-07-15,02:38:08.000,196,10978320,12765,0,1752547087,13039.643957679997,50.97430290000193,53457.99874392 2025-07-15,02:38:09.000,196,10978366,13125,0,1752547088,13039.623748749997,51.009548549998726,53457.92887272 2025-07-15,02:38:10.000,196,10978369,13125,0,1752547089,13039.610276129992,51.058892460001516,53457.97079544 2025-07-15,02:38:11.000,196,10978357,12685,0,1752547090,13039.590067199992,51.09413810999831,53457.94284696 2025-07-15,02:38:12.000,196,10978384,13165,0,1752547091,13039.549649339991,51.122334630003024,53457.914898480005 2025-07-15,02:38:13.000,196,10978344,13085,0,1752547092,13039.569858269992,51.19987506000325,53457.94284696 2025-07-15,02:38:14.000,196,10978344,13005,0,1752547093,13039.509231479991,51.249218969998765,53457.92887272 2025-07-15,02:38:15.000,196,10978340,13165,0,1752547094,13039.47554993,51.28446462000284,53457.95682120001 2025-07-15,02:38:16.000,196,10978351,13085,0,1752547095,13039.39471421,51.31266114000027,53457.914898480005 2025-07-15,02:38:17.000,196,10978322,13165,0,1752547096,13039.37450528,51.34085765999771,53457.89393712 2025-07-15,02:38:18.000,196,10978345,13125,0,1752547097,13039.38797789999,51.38315244000114,53457.97079544 2025-07-15,02:38:19.000,196,10978367,13285,0,1752547098,13039.320614799995,51.43249635000393,53457.914898480005 2025-07-15,02:38:20.000,196,10978398,13045,0,1752547099,13039.27346063,51.467742000000726,53457.89393712 2025-07-15,02:38:21.000,196,10978354,12845,0,1752547100,13039.22630645999,51.45364374000201,53457.89393712 2025-07-15,02:38:22.000,196,10978358,12885,0,1752547101,13039.15220705,51.474791130000085,53457.87996288 2025-07-15,02:38:23.000,196,10978304,12885,0,1752547102,13039.06463501999,51.49593851999816,53457.94284696 2025-07-15,02:38:24.000,196,10978348,12925,0,1752547103,13039.017480849994,51.481840259999444,53457.845027280004 2025-07-15,02:38:25.000,196,10978371,12685,0,1752547104,13038.977062989994,51.5029876500048,53457.85900152001 2025-07-15,02:38:26.000,196,10978382,12885,0,1752547105,13038.896227269994,51.5029876500048,53457.8520144 2025-07-15,02:38:27.000,196,10978375,12965,0,1752547106,13038.855809409994,51.45364374000201,53457.87297576 2025-07-15,02:38:28.000,196,10978332,12765,0,1752547107,13038.801918929988,51.38315244000114,53457.83105304 2025-07-15,02:38:29.000,196,10978341,13165,0,1752547108,13038.768237379998,51.43249635000393,53457.845027280004 2025-07-15,02:38:30.000,196,10978385,12925,0,1752547109,13038.754764759993,51.43249635000393,53457.78913032001 2025-07-15,02:38:31.000,196,10978346,12725,0,1752547110,13038.741292139988,51.44659461000265,53457.817078800006 2025-07-15,02:38:32.000,196,10978367,13005,0,1752547111,13038.721083209988,51.4888893899988,53457.82406592 2025-07-15,02:38:33.000,196,10978364,12925,0,1752547112,13038.680665350003,51.531184170002234,53457.8520144 2025-07-15,02:38:34.000,196,10978358,13205,0,1752547113,13038.613302249993,51.54528243000095,53457.75419472 2025-07-15,02:38:35.000,196,10978361,12925,0,1752547114,13038.539202840002,51.55233156000031,53457.78913032001 2025-07-15,02:38:36.000,196,10978342,13125,0,1752547115,13038.431421879992,51.59462634000374,53457.747207600005 2025-07-15,02:38:37.000,196,10978385,12925,0,1752547116,13038.377531400001,51.59462634000374,53457.7821432 2025-07-15,02:38:38.000,196,10978361,12605,0,1752547117,13038.269750439991,51.58052807999775,53457.76816896001 2025-07-15,02:38:39.000,196,10978342,12925,0,1752547118,13038.19565103,51.61577373000182,53457.76816896001 2025-07-15,02:38:40.000,196,10978389,13005,0,1752547119,13038.13502424,51.62987199000054,53457.71925912001 2025-07-15,02:38:41.000,196,10978407,12805,0,1752547120,13038.05418852,51.67921590000333,53457.75419472 2025-07-15,02:38:42.000,196,10978385,13085,0,1752547121,13037.99356173,51.693314160002046,53457.65637504 2025-07-15,02:38:43.000,196,10978347,12965,0,1752547122,13037.94640755999,51.700363290001405,53457.69131064001 2025-07-15,02:38:44.000,196,10978362,12925,0,1752547123,13037.939671249995,51.693314160002046,53457.62143944001 2025-07-15,02:38:45.000,196,10978360,12965,0,1752547124,13037.919462319995,51.763805460002914,53457.61445232 2025-07-15,02:38:46.000,196,10978357,13165,0,1752547125,13037.87230815,51.82724763000442,53457.65637504 2025-07-15,02:38:47.000,196,10978386,13085,0,1752547126,13037.771263499999,51.8483950200025,53457.698297760006 2025-07-15,02:38:48.000,196,10978336,12605,0,1752547127,13037.670218849998,51.84134589000314,53457.59349096 2025-07-15,02:38:49.000,196,10978337,12885,0,1752547128,13037.555701579993,51.883640669999295,53457.60047808001 2025-07-15,02:38:50.000,196,10978386,12845,0,1752547129,13037.481602170003,51.890689799998654,53457.60047808001 2025-07-15,02:38:51.000,196,10978352,12965,0,1752547130,13037.447920619998,51.890689799998654,53457.56554248 2025-07-15,02:38:52.000,196,10978360,13125,0,1752547131,13037.380557520002,51.91888632000337,53457.579516720005 2025-07-15,02:38:53.000,196,10978356,12765,0,1752547132,13037.333403349992,51.925935450002726,53457.60047808001 2025-07-15,02:38:54.000,196,10978355,12925,0,1752547133,13037.292985489992,51.96823022999888,53457.54458112 2025-07-15,02:38:55.000,196,10978329,12885,0,1752547134,13037.205413459997,51.982328490004875,53457.57252960001 2025-07-15,02:38:56.000,196,10978323,12925,0,1752547135,13037.063950949996,52.02462327000103,53457.51663264 2025-07-15,02:38:57.000,196,10978357,12965,0,1752547136,13036.962906299996,52.059868919997825,53457.52361976001 2025-07-15,02:38:58.000,196,10978334,13125,0,1752547137,13036.84838902999,52.0951145700019,53457.460735680004 2025-07-15,02:38:59.000,196,10978388,12925,0,1752547138,13036.75408069,52.109212830000615,53457.44676144 2025-07-15,02:39:00.000,196,10978349,13285,0,1752547139,13036.700190209995,52.151507610004046,53457.42580008 2025-07-15,02:39:01.000,196,10978374,12845,0,1752547140,13036.639563419994,52.20085151999956,53457.460735680004 2025-07-15,02:39:02.000,196,10978387,13045,0,1752547141,13036.538518769994,52.21494977999828,53457.362916000005 2025-07-15,02:39:03.000,196,10978334,13005,0,1752547142,13036.437474119994,52.22199891000491,53457.34894176 2025-07-15,02:39:04.000,196,10978366,12925,0,1752547143,13036.376847329993,52.20790064999892,53457.293044800004 2025-07-15,02:39:05.000,196,10978373,12925,0,1752547144,13036.322956849988,52.20085151999956,53457.25112208 2025-07-15,02:39:06.000,196,10978364,12965,0,1752547145,13036.289275299998,52.22199891000491,53457.25112208 2025-07-15,02:39:07.000,196,10978386,12725,0,1752547146,13036.309484229998,52.22904804000427,53457.26509632001 2025-07-15,02:39:08.000,196,10978299,13045,0,1752547147,13036.316220539993,52.22904804000427,53457.25112208 2025-07-15,02:39:09.000,196,10978385,13125,0,1752547148,13036.275802679993,52.25019543000235,53457.23016072 2025-07-15,02:39:10.000,196,10978348,12805,0,1752547149,13036.322956849988,52.22199891000491,53457.23714784001 2025-07-15,02:39:11.000,196,10978386,13165,0,1752547150,13036.316220539993,52.1938023900002,53457.18823800001 2025-07-15,02:39:12.000,196,10978356,13005,0,1752547151,13036.356638399993,52.20790064999892,53457.195225120005 2025-07-15,02:39:13.000,196,10978364,12845,0,1752547152,13036.363374709988,52.1938023900002,53457.18125088 2025-07-15,02:39:14.000,196,10978357,12965,0,1752547153,13036.424001499989,52.21494977999828,53457.174263760004 2025-07-15,02:39:15.000,196,10978382,13165,0,1752547154,13036.450946739998,52.17970413000148,53457.18823800001 2025-07-15,02:39:16.000,196,10978377,13005,0,1752547155,13036.450946739998,52.151507610004046,53457.13932816001 2025-07-15,02:39:17.000,196,10978368,12925,0,1752547156,13036.450946739998,52.17970413000148,53457.1533024 2025-07-15,02:39:18.000,196,10978357,13285,0,1752547157,13036.477891979994,52.20085151999956,53457.20221224 2025-07-15,02:39:19.000,196,10978370,13085,0,1752547158,13036.450946739998,52.1938023900002,53457.16727664001 2025-07-15,02:39:20.000,196,10978377,12845,0,1752547159,13036.430737809998,52.26429369000107,53457.18125088 2025-07-15,02:39:21.000,196,10978337,12885,0,1752547160,13036.397056259993,52.285441079999146,53457.2231736 2025-07-15,02:39:22.000,196,10978355,12925,0,1752547161,13036.302747919988,52.3065884700045,53457.13932816001 2025-07-15,02:39:23.000,196,10978331,12965,0,1752547162,13036.235384819993,52.334784990001936,53457.16727664001 2025-07-15,02:39:24.000,196,10978336,12765,0,1752547163,13036.120867550002,52.25724456000171,53457.16028952 2025-07-15,02:39:25.000,196,10978327,12765,0,1752547164,13036.080449690002,52.285441079999146,53457.1533024 2025-07-15,02:39:26.000,196,10978354,12765,0,1752547165,13036.006350279997,52.22199891000491,53457.13234104 2025-07-15,02:39:27.000,196,10978364,13045,0,1752547166,13035.905305629996,52.1938023900002,53457.13932816001 2025-07-15,02:39:28.000,196,10978340,13005,0,1752547167,13035.851415149991,52.20085151999956,53457.146315280006 2025-07-15,02:39:29.000,196,10978310,12765,0,1752547168,13035.844678839996,52.20085151999956,53457.06945696001 2025-07-15,02:39:30.000,196,10978348,12725,0,1752547169,13035.763843119996,52.158556740003405,53457.06945696001 2025-07-15,02:39:31.000,196,10978349,12845,0,1752547170,13035.683007399995,52.17265500000212,53457.0834312 2025-07-15,02:39:32.000,196,10978352,12885,0,1752547171,13035.60890798999,52.151507610004046,53457.06246984 2025-07-15,02:39:33.000,196,10978337,13125,0,1752547172,13035.50786333999,52.12331108999933,53457.076444080005 2025-07-15,02:39:34.000,196,10978348,12845,0,1752547173,13035.40681868999,52.102163700001256,53457.03452136 2025-07-15,02:39:35.000,196,10978327,12725,0,1752547174,13035.359664519994,52.07396718000382,53457.02054712001 2025-07-15,02:39:36.000,196,10978318,12885,0,1752547175,13035.292301419999,52.08101631000318,53456.92971456001 2025-07-15,02:39:37.000,196,10978366,13165,0,1752547176,13035.272092489999,52.109212830000615,53456.92971456001 2025-07-15,02:39:38.000,196,10978348,13205,0,1752547177,13035.177784149993,52.08806544000254,53456.95067592001 2025-07-15,02:39:39.000,196,10978349,12965,0,1752547178,13035.090212119998,52.13036021999869,53456.95067592001 2025-07-15,02:39:40.000,196,10978337,12925,0,1752547179,13035.029585329998,52.165605870002764,53456.90176608001 2025-07-15,02:39:41.000,196,10978309,12765,0,1752547180,13034.881386510002,52.23609717000363,53456.84586912 2025-07-15,02:39:42.000,196,10978325,12885,0,1752547181,13034.773605549992,52.22904804000427,53456.8738176 2025-07-15,02:39:43.000,196,10978335,12965,0,1752547182,13034.692769829991,52.27134282000043,53456.82490776 2025-07-15,02:39:44.000,196,10978342,13125,0,1752547183,13034.605197799996,52.27839194999979,53456.80394640001 2025-07-15,02:39:45.000,196,10978354,13125,0,1752547184,13034.483944219995,52.299539339997864,53456.79695928 2025-07-15,02:39:46.000,196,10978338,13285,0,1752547185,13034.40984480999,52.32068673000322,53456.76202368001 2025-07-15,02:39:47.000,196,10978320,12765,0,1752547186,13034.302063849995,52.37003063999873,53456.74804944 2025-07-15,02:39:48.000,196,10978315,13125,0,1752547187,13034.221228129994,52.391178030004085,53456.73407520001 2025-07-15,02:39:49.000,196,10978356,13085,0,1752547188,13034.160601339994,52.41232542000216,53456.73407520001 2025-07-15,02:39:50.000,196,10978387,12845,0,1752547189,13034.086501929989,52.461669329997676,53456.70612672 2025-07-15,02:39:51.000,196,10978348,13285,0,1752547190,13033.951775729998,52.48986585000239,53456.76202368001 2025-07-15,02:39:52.000,196,10978337,12765,0,1752547191,13033.864203699988,52.46871846000431,53456.671191120004 2025-07-15,02:39:53.000,196,10978335,13005,0,1752547192,13033.796840599993,52.45462019999832,53456.63625552001 2025-07-15,02:39:54.000,196,10978334,12925,0,1752547193,13033.823785840003,52.45462019999832,53456.65721688 2025-07-15,02:39:55.000,196,10978342,12925,0,1752547194,13033.776631669993,52.45462019999832,53456.60131992 2025-07-15,02:39:56.000,196,10978328,12925,0,1752547195,13033.736213809992,52.47576759000367,53456.61529416001 2025-07-15,02:39:57.000,196,10978323,13085,0,1752547196,13033.702532260002,52.45462019999832,53456.55241008 2025-07-15,02:39:58.000,196,10978340,13045,0,1752547197,13033.662114400002,52.46871846000431,53456.55241008 2025-07-15,02:39:59.000,196,10978389,13205,0,1752547198,13033.648641779997,52.47576759000367,53456.622281280004 2025-07-15,02:40:00.000,196,10978341,12885,0,1752547199,13033.594751299992,52.49691498000175,53456.55241008 2025-07-15,02:40:01.000,196,10978354,12965,0,1752547200,13033.561069750001,52.4405219399996,53456.60131992 2025-07-15,02:40:02.000,196,10978331,12965,0,1752547201,13033.466761409996,52.41232542000216,53456.60830704 2025-07-15,02:40:03.000,196,10978319,12885,0,1752547202,13033.426343549996,52.398227160003444,53456.524461600005 2025-07-15,02:40:04.000,196,10978337,12925,0,1752547203,13033.37918938,52.384128900004725,53456.524461600005 2025-07-15,02:40:05.000,196,10978370,13045,0,1752547204,13033.35898045,52.35593238000001,53456.50350024 2025-07-15,02:40:06.000,196,10978338,12965,0,1752547205,13033.33203520999,52.348883250000654,53456.524461600005 2025-07-15,02:40:07.000,196,10978361,13085,0,1752547206,13033.31856259,52.327735860002576,53456.54542296001 2025-07-15,02:40:08.000,196,10978320,12885,0,1752547207,13033.224254249995,52.292490209998505,53456.49651312001 2025-07-15,02:40:09.000,196,10978366,13125,0,1752547208,13033.19057269999,52.285441079999146,53456.5593972 2025-07-15,02:40:10.000,196,10978319,12605,0,1752547209,13033.17036376999,52.292490209998505,53456.58035856 2025-07-15,02:40:11.000,196,10978322,12805,0,1752547210,13033.143418529995,52.24314630000299,53456.61529416001 2025-07-15,02:40:12.000,196,10978317,13205,0,1752547211,13033.103000669995,52.27134282000043,53456.53843584 2025-07-15,02:40:13.000,196,10978323,12805,0,1752547212,13033.03563757,52.25724456000171,53456.53144872 2025-07-15,02:40:14.000,196,10978348,13125,0,1752547213,13032.92785660999,52.25724456000171,53456.51747448001 2025-07-15,02:40:15.000,196,10978309,13005,0,1752547214,13032.894175059999,52.292490209998505,53456.5593972 2025-07-15,02:40:16.000,196,10978340,13045,0,1752547215,13032.806603029989,52.3065884700045,53456.49651312001 2025-07-15,02:40:17.000,196,10978315,13205,0,1752547216,13032.745976239989,52.32068673000322,53456.51747448001 2025-07-15,02:40:18.000,196,10978363,12925,0,1752547217,13032.678613139993,52.31363760000386,53456.53144872 2025-07-15,02:40:19.000,196,10978331,12925,0,1752547218,13032.537150629993,52.341834120001295,53456.53843584 2025-07-15,02:40:20.000,196,10978331,12765,0,1752547219,13032.483260150002,52.334784990001936,53456.53843584 2025-07-15,02:40:21.000,196,10978326,13125,0,1752547220,13032.341797640001,52.327735860002576,53456.51747448001 2025-07-15,02:40:22.000,196,10978319,12845,0,1752547221,13032.260961920001,52.36298150999937,53456.524461600005 2025-07-15,02:40:23.000,196,10978338,13325,0,1752547222,13032.153180959991,52.299539339997864,53456.46856464001 2025-07-15,02:40:24.000,196,10978346,13285,0,1752547223,13032.07908155,52.341834120001295,53456.475551760006 2025-07-15,02:40:25.000,196,10978358,13125,0,1752547224,13031.99150951999,52.334784990001936,53456.50350024 2025-07-15,02:40:26.000,196,10978311,13165,0,1752547225,13031.883728559995,52.37707976999809,53456.42664192001 2025-07-15,02:40:27.000,196,10978342,13005,0,1752547226,13031.823101769995,52.384128900004725,53456.46856464001 2025-07-15,02:40:28.000,196,10978276,13005,0,1752547227,13031.74900235999,52.37003063999873,53456.39170632 2025-07-15,02:40:29.000,196,10978344,12765,0,1752547228,13031.715320809999,52.41232542000216,53456.454590400004 2025-07-15,02:40:30.000,196,10978356,12965,0,1752547229,13031.695111879999,52.398227160003444,53456.3847192 2025-07-15,02:40:31.000,196,10978326,12765,0,1752547230,13031.600803539994,52.41232542000216,53456.405680560005 2025-07-15,02:40:32.000,196,10978322,12925,0,1752547231,13031.533440439998,52.45462019999832,53456.405680560005 2025-07-15,02:40:33.000,196,10978362,13085,0,1752547232,13031.466077339988,52.48281672000303,53456.3847192 2025-07-15,02:40:34.000,196,10978354,12965,0,1752547233,13031.405450550003,52.53216062999854,53456.419654799996 2025-07-15,02:40:35.000,196,10978339,12965,0,1752547234,13031.344823760002,52.5533080200039,53456.41266768 2025-07-15,02:40:36.000,196,10978342,13125,0,1752547235,13031.324614830002,52.54625889000454,53456.32183512 2025-07-15,02:40:37.000,196,10978329,13085,0,1752547236,13031.277460659992,52.58150454000133,53456.32183512 2025-07-15,02:40:38.000,196,10978354,12965,0,1752547237,13031.250515419997,52.61675018999813,53456.37074496 2025-07-15,02:40:39.000,196,10978279,12805,0,1752547238,13031.196624939992,52.701339749997715,53456.36375784 2025-07-15,02:40:40.000,196,10978351,13005,0,1752547239,13031.176416009992,52.792978440003935,53456.27991240001 2025-07-15,02:40:41.000,196,10978314,13045,0,1752547240,13031.142734460002,52.88461713000288,53456.36375784 2025-07-15,02:40:42.000,196,10978332,13285,0,1752547241,13031.048426119996,52.983304950001184,53456.314848 2025-07-15,02:40:43.000,196,10978306,13125,0,1752547242,13031.001271950001,52.99035408000054,53456.29388664 2025-07-15,02:40:44.000,196,10978320,13085,0,1752547243,13030.967590399996,53.025599730004615,53456.26593816 2025-07-15,02:40:45.000,196,10978320,12925,0,1752547244,13030.94064516,53.11723842000356,53456.32183512 2025-07-15,02:40:46.000,196,10978317,13045,0,1752547245,13030.85307312999,53.16658232999907,53456.356770720005 2025-07-15,02:40:47.000,196,10978312,13085,0,1752547246,13030.846336819995,53.27231928000401,53456.32882224001 2025-07-15,02:40:48.000,196,10978309,12845,0,1752547247,13030.846336819995,53.371007100002316,53456.307860880006 2025-07-15,02:40:49.000,196,10978343,12965,0,1752547248,13030.89349098999,53.41330187999847,53456.32882224001 2025-07-15,02:40:50.000,196,10978363,12805,0,1752547249,13030.906963609996,53.4555966600019,53456.307860880006 2025-07-15,02:40:51.000,196,10978352,13085,0,1752547250,13030.96085409,53.4555966600019,53456.30087376001 2025-07-15,02:40:52.000,196,10978283,12805,0,1752547251,13030.967590399996,53.48379317999934,53456.32882224001 2025-07-15,02:40:53.000,196,10978391,13045,0,1752547252,13031.001271950001,53.57543186999828,53456.33580936 2025-07-15,02:40:54.000,196,10978317,12605,0,1752547253,13031.075371359992,53.617726650001714,53456.30087376001 2025-07-15,02:40:55.000,196,10978388,12725,0,1752547254,13031.129261839997,53.68116882000322,53456.32882224001 2025-07-15,02:40:56.000,196,10978372,12965,0,1752547255,13031.115789219992,53.737561859998095,53456.32183512 2025-07-15,02:40:57.000,196,10978391,13285,0,1752547256,13031.149470769997,53.793954900000244,53456.307860880006 2025-07-15,02:40:58.000,196,10978327,13285,0,1752547257,13031.135998149992,53.85034794000239,53456.34978360001 2025-07-15,02:40:59.000,196,10978366,12965,0,1752547258,13031.196624939992,53.89969184999791,53456.27292528 2025-07-15,02:41:00.000,196,10978339,13125,0,1752547259,13031.250515419997,53.970183149998775,53456.37074496 2025-07-15,02:41:01.000,196,10978328,12885,0,1752547260,13031.324614830002,54.03362532000028,53456.34978360001 2025-07-15,02:41:02.000,196,10978344,12965,0,1752547261,13031.338087449993,54.10411662000115,53456.42664192001 2025-07-15,02:41:03.000,196,10978310,12965,0,1752547262,13031.365032690002,54.15346053000394,53456.43362904 2025-07-15,02:41:04.000,196,10978321,12765,0,1752547263,13031.398714239993,54.188706180000736,53456.405680560005 2025-07-15,02:41:05.000,196,10978345,12805,0,1752547264,13031.486286269988,54.26624661000096,53456.48253888 2025-07-15,02:41:06.000,196,10978373,12845,0,1752547265,13031.513231509998,54.30854139000439,53456.49651312001 2025-07-15,02:41:07.000,196,10978373,13045,0,1752547266,13031.600803539994,54.35083617000055,53456.50350024 2025-07-15,02:41:08.000,196,10978312,13005,0,1752547267,13031.614276159999,54.44247485999949,53456.489526 2025-07-15,02:41:09.000,196,10978326,12965,0,1752547268,13031.641221399994,54.52001528999972,53456.49651312001 2025-07-15,02:41:10.000,196,10978347,13125,0,1752547269,13031.68837556999,54.597555719999946,53456.54542296001 2025-07-15,02:41:11.000,196,10978332,12845,0,1752547270,13031.68837556999,54.660997890001454,53456.49651312001 2025-07-15,02:41:12.000,196,10978336,12965,0,1752547271,13031.735529739999,54.710341800004244,53456.55241008 2025-07-15,02:41:13.000,196,10978355,12925,0,1752547272,13031.7759476,54.75968570999976,53456.622281280004 2025-07-15,02:41:14.000,196,10978345,12925,0,1752547273,13031.87699225,54.79493136000383,53456.63625552001 2025-07-15,02:41:15.000,196,10978366,12925,0,1752547274,13031.91741011,54.90066831000149,53456.61529416001 2025-07-15,02:41:16.000,196,10978375,13165,0,1752547275,13031.984773209995,54.93591395999829,53456.59433280001 2025-07-15,02:41:17.000,196,10978351,12885,0,1752547276,13032.045399999995,55.03460178000387,53456.67817824 2025-07-15,02:41:18.000,196,10978326,13245,0,1752547277,13032.09255416999,55.09099481999874,53456.66420400001 2025-07-15,02:41:19.000,196,10978402,13045,0,1752547278,13032.20033513,55.119191340003454,53456.68516536001 2025-07-15,02:41:20.000,196,10978343,13045,0,1752547279,13032.308116089996,55.19673177000368,53456.741062320005 2025-07-15,02:41:21.000,196,10978333,12925,0,1752547280,13032.415897049992,55.231977420000476,53456.76202368001 2025-07-15,02:41:22.000,196,10978341,13285,0,1752547281,13032.496732769992,55.3095178500007,53456.741062320005 2025-07-15,02:41:23.000,196,10978324,12685,0,1752547282,13032.644931589988,55.36591089000285,53456.80394640001 2025-07-15,02:41:24.000,196,10978357,13085,0,1752547283,13032.759448859993,55.45050045000244,53456.859843360005 2025-07-15,02:41:25.000,196,10978351,13205,0,1752547284,13032.867229819989,55.49984435999795,53456.84586912 2025-07-15,02:41:26.000,196,10978337,12685,0,1752547285,13032.941329229994,55.54213914000138,53456.85285624001 2025-07-15,02:41:27.000,196,10978325,13005,0,1752547286,13033.042373879995,55.53509001000202,53456.90176608001 2025-07-15,02:41:28.000,196,10978363,13045,0,1752547287,13033.143418529995,55.5562374000001,53456.92971456001 2025-07-15,02:41:29.000,196,10978408,12965,0,1752547288,13033.17710008,55.63377783000033,53456.978624400006 2025-07-15,02:41:30.000,196,10978344,13085,0,1752547289,13033.27140841999,55.63377783000033,53456.96465016 2025-07-15,02:41:31.000,196,10978366,12965,0,1752547290,13033.365716759996,55.71836738999991,53457.03452136 2025-07-15,02:41:32.000,196,10978318,12965,0,1752547291,13033.439816170001,55.71131826000055,53457.027534240005 2025-07-15,02:41:33.000,196,10978303,12725,0,1752547292,13033.513915579992,55.697220000001835,53457.03452136 2025-07-15,02:41:34.000,196,10978337,12925,0,1752547293,13033.547597129997,55.67607261000376,53457.006572880004 2025-07-15,02:41:35.000,196,10978369,13045,0,1752547294,13033.621696540002,55.6690234800044,53457.09041832 2025-07-15,02:41:36.000,196,10978321,13005,0,1752547295,13033.709268569997,55.683121740003116,53457.09041832 2025-07-15,02:41:37.000,196,10978355,12765,0,1752547296,13033.796840599993,55.683121740003116,53457.06246984 2025-07-15,02:41:38.000,196,10978326,13045,0,1752547297,13033.817049529993,55.697220000001835,53457.13234104 2025-07-15,02:41:39.000,196,10978355,12965,0,1752547298,13033.904621559988,55.72541651999927,53457.16727664001 2025-07-15,02:41:40.000,196,10978369,13125,0,1752547299,13034.012402519998,55.73951477999799,53457.18125088 2025-07-15,02:41:41.000,196,10978376,12885,0,1752547300,13034.18754657999,55.7677113000027,53457.16727664001 2025-07-15,02:41:42.000,196,10978388,12925,0,1752547301,13034.29532754,55.79590782000014,53457.21618648001 2025-07-15,02:41:43.000,196,10978342,12925,0,1752547302,13034.38963587999,55.8029569499995,53457.18823800001 2025-07-15,02:41:44.000,196,10978358,13245,0,1752547303,13034.47720791,55.8029569499995,53457.27907056 2025-07-15,02:41:45.000,196,10978371,12925,0,1752547304,13034.5378347,55.85230086000229,53457.27208344 2025-07-15,02:41:46.000,196,10978354,13045,0,1752547305,13034.611934109991,55.85934999000165,53457.314006160006 2025-07-15,02:41:47.000,196,10978363,12765,0,1752547306,13034.726451379996,55.83820260000357,53457.34894176 2025-07-15,02:41:48.000,196,10978376,12925,0,1752547307,13034.888122819997,55.85934999000165,53457.38387736001 2025-07-15,02:41:49.000,196,10978359,12845,0,1752547308,13035.002640090002,55.90869390000444,53457.36990312 2025-07-15,02:41:50.000,196,10978357,12805,0,1752547309,13035.090212119998,55.89459563999844,53457.37689024 2025-07-15,02:41:51.000,196,10978363,13125,0,1752547310,13035.204729389989,55.922792160003155,53457.47470992001 2025-07-15,02:41:52.000,196,10978368,12645,0,1752547311,13035.292301419999,55.9016447699978,53457.45374856001 2025-07-15,02:41:53.000,196,10978357,13045,0,1752547312,13035.43376393,55.95098868000059,53457.460735680004 2025-07-15,02:41:54.000,196,10978380,12605,0,1752547313,13035.60890798999,55.93689042000187,53457.48868416 2025-07-15,02:41:55.000,196,10978356,12925,0,1752547314,13035.77731574,55.95098868000059,53457.57252960001 2025-07-15,02:41:56.000,196,10978322,12605,0,1752547315,13035.898569320001,55.922792160003155,53457.57252960001 2025-07-15,02:41:57.000,196,10978341,12725,0,1752547316,13036.033295519992,55.922792160003155,53457.628426560004 2025-07-15,02:41:58.000,196,10978335,12885,0,1752547317,13036.161285410002,55.915743030003796,53457.65637504 2025-07-15,02:41:59.000,196,10978342,12925,0,1752547318,13036.269066369998,55.95803780999995,53457.72624624 2025-07-15,02:42:00.000,196,10978409,12845,0,1752547319,13036.410528879998,55.97213606999867,53457.76816896001 2025-07-15,02:42:01.000,196,10978368,12965,0,1752547320,13036.531782459999,55.98623433000466,53457.76816896001 2025-07-15,02:42:02.000,196,10978330,12965,0,1752547321,13036.66650865999,56.02147998000146,53457.82406592 2025-07-15,02:42:03.000,196,10978365,12925,0,1752547322,13036.801234859995,56.02852911000082,53457.83804016001 2025-07-15,02:42:04.000,196,10978363,12965,0,1752547323,13036.922488439996,56.02852911000082,53457.865988640006 2025-07-15,02:42:05.000,196,10978359,13005,0,1752547324,13037.01679678,55.97918519999803,53457.93585984001 2025-07-15,02:42:06.000,196,10978406,12885,0,1752547325,13037.124577739996,56.0144308500021,53457.97079544 2025-07-15,02:42:07.000,196,10978356,13205,0,1752547326,13037.279512870002,56.00033259000338,53458.01970528 2025-07-15,02:42:08.000,196,10978368,13005,0,1752547327,13037.407502759997,56.02852911000082,53458.04765376 2025-07-15,02:42:09.000,196,10978373,13125,0,1752547328,13037.548965269998,55.98623433000466,53458.082589360005 2025-07-15,02:42:10.000,196,10978382,12965,0,1752547329,13037.670218849998,55.98623433000466,53458.131499200004 2025-07-15,02:42:11.000,196,10978383,13045,0,1752547330,13037.724109329989,55.99328346000402,53458.18739616 2025-07-15,02:42:12.000,196,10978365,13045,0,1752547331,13037.78473611999,55.94393955000123,53458.15944768 2025-07-15,02:42:13.000,196,10978344,13085,0,1752547332,13037.85209922,55.93689042000187,53458.27124160001 2025-07-15,02:42:14.000,196,10978354,12885,0,1752547333,13037.919462319995,55.9016447699978,53458.299190080004 2025-07-15,02:42:15.000,196,10978423,13085,0,1752547334,13038.07439745,55.83115347000421,53458.320151440006 2025-07-15,02:42:16.000,196,10978366,12805,0,1752547335,13038.13502424,55.817055209998216,53458.33412568 2025-07-15,02:42:17.000,196,10978360,12925,0,1752547336,13038.229332579991,55.73951477999799,53458.39700976 2025-07-15,02:42:18.000,196,10978376,12885,0,1752547337,13038.316904610001,55.746563910004625,53458.41098400001 2025-07-15,02:42:19.000,196,10978374,12925,0,1752547338,13038.343849849996,55.71131826000055,53458.45989384001 2025-07-15,02:42:20.000,196,10978355,12925,0,1752547339,13038.424685569997,55.704269130001194,53458.48085520001 2025-07-15,02:42:21.000,196,10978367,12925,0,1752547340,13038.444894499997,55.66197434999776,53458.487842320006 2025-07-15,02:42:22.000,196,10978376,13285,0,1752547341,13038.559411770002,55.654925219998404,53458.50181656 2025-07-15,02:42:23.000,196,10978362,13125,0,1752547342,13038.579620700002,55.654925219998404,53458.59963624 2025-07-15,02:42:24.000,196,10978339,13125,0,1752547343,13038.646983799998,55.61967957000161,53458.61361048 2025-07-15,02:42:25.000,196,10978363,13125,0,1752547344,13038.660456420002,55.61967957000161,53458.634571840004 2025-07-15,02:42:26.000,196,10978379,13085,0,1752547345,13038.673929039993,55.58443392000481,53458.60662336001 2025-07-15,02:42:27.000,196,10978370,12885,0,1752547346,13038.620038560002,55.640826959999686,53458.683481680004 2025-07-15,02:42:28.000,196,10978390,13205,0,1752547347,13038.613302249993,55.513942620003945,53458.69745592001 2025-07-15,02:42:29.000,196,10978358,13045,0,1752547348,13038.613302249993,55.513942620003945,53458.73937864 2025-07-15,02:42:30.000,196,10978326,12965,0,1752547349,13038.633511179993,55.49279522999859,53458.66950744 2025-07-15,02:42:31.000,196,10978380,13125,0,1752547350,13038.633511179993,55.464598710001155,53458.78828848 2025-07-15,02:42:32.000,196,10978341,13325,0,1752547351,13038.653720109993,55.422303929997724,53458.81623696001 2025-07-15,02:42:33.000,196,10978406,13045,0,1752547352,13038.660456420002,55.36591089000285,53458.76034 2025-07-15,02:42:34.000,196,10978384,12965,0,1752547353,13038.626774869997,55.26017393999791,53458.78828848 2025-07-15,02:42:35.000,196,10978329,12925,0,1752547354,13038.680665350003,55.22492829000112,53458.77431424001 2025-07-15,02:42:36.000,196,10978352,13005,0,1752547355,13038.680665350003,55.13328960000217,53458.823224080006 2025-07-15,02:42:37.000,196,10978366,13165,0,1752547356,13038.673929039993,55.069847430000664,53458.78130136 2025-07-15,02:42:38.000,196,10978344,12965,0,1752547357,13038.714346899993,55.02755265000451,53458.79527560001 2025-07-15,02:42:39.000,196,10978395,12845,0,1752547358,13038.721083209988,54.95001222000428,53458.81623696001 2025-07-15,02:42:40.000,196,10978359,12845,0,1752547359,13038.694137969993,54.886570050002774,53458.81623696001 2025-07-15,02:42:51.000,196,10978336,12845,0,1752547370,13038.444894499997,54.421327470001415,53458.81623696001 2025-07-15,02:42:52.000,196,10978335,13005,0,1752547371,13038.397740330001,54.364934429999266,53458.76034 2025-07-15,02:42:53.000,196,10978339,13205,0,1752547372,13038.370795089992,54.30854139000439,53458.73239152 2025-07-15,02:42:54.000,196,10978367,12965,0,1752547373,13038.330377229991,54.30854139000439,53458.78828848 2025-07-15,02:42:55.000,196,10978368,12765,0,1752547374,13038.263014129996,54.35788529999991,53458.76732712 2025-07-15,02:42:56.000,196,10978333,13165,0,1752547375,13038.242805199996,54.28034486999968,53458.73937864 2025-07-15,02:42:57.000,196,10978361,12605,0,1752547376,13038.23606889,54.252148350002244,53458.72540440001 2025-07-15,02:42:58.000,196,10978348,13165,0,1752547377,13038.18891471999,54.252148350002244,53458.74636576001 2025-07-15,02:42:59.000,196,10978331,12965,0,1752547378,13038.10807899999,54.245099220002885,53458.76732712 2025-07-15,02:43:00.000,196,10978374,13005,0,1752547379,13038.13502424,54.28739399999904,53458.81623696001 2025-07-15,02:43:11.000,196,10978361,13245,0,1752547390,13037.84536290999,54.26624661000096,53458.54373928 2025-07-15,02:43:12.000,196,10978343,12925,0,1752547391,13037.858835529994,54.27329574000032,53458.5507264 2025-07-15,02:43:13.000,196,10978372,13125,0,1752547392,13037.811681359999,54.28739399999904,53458.57168776 2025-07-15,02:43:14.000,196,10978343,12925,0,1752547393,13037.737581949994,54.30149225999776,53458.515790800004 2025-07-15,02:43:15.000,196,10978361,13125,0,1752547394,13037.676955159994,54.33673791000183,53458.45989384001 2025-07-15,02:43:16.000,196,10978339,12805,0,1752547395,13037.596119439993,54.379032689997985,53458.47386808 2025-07-15,02:43:17.000,196,10978341,13205,0,1752547396,13037.495074789993,54.421327470001415,53458.43194536 2025-07-15,02:43:18.000,196,10978355,13085,0,1752547397,13037.454656929993,54.44952398999885,53458.42495824 2025-07-15,02:43:19.000,196,10978340,12885,0,1752547398,13037.468129549998,54.44952398999885,53458.417971120005 2025-07-15,02:43:20.000,196,10978337,13085,0,1752547399,13037.441184310002,54.49181877000228,53458.43893248001 2025-07-15,02:43:21.000,196,10978369,12925,0,1752547400,13037.400766450002,54.505917030001,53458.33412568 2025-07-15,02:43:22.000,196,10978335,13045,0,1752547401,13037.394030139993,54.53411354999844,53458.3760484 2025-07-15,02:43:23.000,196,10978335,12965,0,1752547402,13037.360348590002,54.54821181000443,53458.33412568 2025-07-15,02:43:24.000,196,10978362,12925,0,1752547403,13037.340139660002,54.5411626799978,53458.35508704 2025-07-15,02:43:25.000,196,10978395,12845,0,1752547404,13037.319930730002,54.54821181000443,53458.31316432001 2025-07-15,02:43:26.000,196,10978357,12805,0,1752547405,13037.299721800002,54.611653979998664,53458.27124160001 2025-07-15,02:43:27.000,196,10978388,13005,0,1752547406,13037.266040249997,54.56231007000315,53458.26425448 2025-07-15,02:43:28.000,196,10978343,13125,0,1752547407,13037.225622389997,54.597555719999946,53458.21534464 2025-07-15,02:43:29.000,196,10978330,13045,0,1752547408,13037.185204529997,54.597555719999946,53458.18739616 2025-07-15,02:43:30.000,196,10978392,12925,0,1752547409,13037.111105119991,54.653948760002095,53458.131499200004 2025-07-15,02:43:41.000,196,10978352,12965,0,1752547420,13036.498100909994,54.90066831000149,53457.796117440004 2025-07-15,02:43:42.000,196,10978377,13045,0,1752547421,13036.504837219989,54.91476657000021,53457.712272 2025-07-15,02:43:43.000,196,10978368,13045,0,1752547422,13036.477891979994,54.92181569999957,53457.65637504 2025-07-15,02:43:44.000,196,10978332,12925,0,1752547423,13036.444210429989,54.92181569999957,53457.63541368 2025-07-15,02:43:45.000,196,10978349,12925,0,1752547424,13036.430737809998,54.92181569999957,53457.61445232 2025-07-15,02:43:46.000,196,10978321,12965,0,1752547425,13036.397056259993,54.92886482999893,53457.54458112 2025-07-15,02:43:47.000,196,10978360,12925,0,1752547426,13036.397056259993,54.93591395999829,53457.48868416 2025-07-15,02:43:48.000,196,10978343,12965,0,1752547427,13036.424001499989,54.93591395999829,53457.49567128 2025-07-15,02:43:49.000,196,10978367,13165,0,1752547428,13036.450946739998,54.91476657000021,53457.460735680004 2025-07-15,02:43:50.000,196,10978362,13005,0,1752547429,13036.491364599999,54.85837352999806,53457.460735680004 2025-07-15,02:43:51.000,196,10978317,13125,0,1752547430,13036.518309839994,54.80902962000255,53457.43278720001 2025-07-15,02:43:52.000,196,10978321,13005,0,1752547431,13036.525046149989,54.81607875000191,53457.39086448 2025-07-15,02:43:53.000,196,10978352,12925,0,1752547432,13036.504837219989,54.81607875000191,53457.34894176 2025-07-15,02:43:54.000,196,10978376,12845,0,1752547433,13036.518309839994,54.80902962000255,53457.30701904001 2025-07-15,02:43:55.000,196,10978367,13245,0,1752547434,13036.491364599999,54.79493136000383,53457.26509632001 2025-07-15,02:43:56.000,196,10978344,13085,0,1752547435,13036.444210429989,54.76673483999912,53457.21618648001 2025-07-15,02:43:57.000,196,10978299,13045,0,1752547436,13036.484628289989,54.73148919000232,53457.146315280006 2025-07-15,02:43:58.000,196,10978313,13125,0,1752547437,13036.498100909994,54.66804702000081,53457.125353920004 2025-07-15,02:43:59.000,196,10978360,12965,0,1752547438,13036.457683049994,54.703292670004885,53457.10439256 2025-07-15,02:44:00.000,196,10978331,13005,0,1752547439,13036.464419359989,54.68919440999889,53457.04849560001 2025-07-15,02:44:01.000,196,10978324,12965,0,1752547440,13036.450946739998,54.703292670004885,53456.98561152 2025-07-15,02:44:02.000,196,10978343,12965,0,1752547441,13036.336429469993,54.703292670004885,53456.96465016 2025-07-15,02:44:03.000,196,10978355,12725,0,1752547442,13036.309484229998,54.646899630002736,53456.98561152 2025-07-15,02:44:04.000,196,10978354,12725,0,1752547443,13036.302747919988,54.646899630002736,53456.908753200005 2025-07-15,02:44:05.000,196,10978361,12965,0,1752547444,13036.275802679993,54.62575224000466,53456.88080472001 2025-07-15,02:44:06.000,196,10978384,13005,0,1752547445,13036.296011609993,54.63985050000338,53456.89477896 2025-07-15,02:44:07.000,196,10978341,12965,0,1752547446,13036.262330060003,54.56231007000315,53456.838882000004 2025-07-15,02:44:08.000,196,10978326,13005,0,1752547447,13036.242121130002,54.53411354999844,53456.789972160004 2025-07-15,02:44:09.000,196,10978389,13165,0,1752547448,13036.221912200002,54.5411626799978,53456.789972160004 2025-07-15,02:44:10.000,196,10978351,12845,0,1752547449,13036.161285410002,54.53411354999844,53456.74804944 2025-07-15,02:44:11.000,196,10978361,13125,0,1752547450,13036.161285410002,54.477720510003564,53456.643242640006 2025-07-15,02:44:12.000,196,10978403,13045,0,1752547451,13036.154549099992,54.463622250004846,53456.60830704 2025-07-15,02:44:13.000,196,10978317,12765,0,1752547452,13036.127603859997,54.4072292100027,53456.60830704 2025-07-15,02:44:14.000,196,10978344,12805,0,1752547453,13036.114131239992,54.4072292100027,53456.53144872 2025-07-15,02:44:15.000,196,10978352,13285,0,1752547454,13036.066977069997,54.414278340002056,53456.48253888 2025-07-15,02:44:16.000,196,10978385,13005,0,1752547455,13036.033295519992,54.379032689997985,53456.46856464001 2025-07-15,02:44:17.000,196,10978316,12845,0,1752547456,13035.952459799992,54.38608182000462,53456.41266768 2025-07-15,02:44:18.000,196,10978356,12645,0,1752547457,13035.905305629996,54.35083617000055,53456.39869344001 2025-07-15,02:44:19.000,196,10978361,12845,0,1752547458,13035.851415149991,54.364934429999266,53456.33580936 2025-07-15,02:44:20.000,196,10978343,12805,0,1752547459,13035.790788359991,54.30854139000439,53456.34279648 2025-07-15,02:44:21.000,196,10978375,12885,0,1752547460,13035.71668895,54.30149225999776,53456.25895104001 2025-07-15,02:44:22.000,196,10978369,12925,0,1752547461,13035.642589539995,54.30854139000439,53456.21004120001 2025-07-15,02:44:23.000,196,10978324,12925,0,1752547462,13035.602171679995,54.30149225999776,53456.19606696 2025-07-15,02:44:24.000,196,10978343,12925,0,1752547463,13035.49439072,54.28034486999968,53456.13318288001 2025-07-15,02:44:25.000,196,10978328,12925,0,1752547464,13035.359664519994,54.26624661000096,53456.119208640004 2025-07-15,02:44:26.000,196,10978344,12965,0,1752547465,13035.231674629998,54.20985356999881,53456.02837608 2025-07-15,02:44:27.000,196,10978338,12965,0,1752547466,13035.096948429993,54.195755310000095,53455.98645336 2025-07-15,02:44:28.000,196,10978306,13005,0,1752547467,13035.009376399998,54.16755879000266,53456.0004276 2025-07-15,02:44:29.000,196,10978364,13205,0,1752547468,13034.908331749997,54.17460792000202,53455.9305564 2025-07-15,02:44:30.000,196,10978351,13125,0,1752547469,13034.814023409992,54.13231313999859,53455.81876248 2025-07-15,02:44:31.000,196,10978373,13005,0,1752547470,13034.699506140001,54.10411662000115,53455.790814 2025-07-15,02:44:32.000,196,10978334,13125,0,1752547471,13034.57825256,54.12526400999923,53455.734917040005 2025-07-15,02:44:33.000,196,10978326,12885,0,1752547472,13034.47720791,54.026576190000924,53455.7209428 2025-07-15,02:44:34.000,196,10978310,13005,0,1752547473,13034.362690639995,53.95608489000006,53455.62312312 2025-07-15,02:44:35.000,196,10978337,12925,0,1752547474,13034.29532754,53.977232279998134,53455.59517464 2025-07-15,02:44:36.000,196,10978328,13125,0,1752547475,13034.153865029999,53.93493750000198,53455.567226160005 2025-07-15,02:44:37.000,196,10978318,13085,0,1752547476,13034.073029309999,53.89969184999791,53455.518316320005 2025-07-15,02:44:38.000,196,10978349,13165,0,1752547477,13033.998929899994,53.85739707000175,53455.399535280005 2025-07-15,02:44:39.000,196,10978371,12765,0,1752547478,13033.924830489988,53.81510228999832,53455.35761256 2025-07-15,02:44:40.000,196,10978326,12965,0,1752547479,13033.857467389993,53.836249680003675,53455.37158680001 2025-07-15,02:44:41.000,196,10978354,13005,0,1752547480,13033.749686429997,53.80805315999896,53455.28774136 2025-07-15,02:44:42.000,196,10978303,12845,0,1752547481,13033.655378089992,53.86444620000111,53455.29472848001 2025-07-15,02:44:43.000,196,10978362,12805,0,1752547482,13033.561069750001,53.82215141999768,53455.30870272 2025-07-15,02:44:44.000,196,10978348,13005,0,1752547483,13033.500442960001,53.81510228999832,53455.20389592001 2025-07-15,02:44:45.000,196,10978308,13125,0,1752547484,13033.433079859991,53.793954900000244,53455.1619732 2025-07-15,02:44:46.000,196,10978342,13085,0,1752547485,13033.33203520999,53.80805315999896,53455.078127759996 2025-07-15,02:44:47.000,196,10978336,13085,0,1752547486,13033.27140841999,53.80805315999896,53455.0222308 2025-07-15,02:44:48.000,196,10978327,12925,0,1752547487,13033.19057269999,53.836249680003675,53454.98030808 2025-07-15,02:44:49.000,196,10978343,13045,0,1752547488,13033.07605543,53.80805315999896,53454.92441112 2025-07-15,02:44:50.000,196,10978349,12965,0,1752547489,13032.99521971,53.786905770000885,53454.86152704 2025-07-15,02:44:51.000,196,10978336,12925,0,1752547490,13032.941329229994,53.737561859998095,53454.82659144 2025-07-15,02:44:52.000,196,10978358,13005,0,1752547491,13032.826811959989,53.68116882000322,53454.78466872 2025-07-15,02:44:53.000,196,10978360,12765,0,1752547492,13032.759448859993,53.66002142999787,53454.742745999996 2025-07-15,02:44:54.000,196,10978342,13005,0,1752547493,13032.719030999993,53.554284480000206,53454.64492632 2025-07-15,02:44:55.000,196,10978302,12965,0,1752547494,13032.624722660003,53.54018622000149,53454.630952080006 2025-07-15,02:44:56.000,196,10978320,13045,0,1752547495,13032.604513730003,53.49789143999806,53454.58902936 2025-07-15,02:44:57.000,196,10978335,12885,0,1752547496,13032.510205389997,53.44854753000254,53454.561080880005 2025-07-15,02:44:58.000,196,10978348,13165,0,1752547497,13032.442842290002,53.42035100999783,53454.4283256 2025-07-15,02:44:59.000,196,10978351,13125,0,1752547498,13032.388951809997,53.3569088400036,53454.393390000005 2025-07-15,02:45:00.000,196,10978370,12765,0,1752547499,13032.308116089996,53.321663189999526,53454.40037712 2025-07-15,02:45:01.000,196,10978361,13005,0,1752547500,13032.227280369996,53.27231928000401,53454.30954456 2025-07-15,02:45:02.000,196,10978328,12805,0,1752547501,13032.173389889991,53.194778850003786,53454.31653168001 2025-07-15,02:45:03.000,196,10978334,13125,0,1752547502,13032.09929048,53.18772972000443,53454.23268624 2025-07-15,02:45:04.000,196,10978367,13085,0,1752547503,13032.03866369,53.17363145999843,53454.23268624 2025-07-15,02:45:05.000,196,10978358,13245,0,1752547504,13031.9780369,53.13133668000228,53454.09294384 2025-07-15,02:45:06.000,196,10978326,13245,0,1752547505,13031.93761904,53.152484070000355,53454.15582792 2025-07-15,02:45:07.000,196,10978320,13005,0,1752547506,13031.863519629995,53.13133668000228,53454.13486656 2025-07-15,02:45:08.000,196,10978331,13005,0,1752547507,13031.81636546,53.08199276999949,53454.106918080004 2025-07-15,02:45:09.000,196,10978381,13165,0,1752547508,13031.74900235999,53.096091029998206,53454.02307264 2025-07-15,02:45:10.000,196,10978381,12965,0,1752547509,13031.674902949999,53.06084538000141,53453.99512416 2025-07-15,02:45:11.000,196,10978296,12845,0,1752547510,13031.580594609994,53.06789451000077,53453.95320144001 2025-07-15,02:45:12.000,196,10978281,12885,0,1752547511,13031.560385679993,53.05379625000205,53453.93224008001 2025-07-15,02:45:13.000,196,10978311,12805,0,1752547512,13031.506495199988,53.01855059999798,53453.88333024001 2025-07-15,02:45:14.000,196,10978363,12925,0,1752547513,13031.459341029993,53.01855059999798,53453.85538176 2025-07-15,02:45:15.000,196,10978359,12885,0,1752547514,13031.405450550003,52.976255820001825,53453.7994848 2025-07-15,02:45:16.000,196,10978370,13005,0,1752547515,13031.398714239993,52.96215756000311,53453.771536320004 2025-07-15,02:45:17.000,196,10978340,13125,0,1752547516,13031.412186859998,52.94805930000439,53453.76454920001 2025-07-15,02:45:18.000,196,10978356,12965,0,1752547517,13031.371768999998,52.926911909999035,53453.7296136 2025-07-15,02:45:19.000,196,10978354,12765,0,1752547518,13031.398714239993,52.87051887000416,53453.7296136 2025-07-15,02:45:20.000,196,10978360,13005,0,1752547519,13031.331351139997,52.81412583000201,53453.673716640005 2025-07-15,02:45:21.000,196,10978342,13125,0,1752547520,13031.358296379993,52.77888017999794,53453.64576816001 2025-07-15,02:45:22.000,196,10978300,12845,0,1752547521,13031.324614830002,52.736585400001786,53453.59685832001 2025-07-15,02:45:23.000,196,10978330,13005,0,1752547522,13031.324614830002,52.72248714000307,53453.59685832001 2025-07-15,02:45:24.000,196,10978343,12725,0,1752547523,13031.358296379993,52.66609410000092,53453.52 2025-07-15,02:45:25.000,196,10978335,13165,0,1752547524,13031.378505309993,52.68019235999964,53453.49205152 2025-07-15,02:45:26.000,196,10978339,13085,0,1752547525,13031.378505309993,52.63789758000348,53453.47807728001 2025-07-15,02:45:27.000,196,10978363,13005,0,1752547526,13031.324614830002,52.60265192999941,53453.44314168 2025-07-15,02:45:28.000,196,10978322,13125,0,1752547527,13031.311142209997,52.61675018999813,53453.38025760001 2025-07-15,02:45:29.000,196,10978427,12845,0,1752547528,13031.284196970002,52.574455410001974,53453.38025760001 2025-07-15,02:45:30.000,196,10978355,12885,0,1752547529,13031.203361250002,52.567406280002615,53453.345322 2025-07-15,02:45:31.000,196,10978282,13125,0,1752547530,13031.216833869992,52.560357150003256,53453.338334880005 2025-07-15,02:45:32.000,196,10978369,12805,0,1752547531,13031.149470769997,52.58855367000069,53453.30339928 2025-07-15,02:45:33.000,196,10978353,12845,0,1752547532,13031.115789219992,52.5533080200039,53453.2754508 2025-07-15,02:45:34.000,196,10978358,13205,0,1752547533,13031.095580289992,52.49691498000175,53453.289425040006 2025-07-15,02:45:35.000,196,10978366,13165,0,1752547534,13031.055162429991,52.525111499999184,53453.24750232 2025-07-15,02:45:36.000,196,10978400,13365,0,1752547535,13031.021480880001,52.53216062999854,53453.19859248 2025-07-15,02:45:37.000,196,10978352,13245,0,1752547536,13031.014744569991,52.48986585000239,53453.16365688001 2025-07-15,02:45:38.000,196,10978334,12965,0,1752547537,13031.001271950001,52.511013240000466,53453.08679856 2025-07-15,02:45:39.000,196,10978370,12925,0,1752547538,13030.974326709991,52.48281672000303,53453.051862960005 2025-07-15,02:45:40.000,196,10978355,12925,0,1752547539,13030.974326709991,52.511013240000466,53453.05885008 2025-07-15,02:45:41.000,196,10978371,12885,0,1752547540,13030.974326709991,52.46871846000431,53453.06583720001 2025-07-15,02:45:42.000,196,10978361,12725,0,1752547541,13030.994535639991,52.46871846000431,53453.002953120005 2025-07-15,02:45:43.000,196,10978313,12885,0,1752547542,13031.001271950001,52.42642368000088,53453.01692736 2025-07-15,02:45:44.000,196,10978379,13125,0,1752547543,13031.034953499991,52.461669329997676,53453.002953120005 2025-07-15,02:45:45.000,196,10978384,13085,0,1752547544,13031.048426119996,52.398227160003444,53452.9610304 2025-07-15,02:45:46.000,196,10978366,12925,0,1752547545,13031.041689810001,52.4405219399996,53452.97500464001 2025-07-15,02:45:47.000,196,10978370,12765,0,1752547546,13031.001271950001,52.4405219399996,53452.97500464001 2025-07-15,02:45:48.000,196,10978359,12925,0,1752547547,13031.055162429991,52.4405219399996,53452.92609480001 2025-07-15,02:45:49.000,196,10978418,13165,0,1752547548,13031.068635049996,52.43347281000024,53452.91910768 2025-07-15,02:45:50.000,196,10978344,13125,0,1752547549,13031.055162429991,52.42642368000088,53452.87718496001 2025-07-15,02:45:51.000,196,10978367,13085,0,1752547550,13031.061898740001,52.44757106999896,53452.84224936 2025-07-15,02:45:52.000,196,10978345,12765,0,1752547551,13030.974326709991,52.45462019999832,53452.91910768 2025-07-15,02:45:53.000,196,10978390,12925,0,1752547552,13030.974326709991,52.41937455000152,53452.87718496001 2025-07-15,02:45:54.000,196,10978345,13205,0,1752547553,13030.947381469996,52.4405219399996,53452.8911592 2025-07-15,02:45:55.000,196,10978347,13005,0,1752547554,13030.96085409,52.41937455000152,53452.84923648 2025-07-15,02:45:56.000,196,10978404,12765,0,1752547555,13030.96085409,52.43347281000024,53452.821288 2025-07-15,02:45:57.000,196,10978394,13005,0,1752547556,13030.96085409,52.4405219399996,53452.79333952 2025-07-15,02:45:58.000,196,10978338,12885,0,1752547557,13030.954117779991,52.42642368000088,53452.77237816 2025-07-15,02:45:59.000,196,10978320,12925,0,1752547558,13031.001271950001,52.4052762900028,53452.786352400006 2025-07-15,02:46:00.000,196,10978402,12845,0,1752547559,13030.954117779991,52.37003063999873,53452.69551984 2025-07-15,02:46:01.000,196,10978337,12885,0,1752547560,13030.94064516,52.36298150999937,53452.70949408001 2025-07-15,02:46:02.000,196,10978352,13005,0,1752547561,13030.89349098999,52.341834120001295,53452.67455848 2025-07-15,02:46:03.000,196,10978352,13005,0,1752547562,13030.89349098999,52.348883250000654,53452.70949408001 2025-07-15,02:46:04.000,196,10978373,13125,0,1752547563,13030.83960051,52.348883250000654,53452.6815456 2025-07-15,02:46:05.000,196,10978325,12885,0,1752547564,13030.805918959995,52.292490209998505,53452.63962288001 2025-07-15,02:46:06.000,196,10978363,13125,0,1752547565,13030.73855586,52.31363760000386,53452.66058424001 2025-07-15,02:46:07.000,196,10978345,13125,0,1752547566,13030.698138,52.3065884700045,53452.65359712 2025-07-15,02:46:08.000,196,10978375,12965,0,1752547567,13030.63751121,52.32068673000322,53452.64661 2025-07-15,02:46:09.000,196,10978375,12965,0,1752547568,13030.624038589995,52.27839194999979,53452.64661 2025-07-15,02:46:10.000,196,10978374,13045,0,1752547569,13030.59035703999,52.27839194999979,53452.618661520006 2025-07-15,02:46:11.000,196,10978372,12765,0,1752547570,13030.59709335,52.22904804000427,53452.62564864 2025-07-15,02:46:12.000,196,10978373,13165,0,1752547571,13030.53646656,52.22904804000427,53452.56975168001 2025-07-15,02:46:13.000,196,10978336,12725,0,1752547572,13030.522993939994,52.17970413000148,53452.59071304001 2025-07-15,02:46:14.000,196,10978350,12925,0,1752547573,13030.50952131999,52.17265500000212,53452.499880480005 2025-07-15,02:46:15.000,196,10978372,12965,0,1752547574,13030.54993917999,52.151507610004046,53452.5068676 2025-07-15,02:46:16.000,196,10978389,12765,0,1752547575,13030.52973024999,52.13036021999869,53452.48590624 2025-07-15,02:46:17.000,196,10978354,12925,0,1752547576,13030.516257629999,52.08806544000254,53452.45795776 2025-07-15,02:46:18.000,196,10978367,12925,0,1752547577,13030.52973024999,52.059868919997825,53452.45795776 2025-07-15,02:46:19.000,196,10978372,13005,0,1752547578,13030.48931238999,52.03872152999975,53452.40904792 2025-07-15,02:46:20.000,196,10978387,12565,0,1752547579,13030.48931238999,51.989377620004234,53452.40206080001 2025-07-15,02:46:21.000,196,10978351,12885,0,1752547580,13030.502785009994,51.940033710001444,53452.33917672 2025-07-15,02:46:22.000,196,10978372,12725,0,1752547581,13030.496048699999,51.89773892999801,53452.39507368001 2025-07-15,02:46:23.000,196,10978356,12965,0,1752547582,13030.475839769999,51.79905110999971,53452.332189600005 2025-07-15,02:46:24.000,196,10978390,13005,0,1752547583,13030.48931238999,51.78495285000099,53452.332189600005 2025-07-15,02:46:25.000,196,10978407,13005,0,1752547584,13030.448894529989,51.7356089399982,53452.32520248001 2025-07-15,02:46:26.000,196,10978367,12885,0,1752547585,13030.462367149994,51.658068509997975,53452.25533128001 2025-07-15,02:46:27.000,196,10978386,13125,0,1752547586,13030.46910345999,51.55233156000031,53452.30424112001 2025-07-15,02:46:28.000,196,10978373,12965,0,1752547587,13030.496048699999,51.4888893899988,53452.24135704 2025-07-15,02:46:29.000,196,10978416,12965,0,1752547588,13030.52973024999,51.42544722000457,53452.19943432 2025-07-15,02:46:30.000,196,10978353,13325,0,1752547589,13030.522993939994,51.354955920003704,53452.19943432 2025-07-15,02:46:31.000,196,10978386,12965,0,1752547590,13030.502785009994,51.27036636000412,53452.23436992001 2025-07-15,02:46:32.000,196,10978396,12685,0,1752547591,13030.522993939994,51.23512071000005,53452.17148584 2025-07-15,02:46:33.000,196,10978381,13005,0,1752547592,13030.48931238999,51.1787276699979,53452.15052448 2025-07-15,02:46:34.000,196,10978387,12925,0,1752547593,13030.52973024999,51.08708897999895,53452.164498720005 2025-07-15,02:46:35.000,196,10978380,12685,0,1752547594,13030.516257629999,50.99545029000001,53452.10860176001 2025-07-15,02:46:36.000,196,10978384,12965,0,1752547595,13030.53646656,50.9320081199985,53452.14353736 2025-07-15,02:46:37.000,196,10978437,12965,0,1752547596,13030.52973024999,50.847418559998914,53452.20642144001 2025-07-15,02:46:38.000,196,10978389,13085,0,1752547597,13030.543202869994,50.73463248000189,53452.12956312 2025-07-15,02:46:39.000,196,10978366,12925,0,1752547598,13030.496048699999,50.69938682999782,53452.03873056001 2025-07-15,02:46:40.000,196,10978403,13165,0,1752547599,13030.482576079994,50.600699009999516,53452.08065328 2025-07-15,02:46:41.000,196,10978382,12885,0,1752547600,13030.475839769999,50.53020770999865,53452.10860176001 2025-07-15,02:46:42.000,196,10978388,13005,0,1752547601,13030.401740359994,50.473814670003776,53452.08764040001 2025-07-15,02:46:43.000,196,10978337,12965,0,1752547602,13030.395004049999,50.431519890000345,53452.0527048 2025-07-15,02:46:44.000,196,10978399,13285,0,1752547603,13030.395004049999,50.32578294000268,53452.05969192001 2025-07-15,02:46:45.000,196,10978387,12965,0,1752547604,13030.293959399998,50.33283207000204,53452.08764040001 2025-07-15,02:46:46.000,196,10978397,13005,0,1752547605,13030.226596299988,50.262340770001174,53452.10860176001 2025-07-15,02:46:47.000,196,10978349,13045,0,1752547606,13030.159233199993,50.18480034000095,53452.08065328 2025-07-15,02:46:48.000,196,10978361,12925,0,1752547607,13030.098606409992,50.13545642999816,53452.115588880006 2025-07-15,02:46:49.000,196,10978369,13045,0,1752547608,13030.058188549992,50.04381773999921,53452.00379496 2025-07-15,02:46:50.000,196,10978397,13005,0,1752547609,13029.950407589997,50.00152296000306,53451.9828336 2025-07-15,02:46:51.000,196,10978401,12925,0,1752547610,13029.916726039992,49.95922817999963,53452.01776920001 2025-07-15,02:46:52.000,196,10978370,13285,0,1752547611,13029.822417700001,49.902835140004754,53451.95488512 2025-07-15,02:46:53.000,196,10978333,13085,0,1752547612,13029.734845669991,49.87463862000004,53451.947898000006 2025-07-15,02:46:54.000,196,10978372,12765,0,1752547613,13029.714636739991,49.804147319999174,53451.97584648 2025-07-15,02:46:55.000,196,10978375,12965,0,1752547614,13029.65400994999,49.73365601999831,53451.96187224 2025-07-15,02:46:56.000,196,10978360,12925,0,1752547615,13029.55970161,49.663164720004715,53451.996807840005 2025-07-15,02:46:57.000,196,10978362,12965,0,1752547616,13029.49907482,49.6349682,53451.996807840005 2025-07-15,02:46:58.000,196,10978367,13125,0,1752547617,13029.445184339995,49.571526029998495,53452.01078208 2025-07-15,02:46:59.000,196,10978377,13005,0,1752547618,13029.37108492999,49.5010347300049,53451.996807840005 2025-07-15,02:47:00.000,196,10978368,12925,0,1752547619,13029.283512899994,49.48693646999891,53451.94091088001 2025-07-15,02:47:01.000,196,10978353,13085,0,1752547620,13029.24983134999,49.40939603999868,53451.89898816001 2025-07-15,02:47:02.000,196,10978410,13085,0,1752547621,13029.162259319994,49.388248650000605,53451.947898000006 2025-07-15,02:47:03.000,196,10978385,12925,0,1752547622,13029.101632529993,49.35300300000381,53451.87103968001 2025-07-15,02:47:04.000,196,10978369,12965,0,1752547623,13029.094896219998,49.31070822000038,53451.9129624 2025-07-15,02:47:05.000,196,10978374,13005,0,1752547624,13029.020796809993,49.25431517999823,53451.9828336 2025-07-15,02:47:06.000,196,10978355,13125,0,1752547625,13029.020796809993,49.23316779000015,53451.94091088001 2025-07-15,02:47:07.000,196,10978350,12965,0,1752547626,13028.926488470002,49.169725619998644,53451.86405256 2025-07-15,02:47:08.000,196,10978314,13125,0,1752547627,13028.865861680002,49.162676489999285,53451.85706544 2025-07-15,02:47:09.000,196,10978377,12725,0,1752547628,13028.865861680002,49.14857823000057,53451.878026800005 2025-07-15,02:47:10.000,196,10978371,13125,0,1752547629,13028.859125369992,49.09923431999778,53451.88501392 2025-07-15,02:47:11.000,196,10978375,13165,0,1752547630,13028.811971199997,49.05693954000162,53451.829116960005 2025-07-15,02:47:12.000,196,10978367,12765,0,1752547631,13028.832180129997,49.021693890004826,53451.87103968001 2025-07-15,02:47:13.000,196,10978364,12925,0,1752547632,13028.811971199997,48.993497370000114,53451.89200104001 2025-07-15,02:47:14.000,196,10978379,12925,0,1752547633,13028.832180129997,48.972349980002036,53451.8430912 2025-07-15,02:47:15.000,196,10978336,13205,0,1752547634,13028.771553339997,48.95120259000396,53451.85706544 2025-07-15,02:47:16.000,196,10978372,12845,0,1752547635,13028.751344409997,48.9441534600046,53451.878026800005 2025-07-15,02:47:17.000,196,10978375,12925,0,1752547636,13028.724399170002,48.923006069999246,53451.8430912 2025-07-15,02:47:18.000,196,10978343,13005,0,1752547637,13028.670508689996,48.85956389999774,53451.8430912 2025-07-15,02:47:19.000,196,10978325,12925,0,1752547638,13028.582936660001,48.82431825000094,53451.89200104001 2025-07-15,02:47:20.000,196,10978402,13005,0,1752547639,13028.495364629991,48.83841650999966,53451.82212984001 2025-07-15,02:47:21.000,196,10978359,13205,0,1752547640,13028.36063843,48.796121730003506,53451.829116960005 2025-07-15,02:47:22.000,196,10978355,12765,0,1752547641,13028.306747949995,48.76792520999879,53451.878026800005 2025-07-15,02:47:23.000,196,10978412,13005,0,1752547642,13028.225912229995,48.732679560002,53451.8430912 2025-07-15,02:47:24.000,196,10978325,13045,0,1752547643,13028.13160388999,48.72563043000264,53451.85706544 2025-07-15,02:47:25.000,196,10978356,12965,0,1752547644,13028.084449719994,48.64104087000305,53451.85007832001 2025-07-15,02:47:26.000,196,10978327,12805,0,1752547645,13028.030559239989,48.633991740003694,53451.85007832001 2025-07-15,02:47:27.000,196,10978359,13085,0,1752547646,13027.996877689999,48.61284434999834,53451.82212984001 2025-07-15,02:47:28.000,196,10978384,13285,0,1752547647,13027.963196139994,48.535303919998114,53451.80116848001 2025-07-15,02:47:29.000,196,10978359,13285,0,1752547648,13027.909305659989,48.51415653000004,53451.78719424 2025-07-15,02:47:30.000,196,10978373,13125,0,1752547649,13027.889096729989,48.4859600100026,53451.80116848001 2025-07-15,02:47:31.000,196,10978406,13005,0,1752547650,13027.794788389998,48.46481262000452,53451.81514272 2025-07-15,02:47:32.000,196,10978321,12965,0,1752547651,13027.761106839993,48.40841958000237,53451.8081556 2025-07-15,02:47:33.000,196,10978332,13085,0,1752547652,13027.660062189992,48.40841958000237,53451.74527152 2025-07-15,02:47:34.000,196,10978359,12765,0,1752547653,13027.619644329992,48.352026540000224,53451.75225864001 2025-07-15,02:47:35.000,196,10978345,12965,0,1752547654,13027.599435399992,48.352026540000224,53451.77322000001 2025-07-15,02:47:36.000,196,10978313,13365,0,1752547655,13027.511863369997,48.30268263000471,53451.81514272 2025-07-15,02:47:37.000,196,10978348,12725,0,1752547656,13027.471445509997,48.295633499998075,53451.80116848001 2025-07-15,02:47:38.000,196,10978362,13085,0,1752547657,13027.350191929996,48.225142200004484,53451.829116960005 2025-07-15,02:47:39.000,196,10978391,12765,0,1752547658,13027.30303776,48.21104393999849,53451.76623288 2025-07-15,02:47:40.000,196,10978373,13005,0,1752547659,13027.12115739,48.126454379998904,53451.78719424 2025-07-15,02:47:41.000,196,10978353,13125,0,1752547660,13027.047057979995,48.08415960000275,53451.79418136 2025-07-15,02:47:42.000,196,10978394,12925,0,1752547661,13026.91906809,48.02071743000124,53451.81514272 2025-07-15,02:47:43.000,196,10978364,12925,0,1752547662,13026.804550819994,48.00661917000252,53451.780207120006 2025-07-15,02:47:44.000,196,10978361,13125,0,1752547663,13026.703506169993,47.950226130000374,53451.78719424 2025-07-15,02:47:45.000,196,10978306,13005,0,1752547664,13026.575516279998,47.87268570000015,53451.7382844 2025-07-15,02:47:46.000,196,10978370,13005,0,1752547665,13026.487944250002,47.83744005000335,53451.69636168 2025-07-15,02:47:47.000,196,10978294,12885,0,1752547666,13026.326272810002,47.766948750002484,53451.72431016001 2025-07-15,02:47:48.000,196,10978358,12965,0,1752547667,13026.231964469996,47.717604839999694,53451.74527152 2025-07-15,02:47:49.000,196,10978413,12925,0,1752547668,13026.117447199991,47.69645745000162,53451.74527152 2025-07-15,02:47:50.000,196,10978346,12965,0,1752547669,13026.009666239996,47.654162669998186,53451.74527152 2025-07-15,02:47:51.000,196,10978327,13045,0,1752547670,13025.868203729995,47.64006440999947,53451.7382844 2025-07-15,02:47:52.000,196,10978362,12765,0,1752547671,13025.75368645999,47.63301528000011,53451.76623288 2025-07-15,02:47:53.000,196,10978361,13045,0,1752547672,13025.63243287999,47.57662223999796,53451.76623288 2025-07-15,02:47:54.000,196,10978398,12765,0,1752547673,13025.477497749998,47.57662223999796,53451.75225864001 2025-07-15,02:47:55.000,196,10978337,13285,0,1752547674,13025.336035239998,47.56252397999924,53451.74527152 2025-07-15,02:47:56.000,196,10978340,12685,0,1752547675,13025.113737009997,47.54842572000052,53451.7382844 2025-07-15,02:47:57.000,196,10978408,12925,0,1752547676,13024.979010809991,47.55547484999988,53451.71732304 2025-07-15,02:47:58.000,196,10978410,12805,0,1752547677,13024.770185199995,47.527278330002446,53451.759245760004 2025-07-15,02:47:59.000,196,10978359,12885,0,1752547678,13024.57483220999,47.45678703000158,53451.73129728001 2025-07-15,02:48:00.000,196,10978382,12885,0,1752547679,13024.41316076999,47.4708852900003,53451.69636168 2025-07-15,02:48:01.000,196,10978380,12685,0,1752547680,13024.238016709998,47.42154138000478,53451.7382844 2025-07-15,02:48:02.000,196,10978404,13365,0,1752547681,13024.056136339997,47.40744311999879,53451.73129728001 2025-07-15,02:48:03.000,196,10978359,13045,0,1752547682,13023.894464899997,47.344000950004556,53451.72431016001 2025-07-15,02:48:04.000,196,10978380,12925,0,1752547683,13023.692375599996,47.294657040001766,53451.7382844 2025-07-15,02:48:05.000,196,10978333,12885,0,1752547684,13023.53744046999,47.23121487000026,53451.67540032 2025-07-15,02:48:06.000,196,10978369,12965,0,1752547685,13023.35556009999,47.20301835000282,53451.661426080005 2025-07-15,02:48:07.000,196,10978334,12885,0,1752547686,13023.200624969999,47.132527050001954,53451.62649048 2025-07-15,02:48:08.000,196,10978319,13165,0,1752547687,13023.045689839993,47.069084880000446,53451.61950336 2025-07-15,02:48:09.000,196,10978357,13125,0,1752547688,13022.958117809998,47.0126918399983,53451.612516240006 2025-07-15,02:48:10.000,196,10978340,13125,0,1752547689,13022.789710060002,46.9774461900015,53451.60552912001 2025-07-15,02:48:11.000,196,10978331,12965,0,1752547690,13022.641511239992,46.892856630001916,53451.57758064 2025-07-15,02:48:12.000,196,10978383,13085,0,1752547691,13022.473103489996,46.850561849998485,53451.54963216 2025-07-15,02:48:13.000,196,10978278,12925,0,1752547692,13022.291223119995,46.82236533000105,53451.57758064 2025-07-15,02:48:14.000,196,10978371,12805,0,1752547693,13022.10260644,46.75892315999954,53451.55661928001 2025-07-15,02:48:15.000,196,10978374,13045,0,1752547694,13021.900517139999,46.64613708000252,53451.542645040005 2025-07-15,02:48:16.000,196,10978336,13165,0,1752547695,13021.678218909998,46.60384229999909,53451.50770944 2025-07-15,02:48:17.000,196,10978314,13365,0,1752547696,13021.503074849992,46.52630186999886,53451.43783824001 2025-07-15,02:48:18.000,196,10978330,12925,0,1752547697,13021.280776619991,46.5192527399995,53451.48674808001 2025-07-15,02:48:19.000,196,10978339,12885,0,1752547698,13021.071951009995,46.40646666000248,53451.444825360006 2025-07-15,02:48:20.000,196,10978349,13125,0,1752547699,13020.849652779994,46.36417187999905,53451.40988976 2025-07-15,02:48:21.000,196,10978348,12845,0,1752547700,13020.553255139988,46.314827970003535,53451.374954160005 2025-07-15,02:48:22.000,196,10978386,13205,0,1752547701,13020.310747980002,46.23728754000331,53451.40988976 2025-07-15,02:48:23.000,196,10978322,13085,0,1752547702,13020.021086649991,46.209091019998596,53451.36097992 2025-07-15,02:48:24.000,196,10978348,12925,0,1752547703,13019.792052109995,46.11745232999965,53451.31207008 2025-07-15,02:48:25.000,196,10978334,13045,0,1752547704,13019.515863399989,46.089255810002214,53451.2841216 2025-07-15,02:48:26.000,196,10978327,13085,0,1752547705,13019.300301479998,46.089255810002214,53451.2841216 2025-07-15,02:48:27.000,196,10978357,13045,0,1752547706,13019.118421109997,46.04696102999878,53451.26316024 2025-07-15,02:48:28.000,196,10978303,12725,0,1752547707,13018.909595500001,46.032862770000065,53451.29809584001 2025-07-15,02:48:29.000,196,10978310,13085,0,1752547708,13018.694033579995,46.01876451000135,53451.22123752001 2025-07-15,02:48:30.000,196,10978343,12965,0,1752547709,13018.451526419994,45.96942059999856,53451.1443792 2025-07-15,02:48:31.000,196,10978314,12965,0,1752547710,13018.289854979994,45.95532233999984,53451.12341784 2025-07-15,02:48:32.000,196,10978353,12965,0,1752547711,13018.101238299998,45.89892929999769,53451.16534056 2025-07-15,02:48:33.000,196,10978389,13325,0,1752547712,13017.926094239992,45.856634520001535,53451.13739208 2025-07-15,02:48:34.000,196,10978292,13085,0,1752547713,13017.757686489997,45.8284380000041,53451.088482240004 2025-07-15,02:48:35.000,196,10978379,12925,0,1752547714,13017.58927874,45.79319235000003,53451.074508 2025-07-15,02:48:36.000,196,10978340,12965,0,1752547715,13017.4276073,45.74384844000451,53451.06053376001 2025-07-15,02:48:37.000,196,10978331,13165,0,1752547716,13017.232254309994,45.70155366000108,53450.96271408001 2025-07-15,02:48:38.000,196,10978353,12765,0,1752547717,13017.043637629999,45.673357140003645,53450.94873984 2025-07-15,02:48:39.000,196,10978348,12845,0,1752547718,13016.875229879988,45.65925887999765,53450.96271408001 2025-07-15,02:48:40.000,196,10978386,12965,0,1752547719,13016.686613199992,45.60991497000214,53450.94873984 2025-07-15,02:48:41.000,196,10978334,12605,0,1752547720,13016.491260210001,45.58876758000406,53450.91380424001 2025-07-15,02:48:42.000,196,10978352,13085,0,1752547721,13016.32285245999,45.60286584000278,53450.90681712 2025-07-15,02:48:43.000,196,10978321,13125,0,1752547722,13016.12076315999,45.56057105999935,53450.85092016 2025-07-15,02:48:44.000,196,10978356,12805,0,1752547723,13015.93888278999,45.48303062999912,53450.871881520005 2025-07-15,02:48:45.000,196,10978321,12885,0,1752547724,13015.723320869998,45.46188324000104,53450.80201032 2025-07-15,02:48:46.000,196,10978348,12725,0,1752547725,13015.541440499997,45.46188324000104,53450.753100480004 2025-07-15,02:48:47.000,196,10978325,13085,0,1752547726,13015.393241680002,45.391391940000176,53450.74611336001 2025-07-15,02:48:48.000,196,10978352,13045,0,1752547727,13015.238306549996,45.391391940000176,53450.71816488001 2025-07-15,02:48:49.000,196,10978388,12965,0,1752547728,13015.02948094,45.29975325000123,53450.71117776 2025-07-15,02:48:50.000,196,10978333,12965,0,1752547729,13014.86107318999,45.25040933999844,53450.68322928 2025-07-15,02:48:51.000,196,10978309,13125,0,1752547730,13014.71961067999,45.222212820001005,53450.64829368001 2025-07-15,02:48:52.000,196,10978327,12765,0,1752547731,13014.598357099989,45.18696717000421,53450.606370960006 2025-07-15,02:48:53.000,196,10978332,12965,0,1752547732,13014.463630899998,45.172868909998215,53450.6203452 2025-07-15,02:48:54.000,196,10978335,12765,0,1752547733,13014.335641010002,45.14467239000078,53450.557461120006 2025-07-15,02:48:55.000,196,10978349,12805,0,1752547734,13014.180705879997,45.13057413000206,53450.487589920005 2025-07-15,02:48:56.000,196,10978313,12965,0,1752547735,13014.045979679991,45.11647587000334,53450.47361568 2025-07-15,02:48:57.000,196,10978315,12645,0,1752547736,13013.91125348,45.08827934999863,53450.536499760005 2025-07-15,02:48:58.000,196,10978366,12925,0,1752547737,13013.776527279995,45.08123021999927,53450.50855128001 2025-07-15,02:48:59.000,196,10978359,13085,0,1752547738,13013.66201000999,45.08827934999863,53450.47361568 2025-07-15,02:49:00.000,196,10978299,13005,0,1752547739,13013.554229049994,45.09532847999799,53450.45964144001 2025-07-15,02:49:01.000,196,10978289,12685,0,1752547740,13013.473393329994,45.08827934999863,53450.42470584 2025-07-15,02:49:02.000,196,10978290,12965,0,1752547741,13013.338667129989,45.08827934999863,53450.42470584 2025-07-15,02:49:03.000,196,10978339,12925,0,1752547742,13013.230886169993,45.031886310003756,53450.438680080006 2025-07-15,02:49:04.000,196,10978330,12845,0,1752547743,13013.176995690003,45.0248371800044,53450.42470584 2025-07-15,02:49:05.000,196,10978305,12845,0,1752547744,13013.163523069998,44.989591530000325,53450.375796 2025-07-15,02:49:06.000,196,10978348,13005,0,1752547745,13013.143314139998,44.996640659999684,53450.40374448 2025-07-15,02:49:07.000,196,10978328,12965,0,1752547746,13013.163523069998,44.933198489998176,53450.39675736 2025-07-15,02:49:08.000,196,10978360,13125,0,1752547747,13013.129841519993,44.933198489998176,53450.39675736 2025-07-15,02:49:09.000,196,10978328,13245,0,1752547748,13013.143314139998,44.933198489998176,53450.34784752 2025-07-15,02:49:10.000,196,10978342,12885,0,1752547749,13013.163523069998,44.9120511000001,53450.39675736 2025-07-15,02:49:11.000,196,10978337,12765,0,1752547750,13013.210677239993,44.88385458000266,53450.4456672 2025-07-15,02:49:12.000,196,10978311,13285,0,1752547751,13013.190468309993,44.9120511000001,53450.368808880005 2025-07-15,02:49:13.000,196,10978367,13085,0,1752547752,13013.116368900002,44.92614935999882,53450.48060280001 2025-07-15,02:49:14.000,196,10978350,12805,0,1752547753,13013.163523069998,44.94729675000417,53450.50156416 2025-07-15,02:49:15.000,196,10978338,12845,0,1752547754,13013.089423659992,44.96844414000225,53450.50855128001 2025-07-15,02:49:16.000,196,10978312,12925,0,1752547755,13013.022060559997,44.97549327000161,53450.487589920005 2025-07-15,02:49:17.000,196,10978345,12925,0,1752547756,13013.001851629997,45.0107389199984,53450.54348688 2025-07-15,02:49:18.000,196,10978339,12925,0,1752547757,13012.927752219992,45.045984570002474,53450.59239672 2025-07-15,02:49:19.000,196,10978291,13005,0,1752547758,13012.853652810001,45.08827934999863,53450.57143536 2025-07-15,02:49:20.000,196,10978334,12725,0,1752547759,13012.819971259996,45.1235250000027,53450.6203452 2025-07-15,02:49:21.000,196,10978315,13045,0,1752547760,13012.75260816,45.17991804000485,53450.59239672 2025-07-15,02:49:22.000,196,10978333,12885,0,1752547761,13012.705453989991,45.229261950000364,53450.67624216001 2025-07-15,02:49:23.000,196,10978339,12805,0,1752547762,13012.63135458,45.2574584699978,53450.71117776 2025-07-15,02:49:24.000,196,10978346,13085,0,1752547763,13012.577464099995,45.28565499000251,53450.725152000006 2025-07-15,02:49:25.000,196,10978341,12805,0,1752547764,13012.58420040999,45.33499889999803,53450.76707472001 2025-07-15,02:49:26.000,196,10978333,12925,0,1752547765,13012.56399147999,45.34909716000402,53450.6902164 2025-07-15,02:49:27.000,196,10978293,13045,0,1752547766,13012.537046239995,45.37729368000146,53450.80201032 2025-07-15,02:49:28.000,196,10978390,13045,0,1752547767,13012.52357361999,45.37729368000146,53450.86489440001 2025-07-15,02:49:29.000,196,10978343,13005,0,1752547768,13012.496628379995,45.454834110001684,53450.86489440001 2025-07-15,02:49:30.000,196,10978286,12885,0,1752547769,13012.516837309995,45.398441069999535,53450.871881520005 2025-07-15,02:49:31.000,196,10978359,13125,0,1752547770,13012.55051886,45.41253932999825,53450.87886864 2025-07-15,02:49:32.000,196,10978360,13125,0,1752547771,13012.597673029995,45.38434281000082,53450.90681712 2025-07-15,02:49:33.000,196,10978381,12965,0,1752547772,13012.638090889996,45.391391940000176,53451.03258528001 2025-07-15,02:49:34.000,196,10978314,12965,0,1752547773,13012.65156351,45.391391940000176,53451.0046368 2025-07-15,02:49:35.000,196,10978311,13045,0,1752547774,13012.698717679996,45.33499889999803,53451.06053376001 2025-07-15,02:49:36.000,196,10978339,13125,0,1752547775,13012.745871849991,45.29975325000123,53451.09546936 2025-07-15,02:49:37.000,196,10978340,12925,0,1752547776,13012.793026020001,45.278605860003154,53451.20027616001 2025-07-15,02:49:38.000,196,10978378,13125,0,1752547777,13012.806498639991,45.222212820001005,53451.20027616001 2025-07-15,02:49:39.000,196,10978316,13005,0,1752547778,13012.826707569991,45.20106543000293,53451.26316024 2025-07-15,02:49:40.000,196,10978321,12765,0,1752547779,13012.894070670001,45.14467239000078,53451.31207008 2025-07-15,02:49:41.000,196,10978396,13205,0,1752547780,13012.867125429992,45.07418108999991,53451.36097992 2025-07-15,02:49:42.000,196,10978341,13045,0,1752547781,13012.947961149992,45.003689789999044,53451.40988976 2025-07-15,02:49:43.000,196,10978375,12885,0,1752547782,13012.961433769997,44.94024762000481,53451.46578672001 2025-07-15,02:49:44.000,196,10978331,13125,0,1752547783,13012.934488530002,44.89795284000138,53451.51469656001 2025-07-15,02:49:45.000,196,10978367,12805,0,1752547784,13012.934488530002,44.82746154000051,53451.56360640001 2025-07-15,02:49:46.000,196,10978276,12845,0,1752547785,13012.954697460002,44.771068499998364,53451.6684132 2025-07-15,02:49:47.000,196,10978333,13005,0,1752547786,13012.934488530002,44.72172459000285,53451.72431016001 2025-07-15,02:49:48.000,196,10978390,13005,0,1752547787,13012.934488530002,44.6653315500007,53451.75225864001 2025-07-15,02:49:49.000,196,10978385,12845,0,1752547788,13012.867125429992,44.573692860001756,53451.80116848001 2025-07-15,02:49:50.000,196,10978350,13045,0,1752547789,13012.860389119996,44.51729981999961,53451.78719424 2025-07-15,02:49:51.000,196,10978360,12765,0,1752547790,13012.819971259996,44.42566113000066,53451.86405256 2025-07-15,02:49:52.000,196,10978332,13085,0,1752547791,13012.793026020001,44.37631721999787,53451.926936640004 2025-07-15,02:49:53.000,196,10978342,13125,0,1752547792,13012.75260816,44.298776789997646,53452.01776920001 2025-07-15,02:49:54.000,196,10978344,12965,0,1752547793,13012.698717679996,44.21418722999806,53451.94091088001 2025-07-15,02:49:55.000,196,10978327,12885,0,1752547794,13012.64482719999,44.2071380999987,53452.08764040001 2025-07-15,02:49:56.000,196,10978357,12925,0,1752547795,13012.597673029995,44.16484332000255,53452.13655024001 2025-07-15,02:49:57.000,196,10978320,12925,0,1752547796,13012.54378254999,44.09435202000168,53452.14353736 2025-07-15,02:49:58.000,196,10978337,12965,0,1752547797,13012.46294682999,44.08025376000296,53452.19943432 2025-07-15,02:49:59.000,196,10978364,12965,0,1752547798,13012.415792659995,44.03090985000017,53452.26930552 2025-07-15,02:50:00.000,196,10978336,13005,0,1752547799,13012.32822063,43.96746767999866,53452.297254 2025-07-15,02:50:01.000,196,10978291,12925,0,1752547800,13012.254121219994,43.97451680999802,53452.31821536 2025-07-15,02:50:02.000,196,10978392,12925,0,1752547801,13012.193494429994,43.92517290000251,53452.40206080001 2025-07-15,02:50:03.000,196,10978383,13285,0,1752547802,13012.105922399998,43.93222203000187,53452.430009280004 2025-07-15,02:50:04.000,196,10978381,12925,0,1752547803,13012.065504539998,43.896976379997795,53452.46494488 2025-07-15,02:50:05.000,196,10978334,12885,0,1752547804,13012.045295609998,43.86877986000036,53452.49289336001 2025-07-15,02:50:06.000,196,10978382,12685,0,1752547805,13012.004877749998,43.84058334000292,53452.51385472 2025-07-15,02:50:07.000,196,10978396,12925,0,1752547806,13012.018350369988,43.79828855999949,53452.597700160004 2025-07-15,02:50:08.000,196,10978386,12965,0,1752547807,13011.971196199993,43.74189552000462,53452.67455848 2025-07-15,02:50:09.000,196,10978366,12925,0,1752547808,13011.944250959998,43.68550248000247,53452.65359712 2025-07-15,02:50:10.000,196,10978378,13285,0,1752547809,13011.971196199993,43.62910944000032,53452.6815456 2025-07-15,02:50:11.000,196,10978381,12805,0,1752547810,13011.944250959998,43.537470750001376,53452.80032664 2025-07-15,02:50:12.000,196,10978339,13005,0,1752547811,13011.950987269993,43.537470750001376,53452.786352400006 2025-07-15,02:50:13.000,196,10978368,12885,0,1752547812,13011.977932510003,43.495175969997945,53452.89814632001 2025-07-15,02:50:14.000,196,10978408,13005,0,1752547813,13011.964459889998,43.44583206000243,53452.884172080005 2025-07-15,02:50:15.000,196,10978305,13125,0,1752547814,13011.944250959998,43.41058640999836,53452.9610304 2025-07-15,02:50:16.000,196,10978357,13085,0,1752547815,13011.897096790002,43.41058640999836,53453.002953120005 2025-07-15,02:50:17.000,196,10978326,13045,0,1752547816,13011.829733689992,43.38238989000092,53453.07981144 2025-07-15,02:50:18.000,196,10978345,12925,0,1752547817,13011.796052140002,43.38943902000028,53453.12872128 2025-07-15,02:50:19.000,196,10978368,12965,0,1752547818,13011.748897969992,43.403537279999,53453.18461824 2025-07-15,02:50:20.000,196,10978370,13005,0,1752547819,13011.695007490001,43.403537279999,53453.219553840005 2025-07-15,02:50:21.000,196,10978366,12765,0,1752547820,13011.627644389991,43.39648814999964,53453.30339928 2025-07-15,02:50:22.000,196,10978366,13525,0,1752547821,13011.580490219996,43.39648814999964,53453.28243792001 2025-07-15,02:50:23.000,196,10978327,13045,0,1752547822,13011.506390809991,43.39648814999964,53453.33134776001 2025-07-15,02:50:24.000,196,10978339,13005,0,1752547823,13011.51312712,43.403537279999,53453.40820608001 2025-07-15,02:50:25.000,196,10978385,13165,0,1752547824,13011.47270926,43.42468467000435,53453.47109016 2025-07-15,02:50:26.000,196,10978349,12925,0,1752547825,13011.49291819,43.45288119000179,53453.56890984001 2025-07-15,02:50:27.000,196,10978358,13085,0,1752547826,13011.459236639996,43.48107770999923,53453.5898712 2025-07-15,02:50:28.000,196,10978351,13285,0,1752547827,13011.47270926,43.495175969997945,53453.73660072001 2025-07-15,02:50:29.000,196,10978389,12965,0,1752547828,13011.44576401999,43.530421620002016,53453.722626480005 2025-07-15,02:50:30.000,196,10978316,13285,0,1752547829,13011.439027709996,43.579765530004806,53453.82743328 2025-07-15,02:50:31.000,196,10978330,12925,0,1752547830,13011.36492829999,43.600912920002884,53453.89730448 2025-07-15,02:50:32.000,196,10978369,12885,0,1752547831,13011.297565199995,43.68550248000247,53453.91826584 2025-07-15,02:50:33.000,196,10978370,12925,0,1752547832,13011.16957531,43.69960074000119,53453.960188560006 2025-07-15,02:50:34.000,196,10978358,12925,0,1752547833,13011.055058039994,43.777141170001414,53454.07198248001 2025-07-15,02:50:35.000,196,10978325,12885,0,1752547834,13010.927068149998,43.819435950004845,53454.058008240005 2025-07-15,02:50:36.000,196,10978363,13085,0,1752547835,13010.805814569998,43.88287811999908,53454.14185368 2025-07-15,02:50:37.000,196,10978350,13005,0,1752547836,13010.664352059997,43.93222203000187,53454.19775064001 2025-07-15,02:50:38.000,196,10978362,12925,0,1752547837,13010.489207999992,43.995664200003375,53454.26762184001 2025-07-15,02:50:39.000,196,10978358,12845,0,1752547838,13010.300591319996,44.05205723999825,53454.28858320001 2025-07-15,02:50:40.000,196,10978337,12805,0,1752547839,13010.118710949995,44.129597669998475,53454.344480160005 2025-07-15,02:50:41.000,196,10978343,12925,0,1752547840,13009.936830579994,44.171892450001906,53454.344480160005 2025-07-15,02:50:42.000,196,10978402,13485,0,1752547841,13009.741477589989,44.221236360004696,53454.37941576 2025-07-15,02:50:43.000,196,10978310,13005,0,1752547842,13009.505706739998,44.298776789997646,53454.4283256 2025-07-15,02:50:44.000,196,10978391,13005,0,1752547843,13009.276672200001,44.298776789997646,53454.47723544 2025-07-15,02:50:45.000,196,10978373,12845,0,1752547844,13009.141945999996,44.348120700000436,53454.50518392001 2025-07-15,02:50:46.000,196,10978372,13325,0,1752547845,13008.919647769995,44.34107157000108,53454.53313240001 2025-07-15,02:50:47.000,196,10978336,12925,0,1752547846,13008.74450370999,44.362218959999154,53454.62396496001 2025-07-15,02:50:48.000,196,10978348,12805,0,1752547847,13008.542414409989,44.38336635000451,53454.609990720004 2025-07-15,02:50:49.000,196,10978341,12765,0,1752547848,13008.347061419998,44.43271026000002,53454.65191344001 2025-07-15,02:50:50.000,196,10978322,13005,0,1752547849,13008.124763189997,44.50320156000089,53454.70082328001 2025-07-15,02:50:51.000,196,10978351,12965,0,1752547850,13007.888992339991,44.524348949998966,53454.70082328001 2025-07-15,02:50:52.000,196,10978382,13125,0,1752547851,13007.70711196999,44.580741990001115,53454.7078104 2025-07-15,02:50:53.000,196,10978327,13245,0,1752547852,13007.430923259999,44.65123329000198,53454.798642960006 2025-07-15,02:50:54.000,196,10978356,13005,0,1752547853,13007.147998239998,44.73582285000157,53454.75672024 2025-07-15,02:50:55.000,196,10978322,12885,0,1752547854,13006.858336910002,44.79926502000308,53454.72178464001 2025-07-15,02:50:56.000,196,10978341,12965,0,1752547855,13006.58888450999,44.862707190004585,53454.71479752 2025-07-15,02:50:57.000,196,10978363,12765,0,1752547856,13006.34637734999,44.92614935999882,53454.68684904 2025-07-15,02:50:58.000,196,10978367,12605,0,1752547857,13006.063452329989,45.031886310003756,53454.70082328001 2025-07-15,02:50:59.000,196,10978339,12845,0,1752547858,13005.740109450002,45.09532847999799,53454.73575888 2025-07-15,02:51:00.000,196,10978333,12765,0,1752547859,13005.484129669996,45.165819779998856,53454.71479752 2025-07-15,02:51:01.000,196,10978334,13005,0,1752547860,13005.201204649995,45.229261950000364,53454.71479752 2025-07-15,02:51:02.000,196,10978337,12965,0,1752547861,13004.951961179999,45.29270412000187,53454.65890056 2025-07-15,02:51:03.000,196,10978310,12765,0,1752547862,13004.682508780003,45.32090063999931,53454.70082328001 2025-07-15,02:51:04.000,196,10978358,12965,0,1752547863,13004.433265309992,45.35614629000338,53454.62396496001 2025-07-15,02:51:05.000,196,10978335,13285,0,1752547864,13004.19749446,45.38434281000082,53454.58902936 2025-07-15,02:51:06.000,196,10978342,13085,0,1752547865,13003.99540516,45.454834110001684,53454.60300360001 2025-07-15,02:51:07.000,196,10978311,12925,0,1752547866,13003.759634309994,45.46188324000104,53454.58902936 2025-07-15,02:51:08.000,196,10978345,13005,0,1752547867,13003.537336079993,45.49007975999848,53454.463261200006 2025-07-15,02:51:09.000,196,10978355,12965,0,1752547868,13003.348719399997,45.51827628000319,53454.49120968 2025-07-15,02:51:10.000,196,10978313,13005,0,1752547869,13003.086003309996,45.51827628000319,53454.44928696 2025-07-15,02:51:11.000,196,10978322,13085,0,1752547870,13002.944540799996,45.5817184500047,53454.49120968 2025-07-15,02:51:12.000,196,10978329,13045,0,1752547871,13002.71550626,45.60991497000214,53454.43531272001 2025-07-15,02:51:13.000,196,10978347,12845,0,1752547872,13002.520153269994,45.631062360000215,53454.38640288001 2025-07-15,02:51:14.000,196,10978359,12965,0,1752547873,13002.318063969993,45.687455400002364,53454.41435136001 2025-07-15,02:51:15.000,196,10978379,12805,0,1752547874,13002.095765739992,45.75089757000387,53454.37242864 2025-07-15,02:51:16.000,196,10978382,12845,0,1752547875,13001.893676439991,45.77909409000131,53454.33749304001 2025-07-15,02:51:17.000,196,10978317,13365,0,1752547876,13001.69158713999,45.807290609998745,53454.26762184001 2025-07-15,02:51:18.000,196,10978327,12725,0,1752547877,13001.46928890999,45.863683650000894,53454.26762184001 2025-07-15,02:51:19.000,196,10978335,13085,0,1752547878,13001.273935919999,45.905978430004325,53454.30255744 2025-07-15,02:51:20.000,196,10978360,12925,0,1752547879,13001.092055549998,45.93417495000176,53454.23268624 2025-07-15,02:51:21.000,196,10978331,12885,0,1752547880,13000.849548389997,45.976469729997916,53454.20473776 2025-07-15,02:51:22.000,196,10978354,13205,0,1752547881,13000.647459089996,46.039911899999424,53454.19775064001 2025-07-15,02:51:23.000,196,10978339,12965,0,1752547882,13000.445369789995,46.09630494000157,53454.13486656 2025-07-15,02:51:24.000,196,10978373,12965,0,1752547883,13000.25675311,46.18089450000116,53454.1139052 2025-07-15,02:51:25.000,196,10978394,12845,0,1752547884,13000.122026909994,46.19499275999988,53454.07896960001 2025-07-15,02:51:26.000,196,10978369,12885,0,1752547885,12999.886256059988,46.258434930001386,53454.05102112001 2025-07-15,02:51:27.000,196,10978342,13005,0,1752547886,12999.758266169993,46.307778840004175,53453.98114992001 2025-07-15,02:51:28.000,196,10978361,12925,0,1752547887,12999.576385799992,46.35007362000033,53453.91127872001 2025-07-15,02:51:29.000,196,10978335,12965,0,1752547888,12999.40124174,46.4205649200012,53453.89730448 2025-07-15,02:51:30.000,196,10978363,13005,0,1752547889,12999.226097679995,46.491056220002065,53453.82743328 2025-07-15,02:51:31.000,196,10978318,12725,0,1752547890,12999.01053575999,46.51220361000014,53453.792497680006 2025-07-15,02:51:32.000,196,10978327,13045,0,1752547891,12998.869073249989,46.56859665000229,53453.75057496 2025-07-15,02:51:33.000,196,10978363,13045,0,1752547892,12998.700665499993,46.674333599999954,53453.722626480005 2025-07-15,02:51:34.000,196,10978303,12845,0,1752547893,12998.505312510002,46.681382729999314,53453.6597424 2025-07-15,02:51:35.000,196,10978377,12925,0,1752547894,12998.316695829992,46.74482490000082,53453.64576816001 2025-07-15,02:51:36.000,196,10978358,12805,0,1752547895,12998.12134284,46.78711968000425,53453.603845440004 2025-07-15,02:51:37.000,196,10978388,13165,0,1752547896,12997.925989849995,46.86466011000448,53453.57589696001 2025-07-15,02:51:38.000,196,10978363,12765,0,1752547897,12997.69021899999,46.899905760001275,53453.52 2025-07-15,02:51:39.000,196,10978361,12845,0,1752547898,12997.454448149998,46.956298800003424,53453.506025760005 2025-07-15,02:51:40.000,196,10978380,12965,0,1752547899,12997.252358849997,47.03383923000365,53453.37327048 2025-07-15,02:51:41.000,196,10978370,13085,0,1752547900,12997.009851689996,47.083183139999164,53453.37327048 2025-07-15,02:51:42.000,196,10978371,13245,0,1752547901,12996.78081715,47.132527050001954,53453.32436064 2025-07-15,02:51:43.000,196,10978356,13045,0,1752547902,12996.53157367999,47.23826399999962,53453.2754508 2025-07-15,02:51:44.000,196,10978413,13045,0,1752547903,12996.302539139993,47.294657040001766,53453.219553840005 2025-07-15,02:51:45.000,196,10978365,13045,0,1752547904,12996.060031979992,47.33695181999792,53453.170644000005 2025-07-15,02:51:46.000,196,10978372,13085,0,1752547905,12995.777106959991,47.40744311999879,53453.03788872 2025-07-15,02:51:47.000,196,10978344,13085,0,1752547906,12995.50091825,47.45678703000158,53453.0309016 2025-07-15,02:51:48.000,196,10978298,12845,0,1752547907,12995.278620019999,47.484983549999015,53452.91910768 2025-07-15,02:51:49.000,196,10978338,13085,0,1752547908,12994.968749760003,47.57662223999796,53452.84224936 2025-07-15,02:51:50.000,196,10978350,12885,0,1752547909,12994.699297359992,47.67531006000354,53452.765391040004 2025-07-15,02:51:51.000,196,10978345,12845,0,1752547910,12994.46352651,47.710555710000335,53452.73744256001 2025-07-15,02:51:52.000,196,10978375,12925,0,1752547911,12994.20081042,47.73170309999841,53452.6815456 2025-07-15,02:51:53.000,196,10978336,12925,0,1752547912,12993.991984809989,47.82334179000463,53452.5767388 2025-07-15,02:51:54.000,196,10978372,13005,0,1752547913,12993.675378239997,47.82334179000463,53452.56975168001 2025-07-15,02:51:55.000,196,10978369,12965,0,1752547914,12993.439607389992,47.85153831000207,53452.46494488 2025-07-15,02:51:56.000,196,10978363,12965,0,1752547915,12993.210572849996,47.96432438999909,53452.450970640006 2025-07-15,02:51:57.000,196,10978312,12925,0,1752547916,12992.97480199999,47.95727525999973,53452.36013808 2025-07-15,02:51:58.000,196,10978357,12965,0,1752547917,12992.712085909989,48.03481568999996,53452.31122824 2025-07-15,02:51:59.000,196,10978370,12925,0,1752547918,12992.509996610002,48.06301221000467,53452.213408560005 2025-07-15,02:52:00.000,196,10978361,12885,0,1752547919,12992.274225759997,48.126454379998904,53452.18546008001 2025-07-15,02:52:01.000,196,10978367,13045,0,1752547920,12992.058663839991,48.13350350999826,53452.06667904001 2025-07-15,02:52:02.000,196,10978325,13085,0,1752547921,12991.78247513,48.20399480999913,53452.01078208 2025-07-15,02:52:03.000,196,10978291,12805,0,1752547922,12991.607331069994,48.21809306999785,53451.96187224 2025-07-15,02:52:04.000,196,10978348,12885,0,1752547923,12991.344614979993,48.26743698000064,53451.80116848001 2025-07-15,02:52:05.000,196,10978350,12925,0,1752547924,12991.129053060002,48.30973176000407,53451.759245760004 2025-07-15,02:52:06.000,196,10978365,13245,0,1752547925,12990.83939172999,48.387272190004296,53451.68937456 2025-07-15,02:52:07.000,196,10978366,12885,0,1752547926,12990.64403874,48.44366522999917,53451.61950336 2025-07-15,02:52:08.000,196,10978305,13325,0,1752547927,12990.388058959994,48.535303919998114,53451.53565792001 2025-07-15,02:52:09.000,196,10978319,12965,0,1752547928,12990.132079180003,48.59169696000026,53451.39591552001 2025-07-15,02:52:10.000,196,10978348,12925,0,1752547929,12989.876099399997,48.67628651999985,53451.30508296 2025-07-15,02:52:11.000,196,10978342,13045,0,1752547930,12989.64706486,48.73972869000136,53451.26316024 2025-07-15,02:52:12.000,196,10978331,13005,0,1752547931,12989.37761245999,48.83841650999966,53451.19328904 2025-07-15,02:52:13.000,196,10978342,12805,0,1752547932,12989.141841609999,48.86661303000437,53451.12341784 2025-07-15,02:52:14.000,196,10978314,12805,0,1752547933,12988.933015999988,48.923006069999246,53451.05354664001 2025-07-15,02:52:15.000,196,10978333,12965,0,1752547934,12988.650090980002,48.95120259000396,53450.89983 2025-07-15,02:52:16.000,196,10978334,12645,0,1752547935,12988.421056439991,49.028743020004185,53450.83694592 2025-07-15,02:52:17.000,196,10978331,12925,0,1752547936,12988.18528559,49.14152910000121,53450.753100480004 2025-07-15,02:52:18.000,196,10978368,13125,0,1752547937,12987.949514739994,49.219069530001434,53450.66226792 2025-07-15,02:52:19.000,196,10978370,12965,0,1752547938,12987.747425439993,49.28251170000294,53450.50855128001 2025-07-15,02:52:20.000,196,10978340,13125,0,1752547939,12987.572281380002,49.3248064799991,53450.42470584 2025-07-15,02:52:21.000,196,10978349,13285,0,1752547940,12987.397137319997,49.388248650000605,53450.3059248 2025-07-15,02:52:22.000,196,10978305,13085,0,1752547941,12987.18157539999,49.51513299000362,53450.21509224001 2025-07-15,02:52:23.000,196,10978371,12965,0,1752547942,12987.033376579995,49.58562429000449,53450.13823392 2025-07-15,02:52:24.000,196,10978348,12925,0,1752547943,12986.83802358999,49.64201732999936,53450.07534984001 2025-07-15,02:52:25.000,196,10978384,13085,0,1752547944,12986.656143219989,49.75480341000366,53449.95656880001 2025-07-15,02:52:26.000,196,10978351,13525,0,1752547945,12986.501208089998,49.853491230001964,53449.94259456 2025-07-15,02:52:27.000,196,10978370,12805,0,1752547946,12986.379954509997,49.93808079000155,53449.7818908 2025-07-15,02:52:28.000,196,10978298,12965,0,1752547947,12986.251964620002,50.029719480000495,53449.698045360004 2025-07-15,02:52:29.000,196,10978391,12845,0,1752547948,12986.110502110001,50.13545642999816,53449.600225680006 2025-07-15,02:52:30.000,196,10978365,13045,0,1752547949,12985.92862174,50.205947729999025,53449.47445752001 2025-07-15,02:52:31.000,196,10978362,12965,0,1752547950,12985.773686609995,50.29758641999797,53449.383624960006 2025-07-15,02:52:32.000,196,10978366,12965,0,1752547951,12985.62548779,50.38217598000483,53449.243882560004 2025-07-15,02:52:33.000,196,10978325,12765,0,1752547952,12985.450343729994,50.45971640999778,53449.194972720004 2025-07-15,02:52:34.000,196,10978352,13085,0,1752547953,12985.322353839998,50.53725683999801,53449.13907576001 2025-07-15,02:52:35.000,196,10978351,12885,0,1752547954,12985.174155020002,50.607748139998876,53449.02029472001 2025-07-15,02:52:36.000,196,10978367,13365,0,1752547955,12985.073110370002,50.671190310000384,53448.92247504001 2025-07-15,02:52:37.000,196,10978355,12925,0,1752547956,12984.958593099997,50.713485090003815,53448.8386296 2025-07-15,02:52:38.000,196,10978377,13045,0,1752547957,12984.81039428,50.81922204000148,53448.72683568 2025-07-15,02:52:39.000,196,10978342,12925,0,1752547958,12984.66893177,50.882664210002986,53448.524209200004 2025-07-15,02:52:40.000,196,10978370,12805,0,1752547959,12984.58809605,50.96725377000257,53448.50324784 2025-07-15,02:52:41.000,196,10978355,13165,0,1752547960,12984.46010615999,51.05184333000216,53448.44735088001 2025-07-15,02:52:42.000,196,10978346,12925,0,1752547961,12984.31864364999,51.05184333000216,53448.32856984001 2025-07-15,02:52:43.000,196,10978332,13125,0,1752547962,12984.190653759993,51.16462940999918,53448.258698640006 2025-07-15,02:52:44.000,196,10978335,13445,0,1752547963,12984.089609109993,51.22807158000069,53448.14690472 2025-07-15,02:52:45.000,196,10978370,13005,0,1752547964,12984.008773389993,51.28446462000284,53448.070046400004 2025-07-15,02:52:46.000,196,10978389,12965,0,1752547965,12983.874047190002,51.354955920003704,53447.97921384 2025-07-15,02:52:47.000,196,10978306,12965,0,1752547966,12983.779738849997,51.418398089997936,53447.84645856001 2025-07-15,02:52:48.000,196,10978349,12965,0,1752547967,12983.692166820001,51.5029876500048,53447.76960024 2025-07-15,02:52:49.000,196,10978345,12885,0,1752547968,12983.55070431,51.56642981999903,53447.67178056 2025-07-15,02:52:50.000,196,10978373,13085,0,1752547969,12983.496813829996,51.60872460000246,53447.6508192 2025-07-15,02:52:51.000,196,10978307,12965,0,1752547970,12983.42271441999,51.707412420000765,53447.53203816001 2025-07-15,02:52:52.000,196,10978305,13045,0,1752547971,12983.32840608,51.81314936999843,53447.40627 2025-07-15,02:52:53.000,196,10978335,13045,0,1752547972,12983.24757036,51.86954241000058,53447.3363988 2025-07-15,02:52:54.000,196,10978346,12845,0,1752547973,12983.15999832999,51.9470828400008,53447.252553360006 2025-07-15,02:52:55.000,196,10978338,12685,0,1752547974,12983.112844159994,52.03167240000039,53447.203643520006 2025-07-15,02:52:56.000,196,10978362,13045,0,1752547975,12983.045481059999,52.13036021999869,53447.11979808 2025-07-15,02:52:57.000,196,10978366,13165,0,1752547976,12982.944436409998,52.21494977999828,53446.98005568 2025-07-15,02:52:58.000,196,10978376,12925,0,1752547977,12982.883809619998,52.299539339997864,53446.91018448001 2025-07-15,02:52:59.000,196,10978381,12925,0,1752547978,12982.843391759998,52.43347281000024,53446.81935192001 2025-07-15,02:53:00.000,196,10978380,12765,0,1752547979,12982.728874489992,52.518062369999825,53446.798390560005 2025-07-15,02:53:01.000,196,10978339,12925,0,1752547980,12982.715401870002,52.63084845000412,53446.71454512 2025-07-15,02:53:02.000,196,10978383,12925,0,1752547981,12982.600884599997,52.71543801000371,53446.62371256001 2025-07-15,02:53:03.000,196,10978356,12725,0,1752547982,12982.472894710001,52.77888017999794,53446.51890576 2025-07-15,02:53:04.000,196,10978368,13165,0,1752547983,12982.419004229996,52.87051887000416,53446.42108608 2025-07-15,02:53:05.000,196,10978344,12765,0,1752547984,12982.344904819991,52.983304950001184,53446.43506032001 2025-07-15,02:53:06.000,196,10978344,13085,0,1752547985,12982.29101434,53.06084538000141,53446.3232664 2025-07-15,02:53:07.000,196,10978334,13045,0,1752547986,12982.21017862,53.12428755000292,53446.21845960001 2025-07-15,02:53:08.000,196,10978311,12805,0,1752547987,12982.136079209995,53.21592624000186,53446.19051112001 2025-07-15,02:53:09.000,196,10978344,12925,0,1752547988,12982.10239765999,53.29346667000209,53446.09269144 2025-07-15,02:53:10.000,196,10978324,12965,0,1752547989,12982.00808932,53.34985971000424,53445.98089752001 2025-07-15,02:53:11.000,196,10978301,13365,0,1752547990,12981.96767146,53.41330187999847,53445.92500056 2025-07-15,02:53:12.000,196,10978321,12805,0,1752547991,12981.893572049994,53.51198970000405,53445.84814224 2025-07-15,02:53:13.000,196,10978305,12925,0,1752547992,12981.812736329994,53.58953013000428,53445.7992324 2025-07-15,02:53:14.000,196,10978347,13285,0,1752547993,12981.765582159998,53.66002142999787,53445.7293612 2025-07-15,02:53:15.000,196,10978344,12845,0,1752547994,12981.698219059988,53.7023162100013,53445.673464240004 2025-07-15,02:53:16.000,196,10978358,12965,0,1752547995,12981.624119649998,53.77280751000217,53445.5896188 2025-07-15,02:53:17.000,196,10978321,12845,0,1752547996,12981.590438099993,53.81510228999832,53445.49179912 2025-07-15,02:53:18.000,196,10978337,12965,0,1752547997,12981.523074999997,53.85034794000239,53445.44288928 2025-07-15,02:53:19.000,196,10978314,13205,0,1752547998,12981.475920830002,53.89969184999791,53445.38000520001 2025-07-15,02:53:20.000,196,10978364,13125,0,1752547999,12981.415294040002,53.963134019999416,53445.31013400001 2025-07-15,02:53:21.000,196,10978347,12925,0,1752548000,12981.341194629997,53.99133054000413,53445.25423704 2025-07-15,02:53:22.000,196,10978301,12885,0,1752548001,12981.280567839996,54.019527060001565,53445.14943024 2025-07-15,02:53:23.000,196,10978312,12925,0,1752548002,12981.226677359991,54.06182183999772,53445.135455999996 2025-07-15,02:53:24.000,196,10978336,12765,0,1752548003,12981.246886289991,54.09001836000243,53445.002700720004 2025-07-15,02:53:25.000,196,10978355,13285,0,1752548004,12981.179523189996,54.09001836000243,53444.98173936 2025-07-15,02:53:26.000,196,10978339,12885,0,1752548005,12981.17278688,54.14641140000458,53444.89789392001 2025-07-15,02:53:27.000,196,10978345,13045,0,1752548006,12981.098687469996,54.188706180000736,53444.786100000005 2025-07-15,02:53:28.000,196,10978351,13085,0,1752548007,12981.10542377999,54.202804439999454,53444.72321592 2025-07-15,02:53:29.000,196,10978325,13085,0,1752548008,12981.10542377999,54.252148350002244,53444.72321592 2025-07-15,02:53:30.000,196,10978353,12845,0,1752548009,12981.0515333,54.28034486999968,53444.59046064001 2025-07-15,02:53:31.000,196,10978346,13045,0,1752548010,12981.07174223,54.30854139000439,53444.58347352 2025-07-15,02:53:32.000,196,10978332,12845,0,1752548011,12981.07174223,54.371983559998625,53444.520589440006 2025-07-15,02:53:33.000,196,10978338,13165,0,1752548012,12981.038060679995,54.463622250004846,53444.39482128001 2025-07-15,02:53:34.000,196,10978344,12965,0,1752548013,12981.03132437,54.49181877000228,53444.32495008001 2025-07-15,02:53:35.000,196,10978377,12925,0,1752548014,12981.02458805999,54.56231007000315,53444.234117520005 2025-07-15,02:53:36.000,196,10978336,12805,0,1752548015,12981.02458805999,54.58345746000123,53444.19918192 2025-07-15,02:53:37.000,196,10978345,13205,0,1752548016,12981.01111544,54.62575224000466,53444.13629784001 2025-07-15,02:53:38.000,196,10978372,13045,0,1752548017,12980.98417019999,54.710341800004244,53444.08040088 2025-07-15,02:53:39.000,196,10978328,12925,0,1752548018,12980.977433889995,54.76673483999912,53444.017516800006 2025-07-15,02:53:40.000,196,10978375,13125,0,1752548019,12981.01111544,54.81607875000191,53443.9825812 2025-07-15,02:53:41.000,196,10978310,12965,0,1752548020,12981.058269609995,54.89361918000213,53443.86380016 2025-07-15,02:53:42.000,196,10978382,12925,0,1752548021,12981.11216009,54.97115961000236,53443.82187744001 2025-07-15,02:53:43.000,196,10978384,13005,0,1752548022,12981.11216009,55.02755265000451,53443.82187744001 2025-07-15,02:53:44.000,196,10978375,12805,0,1752548023,12981.118896399996,55.0980439499981,53443.682135040006 2025-07-15,02:53:45.000,196,10978347,12845,0,1752548024,12981.159314259996,55.182633509997686,53443.6681608 2025-07-15,02:53:46.000,196,10978353,13125,0,1752548025,12981.219941049996,55.27427220000391,53443.6681608 2025-07-15,02:53:47.000,196,10978378,12965,0,1752548026,12981.253622600001,55.36591089000285,53443.54937976 2025-07-15,02:53:48.000,196,10978353,13285,0,1752548027,12981.253622600001,55.457549580001796,53443.52143128 2025-07-15,02:53:49.000,196,10978377,12965,0,1752548028,12981.320985699997,55.54213914000138,53443.46553432001 2025-07-15,02:53:50.000,196,10978415,12965,0,1752548029,12981.401821419997,55.640826959999686,53443.38168888 2025-07-15,02:53:51.000,196,10978352,13085,0,1752548030,12981.455711900002,55.71836738999991,53443.3537404 2025-07-15,02:53:52.000,196,10978356,12845,0,1752548031,12981.536547620002,55.78180956000142,53443.24893360001 2025-07-15,02:53:53.000,196,10978348,12925,0,1752548032,12981.536547620002,55.9016447699978,53443.19303664 2025-07-15,02:53:54.000,196,10978391,13125,0,1752548033,12981.624119649998,55.99328346000402,53443.158101040004 2025-07-15,02:53:55.000,196,10978353,12765,0,1752548034,12981.684746439998,56.056725629998255,53443.08822984 2025-07-15,02:53:56.000,196,10978406,12965,0,1752548035,12981.765582159998,56.13426605999848,53443.03233288001 2025-07-15,02:53:57.000,196,10978386,12965,0,1752548036,12981.839681569989,56.19770822999999,53442.96246168001 2025-07-15,02:53:58.000,196,10978367,12845,0,1752548037,12981.893572049994,56.26819953000086,53442.9694488 2025-07-15,02:53:59.000,196,10978382,12925,0,1752548038,12982.00135300999,56.331641700002365,53442.88560336001 2025-07-15,02:54:00.000,196,10978375,13165,0,1752548039,12982.055243489995,56.37393647999852,53442.822719280004 2025-07-15,02:54:01.000,196,10978369,12805,0,1752548040,12982.14955183,56.458526039998105,53442.773809440005 2025-07-15,02:54:02.000,196,10978368,12765,0,1752548041,12982.20344230999,56.52196820999961,53442.71791248001 2025-07-15,02:54:03.000,196,10978370,12765,0,1752548042,12982.31122327,56.59245951000048,53442.675989760006 2025-07-15,02:54:04.000,196,10978373,13125,0,1752548043,12982.39205899,56.62770516000455,53442.61310568 2025-07-15,02:54:05.000,196,10978347,12925,0,1752548044,12982.526785189992,56.691147329998785,53442.63406704 2025-07-15,02:54:06.000,196,10978368,13245,0,1752548045,12982.600884599997,56.726392980002856,53442.55022160001 2025-07-15,02:54:07.000,196,10978332,12925,0,1752548046,12982.701929249997,56.8180316700018,53442.515286 2025-07-15,02:54:08.000,196,10978339,13125,0,1752548047,12982.816446520003,56.86737558000459,53442.49432464 2025-07-15,02:54:09.000,196,10978342,13125,0,1752548048,12982.877073309988,56.916719490000105,53442.45938904001 2025-07-15,02:54:10.000,196,10978358,12885,0,1752548049,12983.038744749989,56.99425992000033,53442.43144056001 2025-07-15,02:54:11.000,196,10978392,12685,0,1752548050,12983.11958046999,57.05065296000248,53442.36156936001 2025-07-15,02:54:12.000,196,10978414,12965,0,1752548051,12983.22062511999,57.07884947999992,53442.33362088001 2025-07-15,02:54:13.000,196,10978393,12925,0,1752548052,12983.28798822,57.156389910000144,53442.3056724 2025-07-15,02:54:14.000,196,10978393,12925,0,1752548053,12983.42271441999,57.191635560004215,53442.2358012 2025-07-15,02:54:15.000,196,10978360,13085,0,1752548054,12983.476604899995,57.26212685999781,53442.19387848001 2025-07-15,02:54:16.000,196,10978406,13445,0,1752548055,12983.564176929991,57.3114707700006,53442.1309944 2025-07-15,02:54:17.000,196,10978379,12965,0,1752548056,12983.624803719991,57.38901120000082,53442.15894288 2025-07-15,02:54:18.000,196,10978378,12965,0,1752548057,12983.752793610001,57.38901120000082,53442.11003304 2025-07-15,02:54:19.000,196,10978411,13165,0,1752548058,12983.847101949992,57.424256850004895,53442.0611232 2025-07-15,02:54:20.000,196,10978362,12965,0,1752548059,12983.907728739992,57.494748149998486,53442.03317472 2025-07-15,02:54:21.000,196,10978396,13205,0,1752548060,12984.028982319993,57.501797279997845,53442.01920048 2025-07-15,02:54:22.000,196,10978390,12765,0,1752548061,12984.150235899993,57.494748149998486,53441.95631640001 2025-07-15,02:54:23.000,196,10978379,13125,0,1752548062,12984.204126379998,57.544092060001276,53441.92836792001 2025-07-15,02:54:24.000,196,10978403,13005,0,1752548063,12984.332116269994,57.551141190000635,53441.87247096 2025-07-15,02:54:25.000,196,10978386,13205,0,1752548064,12984.46010615999,57.593435970004066,53441.79561264 2025-07-15,02:54:26.000,196,10978408,12885,0,1752548065,12984.56115080999,57.64277987999958,53441.78163840001 2025-07-15,02:54:27.000,196,10978350,13245,0,1752548066,12984.66219545999,57.67097640000429,53441.79561264 2025-07-15,02:54:28.000,196,10978346,13005,0,1752548067,12984.81039428,57.727369439999165,53441.7467028 2025-07-15,02:54:29.000,196,10978382,13005,0,1752548068,12984.938384169996,57.69212379000237,53441.71176720001 2025-07-15,02:54:30.000,196,10978342,12845,0,1752548069,12985.093319300002,57.76261509000324,53441.69779296 2025-07-15,02:54:31.000,196,10978389,12885,0,1752548070,12985.187627639993,57.76261509000324,53441.72574144 2025-07-15,02:54:32.000,196,10978393,13125,0,1752548071,12985.349299079993,57.80490986999939,53441.669844480006 2025-07-15,02:54:33.000,196,10978326,12965,0,1752548072,12985.490761589994,57.85425378000218,53441.59298616001 2025-07-15,02:54:34.000,196,10978396,13005,0,1752548073,12985.66590565,57.87540117000026,53441.61394752001 2025-07-15,02:54:35.000,196,10978406,13005,0,1752548074,12985.80736816,57.89654855999834,53441.551063440005 2025-07-15,02:54:36.000,196,10978441,12925,0,1752548075,12985.96230328999,57.903597689997696,53441.54407632001 2025-07-15,02:54:37.000,196,10978353,12805,0,1752548076,12986.103765799991,58.009334640002635,53441.52311496001 2025-07-15,02:54:38.000,196,10978366,13045,0,1752548077,12986.272173550002,58.02343290000135,53441.47420512001 2025-07-15,02:54:39.000,196,10978435,12765,0,1752548078,12986.447317609993,58.10097333000158,53441.48817936 2025-07-15,02:54:40.000,196,10978373,12925,0,1752548079,12986.608989049993,58.09392420000222,53441.50914072 2025-07-15,02:54:41.000,196,10978401,12925,0,1752548080,12986.736978939989,58.15031724000437,53441.46023088 2025-07-15,02:54:42.000,196,10978401,12845,0,1752548081,12986.86496883,58.15736637000373,53441.41830816 2025-07-15,02:54:43.000,196,10978335,12965,0,1752548082,12987.02664027,58.227857670004596,53441.48817936 2025-07-15,02:54:44.000,196,10978383,12805,0,1752548083,12987.16810278,58.29129983999883,53441.45324376001 2025-07-15,02:54:45.000,196,10978354,12765,0,1752548084,12987.336510529996,58.34769288000098,53441.41830816 2025-07-15,02:54:46.000,196,10978345,13045,0,1752548085,12987.498181969997,58.34769288000098,53441.39035968 2025-07-15,02:54:47.000,196,10978360,12925,0,1752548086,12987.666589719993,58.404085920003126,53441.35542408001 2025-07-15,02:54:48.000,196,10978311,12765,0,1752548087,12987.801315919998,58.45342982999864,53441.383372560005 2025-07-15,02:54:49.000,196,10978365,12925,0,1752548088,12987.989932599994,58.474577220003994,53441.313501360004 2025-07-15,02:54:50.000,196,10978361,12685,0,1752548089,12988.171812969995,58.51687200000015,53441.27856576001 2025-07-15,02:54:51.000,196,10978361,12805,0,1752548090,12988.353693339996,58.58031417000166,53441.28555288001 2025-07-15,02:54:52.000,196,10978398,12845,0,1752548091,12988.501892159991,58.60851068999909,53441.30651424001 2025-07-15,02:54:53.000,196,10978379,13205,0,1752548092,12988.663563599992,58.65785460000188,53441.29254 2025-07-15,02:54:54.000,196,10978359,12925,0,1752548093,12988.838707659997,58.70719851000467,53441.27157864 2025-07-15,02:54:55.000,196,10978379,13085,0,1752548094,12989.027324339993,58.72834590000275,53441.215681680005 2025-07-15,02:54:56.000,196,10978346,12885,0,1752548095,12989.148577919994,58.80588633000298,53441.18773320001 2025-07-15,02:54:57.000,196,10978363,13125,0,1752548096,12989.330458289995,58.84113197999977,53441.19472032 2025-07-15,02:54:58.000,196,10978358,12765,0,1752548097,12989.512338659995,58.89047589000256,53441.28555288001 2025-07-15,02:54:59.000,196,10978387,13125,0,1752548098,12989.714427959996,58.91867241,53441.25061728 2025-07-15,02:55:00.000,196,10978337,13125,0,1752548099,12989.889572020002,58.97506545000215,53441.25760440001 2025-07-15,02:55:01.000,196,10978330,12965,0,1752548100,12990.037770839997,59.0314584900043,53441.25760440001 2025-07-15,02:55:02.000,196,10978337,12965,0,1752548101,12990.226387519993,59.08080239999981,53441.2226688 2025-07-15,02:55:03.000,196,10978340,12885,0,1752548102,12990.401531579999,59.1653919599994,53441.22965592 2025-07-15,02:55:04.000,196,10978358,12925,0,1752548103,12990.590148259995,59.179490219998115,53441.24363016 2025-07-15,02:55:05.000,196,10978399,13285,0,1752548104,12990.74508339,59.25703064999834,53441.264591520005 2025-07-15,02:55:06.000,196,10978378,13205,0,1752548105,12990.960645309991,59.30637456000113,53441.20170744 2025-07-15,02:55:07.000,196,10978365,12925,0,1752548106,12991.162734609992,59.32047281999985,53441.20869456001 2025-07-15,02:55:08.000,196,10978376,12845,0,1752548107,12991.337878669998,59.36276760000328,53441.215681680005 2025-07-15,02:55:09.000,196,10978331,13005,0,1752548108,12991.519759039998,59.412111509998795,53441.23664304001 2025-07-15,02:55:10.000,196,10978345,12805,0,1752548109,12991.708375719994,59.454406290002225,53441.20869456001 2025-07-15,02:55:11.000,196,10978381,12885,0,1752548110,12991.89699239999,59.50375019999774,53441.2226688 2025-07-15,02:55:12.000,196,10978350,13165,0,1752548111,12992.078872769991,59.57424149999861,53441.27157864 2025-07-15,02:55:13.000,196,10978345,12925,0,1752548112,12992.240544209992,59.60948715000268,53441.25061728 2025-07-15,02:55:14.000,196,10978343,12845,0,1752548113,12992.402215649992,59.65883105999819,53441.264591520005 2025-07-15,02:55:15.000,196,10978363,12845,0,1752548114,12992.584096019993,59.70112584000162,53441.28555288001 2025-07-15,02:55:16.000,196,10978382,13085,0,1752548115,12992.739031149998,59.76456801000313,53441.264591520005 2025-07-15,02:55:17.000,196,10978327,12885,0,1752548116,12992.887229969994,59.82801018000464,53441.29254 2025-07-15,02:55:18.000,196,10978387,12685,0,1752548117,12993.008483549995,59.870304960000794,53441.28555288001 2025-07-15,02:55:19.000,196,10978331,13085,0,1752548118,12993.19710022999,59.9337471300023,53441.32747560001 2025-07-15,02:55:20.000,196,10978350,12845,0,1752548119,12993.338562739991,59.99718930000381,53441.25061728 2025-07-15,02:55:21.000,196,10978378,12925,0,1752548120,12993.506970490002,60.02538582000125,53441.25760440001 2025-07-15,02:55:22.000,196,10978354,12965,0,1752548121,12993.661905619992,60.046533209999325,53441.27856576001 2025-07-15,02:55:23.000,196,10978363,12885,0,1752548122,12993.783159199993,60.11702451000019,53441.28555288001 2025-07-15,02:55:24.000,196,10978346,13285,0,1752548123,12993.978512189999,60.152270160004264,53441.30651424001 2025-07-15,02:55:25.000,196,10978309,12965,0,1752548124,12994.09302945999,60.215712329998496,53441.32747560001 2025-07-15,02:55:26.000,196,10978352,12925,0,1752548125,12994.23449196999,60.23685972000385,53441.23664304001 2025-07-15,02:55:27.000,196,10978413,12965,0,1752548126,12994.38269079,60.29325275999872,53441.28555288001 2025-07-15,02:55:28.000,196,10978326,12885,0,1752548127,12994.530889609996,60.314400150004076,53441.27856576001 2025-07-15,02:55:29.000,196,10978392,13005,0,1752548128,12994.672352119997,60.34964580000087,53441.313501360004 2025-07-15,02:55:30.000,196,10978364,12805,0,1752548129,12994.813814629997,60.37784231999831,53441.313501360004 2025-07-15,02:55:31.000,196,10978343,12845,0,1752548130,12994.968749760003,60.42013710000174,53441.30651424001 2025-07-15,02:55:32.000,196,10978345,12765,0,1752548131,12995.090003339988,60.462431879997894,53441.32048848 2025-07-15,02:55:33.000,196,10978419,12925,0,1752548132,12995.204520609994,60.48357927000325,53441.25061728 2025-07-15,02:55:34.000,196,10978378,13005,0,1752548133,12995.31230156999,60.53997230999812,53441.30651424001 2025-07-15,02:55:35.000,196,10978387,13005,0,1752548134,12995.46050039,60.561119700003474,53441.28555288001 2025-07-15,02:55:36.000,196,10978352,13365,0,1752548135,12995.55480872999,60.56816883000283,53441.30651424001 2025-07-15,02:55:37.000,196,10978360,13085,0,1752548136,12995.69627123999,60.59636535000027,53441.30651424001 2025-07-15,02:55:38.000,196,10978371,12765,0,1752548137,12995.770370649996,60.66685665000114,53441.29952712 2025-07-15,02:55:39.000,196,10978372,13125,0,1752548138,12995.878151609992,60.65980752000178,53441.28555288001 2025-07-15,02:55:40.000,196,10978355,12805,0,1752548139,12996.026350430002,60.70915143000457,53441.264591520005 2025-07-15,02:55:41.000,196,10978337,12965,0,1752548140,12996.161076629993,60.76554446999944,53441.29952712 2025-07-15,02:55:42.000,196,10978323,12885,0,1752548141,12996.268857589988,60.74439708000136,53441.27856576001 2025-07-15,02:55:43.000,196,10978341,13125,0,1752548142,12996.383374859994,60.80783925000287,53441.25061728 2025-07-15,02:55:44.000,196,10978361,12845,0,1752548143,12996.53157367999,60.87128142000438,53441.30651424001 2025-07-15,02:55:45.000,196,10978358,12965,0,1752548144,12996.625882019995,60.94177271999797,53441.30651424001 2025-07-15,02:55:46.000,196,10978348,12885,0,1752548145,12996.69998143,61.00521488999948,53441.264591520005 2025-07-15,02:55:47.000,196,10978349,12965,0,1752548146,12996.807762389995,61.04750967000291,53441.28555288001 2025-07-15,02:55:48.000,196,10978388,12765,0,1752548147,12996.92227966,61.096853579998424,53441.25061728 2025-07-15,02:55:49.000,196,10978385,12765,0,1752548148,12997.023324310001,61.16734487999929,53441.25760440001 2025-07-15,02:55:50.000,196,10978297,12965,0,1752548149,12997.083951100001,61.188492270004645,53441.22965592 2025-07-15,02:55:51.000,196,10978382,12845,0,1752548150,12997.171523129997,61.22373792000144,53441.23664304001 2025-07-15,02:55:52.000,196,10978331,13005,0,1752548151,12997.259095159992,61.26603270000487,53441.2226688 2025-07-15,02:55:53.000,196,10978314,12805,0,1752548152,12997.319721949993,61.315376610000385,53441.2226688 2025-07-15,02:55:54.000,196,10978306,12845,0,1752548153,12997.414030289998,61.364720520003175,53441.18074608 2025-07-15,02:55:55.000,196,10978333,12725,0,1752548154,12997.447711839988,61.42816269000468,53441.18773320001 2025-07-15,02:55:56.000,196,10978327,13045,0,1752548155,12997.528547559989,61.46340834000148,53441.10388776 2025-07-15,02:55:57.000,196,10978325,12845,0,1752548156,12997.622855899994,61.50570312000491,53441.12484912 2025-07-15,02:55:58.000,196,10978293,12725,0,1752548157,12997.643064829994,61.5761944199985,53441.18074608 2025-07-15,02:55:59.000,196,10978324,13005,0,1752548158,12997.75084578999,61.61144007000257,53441.145810480004 2025-07-15,02:56:00.000,196,10978309,12765,0,1752548159,12997.81820889,61.65373484999873,53441.145810480004 2025-07-15,02:56:01.000,196,10978352,13085,0,1752548160,12997.91251722999,61.63963659000001,53441.096900640005 2025-07-15,02:56:02.000,196,10978339,12965,0,1752548161,12997.9596714,61.69602963000216,53441.02702944 2025-07-15,02:56:03.000,196,10978342,13045,0,1752548162,12998.04050712,61.73832440999831,53441.07593928 2025-07-15,02:56:04.000,196,10978354,12965,0,1752548163,12998.155024389991,61.766520930003026,53441.05497792 2025-07-15,02:56:05.000,196,10978342,13325,0,1752548164,12998.20217856,61.83701223000389,53441.047990800005 2025-07-15,02:56:06.000,196,10978352,12925,0,1752548165,12998.276277969991,61.84406136000325,53441.04100368001 2025-07-15,02:56:07.000,196,10978339,12925,0,1752548166,12998.336904759992,61.893405269998766,53440.94318400001 2025-07-15,02:56:08.000,196,10978357,12885,0,1752548167,12998.417740479992,61.999142220003705,53440.999080960006 2025-07-15,02:56:09.000,196,10978314,13085,0,1752548168,12998.512048819997,62.01324048000242,53440.96414536 2025-07-15,02:56:10.000,196,10978336,12965,0,1752548169,12998.586148230002,62.02733874000114,53441.0130552 2025-07-15,02:56:11.000,196,10978355,12685,0,1752548170,12998.633302399998,62.10487917000137,53440.978119600004 2025-07-15,02:56:12.000,196,10978323,13285,0,1752548171,12998.693929189998,62.118977430000086,53440.97113248001 2025-07-15,02:56:13.000,196,10978355,13045,0,1752548172,12998.741083359993,62.168321340002876,53440.92222264001 2025-07-15,02:56:14.000,196,10978348,12805,0,1752548173,12998.815182769999,62.19651786000031,53440.87331280001 2025-07-15,02:56:15.000,196,10978297,13125,0,1752548174,12998.862336939994,62.238812640003744,53440.929209760005 2025-07-15,02:56:16.000,196,10978330,13125,0,1752548175,12998.92970003999,62.2811074199999,53440.91523552 2025-07-15,02:56:17.000,196,10978306,12605,0,1752548176,12998.99706314,62.30930394000461,53440.85235144001 2025-07-15,02:56:18.000,196,10978410,12965,0,1752548177,12999.03074468999,62.358647850000125,53440.880299920005 2025-07-15,02:56:19.000,196,10978341,13005,0,1752548178,12999.084635169995,62.38684437000484,53440.8383772 2025-07-15,02:56:20.000,196,10978349,13045,0,1752548179,12999.125053029995,62.3938935000042,53440.77549312001 2025-07-15,02:56:21.000,196,10978321,13125,0,1752548180,12999.165470889995,62.46438479999779,53440.831390080006 2025-07-15,02:56:22.000,196,10978351,12925,0,1752548181,12999.23283398999,62.527826969999296,53440.77549312001 2025-07-15,02:56:23.000,196,10978344,13005,0,1752548182,12999.2395703,62.55602349000401,53440.712609040005 2025-07-15,02:56:24.000,196,10978329,13005,0,1752548183,12999.354087569991,62.61241652999888,53440.73357040001 2025-07-15,02:56:25.000,196,10978335,12885,0,1752548184,12999.40124174,62.69700608999847,53440.74055752 2025-07-15,02:56:26.000,196,10978383,12605,0,1752548185,12999.455132219991,62.71110435000446,53440.68466056001 2025-07-15,02:56:27.000,196,10978305,12845,0,1752548186,12999.455132219991,62.74635000000126,53440.663699200006 2025-07-15,02:56:28.000,196,10978349,12925,0,1752548187,12999.535967939992,62.78864478000469,53440.62177648 2025-07-15,02:56:29.000,196,10978345,13125,0,1752548188,12999.562913180001,62.88028347000363,53440.642737840004 2025-07-15,02:56:30.000,196,10978336,13005,0,1752548189,12999.623539970002,62.90847999000107,53440.60780224001 2025-07-15,02:56:31.000,196,10978304,13085,0,1752548190,12999.677430449992,62.89438173000235,53440.53094392 2025-07-15,02:56:32.000,196,10978376,13125,0,1752548191,12999.731320929997,62.92257824999979,53440.48902120001 2025-07-15,02:56:33.000,196,10978325,12805,0,1752548192,12999.778475099993,62.97897129000194,53440.496008320006 2025-07-15,02:56:34.000,196,10978319,12765,0,1752548193,12999.805420340002,63.035364330004086,53440.496008320006 2025-07-15,02:56:35.000,196,10978364,12965,0,1752548194,12999.839101889993,63.06356085000152,53440.41915000001 2025-07-15,02:56:36.000,196,10978339,13125,0,1752548195,12999.879519749993,63.11995389000367,53440.41915000001 2025-07-15,02:56:37.000,196,10978326,12765,0,1752548196,12999.913201299998,63.14815041000111,53440.37024016001 2025-07-15,02:56:38.000,196,10978347,12925,0,1752548197,12999.919937609993,63.1974943200039,53440.328317440006 2025-07-15,02:56:39.000,196,10978303,12965,0,1752548198,12999.946882849988,63.25388735999877,53440.328317440006 2025-07-15,02:56:40.000,196,10978321,12685,0,1752548199,12999.994037019998,63.275034750004124,53440.30036896001 2025-07-15,02:56:41.000,196,10978318,12965,0,1752548200,13000.034454879999,63.35257518000435,53440.26543336 2025-07-15,02:56:42.000,196,10978281,12965,0,1752548201,13000.074872739999,63.36667344000307,53440.22351064 2025-07-15,02:56:43.000,196,10978365,13125,0,1752548202,13000.135499529999,63.394869960000506,53440.18857504 2025-07-15,02:56:44.000,196,10978322,13085,0,1752548203,13000.162444769994,63.47241039000073,53440.20254928001 2025-07-15,02:56:45.000,196,10978307,12805,0,1752548204,13000.23654418,63.51470517000416,53440.160626560006 2025-07-15,02:56:46.000,196,10978340,12605,0,1752548205,13000.27696204,63.578147339998395,53440.12569096 2025-07-15,02:56:47.000,196,10978352,13125,0,1752548206,13000.29717097,63.585196469997754,53440.069794 2025-07-15,02:56:48.000,196,10978371,12605,0,1752548207,13000.364534069995,63.59929473000375,53440.09774248 2025-07-15,02:56:49.000,196,10978322,12805,0,1752548208,13000.37800669,63.61339299000247,53440.03485840001 2025-07-15,02:56:50.000,196,10978343,12965,0,1752548209,13000.404951929995,63.69798255000205,53439.98594856001 2025-07-15,02:56:51.000,196,10978320,12725,0,1752548210,13000.425160859995,63.74732646000484,53439.9999228 2025-07-15,02:56:52.000,196,10978299,12925,0,1752548211,13000.43863348,63.803719499999715,53439.90210312 2025-07-15,02:56:53.000,196,10978343,13045,0,1752548212,13000.43189716999,63.853063410002505,53439.88114176 2025-07-15,02:56:54.000,196,10978309,12685,0,1752548213,13000.45210609999,63.92355471000337,53439.83223192 2025-07-15,02:56:55.000,196,10978304,13165,0,1752548214,13000.47231502999,64.01519340000232,53439.755373600005 2025-07-15,02:56:56.000,196,10978306,12885,0,1752548215,13000.47905134,64.02929166000104,53439.73441224 2025-07-15,02:56:57.000,196,10978321,13125,0,1752548216,13000.526205509996,64.07863557000383,53439.78332208 2025-07-15,02:56:58.000,196,10978355,13085,0,1752548217,13000.55988706,64.10683209000126,53439.6855024 2025-07-15,02:56:59.000,196,10978302,12925,0,1752548218,13000.593568609991,64.12797947999934,53439.62261832 2025-07-15,02:57:00.000,196,10978355,13285,0,1752548219,13000.627250159996,64.20551990999957,53439.657553920006 2025-07-15,02:57:01.000,196,10978297,13285,0,1752548220,13000.640722780001,64.21961816999828,53439.56672136 2025-07-15,02:57:02.000,196,10978293,12845,0,1752548221,13000.674404329991,64.26896208000107,53439.53178576001 2025-07-15,02:57:03.000,196,10978345,12965,0,1752548222,13000.761976360001,64.26191295000172,53439.52479864 2025-07-15,02:57:04.000,196,10978403,12885,0,1752548223,13000.795657909992,64.33240425000258,53439.489863040006 2025-07-15,02:57:05.000,196,10978312,13165,0,1752548224,13000.836075769992,64.35355164000066,53439.44794032 2025-07-15,02:57:06.000,196,10978306,12765,0,1752548225,13000.910175179997,64.40994468000281,53439.41300472001 2025-07-15,02:57:07.000,196,10978283,12925,0,1752548226,13000.997747209993,64.4451903299996,53439.41300472001 2025-07-15,02:57:08.000,196,10978306,12925,0,1752548227,13001.024692450002,64.42404294000153,53439.371082000005 2025-07-15,02:57:09.000,196,10978398,12765,0,1752548228,13001.125737099988,64.47338685000432,53439.34313352001 2025-07-15,02:57:10.000,196,10978325,12965,0,1752548229,13001.206572819989,64.53682901999855,53439.31518504001 2025-07-15,02:57:11.000,196,10978358,12765,0,1752548230,13001.287408539989,64.55092728000454,53439.273262320006 2025-07-15,02:57:12.000,196,10978329,12925,0,1752548231,13001.374980569999,64.61436944999878,53439.28024944 2025-07-15,02:57:13.000,196,10978369,12965,0,1752548232,13001.442343669994,64.61436944999878,53439.24531384001 2025-07-15,02:57:14.000,196,10978348,12925,0,1752548233,13001.543388319995,64.63551684000413,53439.26627520001 2025-07-15,02:57:15.000,196,10978349,13085,0,1752548234,13001.563597249995,64.67781162000028,53439.25928808 2025-07-15,02:57:16.000,196,10978401,12925,0,1752548235,13001.65790559,64.72715553000307,53439.1614684 2025-07-15,02:57:17.000,196,10978352,13085,0,1752548236,13001.725268689996,64.74830292000115,53439.154481280006 2025-07-15,02:57:18.000,196,10978344,12805,0,1752548237,13001.812840719991,64.79059770000458,53439.14749416001 2025-07-15,02:57:19.000,196,10978349,13125,0,1752548238,13001.833049649991,64.85403986999881,53439.11255856 2025-07-15,02:57:20.000,196,10978368,12845,0,1752548239,13001.866731199996,64.84699073999946,53439.05666160001 2025-07-15,02:57:21.000,196,10978311,12805,0,1752548240,13001.940830610001,64.9033837800016,53439.04967448 2025-07-15,02:57:22.000,196,10978390,12965,0,1752548241,13002.001457400002,64.95977682000375,53439.00076464 2025-07-15,02:57:23.000,196,10978312,13325,0,1752548242,13002.055347879992,64.96682595000311,53439.07063584 2025-07-15,02:57:24.000,196,10978375,13205,0,1752548243,13002.115974669992,65.02321898999799,53439.035700240005 2025-07-15,02:57:25.000,196,10978379,12805,0,1752548244,13002.176601459993,65.0866611599995,53439.00775176001 2025-07-15,02:57:26.000,196,10978351,13005,0,1752548245,13002.203546700002,65.0514155100027,53438.986790400006 2025-07-15,02:57:27.000,196,10978359,12845,0,1752548246,13002.277646109993,65.07961203000013,53438.965829040004 2025-07-15,02:57:28.000,196,10978340,13125,0,1752548247,13002.264173490003,65.1148576800042,53438.9518548 2025-07-15,02:57:29.000,196,10978371,13045,0,1752548248,13002.318063969993,65.13600507000228,53438.916919200004 2025-07-15,02:57:30.000,196,10978321,12925,0,1752548249,13002.392163379998,65.17125071999908,53438.868009360005 2025-07-15,02:57:31.000,196,10978331,13045,0,1752548250,13002.385427069989,65.20649637000315,53438.84006088001 2025-07-15,02:57:32.000,196,10978376,13085,0,1752548251,13002.459526479994,65.22764376000123,53438.84006088001 2025-07-15,02:57:33.000,196,10978374,13205,0,1752548252,13002.472999099999,65.23469289000059,53438.81211240001 2025-07-15,02:57:34.000,196,10978343,12965,0,1752548253,13002.540362199994,65.22764376000123,53438.749228320004 2025-07-15,02:57:35.000,196,10978390,12965,0,1752548254,13002.56730743999,65.25584027999867,53438.700318480005 2025-07-15,02:57:36.000,196,10978397,13085,0,1752548255,13002.621197919994,65.23469289000059,53438.770189680006 2025-07-15,02:57:37.000,196,10978352,12765,0,1752548256,13002.641406849994,65.24174201999995,53438.749228320004 2025-07-15,02:57:38.000,196,10978347,12925,0,1752548257,13002.702033639995,65.26993854000466,53438.67935712 2025-07-15,02:57:39.000,196,10978359,12965,0,1752548258,13002.73571519,65.22059463000187,53438.60948592 2025-07-15,02:57:40.000,196,10978378,12925,0,1752548259,13002.823287219995,65.22764376000123,53438.59551168001 2025-07-15,02:57:41.000,196,10978375,13005,0,1752548260,13002.863705079995,65.26288940999802,53438.59551168001 2025-07-15,02:57:42.000,196,10978309,12925,0,1752548261,13002.91085924999,65.23469289000059,53438.56057608 2025-07-15,02:57:43.000,196,10978286,12765,0,1752548262,13002.944540799996,65.23469289000059,53438.56057608 2025-07-15,02:57:44.000,196,10978368,12965,0,1752548263,13003.03884914,65.22059463000187,53438.58852456 2025-07-15,02:57:45.000,196,10978375,12685,0,1752548264,13003.099475930001,65.24174201999995,53438.55358896001 2025-07-15,02:57:46.000,196,10978331,12765,0,1752548265,13003.133157479991,65.22059463000187,53438.51166624 2025-07-15,02:57:47.000,196,10978296,13045,0,1752548266,13003.193784269992,65.19944724000379,53438.497692 2025-07-15,02:57:48.000,196,10978299,12805,0,1752548267,13003.227465819997,65.23469289000059,53438.46974352 2025-07-15,02:57:49.000,196,10978343,13005,0,1752548268,13003.328510469997,65.23469289000059,53438.42782080001 2025-07-15,02:57:50.000,196,10978331,13165,0,1752548269,13003.422818810002,65.22059463000187,53438.37891096 2025-07-15,02:57:51.000,196,10978351,12965,0,1752548270,13003.469972979998,65.22059463000187,53438.364936720005 2025-07-15,02:57:52.000,196,10978383,13045,0,1752548271,13003.571017629998,65.23469289000059,53438.364936720005 2025-07-15,02:57:53.000,196,10978439,12805,0,1752548272,13003.618171799993,65.22059463000187,53438.35794960001 2025-07-15,02:57:54.000,196,10978315,13285,0,1752548273,13003.604699179989,65.23469289000059,53438.30205264 2025-07-15,02:57:55.000,196,10978389,12925,0,1752548274,13003.692271209999,65.22059463000187,53438.21820720001 2025-07-15,02:57:56.000,196,10978393,12765,0,1752548275,13003.739425379994,65.21354550000251,53438.19025872001 2025-07-15,02:57:57.000,196,10978355,12805,0,1752548276,13003.779843239994,65.22059463000187,53438.08545192 2025-07-15,02:57:58.000,196,10978363,13165,0,1752548277,13003.860678959994,65.25584027999867,53438.099426160006 2025-07-15,02:57:59.000,196,10978365,12965,0,1752548278,13003.90783312999,65.22764376000123,53438.1134004 2025-07-15,02:58:00.000,196,10978338,12725,0,1752548279,13003.981932539995,65.21354550000251,53438.07147768001 2025-07-15,02:58:01.000,196,10978352,13165,0,1752548280,13004.03582302,65.19239811000443,53438.03654208 2025-07-15,02:58:02.000,196,10978321,12845,0,1752548281,13004.11665874,65.22764376000123,53437.99461936 2025-07-15,02:58:03.000,196,10978339,12765,0,1752548282,13004.1570766,65.20649637000315,53438.00160648001 2025-07-15,02:58:04.000,196,10978304,12925,0,1752548283,13004.231176009991,65.19944724000379,53438.01558072 2025-07-15,02:58:05.000,196,10978357,12925,0,1752548284,13004.278330180001,65.22059463000187,53438.0085936 2025-07-15,02:58:06.000,196,10978367,12765,0,1752548285,13004.345693279996,65.17829984999844,53437.910773920004 2025-07-15,02:58:07.000,196,10978354,12885,0,1752548286,13004.406320069997,65.20649637000315,53437.94570952 2025-07-15,02:58:08.000,196,10978341,12805,0,1752548287,13004.466946859997,65.19944724000379,53437.95269664001 2025-07-15,02:58:09.000,196,10978296,12845,0,1752548288,13004.500628410002,65.19944724000379,53437.87583832 2025-07-15,02:58:10.000,196,10978338,13005,0,1752548289,13004.594936749992,65.1853489799978,53437.90378680001 2025-07-15,02:58:11.000,196,10978325,12885,0,1752548290,13004.608409369997,65.17829984999844,53437.910773920004 2025-07-15,02:58:12.000,196,10978326,13005,0,1752548291,13004.736399259993,65.19944724000379,53437.88282544001 2025-07-15,02:58:13.000,196,10978380,12925,0,1752548292,13004.729662949998,65.17125071999908,53437.81994136 2025-07-15,02:58:14.000,196,10978345,13125,0,1752548293,13004.770080809998,65.15715246000036,53437.80596712001 2025-07-15,02:58:15.000,196,10978365,13165,0,1752548294,13004.823971289989,65.13600507000228,53437.75007016 2025-07-15,02:58:16.000,196,10978347,12925,0,1752548295,13004.884598079989,65.12190681000357,53437.81994136 2025-07-15,02:58:17.000,196,10978381,12845,0,1752548296,13004.911543319999,65.10075941999821,53437.812954240006 2025-07-15,02:58:18.000,196,10978367,12925,0,1752548297,13004.992379039999,65.10075941999821,53437.77103152 2025-07-15,02:58:19.000,196,10978339,12845,0,1752548298,13005.039533209994,65.12190681000357,53437.743083040004 2025-07-15,02:58:20.000,196,10978371,12765,0,1752548299,13005.100159999995,65.07961203000013,53437.743083040004 2025-07-15,02:58:21.000,196,10978326,12965,0,1752548300,13005.14731416999,65.12895594000292,53437.70814744 2025-07-15,02:58:22.000,196,10978391,12565,0,1752548301,13005.221413579995,65.10075941999821,53437.72212168 2025-07-15,02:58:23.000,196,10978352,12925,0,1752548302,13005.20794095999,65.07961203000013,53437.66622472001 2025-07-15,02:58:24.000,196,10978326,12845,0,1752548303,13005.24835881999,65.0866611599995,53437.73609592001 2025-07-15,02:58:25.000,196,10978360,12725,0,1752548304,13005.322458229995,65.07961203000013,53437.764044400006 2025-07-15,02:58:26.000,196,10978342,12885,0,1752548305,13005.30898560999,65.1148576800042,53437.73609592001 2025-07-15,02:58:27.000,196,10978354,13045,0,1752548306,13005.32919453999,65.07961203000013,53437.694173200005 2025-07-15,02:58:28.000,196,10978349,13085,0,1752548307,13005.403293949996,65.07961203000013,53437.68718608001 2025-07-15,02:58:29.000,196,10978341,13125,0,1752548308,13005.45718443,65.0514155100027,53437.63827624001 2025-07-15,02:58:30.000,196,10978339,12845,0,1752548309,13005.470657049991,65.03731725000398,53437.61731488001 2025-07-15,02:58:31.000,196,10978314,12725,0,1752548310,13005.504338599996,65.03026812000462,53437.6592376 2025-07-15,02:58:32.000,196,10978358,12925,0,1752548311,13005.558229080001,65.00207159999991,53437.63128912 2025-07-15,02:58:33.000,196,10978328,13005,0,1752548312,13005.591910629992,64.98797334000119,53437.63128912 2025-07-15,02:58:34.000,196,10978370,12965,0,1752548313,13005.632328489992,64.98797334000119,53437.56840504001 2025-07-15,02:58:35.000,196,10978339,12925,0,1752548314,13005.639064800002,64.97387508000247,53437.596353520006 2025-07-15,02:58:36.000,196,10978356,12925,0,1752548315,13005.713164209992,64.93158029999904,53437.58237928 2025-07-15,02:58:37.000,196,10978348,13125,0,1752548316,13005.753582069992,64.9386294299984,53437.575392160004 2025-07-15,02:58:38.000,196,10978358,12965,0,1752548317,13005.820945170002,64.94567855999776,53437.53346944 2025-07-15,02:58:39.000,196,10978346,12885,0,1752548318,13005.847890409997,64.94567855999776,53437.575392160004 2025-07-15,02:58:40.000,196,10978306,13005,0,1752548319,13005.901780890003,64.9386294299984,53437.61731488001 2025-07-15,02:58:41.000,196,10978376,13045,0,1752548320,13005.955671369993,64.93158029999904,53437.596353520006 2025-07-15,02:58:42.000,196,10978408,12925,0,1752548321,13005.935462439993,64.93158029999904,53437.58936640001 2025-07-15,02:58:43.000,196,10978338,12685,0,1752548322,13005.975880299993,64.88223639000353,53437.58237928 2025-07-15,02:58:44.000,196,10978376,12845,0,1752548323,13006.029770779998,64.92453116999968,53437.61731488001 2025-07-15,02:58:45.000,196,10978370,12845,0,1752548324,13006.029770779998,64.89633465000225,53437.624302000004 2025-07-15,02:58:46.000,196,10978357,12885,0,1752548325,13006.063452329989,64.91748204000032,53437.645263360006 2025-07-15,02:58:47.000,196,10978392,13045,0,1752548326,13006.076924949994,64.9033837800016,53437.645263360006 2025-07-15,02:58:48.000,196,10978322,12845,0,1752548327,13006.110606499999,64.91043291000096,53437.56840504001 2025-07-15,02:58:49.000,196,10978314,12845,0,1752548328,13006.117342809994,64.91748204000032,53437.58936640001 2025-07-15,02:58:50.000,196,10978330,12925,0,1752548329,13006.18470590999,64.9386294299984,53437.58936640001 2025-07-15,02:58:51.000,196,10978323,12725,0,1752548330,13006.171233289999,64.91748204000032,53437.58237928 2025-07-15,02:58:52.000,196,10978332,12965,0,1752548331,13006.18470590999,64.95977682000375,53437.63128912 2025-07-15,02:58:53.000,196,10978340,12885,0,1752548332,13006.191442219999,64.98092421000183,53437.54744368001 2025-07-15,02:58:54.000,196,10978301,12805,0,1752548333,13006.218387459994,65.02321898999799,53437.54045656 2025-07-15,02:58:55.000,196,10978315,12765,0,1752548334,13006.191442219999,65.00912072999927,53437.526482320005 2025-07-15,02:58:56.000,196,10978327,12925,0,1752548335,13006.198178529994,64.98797334000119,53437.58936640001 2025-07-15,02:58:57.000,196,10978322,12845,0,1752548336,13006.191442219999,65.01616985999863,53437.526482320005 2025-07-15,02:58:58.000,196,10978296,13045,0,1752548337,13006.238596389994,65.02321898999799,53437.51949520001 2025-07-15,02:58:59.000,196,10978338,13085,0,1752548338,13006.177969599994,65.03731725000398,53437.54045656 2025-07-15,02:59:00.000,196,10978365,13165,0,1752548339,13006.157760669994,65.05846464000206,53437.56840504001 2025-07-15,02:59:01.000,196,10978327,12925,0,1752548340,13006.137551739994,65.07256290000078,53437.50552096 2025-07-15,02:59:02.000,196,10978348,12965,0,1752548341,13006.097133879994,65.0866611599995,53437.456611120004 2025-07-15,02:59:03.000,196,10978341,12805,0,1752548342,13006.103870189989,65.13600507000228,53437.526482320005 2025-07-15,02:59:04.000,196,10978370,13165,0,1752548343,13006.103870189989,65.13600507000228,53437.526482320005 2025-07-15,02:59:05.000,196,10978358,12845,0,1752548344,13006.043243399989,65.16420158999972,53437.4845596 2025-07-15,02:59:06.000,196,10978328,13205,0,1752548345,13006.009561849998,65.15715246000036,53437.54045656 2025-07-15,02:59:07.000,196,10978377,13045,0,1752548346,13006.002825539988,65.150103330001,53437.51949520001 2025-07-15,02:59:08.000,196,10978323,12925,0,1752548347,13006.049979709998,65.19239811000443,53437.51250808 2025-07-15,02:59:09.000,196,10978347,13205,0,1752548348,13005.969143989998,65.20649637000315,53437.49853384001 2025-07-15,02:59:10.000,196,10978351,12965,0,1752548349,13005.982616609988,65.19239811000443,53437.42167552001 2025-07-15,02:59:11.000,196,10978354,12965,0,1752548350,13005.969143989998,65.22059463000187,53437.44263688 2025-07-15,02:59:12.000,196,10978361,13125,0,1752548351,13005.921989820003,65.22764376000123,53437.428662640006 2025-07-15,02:59:13.000,196,10978301,13005,0,1752548352,13005.921989820003,65.2487911499993,53437.40071416001 2025-07-15,02:59:14.000,196,10978336,12925,0,1752548353,13005.874835649993,65.29108593000274,53437.407701280004 2025-07-15,02:59:15.000,196,10978328,12845,0,1752548354,13005.928726129998,65.28403680000338,53437.36577856 2025-07-15,02:59:16.000,196,10978326,13245,0,1752548355,13005.908517199998,65.32633157999953,53437.37276568 2025-07-15,02:59:17.000,196,10978340,12965,0,1752548356,13005.942198749988,65.29108593000274,53437.38673992 2025-07-15,02:59:18.000,196,10978312,12965,0,1752548357,13005.921989820003,65.31928245000017,53437.36577856 2025-07-15,02:59:19.000,196,10978323,13005,0,1752548358,13005.921989820003,65.35452810000425,53437.37975280001 2025-07-15,02:59:20.000,196,10978318,13245,0,1752548359,13005.969143989998,65.40387200999976,53437.3448172 2025-07-15,02:59:21.000,196,10978334,12805,0,1752548360,13005.948935059998,65.36862636000296,53437.28193312001 2025-07-15,02:59:22.000,196,10978341,13125,0,1752548361,13005.975880299993,65.40387200999976,53437.3448172 2025-07-15,02:59:23.000,196,10978316,12925,0,1752548362,13005.975880299993,65.40387200999976,53437.24699752 2025-07-15,02:59:24.000,196,10978389,12925,0,1752548363,13005.975880299993,65.41092113999912,53437.288920240004 2025-07-15,02:59:25.000,196,10978298,12885,0,1752548364,13006.036507089993,65.38272462000168,53437.26795888 2025-07-15,02:59:26.000,196,10978306,12885,0,1752548365,13006.023034469988,65.38977375000104,53437.260971760006 2025-07-15,02:59:27.000,196,10978331,12965,0,1752548366,13006.063452329989,65.42501939999784,53437.25398464001 2025-07-15,02:59:28.000,196,10978335,13125,0,1752548367,13006.090397569998,65.41797026999848,53437.240010400004 2025-07-15,02:59:29.000,196,10978339,12925,0,1752548368,13006.097133879994,65.43911766000383,53437.21206192001 2025-07-15,02:59:30.000,196,10978341,12845,0,1752548369,13006.157760669994,65.41797026999848,53437.28193312001 2025-07-15,02:59:31.000,196,10978349,13125,0,1752548370,13006.103870189989,65.43206853000447,53437.1701392 2025-07-15,02:59:32.000,196,10978304,12885,0,1752548371,13006.110606499999,65.42501939999784,53437.2050748 2025-07-15,02:59:33.000,196,10978322,13045,0,1752548372,13006.130815429999,65.43911766000383,53437.18411344001 2025-07-15,02:59:34.000,196,10978314,12805,0,1752548373,13006.144288049989,65.46026505000191,53437.191100560005 2025-07-15,02:59:35.000,196,10978352,13245,0,1752548374,13006.103870189989,65.45321592000255,53437.16315208001 2025-07-15,02:59:36.000,196,10978374,12925,0,1752548375,13006.177969599994,65.46026505000191,53437.16315208001 2025-07-15,02:59:37.000,196,10978339,12845,0,1752548376,13006.171233289999,65.45321592000255,53437.142190720006 2025-07-15,02:59:38.000,196,10978323,13085,0,1752548377,13006.211651149999,65.46026505000191,53437.12821648 2025-07-15,02:59:39.000,196,10978328,12605,0,1752548378,13006.231860079999,65.44616679000319,53437.05834528 2025-07-15,02:59:40.000,196,10978317,13125,0,1752548379,13006.231860079999,65.47436331000063,53437.06533240001 2025-07-15,02:59:41.000,196,10978331,12805,0,1752548380,13006.27227794,65.45321592000255,53437.05834528 2025-07-15,02:59:42.000,196,10978310,12925,0,1752548381,13006.3126958,65.44616679000319,53437.04437104001 2025-07-15,02:59:43.000,196,10978329,12605,0,1752548382,13006.35311366,65.47436331000063,53437.03738392 2025-07-15,02:59:44.000,196,10978341,12805,0,1752548383,13006.359849969995,65.48141243999999,53437.05135816 2025-07-15,02:59:45.000,196,10978343,12765,0,1752548384,13006.400267829995,65.53075635000278,53437.11424224001 2025-07-15,02:59:46.000,196,10978348,13045,0,1752548385,13006.43394938,65.50255982999806,53437.01642256001 2025-07-15,02:59:47.000,196,10978345,13045,0,1752548386,13006.48783985999,65.53075635000278,53437.05834528 2025-07-15,02:59:48.000,196,10978318,12965,0,1752548387,13006.53499403,65.5096089600047,53436.98847408 2025-07-15,02:59:49.000,196,10978356,12885,0,1752548388,13006.56867557999,65.4955106999987,53436.9605256 2025-07-15,02:59:50.000,196,10978380,13085,0,1752548389,13006.58888450999,65.53075635000278,53436.974499840006 2025-07-15,02:59:51.000,196,10978302,13005,0,1752548390,13006.629302369991,65.51665809000406,53436.96751272001 2025-07-15,02:59:52.000,196,10978354,12965,0,1752548391,13006.65624761,65.50255982999806,53436.96751272001 2025-07-15,02:59:53.000,196,10978285,12925,0,1752548392,13006.737083330001,65.53075635000278,53436.93956424 2025-07-15,02:59:54.000,196,10978356,13005,0,1752548393,13006.750555949991,65.53075635000278,53436.904628640004 2025-07-15,02:59:55.000,196,10978328,13005,0,1752548394,13006.817919050001,65.56600199999957,53436.91161576 2025-07-15,02:59:56.000,196,10978383,13085,0,1752548395,13006.851600599992,65.55895287000021,53436.88366728 2025-07-15,02:59:57.000,196,10978329,13085,0,1752548396,13006.885282149997,65.608296780003,53436.88366728 2025-07-15,02:59:58.000,196,10978342,13085,0,1752548397,13006.925700009997,65.608296780003,53436.81379608 2025-07-15,02:59:59.000,196,10978339,13045,0,1752548398,13006.979590490002,65.63649330000044,53436.8207832 2025-07-15,03:00:00.000,196,10978386,13005,0,1752548399,13007.053689899993,65.67173895000451,53436.84873168001 2025-07-15,03:00:01.000,196,10978353,12605,0,1752548400,13007.100844070002,65.67878808000387,53436.79283472 2025-07-15,03:00:02.000,196,10978305,12885,0,1752548401,13007.174943479993,65.69993547000195,53436.79283472 2025-07-15,03:00:03.000,196,10978321,12845,0,1752548402,13007.201888719988,65.69288634000259,53436.76488624 2025-07-15,03:00:04.000,196,10978326,13085,0,1752548403,13007.255779199993,65.72813198999938,53436.77886048001 2025-07-15,03:00:05.000,196,10978326,12605,0,1752548404,13007.323142299989,65.77042677000281,53436.76488624 2025-07-15,03:00:06.000,196,10978306,12885,0,1752548405,13007.40397801999,65.72813198999938,53436.72296352 2025-07-15,03:00:07.000,196,10978315,12645,0,1752548406,13007.48481373999,65.71403373000066,53436.70898928001 2025-07-15,03:00:08.000,196,10978298,12845,0,1752548407,13007.50502266999,65.7422302499981,53436.66706656 2025-07-15,03:00:09.000,196,10978379,12925,0,1752548408,13007.558913149995,65.72813198999938,53436.69501504 2025-07-15,03:00:10.000,196,10978331,13005,0,1752548409,13007.579122079995,65.74927938000474,53436.65309232 2025-07-15,03:00:11.000,196,10978362,12885,0,1752548410,13007.599331009995,65.7563285100041,53436.66706656 2025-07-15,03:00:12.000,196,10978286,13125,0,1752548411,13007.64648517999,65.78452503000153,53436.639118080006 2025-07-15,03:00:13.000,196,10978312,12845,0,1752548412,13007.70711196999,65.78452503000153,53436.639118080006 2025-07-15,03:00:14.000,196,10978318,12885,0,1752548413,13007.761002449995,65.78452503000153,53436.62514384 2025-07-15,03:00:15.000,196,10978315,13085,0,1752548414,13007.848574479991,65.78452503000153,53436.618156720004 2025-07-15,03:00:16.000,196,10978328,13085,0,1752548415,13007.848574479991,65.77747590000217,53436.59719536 2025-07-15,03:00:17.000,196,10978321,12925,0,1752548416,13007.91593758,65.77747590000217,53436.59719536 2025-07-15,03:00:18.000,196,10978304,12765,0,1752548417,13007.976564370001,65.80567241999961,53436.56225976001 2025-07-15,03:00:19.000,196,10978316,13045,0,1752548418,13008.016982230001,65.77042677000281,53436.576234 2025-07-15,03:00:20.000,196,10978323,13285,0,1752548419,13008.057400090001,65.81272154999897,53436.52732416 2025-07-15,03:00:21.000,196,10978364,12765,0,1752548420,13008.084345329997,65.81977067999833,53436.49937568 2025-07-15,03:00:22.000,196,10978311,12965,0,1752548421,13008.124763189997,65.83386894000432,53436.54129840001 2025-07-15,03:00:23.000,196,10978332,12885,0,1752548422,13008.158444740002,65.8550163300024,53436.48540144 2025-07-15,03:00:24.000,196,10978319,12925,0,1752548423,13008.212335219992,65.86206546000176,53436.47841432 2025-07-15,03:00:25.000,196,10978339,13125,0,1752548424,13008.219071530002,65.86206546000176,53436.450465840004 2025-07-15,03:00:26.000,196,10978368,12965,0,1752548425,13008.232544149992,65.88321284999984,53436.42950448 2025-07-15,03:00:27.000,196,10978300,12965,0,1752548426,13008.219071530002,65.90436023999791,53436.450465840004 2025-07-15,03:00:28.000,196,10978337,12965,0,1752548427,13008.232544149992,65.90436023999791,53436.38758176 2025-07-15,03:00:29.000,196,10978353,12885,0,1752548428,13008.246016769997,65.86206546000176,53436.38758176 2025-07-15,03:00:30.000,196,10978349,12925,0,1752548429,13008.272962009993,65.91140937000455,53436.352646160005 2025-07-15,03:00:31.000,196,10978374,12965,0,1752548430,13008.279698320002,65.8902619799992,53436.35963328 2025-07-15,03:00:32.000,196,10978372,12965,0,1752548431,13008.286434629998,65.92550763000327,53436.31771056 2025-07-15,03:00:33.000,196,10978293,12845,0,1752548432,13008.279698320002,65.92550763000327,53436.34565904001 2025-07-15,03:00:34.000,196,10978342,13165,0,1752548433,13008.279698320002,65.93960589000199,53436.29674920001 2025-07-15,03:00:35.000,196,10978342,13205,0,1752548434,13008.252753079993,65.93960589000199,53436.303736320006 2025-07-15,03:00:36.000,196,10978343,13005,0,1752548435,13008.279698320002,65.93255676000263,53436.254826480006 2025-07-15,03:00:37.000,196,10978328,12805,0,1752548436,13008.252753079993,65.93960589000199,53436.2618136 2025-07-15,03:00:38.000,196,10978334,12925,0,1752548437,13008.239280460002,65.94665502000134,53436.254826480006 2025-07-15,03:00:39.000,196,10978340,13125,0,1752548438,13008.232544149992,65.9537041500007,53436.21290376 2025-07-15,03:00:40.000,196,10978343,13045,0,1752548439,13008.246016769997,65.92550763000327,53436.15700680001 2025-07-15,03:00:41.000,196,10978317,12885,0,1752548440,13008.212335219992,65.9537041500007,53436.1220712 2025-07-15,03:00:42.000,196,10978349,12845,0,1752548441,13008.205598909997,65.94665502000134,53436.07316136 2025-07-15,03:00:43.000,196,10978324,12845,0,1752548442,13008.165181049997,65.94665502000134,53436.0522 2025-07-15,03:00:44.000,196,10978289,12925,0,1752548443,13008.205598909997,65.98894980000478,53436.01027728001 2025-07-15,03:00:45.000,196,10978339,13125,0,1752548444,13008.151708429992,66.01714632000221,53436.03822576001 2025-07-15,03:00:46.000,196,10978312,12845,0,1752548445,13008.144972119997,66.03124458000093,53436.00329016 2025-07-15,03:00:47.000,196,10978345,13005,0,1752548446,13008.104554259997,66.03829371000029,53435.97534168 2025-07-15,03:00:48.000,196,10978338,12845,0,1752548447,13008.097817950002,66.07353936000436,53435.968354560006 2025-07-15,03:00:49.000,196,10978347,12925,0,1752548448,13008.037191160001,66.07353936000436,53435.94040608001 2025-07-15,03:00:50.000,196,10978322,13165,0,1752548449,13007.969828059991,66.10878501000116,53435.90547048 2025-07-15,03:00:51.000,196,10978375,12805,0,1752548450,13007.936146510001,66.11583414000052,53435.84258640001 2025-07-15,03:00:52.000,196,10978348,12885,0,1752548451,13007.882256029996,66.12288326999987,53435.83559928 2025-07-15,03:00:53.000,196,10978304,13005,0,1752548452,13007.83510186,66.12288326999987,53435.81463792 2025-07-15,03:00:54.000,196,10978324,13085,0,1752548453,13007.83510186,66.17222718000266,53435.82162504001 2025-07-15,03:00:55.000,196,10978369,13285,0,1752548454,13007.801420309996,66.15812892000395,53435.79367656001 2025-07-15,03:00:56.000,196,10978345,12925,0,1752548455,13007.74752982999,66.1651780500033,53435.800663680006 2025-07-15,03:00:57.000,196,10978336,13085,0,1752548456,13007.73405721,66.17222718000266,53435.78668944 2025-07-15,03:00:58.000,196,10978328,12925,0,1752548457,13007.67343042,66.1651780500033,53435.67489552001 2025-07-15,03:00:59.000,196,10978345,13125,0,1752548458,13007.680166729995,66.21452195999882,53435.681882640005 2025-07-15,03:01:00.000,196,10978334,13165,0,1752548459,13007.619539939995,66.22157108999818,53435.61899856 2025-07-15,03:01:01.000,196,10978334,13125,0,1752548460,13007.538704219995,66.22862022000481,53435.54214024 2025-07-15,03:01:02.000,196,10978371,13085,0,1752548461,13007.53196791,66.27796413000033,53435.54214024 2025-07-15,03:01:03.000,196,10978321,12965,0,1752548462,13007.48481373999,66.30616064999776,53435.54912736 2025-07-15,03:01:04.000,196,10978370,13125,0,1752548463,13007.46460480999,66.28501325999969,53435.465281920006 2025-07-15,03:01:05.000,196,10978335,13085,0,1752548464,13007.40397801999,66.30616064999776,53435.4233592 2025-07-15,03:01:06.000,196,10978332,12845,0,1752548465,13007.397241709994,66.32025891000376,53435.444320560004 2025-07-15,03:01:07.000,196,10978323,12845,0,1752548466,13007.329878609999,66.35550456000055,53435.353488 2025-07-15,03:01:08.000,196,10978326,13005,0,1752548467,13007.289460749998,66.39779934000398,53435.33252664 2025-07-15,03:01:09.000,196,10978337,12965,0,1752548468,13007.242306579989,66.4118976000027,53435.2836168 2025-07-15,03:01:10.000,196,10978360,12965,0,1752548469,13007.188416099998,66.4471432499995,53435.26265544 2025-07-15,03:01:11.000,196,10978366,12885,0,1752548470,13007.147998239998,66.47533977000421,53435.16483576 2025-07-15,03:01:12.000,196,10978373,12725,0,1752548471,13007.147998239998,66.46829064000485,53435.15086152001 2025-07-15,03:01:13.000,196,10978344,13245,0,1752548472,13007.087371449998,66.47533977000421,53435.10195168001 2025-07-15,03:01:14.000,196,10978345,12765,0,1752548473,13007.094107759993,66.51058542000101,53435.01810624 2025-07-15,03:01:15.000,196,10978338,12925,0,1752548474,13007.114316689993,66.49648716000229,53435.04605472 2025-07-15,03:01:16.000,196,10978335,12965,0,1752548475,13007.080635140002,66.51763455000037,53434.941247920004 2025-07-15,03:01:17.000,196,10978347,12765,0,1752548476,13007.121053000003,66.51058542000101,53434.90631232001 2025-07-15,03:01:18.000,196,10978294,13125,0,1752548477,13007.114316689993,66.51763455000037,53434.941247920004 2025-07-15,03:01:19.000,196,10978356,12925,0,1752548478,13007.141261930003,66.53173280999908,53434.92727368 2025-07-15,03:01:20.000,196,10978368,12725,0,1752548479,13007.141261930003,66.52468367999973,53434.85041536 2025-07-15,03:01:21.000,196,10978317,12925,0,1752548480,13007.141261930003,66.51058542000101,53434.829454 2025-07-15,03:01:22.000,196,10978338,13165,0,1752548481,13007.174943479993,66.52468367999973,53434.73163432 2025-07-15,03:01:23.000,196,10978292,12885,0,1752548482,13007.222097649988,66.5599293300038,53434.75259568 2025-07-15,03:01:24.000,196,10978393,13005,0,1752548483,13007.282724439989,66.5458310699978,53434.75259568 2025-07-15,03:01:25.000,196,10978367,12765,0,1752548484,13007.296197059994,66.5599293300038,53434.675737360005 2025-07-15,03:01:26.000,196,10978334,13045,0,1752548485,13007.323142299989,66.55288020000444,53434.64080176 2025-07-15,03:01:27.000,196,10978353,12965,0,1752548486,13007.289460749998,66.55288020000444,53434.577917680006 2025-07-15,03:01:28.000,196,10978339,13125,0,1752548487,13007.309669679998,66.56697846000316,53434.556956320004 2025-07-15,03:01:29.000,196,10978362,12965,0,1752548488,13007.289460749998,66.58812585000123,53434.49407224 2025-07-15,03:01:30.000,196,10978343,12685,0,1752548489,13007.336614919994,66.58812585000123,53434.53599496 2025-07-15,03:01:31.000,196,10978293,12965,0,1752548490,13007.350087539999,66.58812585000123,53434.45214952001 2025-07-15,03:01:32.000,196,10978316,13165,0,1752548491,13007.302933369989,66.57402759000252,53434.43118816001 2025-07-15,03:01:33.000,196,10978325,13005,0,1752548492,13007.275988129993,66.60222410999995,53434.47311088 2025-07-15,03:01:34.000,196,10978399,12965,0,1752548493,13007.269251819998,66.60927323999931,53434.3752912 2025-07-15,03:01:35.000,196,10978340,12765,0,1752548494,13007.329878609999,66.59517498000059,53434.38227832001 2025-07-15,03:01:36.000,196,10978356,13085,0,1752548495,13007.316405989994,66.60927323999931,53434.354329839996 2025-07-15,03:01:37.000,196,10978430,12885,0,1752548496,13007.363560159989,66.5599293300038,53434.32638136 2025-07-15,03:01:38.000,196,10978313,12845,0,1752548497,13007.377032779994,66.58107672000187,53434.33336848001 2025-07-15,03:01:39.000,196,10978377,13125,0,1752548498,13007.410714329999,66.5599293300038,53434.26349728001 2025-07-15,03:01:40.000,196,10978338,12925,0,1752548499,13007.457868499994,66.57402759000252,53434.24952304 2025-07-15,03:01:41.000,196,10978341,13005,0,1752548500,13007.457868499994,66.5599293300038,53434.14471624001 2025-07-15,03:01:42.000,196,10978364,12605,0,1752548501,13007.51175898,66.56697846000316,53434.16567760001 2025-07-15,03:01:43.000,196,10978303,12925,0,1752548502,13007.498286359994,66.56697846000316,53434.15869048 2025-07-15,03:01:44.000,196,10978386,13125,0,1752548503,13007.57238577,66.53173280999908,53434.172664720005 2025-07-15,03:01:45.000,196,10978324,13125,0,1752548504,13007.62627624999,66.53878193999844,53434.15869048 2025-07-15,03:01:46.000,196,10978351,13085,0,1752548505,13007.619539939995,66.51058542000101,53434.172664720005 2025-07-15,03:01:47.000,196,10978366,13005,0,1752548506,13007.700375659995,66.50353629000165,53434.06785792001 2025-07-15,03:01:48.000,196,10978349,12965,0,1752548507,13007.72732089999,66.49648716000229,53434.08183216 2025-07-15,03:01:49.000,196,10978387,13045,0,1752548508,13007.761002449995,66.47533977000421,53434.08881928 2025-07-15,03:01:50.000,196,10978379,13245,0,1752548509,13007.821629239996,66.46829064000485,53434.04689656001 2025-07-15,03:01:51.000,196,10978327,12925,0,1752548510,13007.82836554999,66.46829064000485,53433.97702536001 2025-07-15,03:01:52.000,196,10978354,12765,0,1752548511,13007.89572865,66.48238890000357,53434.004973840005 2025-07-15,03:01:53.000,196,10978335,13045,0,1752548512,13007.902464959996,66.4471432499995,53433.97702536001 2025-07-15,03:01:54.000,196,10978357,12765,0,1752548513,13007.976564370001,66.46829064000485,53433.90016704001 2025-07-15,03:01:55.000,196,10978366,13205,0,1752548514,13008.023718539996,66.47533977000421,53433.907154160006 2025-07-15,03:01:56.000,196,10978377,12925,0,1752548515,13008.050663779992,66.45419237999886,53433.85824432001 2025-07-15,03:01:57.000,196,10978349,12845,0,1752548516,13008.111290569992,66.48238890000357,53433.97702536001 2025-07-15,03:01:58.000,196,10978339,12605,0,1752548517,13008.178653670002,66.48943803000293,53433.91414128 2025-07-15,03:01:59.000,196,10978349,13205,0,1752548518,13008.198862600002,66.44009412000014,53433.85824432001 2025-07-15,03:02:00.000,196,10978358,13125,0,1752548519,13008.219071530002,66.4471432499995,53433.80933448001 2025-07-15,03:02:01.000,196,10978399,13085,0,1752548520,13008.246016769997,66.42599586000142,53433.86523144 2025-07-15,03:02:02.000,196,10978375,13165,0,1752548521,13008.313379869993,66.46124150999822,53433.837282960005 2025-07-15,03:02:03.000,196,10978410,12765,0,1752548522,13008.347061419998,66.42599586000142,53433.837282960005 2025-07-15,03:02:04.000,196,10978394,12885,0,1752548523,13008.353797729993,66.46829064000485,53433.8163216 2025-07-15,03:02:05.000,196,10978384,12805,0,1752548524,13008.407688209998,66.48943803000293,53433.71151480001 2025-07-15,03:02:06.000,196,10978363,13045,0,1752548525,13008.421160829988,66.51058542000101,53433.72548904 2025-07-15,03:02:07.000,196,10978330,13005,0,1752548526,13008.488523929998,66.51058542000101,53433.69055344001 2025-07-15,03:02:08.000,196,10978397,13005,0,1752548527,13008.475051309993,66.52468367999973,53433.718501920004 2025-07-15,03:02:09.000,196,10978352,12925,0,1752548528,13008.528941789998,66.51058542000101,53433.6765792 2025-07-15,03:02:10.000,196,10978382,13165,0,1752548529,13008.569359649999,66.53878193999844,53433.606708 2025-07-15,03:02:11.000,196,10978372,12845,0,1752548530,13008.576095959994,66.51763455000037,53433.64164360001 2025-07-15,03:02:12.000,196,10978313,13085,0,1752548531,13008.64345905999,66.55288020000444,53433.606708 2025-07-15,03:02:13.000,196,10978346,12925,0,1752548532,13008.66366798999,66.58107672000187,53433.61369512001 2025-07-15,03:02:14.000,196,10978326,13085,0,1752548533,13008.76471263999,66.56697846000316,53433.59273376001 2025-07-15,03:02:15.000,196,10978329,12845,0,1752548534,13008.83207574,66.56697846000316,53433.571772400006 2025-07-15,03:02:16.000,196,10978356,13205,0,1752548535,13008.86575728999,66.57402759000252,53433.550811040004 2025-07-15,03:02:17.000,196,10978359,13005,0,1752548536,13008.94659300999,66.5458310699978,53433.5368368 2025-07-15,03:02:18.000,196,10978337,12845,0,1752548537,13008.94659300999,66.53173280999908,53433.52984968 2025-07-15,03:02:19.000,196,10978384,12845,0,1752548538,13009.020692419996,66.5458310699978,53433.52286256001 2025-07-15,03:02:20.000,196,10978373,12925,0,1752548539,13009.067846589991,66.53173280999908,53433.52286256001 2025-07-15,03:02:21.000,196,10978299,12925,0,1752548540,13009.05437397,66.53878193999844,53433.44600424001 2025-07-15,03:02:22.000,196,10978346,12925,0,1752548541,13009.09479183,66.53878193999844,53433.41106864 2025-07-15,03:02:23.000,196,10978335,12925,0,1752548542,13009.141945999996,66.53173280999908,53433.35517168001 2025-07-15,03:02:24.000,196,10978321,13045,0,1752548543,13009.162154929996,66.51058542000101,53433.27132624 2025-07-15,03:02:25.000,196,10978321,12925,0,1752548544,13009.209309099992,66.51763455000037,53433.26433912 2025-07-15,03:02:26.000,196,10978324,12925,0,1752548545,13009.216045410001,66.50353629000165,53433.2922876 2025-07-15,03:02:27.000,196,10978347,13285,0,1752548546,13009.229518029992,66.49648716000229,53433.25735200001 2025-07-15,03:02:28.000,196,10978346,12845,0,1752548547,13009.249726959992,66.46829064000485,53433.20844216001 2025-07-15,03:02:29.000,196,10978352,13125,0,1752548548,13009.269935889992,66.46124150999822,53433.17350656 2025-07-15,03:02:30.000,196,10978355,12805,0,1752548549,13009.263199579997,66.48238890000357,53433.14555808 2025-07-15,03:02:31.000,196,10978329,13005,0,1752548550,13009.344035299997,66.48943803000293,53433.2224164 2025-07-15,03:02:32.000,196,10978401,13045,0,1752548551,13009.377716850002,66.51058542000101,53433.12459672 2025-07-15,03:02:33.000,196,10978350,13085,0,1752548552,13009.364244229997,66.49648716000229,53433.166519440005 2025-07-15,03:02:34.000,196,10978351,13245,0,1752548553,13009.344035299997,66.48943803000293,53433.068699760006 2025-07-15,03:02:35.000,196,10978329,12965,0,1752548554,13009.384453159997,66.51763455000037,53433.04075128001 2025-07-15,03:02:36.000,196,10978347,13125,0,1752548555,13009.370980539992,66.46829064000485,53432.98485432 2025-07-15,03:02:37.000,196,10978344,12605,0,1752548556,13009.370980539992,66.47533977000421,53432.949918720005 2025-07-15,03:02:38.000,196,10978294,12885,0,1752548557,13009.370980539992,66.4471432499995,53432.95690584 2025-07-15,03:02:39.000,196,10978331,12845,0,1752548558,13009.391189469992,66.4118976000027,53432.93594448 2025-07-15,03:02:40.000,196,10978362,12725,0,1752548559,13009.404662089997,66.37665194999863,53432.88703464 2025-07-15,03:02:41.000,196,10978320,12965,0,1752548560,13009.424871019997,66.38370107999799,53432.87306040001 2025-07-15,03:02:42.000,196,10978323,13045,0,1752548561,13009.424871019997,66.33435717000248,53432.79620208 2025-07-15,03:02:43.000,196,10978340,13125,0,1752548562,13009.404662089997,66.30616064999776,53432.81716344 2025-07-15,03:02:44.000,196,10978330,13085,0,1752548563,13009.445079949997,66.3132097800044,53432.712356640004 2025-07-15,03:02:45.000,196,10978351,12885,0,1752548564,13009.451816259992,66.3132097800044,53432.72633088001 2025-07-15,03:02:46.000,196,10978368,12965,0,1752548565,13009.492234119993,66.26386587000161,53432.65645968001 2025-07-15,03:02:47.000,196,10978341,12725,0,1752548566,13009.505706739998,66.27796413000033,53432.58658848001 2025-07-15,03:02:48.000,196,10978350,13445,0,1752548567,13009.532651979993,66.22862022000481,53432.64248544 2025-07-15,03:02:49.000,196,10978342,12965,0,1752548568,13009.593278769993,66.17927631000202,53432.53767864001 2025-07-15,03:02:50.000,196,10978328,13125,0,1752548569,13009.606751389998,66.17927631000202,53432.495755920005 2025-07-15,03:02:51.000,196,10978372,12845,0,1752548570,13009.620224009988,66.1651780500033,53432.39094912001 2025-07-15,03:02:52.000,196,10978356,12845,0,1752548571,13009.620224009988,66.1017358800018,53432.41191048 2025-07-15,03:02:53.000,196,10978384,12605,0,1752548572,13009.606751389998,66.09468675000244,53432.36998776001 2025-07-15,03:02:54.000,196,10978371,12925,0,1752548573,13009.667378179998,66.07353936000436,53432.34902640001 2025-07-15,03:02:55.000,196,10978372,12885,0,1752548574,13009.701059729989,66.09468675000244,53432.30011656001 2025-07-15,03:02:56.000,196,10978396,12765,0,1752548575,13009.653905559993,66.08763762000308,53432.230245360006 2025-07-15,03:02:57.000,196,10978420,12965,0,1752548576,13009.701059729989,66.09468675000244,53432.21627112 2025-07-15,03:02:58.000,196,10978355,13165,0,1752548577,13009.728004969998,66.06649022999773,53432.160374160005 2025-07-15,03:02:59.000,196,10978334,13125,0,1752548578,13009.741477589989,66.05239196999901,53432.15338704001 2025-07-15,03:03:00.000,196,10978330,13165,0,1752548579,13009.741477589989,66.05239196999901,53432.09749008 2025-07-15,03:03:01.000,196,10978327,13125,0,1752548580,13009.815576999994,66.06649022999773,53432.0695416 2025-07-15,03:03:02.000,196,10978351,13125,0,1752548581,13009.82231330999,66.04534283999965,53431.97172192 2025-07-15,03:03:03.000,196,10978355,13125,0,1752548582,13009.795368069994,66.01009719000285,53431.95774768 2025-07-15,03:03:04.000,196,10978296,12965,0,1752548583,13009.829049619999,65.99599893000413,53431.943773440005 2025-07-15,03:03:05.000,196,10978305,12765,0,1752548584,13009.815576999994,65.98894980000478,53431.93678632001 2025-07-15,03:03:06.000,196,10978321,13245,0,1752548585,13009.829049619999,65.9537041500007,53431.81800528001 2025-07-15,03:03:07.000,196,10978410,12605,0,1752548586,13009.849258549999,65.93960589000199,53431.79704392001 2025-07-15,03:03:08.000,196,10978318,12965,0,1752548587,13009.869467479999,65.88321284999984,53431.727172720006 2025-07-15,03:03:09.000,196,10978345,12765,0,1752548588,13009.876203789994,65.86206546000176,53431.727172720006 2025-07-15,03:03:10.000,196,10978316,13045,0,1752548589,13009.90988534,65.84796720000304,53431.65031440001 2025-07-15,03:03:11.000,196,10978324,12925,0,1752548590,13009.94356688999,65.81272154999897,53431.60140456001 2025-07-15,03:03:12.000,196,10978362,12685,0,1752548591,13009.92335795999,65.82681980999769,53431.55249472001 2025-07-15,03:03:13.000,196,10978322,13045,0,1752548592,13009.957039509995,65.79862329000025,53431.5455076 2025-07-15,03:03:14.000,196,10978323,13085,0,1752548593,13009.97051213,65.7563285100041,53431.53153336001 2025-07-15,03:03:15.000,196,10978311,12925,0,1752548594,13010.037875229995,65.76337764000345,53431.48262352001 2025-07-15,03:03:16.000,196,10978306,13045,0,1752548595,13010.02440260999,65.77747590000217,53431.46864928 2025-07-15,03:03:17.000,196,10978305,13125,0,1752548596,13010.03113892,65.7422302499981,53431.391790960006 2025-07-15,03:03:18.000,196,10978373,13045,0,1752548597,13010.03113892,65.69993547000195,53431.38480384001 2025-07-15,03:03:19.000,196,10978349,12925,0,1752548598,13010.00419367999,65.69993547000195,53431.28698416 2025-07-15,03:03:20.000,196,10978297,13045,0,1752548599,13010.04461153999,65.68583721000323,53431.23807432 2025-07-15,03:03:21.000,196,10978325,12925,0,1752548600,13010.017666299995,65.67878808000387,53431.26602280001 2025-07-15,03:03:22.000,196,10978314,13005,0,1752548601,13010.03113892,65.6435424299998,53431.25204856 2025-07-15,03:03:23.000,196,10978339,12965,0,1752548602,13009.997457369995,65.61534591000236,53431.24506144001 2025-07-15,03:03:24.000,196,10978304,12885,0,1752548603,13009.98398474999,65.55190374000085,53431.14724176001 2025-07-15,03:03:25.000,196,10978293,12805,0,1752548604,13009.997457369995,65.55895287000021,53431.18217736 2025-07-15,03:03:26.000,196,10978321,13285,0,1752548605,13009.9503032,65.5096089600047,53431.09833192001 2025-07-15,03:03:27.000,196,10978336,13045,0,1752548606,13009.94356688999,65.48141243999999,53431.02846072001 2025-07-15,03:03:28.000,196,10978323,13005,0,1752548607,13009.916621649994,65.47436331000063,53431.06339632 2025-07-15,03:03:29.000,196,10978292,13005,0,1752548608,13009.90988534,65.43911766000383,53431.02846072001 2025-07-15,03:03:30.000,196,10978331,13085,0,1752548609,13009.90988534,65.41797026999848,53430.93064104001 2025-07-15,03:03:31.000,196,10978337,12925,0,1752548610,13009.916621649994,65.41092113999912,53430.9516024 2025-07-15,03:03:32.000,196,10978310,12725,0,1752548611,13009.876203789994,65.38977375000104,53430.87474408 2025-07-15,03:03:33.000,196,10978337,13165,0,1752548612,13009.869467479999,65.38977375000104,53430.82583424 2025-07-15,03:03:34.000,196,10978337,12765,0,1752548613,13009.84252223999,65.36862636000296,53430.76295016001 2025-07-15,03:03:35.000,196,10978266,13285,0,1752548614,13009.808840689999,65.38977375000104,53430.769937280005 2025-07-15,03:03:36.000,196,10978351,12925,0,1752548615,13009.768422829999,65.33338070999889,53430.68609184 2025-07-15,03:03:37.000,196,10978331,13165,0,1752548616,13009.714532349994,65.32633157999953,53430.67211760001 2025-07-15,03:03:38.000,196,10978359,12885,0,1752548617,13009.734741279994,65.2981350600021,53430.62320776001 2025-07-15,03:03:39.000,196,10978298,12965,0,1752548618,13009.687587109998,65.26993854000466,53430.51141384 2025-07-15,03:03:40.000,196,10978340,12925,0,1752548619,13009.667378179998,65.24174201999995,53430.50442672001 2025-07-15,03:03:41.000,196,10978327,12965,0,1752548620,13009.640432939988,65.23469289000059,53430.37865856001 2025-07-15,03:03:42.000,196,10978384,12805,0,1752548621,13009.606751389998,65.19944724000379,53430.34372296 2025-07-15,03:03:43.000,196,10978339,12965,0,1752548622,13009.633696629993,65.150103330001,53430.40660704001 2025-07-15,03:03:44.000,196,10978329,12925,0,1752548623,13009.600015079988,65.14305420000164,53430.364684320004 2025-07-15,03:03:45.000,196,10978299,12685,0,1752548624,13009.525915669998,65.13600507000228,53430.27385176 2025-07-15,03:03:46.000,196,10978305,12925,0,1752548625,13009.512443049993,65.1148576800042,53430.19000632001 2025-07-15,03:03:47.000,196,10978390,13005,0,1752548626,13009.498970430002,65.05846464000206,53430.217954800006 2025-07-15,03:03:48.000,196,10978333,12685,0,1752548627,13009.498970430002,65.0514155100027,53430.06423816 2025-07-15,03:03:49.000,196,10978328,13085,0,1752548628,13009.445079949997,65.03026812000462,53430.050263920006 2025-07-15,03:03:50.000,196,10978342,12965,0,1752548629,13009.438343640002,65.02321898999799,53429.95244424001 2025-07-15,03:03:51.000,196,10978319,13045,0,1752548630,13009.424871019997,64.98797334000119,53429.931482880005 2025-07-15,03:03:52.000,196,10978376,12925,0,1752548631,13009.404662089997,64.97387508000247,53429.861611680004 2025-07-15,03:03:53.000,196,10978359,12965,0,1752548632,13009.364244229997,64.94567855999776,53429.84065032 2025-07-15,03:03:54.000,196,10978349,12925,0,1752548633,13009.364244229997,64.88928552000289,53429.84065032 2025-07-15,03:03:55.000,196,10978362,12885,0,1752548634,13009.404662089997,64.82584335000138,53429.78475336001 2025-07-15,03:03:56.000,196,10978345,12885,0,1752548635,13009.370980539992,64.8399416100001,53429.7987276 2025-07-15,03:03:57.000,196,10978328,12925,0,1752548636,13009.404662089997,64.81879422000202,53429.6240496 2025-07-15,03:03:58.000,196,10978352,13125,0,1752548637,13009.350771609992,64.75535205000051,53429.6240496 2025-07-15,03:03:59.000,196,10978334,13285,0,1752548638,13009.330562679992,64.72010640000371,53429.60308824 2025-07-15,03:04:00.000,196,10978339,13045,0,1752548639,13009.357507920002,64.72715553000307,53429.56116552 2025-07-15,03:04:01.000,196,10978334,13045,0,1752548640,13009.357507920002,64.71305727000436,53429.45635872 2025-07-15,03:04:02.000,196,10978329,13005,0,1752548641,13009.364244229997,64.67076249000093,53429.44238448 2025-07-15,03:04:03.000,196,10978323,13005,0,1752548642,13009.310353749992,64.66371336000157,53429.33059056001 2025-07-15,03:04:04.000,196,10978326,12805,0,1752548643,13009.290144819992,64.66371336000157,53429.36552616 2025-07-15,03:04:05.000,196,10978327,12805,0,1752548644,13009.310353749992,64.63551684000413,53429.28866784 2025-07-15,03:04:06.000,196,10978311,13045,0,1752548645,13009.310353749992,64.60027119000006,53429.239758 2025-07-15,03:04:07.000,196,10978313,12965,0,1752548646,13009.323826369997,64.60732031999942,53429.12796408 2025-07-15,03:04:08.000,196,10978326,12685,0,1752548647,13009.310353749992,64.5932220600007,53429.13495120001 2025-07-15,03:04:09.000,196,10978306,12805,0,1752548648,13009.350771609992,64.60027119000006,53429.10700272 2025-07-15,03:04:10.000,196,10978324,13085,0,1752548649,13009.370980539992,64.57207467000262,53429.044118640006 2025-07-15,03:04:11.000,196,10978312,13085,0,1752548650,13009.404662089997,64.52977988999919,53428.98123456 2025-07-15,03:04:12.000,196,10978337,13125,0,1752548651,13009.397925780002,64.48748511000304,53428.95328608 2025-07-15,03:04:13.000,196,10978346,13205,0,1752548652,13009.411398399992,64.50158337000175,53428.890402 2025-07-15,03:04:14.000,196,10978334,12965,0,1752548653,13009.418134710002,64.47338685000432,53428.88341488 2025-07-15,03:04:15.000,196,10978324,13285,0,1752548654,13009.451816259992,64.48748511000304,53428.855466400004 2025-07-15,03:04:16.000,196,10978345,12965,0,1752548655,13009.485497809997,64.47338685000432,53428.83450504 2025-07-15,03:04:17.000,196,10978307,12685,0,1752548656,13009.472025189993,64.45223945999896,53428.76463384 2025-07-15,03:04:18.000,196,10978308,13005,0,1752548657,13009.465288879997,64.43109207000089,53428.715724 2025-07-15,03:04:19.000,196,10978291,13005,0,1752548658,13009.465288879997,64.43109207000089,53428.6458528 2025-07-15,03:04:20.000,196,10978333,13405,0,1752548659,13009.431607329992,64.45223945999896,53428.60393008 2025-07-15,03:04:21.000,196,10978302,13045,0,1752548660,13009.438343640002,64.45928858999832,53428.5759816 2025-07-15,03:04:22.000,196,10978270,13085,0,1752548661,13009.472025189993,64.45928858999832,53428.59694296 2025-07-15,03:04:23.000,196,10978341,12925,0,1752548662,13009.478761500002,64.45223945999896,53428.5759816 2025-07-15,03:04:24.000,196,10978339,12965,0,1752548663,13009.492234119993,64.38879729000473,53428.52707176 2025-07-15,03:04:25.000,196,10978296,13245,0,1752548664,13009.478761500002,64.40289555000345,53428.47816192 2025-07-15,03:04:26.000,196,10978317,13125,0,1752548665,13009.525915669998,64.37469902999874,53428.46418768001 2025-07-15,03:04:27.000,196,10978325,12965,0,1752548666,13009.573069839993,64.3817481599981,53428.41527784001 2025-07-15,03:04:28.000,196,10978362,13005,0,1752548667,13009.593278769993,64.33945338000194,53428.41527784001 2025-07-15,03:04:29.000,196,10978313,12765,0,1752548668,13009.667378179998,64.33945338000194,53428.36636800001 2025-07-15,03:04:30.000,196,10978357,13045,0,1752548669,13009.680850799989,64.31830599000386,53428.34540664001 2025-07-15,03:04:31.000,196,10978359,12845,0,1752548670,13009.687587109998,64.29010946999915,53428.324445280006 2025-07-15,03:04:32.000,196,10978380,12965,0,1752548671,13009.741477589989,64.30420772999787,53428.27553544001 2025-07-15,03:04:33.000,196,10978339,12845,0,1752548672,13009.781895449989,64.30420772999787,53428.24758696001 2025-07-15,03:04:34.000,196,10978369,13325,0,1752548673,13009.795368069994,64.26896208000107,53428.19867712001 2025-07-15,03:04:35.000,196,10978304,13205,0,1752548674,13009.815576999994,64.28306033999979,53428.17072864 2025-07-15,03:04:36.000,196,10978314,13245,0,1752548675,13009.855994859994,64.26191295000172,53428.12880592001 2025-07-15,03:04:37.000,196,10978293,12605,0,1752548676,13009.869467479999,64.24076556000364,53428.156754400006 2025-07-15,03:04:38.000,196,10978367,13045,0,1752548677,13009.896412719994,64.21256903999893,53428.10784456001 2025-07-15,03:04:39.000,196,10978296,12965,0,1752548678,13009.93009427,64.20551990999957,53428.12880592001 2025-07-15,03:04:40.000,196,10978330,13285,0,1752548679,13009.92335795999,64.28306033999979,53428.00303776 2025-07-15,03:04:41.000,196,10978317,12885,0,1752548680,13009.957039509995,64.247814690003,53428.00303776 2025-07-15,03:04:42.000,196,10978345,13205,0,1752548681,13009.97051213,64.21961816999828,53428.01002488001 2025-07-15,03:04:43.000,196,10978349,13045,0,1752548682,13010.02440260999,64.20551990999957,53427.94015368001 2025-07-15,03:04:44.000,196,10978344,13125,0,1752548683,13010.017666299995,64.20551990999957,53427.95412792 2025-07-15,03:04:45.000,196,10978294,12845,0,1752548684,13010.058084159995,64.18437252000149,53427.91220520001 2025-07-15,03:04:46.000,196,10978333,13085,0,1752548685,13010.078293089995,64.1984707800002,53427.89823096 2025-07-15,03:04:47.000,196,10978292,12685,0,1752548686,13010.08502939999,64.16322513000341,53427.88425672 2025-07-15,03:04:48.000,196,10978321,13005,0,1752548687,13010.11197464,64.1491268700047,53427.81438552001 2025-07-15,03:04:49.000,196,10978299,13245,0,1752548688,13010.138919879995,64.16322513000341,53427.8073984 2025-07-15,03:04:50.000,196,10978350,13085,0,1752548689,13010.1523925,64.12093034999998,53427.77246280001 2025-07-15,03:04:51.000,196,10978312,12925,0,1752548690,13010.22649190999,64.09273383000254,53427.75848856 2025-07-15,03:04:52.000,196,10978329,12805,0,1752548691,13010.24670083999,64.09273383000254,53427.70957872 2025-07-15,03:04:53.000,196,10978361,12765,0,1752548692,13010.26690976999,64.12093034999998,53427.69560448001 2025-07-15,03:04:54.000,196,10978333,13045,0,1752548693,13010.320800249996,64.12797947999934,53427.64669464001 2025-07-15,03:04:55.000,196,10978367,12885,0,1752548694,13010.280382389996,64.0997829600019,53427.5977848 2025-07-15,03:04:56.000,196,10978322,13005,0,1752548695,13010.341009179996,64.11388122000062,53427.667656 2025-07-15,03:04:57.000,196,10978322,13085,0,1752548696,13010.307327629991,64.0997829600019,53427.59079768 2025-07-15,03:04:58.000,196,10978292,12965,0,1752548697,13010.341009179996,64.17027426000277,53427.57682344001 2025-07-15,03:04:59.000,196,10978322,12765,0,1752548698,13010.374690730001,64.11388122000062,53427.54887496 2025-07-15,03:05:00.000,196,10978353,13005,0,1752548699,13010.347745489991,64.10683209000126,53427.47201664 2025-07-15,03:05:01.000,196,10978330,13005,0,1752548700,13010.361218109996,64.08568470000318,53427.47201664 2025-07-15,03:05:02.000,196,10978331,12965,0,1752548701,13010.361218109996,64.09273383000254,53427.465029520004 2025-07-15,03:05:03.000,196,10978366,13205,0,1752548702,13010.361218109996,64.07863557000383,53427.50695224001 2025-07-15,03:05:04.000,196,10978346,12685,0,1752548703,13010.381427039996,64.04338991999975,53427.45804240001 2025-07-15,03:05:05.000,196,10978349,12925,0,1752548704,13010.381427039996,64.06453730999783,53427.43708104001 2025-07-15,03:05:06.000,196,10978338,12925,0,1752548705,13010.374690730001,64.05748817999847,53427.367209840006 2025-07-15,03:05:07.000,196,10978307,12965,0,1752548706,13010.381427039996,64.0363407900004,53427.346248480004 2025-07-15,03:05:08.000,196,10978299,12925,0,1752548707,13010.421844899996,64.00814427000296,53427.346248480004 2025-07-15,03:05:09.000,196,10978371,12845,0,1752548708,13010.428581209992,63.97289861999889,53427.29035152001 2025-07-15,03:05:10.000,196,10978330,12845,0,1752548709,13010.428581209992,63.99404601000424,53427.2833644 2025-07-15,03:05:11.000,196,10978425,12965,0,1752548710,13010.435317520001,63.95880036000017,53427.25541592 2025-07-15,03:05:12.000,196,10978277,12805,0,1752548711,13010.502680619997,63.97289861999889,53427.25541592 2025-07-15,03:05:13.000,196,10978274,13005,0,1752548712,13010.509416929992,63.92355471000337,53427.22746744 2025-07-15,03:05:14.000,196,10978367,13125,0,1752548713,13010.495944310002,63.94470210000145,53427.150609120006 2025-07-15,03:05:15.000,196,10978299,13005,0,1752548714,13010.509416929992,63.94470210000145,53427.12266064001 2025-07-15,03:05:16.000,196,10978340,12925,0,1752548715,13010.516153240002,63.93765297000209,53427.12266064001 2025-07-15,03:05:17.000,196,10978328,13045,0,1752548716,13010.529625859992,63.93060384000273,53427.08772504 2025-07-15,03:05:18.000,196,10978361,12765,0,1752548717,13010.502680619997,63.92355471000337,53427.09471216 2025-07-15,03:05:19.000,196,10978314,13045,0,1752548718,13010.549834789992,63.87421080000058,53427.04580232 2025-07-15,03:05:20.000,196,10978307,12805,0,1752548719,13010.563307409997,63.867161670001224,53427.02484096001 2025-07-15,03:05:21.000,196,10978330,12965,0,1752548720,13010.570043719992,63.853063410002505,53427.00387960001 2025-07-15,03:05:22.000,196,10978303,12965,0,1752548721,13010.576780030002,63.83896515000379,53426.92702128 2025-07-15,03:05:23.000,196,10978366,13085,0,1752548722,13010.543098479997,63.83191602000443,53426.94798264 2025-07-15,03:05:24.000,196,10978314,13005,0,1752548723,13010.576780030002,63.83191602000443,53426.89208568 2025-07-15,03:05:25.000,196,10978351,12845,0,1752548724,13010.570043719992,63.82486688999779,53426.94099552 2025-07-15,03:05:26.000,196,10978307,12965,0,1752548725,13010.603725269997,63.803719499999715,53426.864137200006 2025-07-15,03:05:27.000,196,10978345,13245,0,1752548726,13010.637406820002,63.76142472000356,53426.8292016 2025-07-15,03:05:28.000,196,10978294,12965,0,1752548727,13010.637406820002,63.74732646000484,53426.794266000004 2025-07-15,03:05:29.000,196,10978358,13125,0,1752548728,13010.644143129997,63.77552298000228,53426.71042056 2025-07-15,03:05:30.000,196,10978287,13005,0,1752548729,13010.698033610002,63.78257211000164,53426.76631752001 2025-07-15,03:05:31.000,196,10978330,13005,0,1752548730,13010.711506229993,63.76142472000356,53426.7593304 2025-07-15,03:05:32.000,196,10978287,13085,0,1752548731,13010.751924089993,63.74732646000484,53426.71042056 2025-07-15,03:05:33.000,196,10978315,12885,0,1752548732,13010.772133019993,63.74027732999821,53426.66849784001 2025-07-15,03:05:34.000,196,10978306,12925,0,1752548733,13010.785605639998,63.74027732999821,53426.626575120004 2025-07-15,03:05:35.000,196,10978346,13085,0,1752548734,13010.785605639998,63.74027732999821,53426.6545236 2025-07-15,03:05:36.000,196,10978313,12965,0,1752548735,13010.839496119988,63.71208081000077,53426.626575120004 2025-07-15,03:05:37.000,196,10978355,13285,0,1752548736,13010.832759809993,63.74027732999821,53426.68247208 2025-07-15,03:05:38.000,196,10978335,12845,0,1752548737,13010.866441359998,63.72617906999949,53426.60561376 2025-07-15,03:05:39.000,196,10978337,12885,0,1752548738,13010.900122909989,63.683884290003334,53426.54272968 2025-07-15,03:05:40.000,196,10978274,12885,0,1752548739,13010.927068149998,63.66273689999798,53426.5846524 2025-07-15,03:05:41.000,196,10978292,12925,0,1752548740,13010.900122909989,63.6415895099999,53426.5846524 2025-07-15,03:05:42.000,196,10978362,12765,0,1752548741,13010.913595529993,63.66273689999798,53426.507794080004 2025-07-15,03:05:43.000,196,10978296,12925,0,1752548742,13010.940540769989,63.6415895099999,53426.50080696001 2025-07-15,03:05:44.000,196,10978328,13005,0,1752548743,13010.974222319994,63.620442120001826,53426.44491 2025-07-15,03:05:45.000,196,10978319,12925,0,1752548744,13010.967486009999,63.59929473000375,53426.50080696001 2025-07-15,03:05:46.000,196,10978322,13245,0,1752548745,13011.007903869999,63.59224560000439,53426.479845600006 2025-07-15,03:05:47.000,196,10978312,12685,0,1752548746,13011.021376489989,63.55699995000032,53426.42394864 2025-07-15,03:05:48.000,196,10978338,12965,0,1752548747,13011.021376489989,63.54995082000096,53426.42394864 2025-07-15,03:05:49.000,196,10978304,12765,0,1752548748,13011.08200327999,63.53585256000224,53426.39600016 2025-07-15,03:05:50.000,196,10978303,12765,0,1752548749,13011.068530659999,63.52175430000352,53426.38901304 2025-07-15,03:05:51.000,196,10978362,12925,0,1752548750,13011.14263006999,63.53585256000224,53426.43792288 2025-07-15,03:05:52.000,196,10978333,12925,0,1752548751,13011.14936638,63.507656040004804,53426.41696152 2025-07-15,03:05:53.000,196,10978360,13205,0,1752548752,13011.14936638,63.52175430000352,53426.38202592001 2025-07-15,03:05:54.000,196,10978313,13045,0,1752548753,13011.20325685999,63.50060690999817,53426.34709032 2025-07-15,03:05:55.000,196,10978317,12805,0,1752548754,13011.176311619995,63.49355777999881,53426.35407744001 2025-07-15,03:05:56.000,196,10978340,12885,0,1752548755,13011.216729479995,63.458312130002014,53426.312154720006 2025-07-15,03:05:57.000,196,10978312,13085,0,1752548756,13011.196520549995,63.41601734999858,53426.24927064 2025-07-15,03:05:58.000,196,10978320,12885,0,1752548757,13011.25041103,63.394869960000506,53426.28420624001 2025-07-15,03:05:59.000,196,10978336,12845,0,1752548758,13011.2302021,63.37372257000243,53426.270232 2025-07-15,03:06:00.000,196,10978288,12925,0,1752548759,13011.236938409995,63.345526049997716,53426.270232 2025-07-15,03:06:01.000,196,10978337,13045,0,1752548760,13011.277356269995,63.31028040000092,53426.23529640001 2025-07-15,03:06:02.000,196,10978319,12885,0,1752548761,13011.26388364999,63.26093648999813,53426.193373680006 2025-07-15,03:06:03.000,196,10978266,12885,0,1752548762,13011.27061996,63.24683822999941,53426.172412320004 2025-07-15,03:06:04.000,196,10978295,12965,0,1752548763,13011.29082889,63.232739970000694,53426.13747672001 2025-07-15,03:06:05.000,196,10978360,12925,0,1752548764,13011.34471936999,63.232739970000694,53426.15843808 2025-07-15,03:06:06.000,196,10978323,12925,0,1752548765,13011.34471936999,63.19044519000454,53426.09555400001 2025-07-15,03:06:07.000,196,10978312,13045,0,1752548766,13011.36492829999,63.15519954000047,53426.09555400001 2025-07-15,03:06:08.000,196,10978362,12885,0,1752548767,13011.35145568,63.10585562999768,53426.09555400001 2025-07-15,03:06:09.000,196,10978315,12845,0,1752548768,13011.40534615999,63.0847082399996,53426.06760552001 2025-07-15,03:06:10.000,196,10978344,12765,0,1752548769,13011.38513722999,63.0847082399996,53426.09555400001 2025-07-15,03:06:11.000,196,10978325,13165,0,1752548770,13011.398609849995,62.993069550000655,53426.04664416001 2025-07-15,03:06:12.000,196,10978296,13045,0,1752548771,13011.418818779995,63.02831520000473,53426.01170856 2025-07-15,03:06:13.000,196,10978336,13045,0,1752548772,13011.4322914,63.02126606999809,53426.03266992 2025-07-15,03:06:14.000,196,10978322,12685,0,1752548773,13011.42555508999,63.000118680000014,53425.94183736 2025-07-15,03:06:15.000,196,10978328,13125,0,1752548774,13011.42555508999,62.95782390000386,53425.955811600004 2025-07-15,03:06:16.000,196,10978325,12925,0,1752548775,13011.439027709996,62.92257824999979,53425.96279872 2025-07-15,03:06:17.000,196,10978319,13125,0,1752548776,13011.459236639996,62.90143086000171,53425.920876 2025-07-15,03:06:18.000,196,10978300,13085,0,1752548777,13011.499654499996,62.89438173000235,53425.89292752 2025-07-15,03:06:19.000,196,10978325,12605,0,1752548778,13011.499654499996,62.873234340004274,53425.87895328001 2025-07-15,03:06:20.000,196,10978336,13005,0,1752548779,13011.51312712,62.84503781999956,53425.857991920006 2025-07-15,03:06:21.000,196,10978360,12845,0,1752548780,13011.540072359996,62.83093956000084,53425.85100480001 2025-07-15,03:06:22.000,196,10978328,12925,0,1752548781,13011.540072359996,62.802743040003406,53425.82305632 2025-07-15,03:06:23.000,196,10978319,13045,0,1752548782,13011.600699149996,62.802743040003406,53425.79510784 2025-07-15,03:06:24.000,196,10978357,13125,0,1752548783,13011.573753910001,62.774546519998694,53425.788120720004 2025-07-15,03:06:25.000,196,10978345,12765,0,1752548784,13011.593962840001,62.74635000000126,53425.80209496001 2025-07-15,03:06:26.000,196,10978389,13125,0,1752548785,13011.620908079996,62.760448259999976,53425.809082080006 2025-07-15,03:06:27.000,196,10978347,12725,0,1752548786,13011.681534869997,62.73225174000254,53425.76017224001 2025-07-15,03:06:28.000,196,10978279,12965,0,1752548787,13011.681534869997,62.70405521999783,53425.739210880005 2025-07-15,03:06:29.000,196,10978307,12725,0,1752548788,13011.688271179992,62.70405521999783,53425.69728816 2025-07-15,03:06:30.000,196,10978330,12885,0,1752548789,13011.674798560001,62.67585870000039,53425.72523664 2025-07-15,03:06:31.000,196,10978332,12925,0,1752548790,13011.708480109992,62.633563920004235,53425.72523664 2025-07-15,03:06:32.000,196,10978373,12965,0,1752548791,13011.762370589997,62.59831827000016,53425.669339680004 2025-07-15,03:06:33.000,196,10978351,12845,0,1752548792,13011.802788449997,62.59831827000016,53425.66235256001 2025-07-15,03:06:34.000,196,10978336,13125,0,1752548793,13011.782579519997,62.57012175000273,53425.59946848 2025-07-15,03:06:35.000,196,10978333,12925,0,1752548794,13011.775843210002,62.49963045000186,53425.641391200006 2025-07-15,03:06:36.000,196,10978314,13085,0,1752548795,13011.782579519997,62.48553219000314,53425.63440408001 2025-07-15,03:06:37.000,196,10978322,12765,0,1752548796,13011.849942619992,62.45733566999843,53425.62741696 2025-07-15,03:06:38.000,196,10978346,13045,0,1752548797,13011.843206309997,62.42913915000099,53425.6064556 2025-07-15,03:06:39.000,196,10978339,13045,0,1752548798,13011.883624169997,62.37274610999884,53425.54357152001 2025-07-15,03:06:40.000,196,10978327,13285,0,1752548799,13011.890360479993,62.351598720000766,53425.56453288001 2025-07-15,03:06:41.000,196,10978335,12965,0,1752548800,13011.870151549992,62.31635307000397,53425.522610160006 2025-07-15,03:06:42.000,196,10978322,13125,0,1752548801,13011.897096790002,62.302254809997976,53425.50863592 2025-07-15,03:06:43.000,196,10978324,12845,0,1752548802,13011.957723580002,62.29520567999862,53425.50863592 2025-07-15,03:06:44.000,196,10978349,13245,0,1752548803,13011.917305720002,62.27405829000054,53425.48068744 2025-07-15,03:06:45.000,196,10978323,13125,0,1752548804,13011.903833099997,62.27405829000054,53425.452738960004 2025-07-15,03:06:46.000,196,10978335,13085,0,1752548805,13011.944250959998,62.25291090000246,53425.49466168001 2025-07-15,03:06:47.000,196,10978295,12765,0,1752548806,13011.944250959998,62.2458617700031,53425.473700320006 2025-07-15,03:06:48.000,196,10978316,13285,0,1752548807,13011.930778339993,62.21061611999903,53425.41780336 2025-07-15,03:06:49.000,196,10978313,12925,0,1752548808,13012.018350369988,62.20356698999967,53425.45972608 2025-07-15,03:06:50.000,196,10978309,13005,0,1752548809,13011.964459889998,62.15422308000416,53425.38286776 2025-07-15,03:06:51.000,196,10978285,12965,0,1752548810,13011.998141440003,62.133075689998805,53425.403829120005 2025-07-15,03:06:52.000,196,10978352,12685,0,1752548811,13012.011614059993,62.09783004000201,53425.37588064001 2025-07-15,03:06:53.000,196,10978289,12965,0,1752548812,13012.058768229988,62.09078091000265,53425.34094504 2025-07-15,03:06:54.000,196,10978381,13125,0,1752548813,13012.072240849993,62.05553525999858,53425.29902232001 2025-07-15,03:06:55.000,196,10978389,13005,0,1752548814,13012.099186089989,62.02028961000178,53425.333957920004 2025-07-15,03:06:56.000,196,10978336,13125,0,1752548815,13012.105922399998,61.98504395999771,53425.29902232001 2025-07-15,03:06:57.000,196,10978338,12845,0,1752548816,13012.099186089989,61.96389656999963,53425.27107384 2025-07-15,03:06:58.000,196,10978357,13125,0,1752548817,13012.119395019989,61.942749180001556,53425.31299656 2025-07-15,03:06:59.000,196,10978336,13165,0,1752548818,13012.173285499994,61.92865092000284,53425.34094504 2025-07-15,03:07:00.000,196,10978364,12885,0,1752548819,13012.126131329998,61.87930701000005,53425.31299656 2025-07-15,03:07:01.000,196,10978332,12965,0,1752548820,13012.112658709993,61.87225788000069,53425.27806096001 2025-07-15,03:07:02.000,196,10978342,13205,0,1752548821,13012.126131329998,61.85111049000261,53425.24312536 2025-07-15,03:07:03.000,196,10978351,13085,0,1752548822,13012.153076569994,61.80881570999918,53425.19421552 2025-07-15,03:07:04.000,196,10978324,13045,0,1752548823,13012.139603949989,61.75242267000431,53425.25709960001 2025-07-15,03:07:05.000,196,10978309,12925,0,1752548824,13012.159812879989,61.74537353999767,53425.24312536 2025-07-15,03:07:06.000,196,10978361,13325,0,1752548825,13012.126131329998,61.724226149999595,53425.187228400006 2025-07-15,03:07:07.000,196,10978300,12765,0,1752548826,13012.153076569994,61.73832440999831,53425.13133144001 2025-07-15,03:07:08.000,196,10978364,12885,0,1752548827,13012.105922399998,61.69602963000216,53425.18024128001 2025-07-15,03:07:09.000,196,10978337,12965,0,1752548828,13012.126131329998,61.66078397999809,53425.12434432 2025-07-15,03:07:10.000,196,10978326,12725,0,1752548829,13012.126131329998,61.66783311000472,53425.047486 2025-07-15,03:07:11.000,196,10978357,12805,0,1752548830,13012.105922399998,61.63963659000001,53425.06146024001 2025-07-15,03:07:12.000,196,10978333,12965,0,1752548831,13012.085713469998,61.63258746000065,53425.08940872001 2025-07-15,03:07:13.000,196,10978297,12965,0,1752548832,13012.078977159988,61.5761944199985,53425.01255040001 2025-07-15,03:07:14.000,196,10978320,13165,0,1752548833,13012.025086679998,61.590292680004495,53425.03351176 2025-07-15,03:07:15.000,196,10978310,12885,0,1752548834,13012.031822989993,61.55504703000042,53424.98460192 2025-07-15,03:07:16.000,196,10978337,12965,0,1752548835,13012.045295609998,61.56209615999978,53425.04049888001 2025-07-15,03:07:17.000,196,10978340,12885,0,1752548836,13011.984668819998,61.50570312000491,53424.95665344 2025-07-15,03:07:18.000,196,10978346,13085,0,1752548837,13011.971196199993,61.50570312000491,53424.92171784001 2025-07-15,03:07:19.000,196,10978347,12925,0,1752548838,13011.977932510003,61.46340834000148,53424.851846640006 2025-07-15,03:07:20.000,196,10978346,12885,0,1752548839,13011.984668819998,61.44931008000276,53424.87280800001 2025-07-15,03:07:21.000,196,10978273,12885,0,1752548840,13011.957723580002,61.42111355999805,53424.830885280004 2025-07-15,03:07:22.000,196,10978314,13085,0,1752548841,13011.930778339993,61.42111355999805,53424.77498832001 2025-07-15,03:07:23.000,196,10978356,13085,0,1752548842,13011.930778339993,61.37881878000189,53424.77498832001 2025-07-15,03:07:24.000,196,10978326,12925,0,1752548843,13011.883624169997,61.38586791000125,53424.7680012 2025-07-15,03:07:25.000,196,10978337,13045,0,1752548844,13011.876887860002,61.35062226000446,53424.71210424 2025-07-15,03:07:26.000,196,10978325,12925,0,1752548845,13011.843206309997,61.28718009000295,53424.64223304 2025-07-15,03:07:27.000,196,10978299,12925,0,1752548846,13011.849942619992,61.2307870500008,53424.62127168 2025-07-15,03:07:28.000,196,10978328,12965,0,1752548847,13011.849942619992,61.195541400004004,53424.57934896 2025-07-15,03:07:29.000,196,10978354,12805,0,1752548848,13011.829733689992,61.16029574999993,53424.57934896 2025-07-15,03:07:30.000,196,10978347,12765,0,1752548849,13011.843206309997,61.11095184000442,53424.58633608001 2025-07-15,03:07:31.000,196,10978363,13005,0,1752548850,13011.802788449997,61.089804449999065,53424.53742624001 2025-07-15,03:07:32.000,196,10978314,13045,0,1752548851,13011.789315829992,61.096853579998424,53424.467555040006 2025-07-15,03:07:33.000,196,10978346,12925,0,1752548852,13011.748897969992,61.04750967000291,53424.467555040006 2025-07-15,03:07:34.000,196,10978338,13165,0,1752548853,13011.708480109992,61.0193131499982,53424.41864520001 2025-07-15,03:07:35.000,196,10978301,13325,0,1752548854,13011.695007490001,60.99816576000012,53424.41165808 2025-07-15,03:07:36.000,196,10978356,12965,0,1752548855,13011.674798560001,60.955870980003965,53424.39069672001 2025-07-15,03:07:37.000,196,10978320,12925,0,1752548856,13011.607435459991,60.87128142000438,53424.33479976 2025-07-15,03:07:38.000,196,10978334,13045,0,1752548857,13011.567017599991,60.87128142000438,53424.278902800004 2025-07-15,03:07:39.000,196,10978330,13325,0,1752548858,13011.560281289996,60.82898664000095,53424.2439672 2025-07-15,03:07:40.000,196,10978315,12925,0,1752548859,13011.49291819,60.7725935999988,53424.229992960005 2025-07-15,03:07:41.000,196,10978326,13165,0,1752548860,13011.45250033,60.76554446999944,53424.15313464001 2025-07-15,03:07:42.000,196,10978325,12925,0,1752548861,13011.418818779995,60.730298820002645,53424.181083120005 2025-07-15,03:07:43.000,196,10978335,13125,0,1752548862,13011.337983059995,60.680954909999855,53424.111211920004 2025-07-15,03:07:44.000,196,10978308,13005,0,1752548863,13011.33124675,60.6386601300037,53424.132173280006 2025-07-15,03:07:45.000,196,10978286,13245,0,1752548864,13011.30430150999,60.58931622000091,53424.11819904 2025-07-15,03:07:46.000,196,10978323,13005,0,1752548865,13011.24367471999,60.57521796000219,53424.04832784 2025-07-15,03:07:47.000,196,10978302,13165,0,1752548866,13011.2302021,60.5258740499994,53424.03435360001 2025-07-15,03:07:48.000,196,10978299,13005,0,1752548867,13011.16957531,60.511775790000684,53423.91557256001 2025-07-15,03:07:49.000,196,10978318,12965,0,1752548868,13011.18978424,60.47653014000389,53423.91557256001 2025-07-15,03:07:50.000,196,10978332,12925,0,1752548869,13011.176311619995,60.43423536000046,53423.824740000004 2025-07-15,03:07:51.000,196,10978369,12805,0,1752548870,13011.10894852,60.41308797000238,53423.8596756 2025-07-15,03:07:52.000,196,10978326,13045,0,1752548871,13011.048321729999,60.40603884000302,53423.78281728 2025-07-15,03:07:53.000,196,10978291,13285,0,1752548872,13011.04158541999,60.36374405999959,53423.78980440001 2025-07-15,03:07:54.000,196,10978398,13085,0,1752548873,13010.960749699989,60.314400150004076,53423.7548688 2025-07-15,03:07:55.000,196,10978315,13205,0,1752548874,13010.933804459994,60.30030188999808,53423.67102336001 2025-07-15,03:07:56.000,196,10978277,12925,0,1752548875,13010.920331839989,60.25095798000257,53423.6151264 2025-07-15,03:07:57.000,196,10978357,13285,0,1752548876,13010.893386599993,60.272105370000645,53423.657049120004 2025-07-15,03:07:58.000,196,10978346,12925,0,1752548877,13010.879913979988,60.215712329998496,53423.58019080001 2025-07-15,03:07:59.000,196,10978372,12885,0,1752548878,13010.832759809993,60.20161406999978,53423.608139280004 2025-07-15,03:08:00.000,196,10978363,13165,0,1752548879,13010.778869330003,60.1804666800017,53423.55224232001 2025-07-15,03:08:01.000,196,10978322,12805,0,1752548880,13010.751924089993,60.12407363999955,53423.510319600005 2025-07-15,03:08:02.000,196,10978347,13085,0,1752548881,13010.698033610002,60.06768060000468,53423.489358240004 2025-07-15,03:08:03.000,196,10978267,12805,0,1752548882,13010.637406820002,60.06768060000468,53423.43346128001 2025-07-15,03:08:04.000,196,10978308,13125,0,1752548883,13010.583516339997,60.01833669000189,53423.41948704 2025-07-15,03:08:05.000,196,10978334,13165,0,1752548884,13010.556571100002,60.02538582000125,53423.36359008001 2025-07-15,03:08:06.000,196,10978325,12845,0,1752548885,13010.489207999992,59.94079626000166,53423.31468024001 2025-07-15,03:08:07.000,196,10978338,13205,0,1752548886,13010.448790139992,59.9337471300023,53423.26577040001 2025-07-15,03:08:08.000,196,10978294,12965,0,1752548887,13010.428581209992,59.89850147999823,53423.237821919996 2025-07-15,03:08:09.000,196,10978299,13045,0,1752548888,13010.374690730001,59.89145234999887,53423.2308348 2025-07-15,03:08:10.000,196,10978318,12925,0,1752548889,13010.354481800001,59.84210844000336,53423.2308348 2025-07-15,03:08:11.000,196,10978344,12925,0,1752548890,13010.33427287,59.835059310004,53423.14698936001 2025-07-15,03:08:12.000,196,10978395,13285,0,1752548891,13010.29385501,59.78571540000121,53423.14000224 2025-07-15,03:08:13.000,196,10978358,12765,0,1752548892,13010.300591319996,59.78571540000121,53423.08410528 2025-07-15,03:08:14.000,196,10978352,13005,0,1752548893,13010.260173459996,59.7222732299997,53423.04916968001 2025-07-15,03:08:15.000,196,10978285,12685,0,1752548894,13010.26690976999,59.687027580002905,53423.02820832001 2025-07-15,03:08:16.000,196,10978342,13245,0,1752548895,13010.20628297999,59.67292932000419,53422.97929848001 2025-07-15,03:08:17.000,196,10978351,12965,0,1752548896,13010.199546669995,59.67292932000419,53422.99327272 2025-07-15,03:08:18.000,196,10978351,13165,0,1752548897,13010.16586511999,59.637683670000115,53422.90942728001 2025-07-15,03:08:19.000,196,10978335,13005,0,1752548898,13010.14565618999,59.630634540000756,53422.90942728001 2025-07-15,03:08:20.000,196,10978323,13045,0,1752548899,13010.12544725999,59.57424149999861,53422.86750456 2025-07-15,03:08:21.000,196,10978337,13005,0,1752548900,13010.08502939999,59.53899585000181,53422.81859472 2025-07-15,03:08:22.000,196,10978320,13045,0,1752548901,13010.08502939999,59.56719236999925,53422.79763336 2025-07-15,03:08:23.000,196,10978283,13045,0,1752548902,13010.08502939999,59.510799330004374,53422.81160760001 2025-07-15,03:08:24.000,196,10978320,13005,0,1752548903,13010.06482046999,59.517848460003734,53422.769684880004 2025-07-15,03:08:25.000,196,10978330,13205,0,1752548904,13010.058084159995,59.510799330004374,53422.69282656001 2025-07-15,03:08:26.000,196,10978379,12685,0,1752548905,13010.01092999,59.48260280999966,53422.69981368 2025-07-15,03:08:27.000,196,10978330,12925,0,1752548906,13009.977248439995,59.49670106999838,53422.622955360006 2025-07-15,03:08:28.000,196,10978315,13005,0,1752548907,13009.977248439995,59.43325890000415,53422.6369296 2025-07-15,03:08:29.000,196,10978351,12845,0,1752548908,13009.977248439995,59.419160639998154,53422.54609704001 2025-07-15,03:08:30.000,196,10978322,12925,0,1752548909,13009.9503032,59.398013250000076,53422.57404552001 2025-07-15,03:08:31.000,196,10978336,12965,0,1752548910,13009.957039509995,59.43325890000415,53422.5321228 2025-07-15,03:08:32.000,196,10978399,12765,0,1752548911,13009.936830579994,59.419160639998154,53422.49020008 2025-07-15,03:08:33.000,196,10978292,13085,0,1752548912,13009.94356688999,59.376865860002,53422.455264480006 2025-07-15,03:08:34.000,196,10978388,12925,0,1752548913,13009.916621649994,59.34162020999793,53422.41334176 2025-07-15,03:08:35.000,196,10978313,12605,0,1752548914,13009.916621649994,59.34162020999793,53422.399367519996 2025-07-15,03:08:36.000,196,10978374,12845,0,1752548915,13009.90314902999,59.31342369000049,53422.36443192 2025-07-15,03:08:37.000,196,10978326,12805,0,1752548916,13009.92335795999,59.32752194999921,53422.44129024 2025-07-15,03:08:38.000,196,10978335,13045,0,1752548917,13009.916621649994,59.29227630000241,53422.35744480001 2025-07-15,03:08:39.000,196,10978335,12765,0,1752548918,13009.90314902999,59.32752194999921,53422.35045768 2025-07-15,03:08:40.000,196,10978301,12965,0,1752548919,13009.876203789994,59.29227630000241,53422.24565088 2025-07-15,03:08:41.000,196,10978345,12765,0,1752548920,13009.896412719994,59.30637456000113,53422.252638 2025-07-15,03:08:42.000,196,10978368,13045,0,1752548921,13009.90314902999,59.278178040003695,53422.30154784 2025-07-15,03:08:43.000,196,10978337,13125,0,1752548922,13009.896412719994,59.2640797799977,53422.22468952 2025-07-15,03:08:44.000,196,10978360,13045,0,1752548923,13009.92335795999,59.25703064999834,53422.25962512001 2025-07-15,03:08:45.000,196,10978367,13085,0,1752548924,13009.96377581999,59.21473587000219,53422.19674104 2025-07-15,03:08:46.000,196,10978367,12965,0,1752548925,13009.96377581999,59.18653935000475,53422.18975392001 2025-07-15,03:08:47.000,196,10978342,12805,0,1752548926,13009.997457369995,59.21473587000219,53422.13385696 2025-07-15,03:08:48.000,196,10978320,12845,0,1752548927,13009.997457369995,59.221785000001546,53422.1478312 2025-07-15,03:08:49.000,196,10978354,13325,0,1752548928,13009.977248439995,59.228834130000905,53422.16180544001 2025-07-15,03:08:50.000,196,10978381,12845,0,1752548929,13009.98398474999,59.228834130000905,53422.08494712 2025-07-15,03:08:51.000,196,10978351,12925,0,1752548930,13009.99072106,59.235883260000264,53422.07097288001 2025-07-15,03:08:52.000,196,10978322,13005,0,1752548931,13009.97051213,59.21473587000219,53422.050011520005 2025-07-15,03:08:53.000,196,10978339,12965,0,1752548932,13009.977248439995,59.20063761000347,53422.063985759996 2025-07-15,03:08:54.000,196,10978338,12965,0,1752548933,13010.02440260999,59.25703064999834,53422.050011520005 2025-07-15,03:08:55.000,196,10978355,12765,0,1752548934,13010.06482046999,59.24293238999962,53422.07796 2025-07-15,03:08:56.000,196,10978309,13005,0,1752548935,13010.06482046999,59.278178040003695,53422.07097288001 2025-07-15,03:08:57.000,196,10978344,13045,0,1752548936,13010.04461153999,59.24293238999962,53422.001101680005 2025-07-15,03:08:58.000,196,10978320,12845,0,1752548937,13010.078293089995,59.24998151999898,53421.97315320001 2025-07-15,03:08:59.000,196,10978354,12805,0,1752548938,13010.11197464,59.278178040003695,53422.0080888 2025-07-15,03:09:00.000,196,10978319,12925,0,1752548939,13010.118710949995,59.2640797799977,53421.95917896 2025-07-15,03:09:01.000,196,10978342,12765,0,1752548940,13010.1523925,59.29932543000177,53421.97315320001 2025-07-15,03:09:02.000,196,10978329,13005,0,1752548941,13010.179337739995,59.32752194999921,53422.0080888 2025-07-15,03:09:03.000,196,10978336,13165,0,1752548942,13010.219755599996,59.33457107999857,53422.02206304001 2025-07-15,03:09:04.000,196,10978364,13005,0,1752548943,13010.22649190999,59.31342369000049,53421.96616608 2025-07-15,03:09:05.000,196,10978327,12805,0,1752548944,13010.21301929,59.29227630000241,53421.952191840006 2025-07-15,03:09:06.000,196,10978354,13045,0,1752548945,13010.260173459996,59.29932543000177,53421.94520472001 2025-07-15,03:09:07.000,196,10978350,12765,0,1752548946,13010.25343715,59.29932543000177,53421.952191840006 2025-07-15,03:09:08.000,196,10978314,13205,0,1752548947,13010.287118699991,59.285227170003054,53421.97315320001 2025-07-15,03:09:09.000,196,10978347,12885,0,1752548948,13010.327536559991,59.278178040003695,53421.98014032 2025-07-15,03:09:10.000,196,10978377,12925,0,1752548949,13010.361218109996,59.32047281999985,53422.063985759996 2025-07-15,03:09:11.000,196,10978397,12925,0,1752548950,13010.361218109996,59.29932543000177,53422.001101680005 2025-07-15,03:09:12.000,196,10978337,13045,0,1752548951,13010.374690730001,59.29227630000241,53421.98712744 2025-07-15,03:09:13.000,196,10978333,12965,0,1752548952,13010.428581209992,59.29227630000241,53422.04302440001 2025-07-15,03:09:14.000,196,10978383,13205,0,1752548953,13010.475735380001,59.29932543000177,53422.063985759996 2025-07-15,03:09:15.000,196,10978341,13045,0,1752548954,13010.448790139992,59.31342369000049,53422.01507592 2025-07-15,03:09:16.000,196,10978338,13005,0,1752548955,13010.502680619997,59.278178040003695,53421.96616608 2025-07-15,03:09:17.000,196,10978362,12805,0,1752548956,13010.543098479997,59.32752194999921,53422.02206304001 2025-07-15,03:09:18.000,196,10978393,12885,0,1752548957,13010.563307409997,59.29932543000177,53421.99411456001 2025-07-15,03:09:19.000,196,10978389,12965,0,1752548958,13010.549834789992,59.31342369000049,53422.01507592 2025-07-15,03:09:20.000,196,10978364,12845,0,1752548959,13010.596988960002,59.29227630000241,53422.05699864 2025-07-15,03:09:21.000,196,10978346,12845,0,1752548960,13010.583516339997,59.30637456000113,53422.04302440001 2025-07-15,03:09:22.000,196,10978379,12685,0,1752548961,13010.623934199997,59.34162020999793,53422.04302440001 2025-07-15,03:09:23.000,196,10978341,12845,0,1752548962,13010.610461579992,59.376865860002,53422.05699864 2025-07-15,03:09:24.000,196,10978353,12925,0,1752548963,13010.657615750002,59.36276760000328,53422.07097288001 2025-07-15,03:09:25.000,196,10978421,12445,0,1752548964,13010.738451470002,59.34866934000456,53422.09193424001 2025-07-15,03:09:26.000,196,10978360,13285,0,1752548965,13010.724978849998,59.34866934000456,53422.07097288001 2025-07-15,03:09:27.000,196,10978363,12925,0,1752548966,13010.765396709998,59.34162020999793,53422.05699864 2025-07-15,03:09:28.000,196,10978336,13445,0,1752548967,13010.778869330003,59.36981673000264,53422.07796 2025-07-15,03:09:29.000,196,10978371,12965,0,1752548968,13010.799078259988,59.36981673000264,53422.063985759996 2025-07-15,03:09:30.000,196,10978383,13045,0,1752548969,13010.805814569998,59.35571847000392,53422.07796 2025-07-15,03:09:31.000,196,10978426,12885,0,1752548970,13010.832759809993,59.39096412000072,53422.063985759996 2025-07-15,03:09:32.000,196,10978363,12685,0,1752548971,13010.846232429998,59.405062379999436,53422.098921360004 2025-07-15,03:09:33.000,196,10978358,13445,0,1752548972,13010.900122909989,59.36981673000264,53422.1478312 2025-07-15,03:09:34.000,196,10978375,12885,0,1752548973,13010.927068149998,59.38391499000136,53422.12686984 2025-07-15,03:09:35.000,196,10978376,12845,0,1752548974,13010.954013389994,59.35571847000392,53422.17577968 2025-07-15,03:09:36.000,196,10978419,13125,0,1752548975,13010.980958629989,59.35571847000392,53422.15481832 2025-07-15,03:09:37.000,196,10978339,12725,0,1752548976,13011.021376489989,59.36981673000264,53422.16180544001 2025-07-15,03:09:38.000,196,10978335,12885,0,1752548977,13011.06179434999,59.39096412000072,53422.168792560005 2025-07-15,03:09:39.000,196,10978392,12885,0,1752548978,13011.10221220999,59.39096412000072,53422.17577968 2025-07-15,03:09:40.000,196,10978367,12925,0,1752548979,13011.075266969994,59.376865860002,53422.17577968 2025-07-15,03:09:41.000,196,10978337,13045,0,1752548980,13011.10894852,59.38391499000136,53422.168792560005 2025-07-15,03:09:42.000,196,10978380,13085,0,1752548981,13011.196520549995,59.405062379999436,53422.18975392001 2025-07-15,03:09:43.000,196,10978303,13005,0,1752548982,13011.196520549995,59.376865860002,53422.19674104 2025-07-15,03:09:44.000,196,10978354,13205,0,1752548983,13011.216729479995,59.39096412000072,53422.23866376001 2025-07-15,03:09:45.000,196,10978359,13045,0,1752548984,13011.22346578999,59.398013250000076,53422.21071528001 2025-07-15,03:09:46.000,196,10978337,13165,0,1752548985,13011.22346578999,59.43325890000415,53422.22468952 2025-07-15,03:09:47.000,196,10978345,12965,0,1752548986,13011.26388364999,59.412111509998795,53422.25962512001 2025-07-15,03:09:48.000,196,10978370,12845,0,1752548987,13011.28409257999,59.412111509998795,53422.3225092 2025-07-15,03:09:49.000,196,10978328,13005,0,1752548988,13011.29082889,59.405062379999436,53422.28058648001 2025-07-15,03:09:50.000,196,10978327,12925,0,1752548989,13011.317774129995,59.38391499000136,53422.30154784 2025-07-15,03:09:51.000,196,10978326,13045,0,1752548990,13011.31103782,59.36981673000264,53422.31552208 2025-07-15,03:09:52.000,196,10978397,13125,0,1752548991,13011.34471936999,59.36276760000328,53422.30853496001 2025-07-15,03:09:53.000,196,10978323,13125,0,1752548992,13011.33124675,59.34866934000456,53422.31552208 2025-07-15,03:09:54.000,196,10978337,12925,0,1752548993,13011.378400919995,59.34866934000456,53422.287573600006 2025-07-15,03:09:55.000,196,10978326,12885,0,1752548994,13011.36492829999,59.34162020999793,53422.32949632001 2025-07-15,03:09:56.000,196,10978356,12885,0,1752548995,13011.39187354,59.32752194999921,53422.37141904 2025-07-15,03:09:57.000,196,10978364,13005,0,1752548996,13011.41208247,59.31342369000049,53422.35045768 2025-07-15,03:09:58.000,196,10978358,12885,0,1752548997,13011.38513722999,59.32752194999921,53422.35045768 2025-07-15,03:09:59.000,196,10978330,13005,0,1752548998,13011.35145568,59.31342369000049,53422.36443192 2025-07-15,03:10:00.000,196,10978355,13045,0,1752548999,13011.358191989995,59.278178040003695,53422.32949632001 2025-07-15,03:10:01.000,196,10978328,12605,0,1752549000,13011.34471936999,59.278178040003695,53422.34347056 2025-07-15,03:10:02.000,196,10978361,12685,0,1752549001,13011.33124675,59.30637456000113,53422.336483440005 2025-07-15,03:10:03.000,196,10978325,12765,0,1752549002,13011.31103782,59.30637456000113,53422.34347056 2025-07-15,03:10:04.000,196,10978361,13125,0,1752549003,13011.29082889,59.285227170003054,53422.35045768 2025-07-15,03:10:05.000,196,10978340,13045,0,1752549004,13011.25041103,59.25703064999834,53422.35045768 2025-07-15,03:10:06.000,196,10978333,12925,0,1752549005,13011.257147339995,59.278178040003695,53422.336483440005 2025-07-15,03:10:07.000,196,10978349,12725,0,1752549006,13011.236938409995,59.2640797799977,53422.31552208 2025-07-15,03:10:08.000,196,10978323,12965,0,1752549007,13011.20325685999,59.271128910004336,53422.30853496001 2025-07-15,03:10:09.000,196,10978331,13085,0,1752549008,13011.216729479995,59.271128910004336,53422.336483440005 2025-07-15,03:10:10.000,196,10978325,13085,0,1752549009,13011.216729479995,59.2640797799977,53422.287573600006 2025-07-15,03:10:11.000,196,10978331,13085,0,1752549010,13011.16283899999,59.271128910004336,53422.252638 2025-07-15,03:10:12.000,196,10978343,12885,0,1752549011,13011.16283899999,59.271128910004336,53422.266612240004 2025-07-15,03:10:13.000,196,10978310,13205,0,1752549012,13011.095475899994,59.21473587000219,53422.27359936 2025-07-15,03:10:14.000,196,10978368,13085,0,1752549013,13011.12915745,59.20768674000283,53422.25962512001 2025-07-15,03:10:15.000,196,10978309,12965,0,1752549014,13011.16283899999,59.21473587000219,53422.20372816 2025-07-15,03:10:16.000,196,10978312,12885,0,1752549015,13011.12242113999,59.221785000001546,53422.21071528001 2025-07-15,03:10:17.000,196,10978283,13045,0,1752549016,13011.12915745,59.20768674000283,53422.217702400005 2025-07-15,03:10:18.000,196,10978345,12845,0,1752549017,13011.156102689994,59.179490219998115,53422.18975392001 2025-07-15,03:10:19.000,196,10978336,13165,0,1752549018,13011.10894852,59.18653935000475,53422.168792560005 2025-07-15,03:10:20.000,196,10978337,13285,0,1752549019,13011.16283899999,59.18653935000475,53422.119882720006 2025-07-15,03:10:21.000,196,10978284,13045,0,1752549020,13011.20999317,59.18653935000475,53422.13385696 2025-07-15,03:10:22.000,196,10978309,12925,0,1752549021,13011.16957531,59.1653919599994,53422.13385696 2025-07-15,03:10:23.000,196,10978332,12765,0,1752549022,13011.196520549995,59.19358848000411,53422.098921360004 2025-07-15,03:10:24.000,196,10978334,12765,0,1752549023,13011.257147339995,59.20063761000347,53422.08494712 2025-07-15,03:10:25.000,196,10978352,13045,0,1752549024,13011.25041103,59.19358848000411,53422.08494712 2025-07-15,03:10:26.000,196,10978326,12765,0,1752549025,13011.257147339995,59.1653919599994,53422.0080888 2025-07-15,03:10:27.000,196,10978300,12965,0,1752549026,13011.236938409995,59.19358848000411,53422.0080888 2025-07-15,03:10:28.000,196,10978324,13285,0,1752549027,13011.2302021,59.1653919599994,53421.94520472001 2025-07-15,03:10:29.000,196,10978330,12925,0,1752549028,13011.277356269995,59.19358848000411,53421.952191840006 2025-07-15,03:10:30.000,196,10978333,12805,0,1752549029,13011.26388364999,59.20063761000347,53421.92424336001 2025-07-15,03:10:31.000,196,10978322,12805,0,1752549030,13011.236938409995,59.20768674000283,53421.81943656 2025-07-15,03:10:32.000,196,10978333,13005,0,1752549031,13011.236938409995,59.24293238999962,53421.784500960006 2025-07-15,03:10:33.000,196,10978319,12725,0,1752549032,13011.22346578999,59.24293238999962,53421.77052672 2025-07-15,03:10:34.000,196,10978291,12725,0,1752549033,13011.236938409995,59.30637456000113,53421.728603999996 2025-07-15,03:10:35.000,196,10978320,13045,0,1752549034,13011.22346578999,59.34162020999793,53421.63078432 2025-07-15,03:10:36.000,196,10978325,12805,0,1752549035,13011.2302021,59.34866934000456,53421.546938880005 2025-07-15,03:10:37.000,196,10978342,12925,0,1752549036,13011.236938409995,59.35571847000392,53421.53296464 2025-07-15,03:10:38.000,196,10978334,13045,0,1752549037,13011.216729479995,59.38391499000136,53421.428157840004 2025-07-15,03:10:39.000,196,10978331,12965,0,1752549038,13011.236938409995,59.43325890000415,53421.33732528 2025-07-15,03:10:40.000,196,10978340,12965,0,1752549039,13011.257147339995,59.4755536800003,53421.21854424 2025-07-15,03:10:41.000,196,10978300,12885,0,1752549040,13011.27061996,59.57424149999861,53421.113737440006 2025-07-15,03:10:42.000,196,10978348,13125,0,1752549041,13011.30430150999,59.73637148999842,53420.97399504 2025-07-15,03:10:43.000,196,10978399,13085,0,1752549042,13011.358191989995,59.813911919998645,53420.80630416 2025-07-15,03:10:44.000,196,10978320,13165,0,1752549043,13011.41208247,59.98309103999782,53420.610664800006 2025-07-15,03:10:45.000,196,10978382,12845,0,1752549044,13011.51312712,60.039484079999966,53420.275283040006 2025-07-15,03:10:46.000,196,10978354,12965,0,1752549045,13011.796052140002,59.78571540000121,53419.870030080005 2025-07-15,03:10:47.000,196,10978370,13405,0,1752549046,13011.883624169997,58.770640679998905,53419.51368696 2025-07-15,03:10:48.000,196,10978313,13085,0,1752549047,13011.519863429996,57.374912940002105,53419.31106048001 2025-07-15,03:10:49.000,196,10978321,13005,0,1752549048,13010.623934199997,56.148364320004475,53419.30407336 2025-07-15,03:10:50.000,196,10978347,12805,0,1752549049,13009.438343640002,55.690170870002476,53419.52067408 2025-07-15,03:10:51.000,196,10978290,12845,0,1752549050,13008.71082216,56.564262990003044,53419.77919752 2025-07-15,03:10:52.000,196,10978341,13085,0,1752549051,13009.00721979999,57.959990729999845,53420.10060504001 2025-07-15,03:10:53.000,196,10978344,13085,0,1752549052,13009.593278769993,58.68605111999932,53420.34515424001 2025-07-15,03:10:54.000,196,10978316,12645,0,1752549053,13009.88294009999,58.763591549999546,53420.62463904 2025-07-15,03:10:55.000,196,10978282,12765,0,1752549054,13009.957039509995,58.601461559999734,53420.75040720001 2025-07-15,03:10:56.000,196,10978281,12885,0,1752549055,13010.01092999,58.418184180001845,53420.88316248 2025-07-15,03:10:57.000,196,10978328,12845,0,1752549056,13010.11197464,58.30539810000482,53420.946046560006 2025-07-15,03:10:58.000,196,10978327,12885,0,1752549057,13010.14565618999,58.30539810000482,53421.07181472 2025-07-15,03:10:59.000,196,10978342,13125,0,1752549058,13010.19281036,58.3265454900029,53421.02290488 2025-07-15,03:11:00.000,196,10978352,13085,0,1752549059,13010.219755599996,58.38293852999777,53420.96700792001 2025-07-15,03:11:01.000,196,10978316,12685,0,1752549060,13010.25343715,58.404085920003126,53421.00893064 2025-07-15,03:11:02.000,196,10978312,13165,0,1752549061,13010.199546669995,58.43228244000056,53421.02290488 2025-07-15,03:11:03.000,196,10978354,13085,0,1752549062,13010.260173459996,58.48162635000335,53421.029892 2025-07-15,03:11:04.000,196,10978340,13085,0,1752549063,13010.280382389996,58.474577220003994,53421.07880184 2025-07-15,03:11:05.000,196,10978277,12805,0,1752549064,13010.307327629991,58.53097025999887,53421.043866240005 2025-07-15,03:11:06.000,196,10978341,13045,0,1752549065,13010.300591319996,58.53097025999887,53421.01591776001 2025-07-15,03:11:07.000,196,10978284,12925,0,1752549066,13010.31406394,58.53097025999887,53421.07880184 2025-07-15,03:11:08.000,196,10978336,12805,0,1752549067,13010.287118699991,58.54506852000486,53420.98796928001 2025-07-15,03:11:09.000,196,10978346,12885,0,1752549068,13010.26690976999,58.58031417000166,53421.057840479996 2025-07-15,03:11:10.000,196,10978375,12925,0,1752549069,13010.24670083999,58.587363300001016,53420.98796928001 2025-07-15,03:11:11.000,196,10978339,12885,0,1752549070,13010.25343715,58.56621591000294,53420.97399504 2025-07-15,03:11:12.000,196,10978333,12925,0,1752549071,13010.260173459996,58.5732650400023,53420.96700792001 2025-07-15,03:11:13.000,196,10978389,12845,0,1752549072,13010.260173459996,58.55916678000358,53420.90412384 2025-07-15,03:11:14.000,196,10978339,12645,0,1752549073,13010.24670083999,58.55916678000358,53420.90412384 2025-07-15,03:11:15.000,196,10978361,12925,0,1752549074,13010.280382389996,58.538019389998226,53420.90412384 2025-07-15,03:11:16.000,196,10978339,12925,0,1752549075,13010.24670083999,58.51687200000015,53420.89014960001 2025-07-15,03:11:17.000,196,10978309,13005,0,1752549076,13010.29385501,58.51687200000015,53420.89014960001 2025-07-15,03:11:18.000,196,10978341,12845,0,1752549077,13010.239964529996,58.51687200000015,53420.855214 2025-07-15,03:11:19.000,196,10978341,12965,0,1752549078,13010.27364608,58.49572461000207,53420.876175360005 2025-07-15,03:11:20.000,196,10978305,13245,0,1752549079,13010.300591319996,58.50982287000079,53420.83425264 2025-07-15,03:11:21.000,196,10978332,12685,0,1752549080,13010.27364608,58.48867548000271,53420.76438144 2025-07-15,03:11:22.000,196,10978337,12965,0,1752549081,13010.280382389996,58.49572461000207,53420.72944584001 2025-07-15,03:11:23.000,196,10978348,12805,0,1752549082,13010.29385501,58.52392112999951,53420.73643296 2025-07-15,03:11:24.000,196,10978341,12845,0,1752549083,13010.29385501,58.48867548000271,53420.70149736001 2025-07-15,03:11:25.000,196,10978380,12805,0,1752549084,13010.280382389996,58.460478959998,53420.65258752001 2025-07-15,03:11:26.000,196,10978325,12965,0,1752549085,13010.287118699991,58.48867548000271,53420.6456004 2025-07-15,03:11:27.000,196,10978348,12965,0,1752549086,13010.307327629991,58.474577220003994,53420.69451024 2025-07-15,03:11:28.000,196,10978349,12965,0,1752549087,13010.307327629991,58.474577220003994,53420.6456004 2025-07-15,03:11:29.000,196,10978335,12925,0,1752549088,13010.31406394,58.467528090004635,53420.65258752001 2025-07-15,03:11:30.000,196,10978373,12965,0,1752549089,13010.300591319996,58.460478959998,53420.610664800006 2025-07-15,03:11:31.000,196,10978387,12845,0,1752549090,13010.26690976999,58.50982287000079,53420.56175496001 2025-07-15,03:11:32.000,196,10978328,12845,0,1752549091,13010.29385501,58.49572461000207,53420.51983224 2025-07-15,03:11:33.000,196,10978403,13125,0,1752549092,13010.27364608,58.53097025999887,53420.47790952 2025-07-15,03:11:34.000,196,10978329,12925,0,1752549093,13010.287118699991,58.53097025999887,53420.47790952 2025-07-15,03:11:35.000,196,10978325,13285,0,1752549094,13010.26690976999,58.56621591000294,53420.491883760005 2025-07-15,03:11:36.000,196,10978355,13045,0,1752549095,13010.260173459996,58.53097025999887,53420.39406408001 2025-07-15,03:11:37.000,196,10978327,12885,0,1752549096,13010.23322822,58.54506852000486,53420.373102720005 2025-07-15,03:11:38.000,196,10978357,12765,0,1752549097,13010.20628297999,58.51687200000015,53420.34515424001 2025-07-15,03:11:39.000,196,10978352,13005,0,1752549098,13010.239964529996,58.55211765000422,53420.35912848 2025-07-15,03:11:40.000,196,10978332,13045,0,1752549099,13010.18607404999,58.55916678000358,53420.35214136 2025-07-15,03:11:41.000,196,10978360,13125,0,1752549100,13010.179337739995,58.56621591000294,53420.30323152 2025-07-15,03:11:42.000,196,10978351,13365,0,1752549101,13010.12544725999,58.5732650400023,53420.2613088 2025-07-15,03:11:43.000,196,10978374,13125,0,1752549102,13010.098502019995,58.58031417000166,53420.24034744 2025-07-15,03:11:44.000,196,10978321,12725,0,1752549103,13010.04461153999,58.61555981999845,53420.23336032 2025-07-15,03:11:45.000,196,10978356,12965,0,1752549104,13010.04461153999,58.594412430000375,53420.205411840005 2025-07-15,03:11:46.000,196,10978352,13165,0,1752549105,13010.02440260999,58.636707210003806,53420.18445048 2025-07-15,03:11:47.000,196,10978344,13165,0,1752549106,13009.98398474999,58.594412430000375,53420.14252776 2025-07-15,03:11:48.000,196,10978329,12925,0,1752549107,13009.90988534,58.62260894999781,53420.14252776 2025-07-15,03:11:49.000,196,10978345,12965,0,1752549108,13009.916621649994,58.65785460000188,53420.086630800004 2025-07-15,03:11:50.000,196,10978336,13085,0,1752549109,13009.849258549999,58.601461559999734,53420.06566944 2025-07-15,03:11:51.000,196,10978323,12885,0,1752549110,13009.802104379989,58.61555981999845,53420.037720960005 2025-07-15,03:11:52.000,196,10978335,13125,0,1752549111,13009.781895449989,58.62965808000445,53420.0167596 2025-07-15,03:11:53.000,196,10978351,13205,0,1752549112,13009.728004969998,58.61555981999845,53419.97483688 2025-07-15,03:11:54.000,196,10978344,12965,0,1752549113,13009.748213899999,58.62260894999781,53419.95387552 2025-07-15,03:11:55.000,196,10978370,12725,0,1752549114,13009.694323419993,58.587363300001016,53419.93291416001 2025-07-15,03:11:56.000,196,10978378,13005,0,1752549115,13009.687587109998,58.594412430000375,53419.90496568 2025-07-15,03:11:57.000,196,10978357,13045,0,1752549116,13009.660641869988,58.55916678000358,53419.86304296001 2025-07-15,03:11:58.000,196,10978357,12925,0,1752549117,13009.653905559993,58.61555981999845,53419.78618464 2025-07-15,03:11:59.000,196,10978351,13285,0,1752549118,13009.633696629993,58.58031417000166,53419.772210400006 2025-07-15,03:12:00.000,196,10978374,13085,0,1752549119,13009.640432939988,58.56621591000294,53419.75823616 2025-07-15,03:12:01.000,196,10978298,13125,0,1752549120,13009.626960319998,58.5732650400023,53419.73028768 2025-07-15,03:12:02.000,196,10978381,12965,0,1752549121,13009.626960319998,58.594412430000375,53419.71631344001 2025-07-15,03:12:03.000,196,10978345,12925,0,1752549122,13009.620224009988,58.53097025999887,53419.66041648 2025-07-15,03:12:04.000,196,10978360,13125,0,1752549123,13009.600015079988,58.53097025999887,53419.67439072001 2025-07-15,03:12:05.000,196,10978299,12885,0,1752549124,13009.620224009988,58.52392112999951,53419.59753240001 2025-07-15,03:12:06.000,196,10978367,12765,0,1752549125,13009.600015079988,58.50277374000143,53419.61849376 2025-07-15,03:12:07.000,196,10978331,12925,0,1752549126,13009.546124599998,58.50277374000143,53419.52766120001 2025-07-15,03:12:08.000,196,10978341,12965,0,1752549127,13009.539388290003,58.52392112999951,53419.54163544 2025-07-15,03:12:09.000,196,10978340,12765,0,1752549128,13009.512443049993,58.49572461000207,53419.52766120001 2025-07-15,03:12:10.000,196,10978342,12965,0,1752549129,13009.498970430002,58.52392112999951,53419.47176424 2025-07-15,03:12:11.000,196,10978333,12885,0,1752549130,13009.485497809997,58.54506852000486,53419.46477712 2025-07-15,03:12:12.000,196,10978354,12685,0,1752549131,13009.478761500002,58.52392112999951,53419.45080288 2025-07-15,03:12:13.000,196,10978340,12965,0,1752549132,13009.458552570002,58.5732650400023,53419.44381576 2025-07-15,03:12:14.000,196,10978328,12645,0,1752549133,13009.438343640002,58.5732650400023,53419.4228544 2025-07-15,03:12:15.000,196,10978418,13085,0,1752549134,13009.391189469992,58.601461559999734,53419.33900896001 2025-07-15,03:12:16.000,196,10978359,13005,0,1752549135,13009.397925780002,58.601461559999734,53419.37394456 2025-07-15,03:12:17.000,196,10978362,13125,0,1752549136,13009.377716850002,58.60851068999909,53419.33202184 2025-07-15,03:12:18.000,196,10978385,12805,0,1752549137,13009.330562679992,58.601461559999734,53419.269137760006 2025-07-15,03:12:19.000,196,10978399,13045,0,1752549138,13009.323826369997,58.61555981999845,53419.31106048001 2025-07-15,03:12:20.000,196,10978375,13045,0,1752549139,13009.364244229997,58.650805470002524,53419.32503472 2025-07-15,03:12:21.000,196,10978377,12805,0,1752549140,13009.310353749992,58.62260894999781,53419.30407336 2025-07-15,03:12:22.000,196,10978409,13085,0,1752549141,13009.310353749992,58.66490373000124,53419.269137760006 2025-07-15,03:12:23.000,196,10978333,12885,0,1752549142,13009.263199579997,58.67900198999996,53419.18529232 2025-07-15,03:12:24.000,196,10978356,13005,0,1752549143,13009.242990649996,58.65785460000188,53419.21324080001 2025-07-15,03:12:25.000,196,10978343,13125,0,1752549144,13009.256463270001,58.65785460000188,53419.22721504 2025-07-15,03:12:26.000,196,10978317,13165,0,1752549145,13009.283408509997,58.70719851000467,53419.22022792001 2025-07-15,03:12:27.000,196,10978310,12925,0,1752549146,13009.310353749992,58.69310024999868,53419.20625368 2025-07-15,03:12:28.000,196,10978365,12805,0,1752549147,13009.290144819992,58.68605111999932,53419.22721504 2025-07-15,03:12:29.000,196,10978352,12965,0,1752549148,13009.296881130002,58.68605111999932,53419.17131808001 2025-07-15,03:12:30.000,196,10978360,12845,0,1752549149,13009.350771609992,58.68605111999932,53419.199266560005 2025-07-15,03:12:31.000,196,10978352,13005,0,1752549150,13009.344035299997,58.72129677000339,53419.18529232 2025-07-15,03:12:32.000,196,10978370,12765,0,1752549151,13009.344035299997,58.70014937999804,53419.16433096 2025-07-15,03:12:33.000,196,10978365,12965,0,1752549152,13009.344035299997,58.70719851000467,53419.20625368 2025-07-15,03:12:34.000,196,10978332,13125,0,1752549153,13009.391189469992,58.73539503000211,53419.199266560005 2025-07-15,03:12:35.000,196,10978338,12965,0,1752549154,13009.377716850002,58.74949329000083,53419.24118928001 2025-07-15,03:12:36.000,196,10978409,12845,0,1752549155,13009.404662089997,58.73539503000211,53419.1783052 2025-07-15,03:12:37.000,196,10978325,13205,0,1752549156,13009.404662089997,58.7847389400049,53419.1783052 2025-07-15,03:12:38.000,196,10978392,12805,0,1752549157,13009.364244229997,58.79883720000362,53419.199266560005 2025-07-15,03:12:39.000,196,10978389,13045,0,1752549158,13009.411398399992,58.84113197999977,53419.21324080001 2025-07-15,03:12:40.000,196,10978334,13005,0,1752549159,13009.370980539992,58.819984590001695,53419.199266560005 2025-07-15,03:12:41.000,196,10978338,13045,0,1752549160,13009.317090060002,58.80588633000298,53419.1783052 2025-07-15,03:12:42.000,196,10978368,13125,0,1752549161,13009.310353749992,58.86227936999785,53419.15734384 2025-07-15,03:12:43.000,196,10978373,13205,0,1752549162,13009.317090060002,58.89047589000256,53419.15734384 2025-07-15,03:12:44.000,196,10978354,13205,0,1752549163,13009.269935889992,58.876377630003844,53419.14336960001 2025-07-15,03:12:45.000,196,10978361,12965,0,1752549164,13009.256463270001,58.91162328000064,53419.14336960001 2025-07-15,03:12:46.000,196,10978354,12885,0,1752549165,13009.242990649996,58.91867241,53419.12240824001 2025-07-15,03:12:47.000,196,10978346,13165,0,1752549166,13009.222781719996,58.93981979999808,53419.108434 2025-07-15,03:12:48.000,196,10978298,12845,0,1752549167,13009.209309099992,58.94686893000471,53419.150356720005 2025-07-15,03:12:49.000,196,10978356,12925,0,1752549168,13009.189100169991,58.96801632000279,53419.06651128 2025-07-15,03:12:50.000,196,10978376,13005,0,1752549169,13009.216045410001,58.98916371000087,53419.14336960001 2025-07-15,03:12:51.000,196,10978355,12845,0,1752549170,13009.202572789996,59.059655010001734,53419.13638248 2025-07-15,03:12:52.000,196,10978345,13085,0,1752549171,13009.182363859996,59.045556750003016,53419.108434 2025-07-15,03:12:53.000,196,10978348,13085,0,1752549172,13009.222781719996,59.09490065999853,53419.080485520004 2025-07-15,03:12:54.000,196,10978339,12845,0,1752549173,13009.242990649996,59.13719544000196,53419.14336960001 2025-07-15,03:12:55.000,196,10978338,12925,0,1752549174,13009.276672200001,59.18653935000475,53419.101446880006 2025-07-15,03:12:56.000,196,10978335,12965,0,1752549175,13009.249726959992,59.228834130000905,53419.05952416 2025-07-15,03:12:57.000,196,10978368,13005,0,1752549176,13009.310353749992,59.21473587000219,53419.080485520004 2025-07-15,03:12:58.000,196,10978357,13125,0,1752549177,13009.317090060002,59.172441089998756,53419.101446880006 2025-07-15,03:12:59.000,196,10978347,13245,0,1752549178,13009.323826369997,59.24293238999962,53419.108434 2025-07-15,03:13:00.000,196,10978328,12765,0,1752549179,13009.323826369997,59.2640797799977,53419.13638248 2025-07-15,03:13:01.000,196,10978346,12765,0,1752549180,13009.344035299997,59.2640797799977,53419.08747264 2025-07-15,03:13:02.000,196,10978349,13045,0,1752549181,13009.384453159997,59.271128910004336,53419.05952416 2025-07-15,03:13:03.000,196,10978358,13165,0,1752549182,13009.411398399992,59.2640797799977,53419.02458856001 2025-07-15,03:13:04.000,196,10978333,13085,0,1752549183,13009.424871019997,59.30637456000113,53419.04554992001 2025-07-15,03:13:05.000,196,10978364,12885,0,1752549184,13009.438343640002,59.34162020999793,53419.080485520004 2025-07-15,03:13:06.000,196,10978356,13245,0,1752549185,13009.458552570002,59.34866934000456,53419.080485520004 2025-07-15,03:13:07.000,196,10978358,13125,0,1752549186,13009.478761500002,59.38391499000136,53419.05253704001 2025-07-15,03:13:08.000,196,10978356,13285,0,1752549187,13009.492234119993,59.39096412000072,53419.12939536 2025-07-15,03:13:09.000,196,10978345,12925,0,1752549188,13009.458552570002,59.419160639998154,53419.08747264 2025-07-15,03:13:10.000,196,10978382,13045,0,1752549189,13009.478761500002,59.42620977000479,53419.01061432 2025-07-15,03:13:11.000,196,10978382,13005,0,1752549190,13009.478761500002,59.42620977000479,53419.0385628 2025-07-15,03:13:12.000,196,10978392,12885,0,1752549191,13009.505706739998,59.454406290002225,53419.031575680005 2025-07-15,03:13:13.000,196,10978348,13205,0,1752549192,13009.492234119993,59.43325890000415,53419.01760144 2025-07-15,03:13:14.000,196,10978324,12885,0,1752549193,13009.485497809997,59.454406290002225,53419.05253704001 2025-07-15,03:13:15.000,196,10978353,13125,0,1752549194,13009.532651979993,59.50375019999774,53419.01760144 2025-07-15,03:13:16.000,196,10978302,12965,0,1752549195,13009.532651979993,59.48965193999902,53419.031575680005 2025-07-15,03:13:17.000,196,10978389,13005,0,1752549196,13009.525915669998,59.4755536800003,53418.94074312 2025-07-15,03:13:18.000,196,10978366,13125,0,1752549197,13009.546124599998,59.510799330004374,53418.96170448 2025-07-15,03:13:19.000,196,10978297,12765,0,1752549198,13009.600015079988,59.57424149999861,53418.9686916 2025-07-15,03:13:20.000,196,10978333,12925,0,1752549199,13009.566333529998,59.55309411000053,53418.92676888001 2025-07-15,03:13:21.000,196,10978358,12845,0,1752549200,13009.586542459998,59.59538889000396,53418.90580752001 2025-07-15,03:13:22.000,196,10978344,13125,0,1752549201,13009.586542459998,59.6235854100014,53418.912794640004 2025-07-15,03:13:23.000,196,10978373,12765,0,1752549202,13009.606751389998,59.637683670000115,53418.982665840005 2025-07-15,03:13:24.000,196,10978333,13125,0,1752549203,13009.566333529998,59.66588019000483,53418.87087192 2025-07-15,03:13:25.000,196,10978331,13085,0,1752549204,13009.640432939988,59.7222732299997,53418.87785904001 2025-07-15,03:13:26.000,196,10978347,12965,0,1752549205,13009.660641869988,59.7222732299997,53418.87087192 2025-07-15,03:13:27.000,196,10978357,12765,0,1752549206,13009.721268659989,59.75046975000441,53418.8988204 2025-07-15,03:13:28.000,196,10978358,12845,0,1752549207,13009.768422829999,59.75751888000377,53418.87785904001 2025-07-15,03:13:29.000,196,10978357,12925,0,1752549208,13009.815576999994,59.77161714000249,53418.863884800005 2025-07-15,03:13:30.000,196,10978373,12765,0,1752549209,13009.86273116999,59.78571540000121,53418.88484616001 2025-07-15,03:13:31.000,196,10978362,13005,0,1752549210,13009.90988534,59.77161714000249,53418.92676888001 2025-07-15,03:13:32.000,196,10978346,12845,0,1752549211,13009.9503032,59.77866627000185,53418.89183328 2025-07-15,03:13:33.000,196,10978388,12765,0,1752549212,13009.99072106,59.77866627000185,53418.863884800005 2025-07-15,03:13:34.000,196,10978352,13085,0,1752549213,13010.00419367999,59.79276453000057,53418.8289492 2025-07-15,03:13:35.000,196,10978314,12765,0,1752549214,13010.08502939999,59.74342061999778,53418.87785904001 2025-07-15,03:13:36.000,196,10978377,12965,0,1752549215,13010.138919879995,59.7222732299997,53418.814974960005 2025-07-15,03:13:37.000,196,10978354,12925,0,1752549216,13010.159128809995,59.70817497000098,53418.7940136 2025-07-15,03:13:38.000,196,10978380,12965,0,1752549217,13010.25343715,59.70112584000162,53418.80798784001 2025-07-15,03:13:39.000,196,10978310,13045,0,1752549218,13010.341009179996,59.694076710002264,53418.78702648001 2025-07-15,03:13:40.000,196,10978372,13045,0,1752549219,13010.381427039996,59.65883105999819,53418.7940136 2025-07-15,03:13:41.000,196,10978344,12925,0,1752549220,13010.448790139992,59.65883105999819,53418.7940136 2025-07-15,03:13:42.000,196,10978377,13005,0,1752549221,13010.502680619997,59.679978450003546,53418.75209088 2025-07-15,03:13:43.000,196,10978394,12885,0,1752549222,13010.590252649992,59.637683670000115,53418.78003936 2025-07-15,03:13:44.000,196,10978349,12885,0,1752549223,13010.671088369993,59.65178192999883,53418.7241424 2025-07-15,03:13:45.000,196,10978387,12765,0,1752549224,13010.738451470002,59.61653628000204,53418.73811664001 2025-07-15,03:13:46.000,196,10978384,13005,0,1752549225,13010.826023499998,59.630634540000756,53418.766065120006 2025-07-15,03:13:47.000,196,10978380,12805,0,1752549226,13010.893386599993,59.60243802000332,53418.766065120006 2025-07-15,03:13:48.000,196,10978373,12845,0,1752549227,13010.974222319994,59.61653628000204,53418.80100072 2025-07-15,03:13:49.000,196,10978384,13125,0,1752549228,13011.014640179994,59.57424149999861,53418.75209088 2025-07-15,03:13:50.000,196,10978392,12965,0,1752549229,13011.048321729999,59.61653628000204,53418.766065120006 2025-07-15,03:13:51.000,196,10978353,12885,0,1752549230,13011.10894852,59.581290629997966,53418.80100072 2025-07-15,03:13:52.000,196,10978345,13205,0,1752549231,13011.156102689994,59.581290629997966,53418.82196208 2025-07-15,03:13:53.000,196,10978368,12685,0,1752549232,13011.176311619995,59.56719236999925,53418.84292344 2025-07-15,03:13:54.000,196,10978349,13005,0,1752549233,13011.22346578999,59.61653628000204,53418.82196208 2025-07-15,03:13:55.000,196,10978369,12885,0,1752549234,13011.25041103,59.5883397600046,53418.85689768001 2025-07-15,03:13:56.000,196,10978330,12885,0,1752549235,13011.25041103,59.56719236999925,53418.83593632001 2025-07-15,03:13:57.000,196,10978354,13125,0,1752549236,13011.257147339995,59.55309411000053,53418.85689768001 2025-07-15,03:13:58.000,196,10978382,12685,0,1752549237,13011.24367471999,59.56014323999989,53418.85689768001 2025-07-15,03:13:59.000,196,10978351,12885,0,1752549238,13011.25041103,59.53899585000181,53418.85689768001 2025-07-15,03:14:00.000,196,10978340,13045,0,1752549239,13011.28409257999,59.53194672000245,53418.85689768001 2025-07-15,03:14:01.000,196,10978332,13125,0,1752549240,13011.30430150999,59.49670106999838,53418.863884800005 2025-07-15,03:14:02.000,196,10978343,13085,0,1752549241,13011.297565199995,59.468504550000944,53418.912794640004 2025-07-15,03:14:03.000,196,10978332,12925,0,1752549242,13011.35145568,59.468504550000944,53418.82196208 2025-07-15,03:14:04.000,196,10978306,13125,0,1752549243,13011.378400919995,59.454406290002225,53418.85689768001 2025-07-15,03:14:05.000,196,10978395,13085,0,1752549244,13011.42555508999,59.48965193999902,53418.863884800005 2025-07-15,03:14:06.000,196,10978354,12965,0,1752549245,13011.4322914,59.50375019999774,53418.89183328 2025-07-15,03:14:07.000,196,10978332,13365,0,1752549246,13011.459236639996,59.468504550000944,53418.87087192 2025-07-15,03:14:08.000,196,10978344,12845,0,1752549247,13011.48618187999,59.461455420001585,53418.87785904001 2025-07-15,03:14:09.000,196,10978342,12965,0,1752549248,13011.499654499996,59.454406290002225,53418.8988204 2025-07-15,03:14:10.000,196,10978355,12965,0,1752549249,13011.540072359996,59.461455420001585,53418.912794640004 2025-07-15,03:14:11.000,196,10978350,12845,0,1752549250,13011.587226529991,59.468504550000944,53418.8988204 2025-07-15,03:14:12.000,196,10978301,13045,0,1752549251,13011.634380700001,59.461455420001585,53418.8988204 2025-07-15,03:14:13.000,196,10978347,12965,0,1752549252,13011.668062249992,59.461455420001585,53418.84991056 2025-07-15,03:14:14.000,196,10978369,12965,0,1752549253,13011.708480109992,59.461455420001585,53418.91978176 2025-07-15,03:14:15.000,196,10978433,12765,0,1752549254,13011.755634280002,59.43325890000415,53418.91978176 2025-07-15,03:14:16.000,196,10978378,13085,0,1752549255,13011.762370589997,59.468504550000944,53418.92676888001 2025-07-15,03:14:17.000,196,10978381,12885,0,1752549256,13011.782579519997,59.510799330004374,53418.912794640004 2025-07-15,03:14:18.000,196,10978337,13045,0,1752549257,13011.796052140002,59.52489759000309,53418.94773024 2025-07-15,03:14:19.000,196,10978360,12805,0,1752549258,13011.809524759992,59.48965193999902,53418.88484616001 2025-07-15,03:14:20.000,196,10978359,12765,0,1752549259,13011.876887860002,59.50375019999774,53418.94773024 2025-07-15,03:14:21.000,196,10978312,12845,0,1752549260,13011.870151549992,59.56014323999989,53418.95471736001 2025-07-15,03:14:22.000,196,10978363,12885,0,1752549261,13011.890360479993,59.53194672000245,53418.9686916 2025-07-15,03:14:23.000,196,10978338,12885,0,1752549262,13011.856678930002,59.56014323999989,53418.933756000006 2025-07-15,03:14:24.000,196,10978362,12805,0,1752549263,13011.897096790002,59.56719236999925,53418.92676888001 2025-07-15,03:14:25.000,196,10978340,12925,0,1752549264,13011.903833099997,59.60948715000268,53418.94074312 2025-07-15,03:14:26.000,196,10978369,12845,0,1752549265,13011.950987269993,59.60243802000332,53418.94074312 2025-07-15,03:14:27.000,196,10978334,12605,0,1752549266,13011.937514650002,59.6235854100014,53418.92676888001 2025-07-15,03:14:28.000,196,10978365,12445,0,1752549267,13011.937514650002,59.644732799999474,53418.9686916 2025-07-15,03:14:29.000,196,10978389,13125,0,1752549268,13011.964459889998,59.65178192999883,53418.95471736001 2025-07-15,03:14:30.000,196,10978376,12845,0,1752549269,13011.957723580002,59.637683670000115,53418.912794640004 2025-07-15,03:14:31.000,196,10978358,13205,0,1752549270,13011.977932510003,59.687027580002905,53418.94074312 2025-07-15,03:14:32.000,196,10978383,12845,0,1752549271,13012.004877749998,59.70112584000162,53418.91978176 2025-07-15,03:14:33.000,196,10978329,12805,0,1752549272,13012.025086679998,59.72932235999906,53418.94074312 2025-07-15,03:14:34.000,196,10978329,13125,0,1752549273,13012.045295609998,59.71522410000034,53418.97567872001 2025-07-15,03:14:35.000,196,10978360,13045,0,1752549274,13012.038559299988,59.7222732299997,53418.89183328 2025-07-15,03:14:36.000,196,10978348,12845,0,1752549275,13012.052031919993,59.71522410000034,53418.87785904001 2025-07-15,03:14:37.000,196,10978313,13045,0,1752549276,13012.085713469998,59.73637148999842,53418.96170448 2025-07-15,03:14:38.000,196,10978313,12925,0,1752549277,13012.078977159988,59.73637148999842,53418.94773024 2025-07-15,03:14:39.000,196,10978354,12565,0,1752549278,13012.112658709993,59.76456801000313,53418.91978176 2025-07-15,03:14:40.000,196,10978309,12925,0,1752549279,13012.092449779993,59.75751888000377,53418.933756000006 2025-07-15,03:14:41.000,196,10978349,12965,0,1752549280,13012.085713469998,59.77866627000185,53418.912794640004 2025-07-15,03:14:42.000,196,10978348,13205,0,1752549281,13012.126131329998,59.77866627000185,53418.9686916 2025-07-15,03:14:43.000,196,10978337,13125,0,1752549282,13012.119395019989,59.76456801000313,53418.94074312 2025-07-15,03:14:44.000,196,10978342,12965,0,1752549283,13012.153076569994,59.79276453000057,53418.94074312 2025-07-15,03:14:45.000,196,10978362,13125,0,1752549284,13012.153076569994,59.77161714000249,53419.0385628 2025-07-15,03:14:46.000,196,10978352,12685,0,1752549285,13012.119395019989,59.79276453000057,53418.98965296 2025-07-15,03:14:47.000,196,10978400,12925,0,1752549286,13012.173285499994,59.806862789999286,53418.94773024 2025-07-15,03:14:48.000,196,10978345,12845,0,1752549287,13012.139603949989,59.820961049998004,53418.97567872001 2025-07-15,03:14:49.000,196,10978365,12845,0,1752549288,13012.166549189998,59.870304960000794,53418.99664008 2025-07-15,03:14:50.000,196,10978392,12845,0,1752549289,13012.180021809989,59.89145234999887,53419.01760144 2025-07-15,03:14:51.000,196,10978408,13325,0,1752549290,13012.193494429994,59.912599740004225,53418.982665840005 2025-07-15,03:14:52.000,196,10978361,12925,0,1752549291,13012.227175979999,59.9337471300023,53419.01760144 2025-07-15,03:14:53.000,196,10978381,13045,0,1752549292,13012.233912289994,59.95489452000038,53418.97567872001 2025-07-15,03:14:54.000,196,10978349,12965,0,1752549293,13012.220439669989,59.97604190999846,53419.0385628 2025-07-15,03:14:55.000,196,10978378,12965,0,1752549294,13012.247384909999,60.01833669000189,53419.0385628 2025-07-15,03:14:56.000,196,10978351,12765,0,1752549295,13012.227175979999,60.046533209999325,53418.982665840005 2025-07-15,03:14:57.000,196,10978398,12845,0,1752549296,13012.28106645999,60.081778860003396,53418.99664008 2025-07-15,03:14:58.000,196,10978358,12965,0,1752549297,13012.334956939994,60.06768060000468,53419.05253704001 2025-07-15,03:14:59.000,196,10978374,13125,0,1752549298,13012.375374799994,60.088827990002756,53419.031575680005 2025-07-15,03:15:00.000,196,10978387,12805,0,1752549299,13012.32822063,60.12407363999955,53419.02458856001 2025-07-15,03:15:01.000,196,10978402,12965,0,1752549300,13012.40232003999,60.152270160004264,53419.05253704001 2025-07-15,03:15:02.000,196,10978423,13005,0,1752549301,13012.40232003999,60.145221030004905,53419.07349840001 2025-07-15,03:15:03.000,196,10978348,12725,0,1752549302,13012.42252896999,60.152270160004264,53419.00362720001 2025-07-15,03:15:04.000,196,10978367,12965,0,1752549303,13012.50336468999,60.18751581000106,53419.05952416 2025-07-15,03:15:05.000,196,10978347,13125,0,1752549304,13012.537046239995,60.215712329998496,53419.080485520004 2025-07-15,03:15:06.000,196,10978369,13285,0,1752549305,13012.55051886,60.222761459997855,53419.080485520004 2025-07-15,03:15:07.000,196,10978373,13285,0,1752549306,13012.64482719999,60.20866319999914,53419.06651128 2025-07-15,03:15:08.000,196,10978333,12725,0,1752549307,13012.64482719999,60.22981059000449,53419.0385628 2025-07-15,03:15:09.000,196,10978346,12685,0,1752549308,13012.66503612999,60.25095798000257,53419.01061432 2025-07-15,03:15:10.000,196,10978391,12805,0,1752549309,13012.745871849991,60.25800711000193,53419.04554992001 2025-07-15,03:15:11.000,196,10978384,12925,0,1752549310,13012.77281709,60.279154500000004,53419.05952416 2025-07-15,03:15:12.000,196,10978341,12725,0,1752549311,13012.779553399996,60.25800711000193,53419.02458856001 2025-07-15,03:15:13.000,196,10978352,13005,0,1752549312,13012.826707569991,60.30030188999808,53419.031575680005 2025-07-15,03:15:14.000,196,10978359,12845,0,1752549313,13012.853652810001,60.30735102000472,53419.06651128 2025-07-15,03:15:15.000,196,10978340,13045,0,1752549314,13012.846916499991,60.314400150004076,53419.01760144 2025-07-15,03:15:16.000,196,10978360,13005,0,1752549315,13012.867125429992,60.29325275999872,53419.05253704001 2025-07-15,03:15:17.000,196,10978345,13045,0,1752549316,13012.921015909997,60.30030188999808,53419.01061432 2025-07-15,03:15:18.000,196,10978351,13005,0,1752549317,13012.954697460002,60.33554754000215,53419.04554992001 2025-07-15,03:15:19.000,196,10978399,12965,0,1752549318,13012.961433769997,60.321449280003435,53419.00362720001 2025-07-15,03:15:20.000,196,10978341,12965,0,1752549319,13013.022060559997,60.34259667000151,53418.96170448 2025-07-15,03:15:21.000,196,10978333,13005,0,1752549320,13013.035533180002,60.37079318999895,53418.97567872001 2025-07-15,03:15:22.000,196,10978337,13205,0,1752549321,13013.062478419997,60.36374405999959,53418.94074312 2025-07-15,03:15:23.000,196,10978334,13125,0,1752549322,13013.082687349997,60.37784231999831,53418.98965296 2025-07-15,03:15:24.000,196,10978367,12845,0,1752549323,13013.116368900002,60.40603884000302,53418.9686916 2025-07-15,03:15:25.000,196,10978389,13045,0,1752549324,13013.102896279997,60.3919405800043,53418.9686916 2025-07-15,03:15:26.000,196,10978395,12885,0,1752549325,13013.156786760002,60.3919405800043,53418.96170448 2025-07-15,03:15:27.000,196,10978360,13045,0,1752549326,13013.163523069998,60.3919405800043,53418.933756000006 2025-07-15,03:15:28.000,196,10978306,13045,0,1752549327,13013.197204620003,60.4271862300011,53418.95471736001 2025-07-15,03:15:29.000,196,10978379,12885,0,1752549328,13013.251095099993,60.38489144999767,53418.94773024 2025-07-15,03:15:30.000,196,10978384,12925,0,1752549329,13013.291512959993,60.40603884000302,53419.01061432 2025-07-15,03:15:31.000,196,10978421,13205,0,1752549330,13013.345403439998,60.441284489999816,53418.9686916 2025-07-15,03:15:32.000,196,10978379,12965,0,1752549331,13013.392557609994,60.46948101000453,53418.95471736001 2025-07-15,03:15:33.000,196,10978333,13045,0,1752549332,13013.412766539994,60.462431879997894,53418.9686916 2025-07-15,03:15:34.000,196,10978357,12765,0,1752549333,13013.446448089999,60.497677530001965,53418.95471736001 2025-07-15,03:15:35.000,196,10978332,13005,0,1752549334,13013.50033856999,60.497677530001965,53418.97567872001 2025-07-15,03:15:36.000,196,10978399,12845,0,1752549335,13013.54749274,60.497677530001965,53418.96170448 2025-07-15,03:15:37.000,196,10978379,12965,0,1752549336,13013.56096535999,60.504726660001324,53418.91978176 2025-07-15,03:15:38.000,196,10978398,13005,0,1752549337,13013.554229049994,60.554070570004114,53418.91978176 2025-07-15,03:15:39.000,196,10978325,12685,0,1752549338,13013.574437979994,60.554070570004114,53418.85689768001 2025-07-15,03:15:40.000,196,10978360,12925,0,1752549339,13013.58117428999,60.5258740499994,53418.912794640004 2025-07-15,03:15:41.000,196,10978369,12885,0,1752549340,13013.60138321999,60.547021440004755,53418.90580752001 2025-07-15,03:15:42.000,196,10978378,13205,0,1752549341,13013.68221893999,60.56816883000283,53418.8988204 2025-07-15,03:15:43.000,196,10978328,12925,0,1752549342,13013.66874632,60.58226709000155,53418.88484616001 2025-07-15,03:15:44.000,196,10978417,12885,0,1752549343,13013.72937311,60.58226709000155,53418.83593632001 2025-07-15,03:15:45.000,196,10978385,13165,0,1752549344,13013.72263679999,60.561119700003474,53418.87087192 2025-07-15,03:15:46.000,196,10978369,13205,0,1752549345,13013.76305465999,60.56816883000283,53418.85689768001 2025-07-15,03:15:47.000,196,10978364,13085,0,1752549346,13013.76979097,60.57521796000219,53418.814974960005 2025-07-15,03:15:48.000,196,10978372,13085,0,1752549347,13013.7899999,60.58931622000091,53418.80798784001 2025-07-15,03:15:49.000,196,10978341,13085,0,1752549348,13013.81020883,60.61751273999835,53418.83593632001 2025-07-15,03:15:50.000,196,10978377,12765,0,1752549349,13013.85062669,60.65275839000242,53418.80100072 2025-07-15,03:15:51.000,196,10978355,13125,0,1752549350,13013.86409930999,60.63161100000434,53418.78003936 2025-07-15,03:15:52.000,196,10978355,12845,0,1752549351,13013.84389037999,60.64570926000306,53418.766065120006 2025-07-15,03:15:53.000,196,10978356,13045,0,1752549352,13013.877571929996,60.673905780000496,53418.73811664001 2025-07-15,03:15:54.000,196,10978392,12885,0,1752549353,13013.90451716999,60.730298820002645,53418.73112952 2025-07-15,03:15:55.000,196,10978361,13205,0,1752549354,13013.924726099991,60.737347950002004,53418.73112952 2025-07-15,03:15:56.000,196,10978367,13365,0,1752549355,13013.924726099991,60.723249690003286,53418.70318104 2025-07-15,03:15:57.000,196,10978390,13005,0,1752549356,13013.95167134,60.730298820002645,53418.696193920005 2025-07-15,03:15:58.000,196,10978341,13005,0,1752549357,13013.978616579996,60.723249690003286,53418.66125832 2025-07-15,03:15:59.000,196,10978366,12765,0,1752549358,13014.025770749991,60.723249690003286,53418.63330984 2025-07-15,03:16:00.000,196,10978389,12845,0,1752549359,13014.066188609992,60.74439708000136,53418.64029696001 2025-07-15,03:16:01.000,196,10978429,12605,0,1752549360,13014.106606469992,60.7725935999988,53418.62632272 2025-07-15,03:16:02.000,196,10978377,13005,0,1752549361,13014.147024329992,60.75849534000008,53418.64029696001 2025-07-15,03:16:03.000,196,10978356,12805,0,1752549362,13014.147024329992,60.730298820002645,53418.55645152 2025-07-15,03:16:04.000,196,10978389,12885,0,1752549363,13014.173969570002,60.74439708000136,53418.57042576001 2025-07-15,03:16:05.000,196,10978403,12645,0,1752549364,13014.180705879997,60.730298820002645,53418.479593200005 2025-07-15,03:16:06.000,196,10978373,12885,0,1752549365,13014.248068979992,60.737347950002004,53418.528503040005 2025-07-15,03:16:07.000,196,10978368,12965,0,1752549366,13014.275014220002,60.730298820002645,53418.46561896 2025-07-15,03:16:08.000,196,10978398,13005,0,1752549367,13014.295223150002,60.74439708000136,53418.430683360006 2025-07-15,03:16:09.000,196,10978404,12925,0,1752549368,13014.315432080002,60.70210229999793,53418.45863184 2025-07-15,03:16:10.000,196,10978341,12925,0,1752549369,13014.342377319997,60.74439708000136,53418.4446576 2025-07-15,03:16:11.000,196,10978411,12925,0,1752549370,13014.342377319997,60.7725935999988,53418.36779928 2025-07-15,03:16:12.000,196,10978368,13045,0,1752549371,13014.349113629993,60.74439708000136,53418.37478640001 2025-07-15,03:16:13.000,196,10978375,13125,0,1752549372,13014.396267800003,60.737347950002004,53418.36779928 2025-07-15,03:16:14.000,196,10978403,13125,0,1752549373,13014.389531489993,60.730298820002645,53418.35382504001 2025-07-15,03:16:15.000,196,10978382,13165,0,1752549374,13014.463630899998,60.71620056000393,53418.32587656 2025-07-15,03:16:16.000,196,10978379,12845,0,1752549375,13014.497312449988,60.69505316999857,53418.28395384001 2025-07-15,03:16:17.000,196,10978405,12925,0,1752549376,13014.490576139993,60.65980752000178,53418.242031120004 2025-07-15,03:16:18.000,196,10978347,13125,0,1752549377,13014.483839829998,60.6386601300037,53418.22106976 2025-07-15,03:16:19.000,196,10978395,12965,0,1752549378,13014.557939239989,60.63161100000434,53418.17215992 2025-07-15,03:16:20.000,196,10978389,12925,0,1752549379,13014.605093409999,60.60341447999963,53418.17215992 2025-07-15,03:16:21.000,196,10978374,12925,0,1752549380,13014.611829719994,60.561119700003474,53418.095301600006 2025-07-15,03:16:22.000,196,10978392,13045,0,1752549381,13014.638774959989,60.56816883000283,53418.144211440005 2025-07-15,03:16:23.000,196,10978381,12885,0,1752549382,13014.658983889989,60.58226709000155,53418.08831448001 2025-07-15,03:16:24.000,196,10978441,12805,0,1752549383,13014.712874369994,60.547021440004755,53418.05337888 2025-07-15,03:16:25.000,196,10978377,12685,0,1752549384,13014.71961067999,60.56816883000283,53418.06735312001 2025-07-15,03:16:26.000,196,10978321,13045,0,1752549385,13014.773501159994,60.53997230999812,53418.03241752 2025-07-15,03:16:27.000,196,10978334,12845,0,1752549386,13014.78697378,60.462431879997894,53418.01145616 2025-07-15,03:16:28.000,196,10978395,13045,0,1752549387,13014.84086425999,60.462431879997894,53418.05337888 2025-07-15,03:16:29.000,196,10978386,12765,0,1752549388,13014.8678095,60.441284489999816,53418.01145616 2025-07-15,03:16:30.000,196,10978400,13165,0,1752549389,13014.894754739995,60.448333619999175,53418.04639176001 2025-07-15,03:16:31.000,196,10978416,13285,0,1752549390,13014.90822736,60.42013710000174,53417.98350768 2025-07-15,03:16:32.000,196,10978411,13045,0,1752549391,13014.8678095,60.43423536000046,53417.94158496 2025-07-15,03:16:33.000,196,10978351,12845,0,1752549392,13014.90149104999,60.3919405800043,53418.01844328001 2025-07-15,03:16:34.000,196,10978363,12725,0,1752549393,13014.94864522,60.39898971000366,53417.96953344001 2025-07-15,03:16:35.000,196,10978367,12765,0,1752549394,13014.935172599995,60.36374405999959,53417.9555592 2025-07-15,03:16:36.000,196,10978406,12765,0,1752549395,13014.94190890999,60.37784231999831,53417.906649360004 2025-07-15,03:16:37.000,196,10978352,12805,0,1752549396,13014.955381529995,60.38489144999767,53417.9555592 2025-07-15,03:16:38.000,196,10978382,13005,0,1752549397,13014.94864522,60.37079318999895,53417.927610720006 2025-07-15,03:16:39.000,196,10978381,12765,0,1752549398,13015.00253569999,60.35669493000023,53417.86472664 2025-07-15,03:16:40.000,196,10978360,13005,0,1752549399,13015.02948094,60.35669493000023,53417.885688 2025-07-15,03:16:41.000,196,10978354,12925,0,1752549400,13015.056426179995,60.35669493000023,53417.87171376001 2025-07-15,03:16:42.000,196,10978416,13285,0,1752549401,13015.096844039996,60.37079318999895,53417.89966224001 2025-07-15,03:16:43.000,196,10978418,12805,0,1752549402,13015.13052559,60.328498410002794,53417.87171376001 2025-07-15,03:16:44.000,196,10978376,12965,0,1752549403,13015.184416069991,60.34964580000087,53417.82979104001 2025-07-15,03:16:45.000,196,10978408,13085,0,1752549404,13015.238306549996,60.38489144999767,53417.857739520005 2025-07-15,03:16:46.000,196,10978385,12765,0,1752549405,13015.258515479996,60.40603884000302,53417.82979104001 2025-07-15,03:16:47.000,196,10978367,12965,0,1752549406,13015.352823820002,60.3919405800043,53417.83677816 2025-07-15,03:16:48.000,196,10978368,12925,0,1752549407,13015.366296439992,60.42013710000174,53417.82979104001 2025-07-15,03:16:49.000,196,10978396,12925,0,1752549408,13015.420186919997,60.448333619999175,53417.8158168 2025-07-15,03:16:50.000,196,10978349,13005,0,1752549409,13015.507758949992,60.455382749998535,53417.76690696 2025-07-15,03:16:51.000,196,10978419,12925,0,1752549410,13015.561649429997,60.4271862300011,53417.78786832 2025-07-15,03:16:52.000,196,10978372,13125,0,1752549411,13015.662694079998,60.490628400002606,53417.808829680005 2025-07-15,03:16:53.000,196,10978442,13045,0,1752549412,13015.689639319993,60.48357927000325,53417.78786832 2025-07-15,03:16:54.000,196,10978371,12925,0,1752549413,13015.763738729998,60.51882492000004,53417.759919840006 2025-07-15,03:16:55.000,196,10978330,13165,0,1752549414,13015.810892899994,60.5258740499994,53417.79485544 2025-07-15,03:16:56.000,196,10978330,12885,0,1752549415,13015.858047069989,60.504726660001324,53417.76690696 2025-07-15,03:16:57.000,196,10978374,13325,0,1752549416,13015.905201239999,60.46948101000453,53417.73197136001 2025-07-15,03:16:58.000,196,10978391,12845,0,1752549417,13015.95909171999,60.504726660001324,53417.808829680005 2025-07-15,03:16:59.000,196,10978350,12965,0,1752549418,13015.98603696,60.47653014000389,53417.72498424 2025-07-15,03:17:00.000,196,10978352,12965,0,1752549419,13016.08034529999,60.462431879997894,53417.759919840006 2025-07-15,03:17:01.000,196,10978348,12925,0,1752549420,13016.14097208999,60.46948101000453,53417.808829680005 2025-07-15,03:17:02.000,196,10978375,12925,0,1752549421,13016.174653639995,60.46948101000453,53417.82280392 2025-07-15,03:17:03.000,196,10978366,12925,0,1752549422,13016.22854412,60.462431879997894,53417.808829680005 2025-07-15,03:17:04.000,196,10978373,13005,0,1752549423,13016.30264352999,60.47653014000389,53417.78786832 2025-07-15,03:17:05.000,196,10978329,12965,0,1752549424,13016.39021556,60.43423536000046,53417.78088120001 2025-07-15,03:17:06.000,196,10978344,12925,0,1752549425,13016.444106039991,60.4271862300011,53417.76690696 2025-07-15,03:17:07.000,196,10978325,13125,0,1752549426,13016.497996519996,60.441284489999816,53417.83677816 2025-07-15,03:17:08.000,196,10978360,13085,0,1752549427,13016.538414379997,60.455382749998535,53417.84376528 2025-07-15,03:17:09.000,196,10978353,12805,0,1752549428,13016.625986409992,60.46948101000453,53417.82979104001 2025-07-15,03:17:10.000,196,10978366,13005,0,1752549429,13016.659667959997,60.462431879997894,53417.77389408 2025-07-15,03:17:11.000,196,10978313,12685,0,1752549430,13016.740503679997,60.48357927000325,53417.738958480004 2025-07-15,03:17:12.000,196,10978339,12965,0,1752549431,13016.807866779993,60.46948101000453,53417.78088120001 2025-07-15,03:17:13.000,196,10978401,12925,0,1752549432,13016.861757259998,60.48357927000325,53417.80184256001 2025-07-15,03:17:14.000,196,10978334,12965,0,1752549433,13016.915647739988,60.462431879997894,53417.78088120001 2025-07-15,03:17:15.000,196,10978326,13125,0,1752549434,13016.983010839998,60.448333619999175,53417.78786832 2025-07-15,03:17:16.000,196,10978392,12965,0,1752549435,13017.036901319989,60.490628400002606,53417.84376528 2025-07-15,03:17:17.000,196,10978358,13045,0,1752549436,13017.077319179989,60.4271862300011,53417.78088120001 2025-07-15,03:17:18.000,196,10978347,12725,0,1752549437,13017.191836449994,60.42013710000174,53417.85075240001 2025-07-15,03:17:19.000,196,10978331,13085,0,1752549438,13017.272672169995,60.41308797000238,53417.808829680005 2025-07-15,03:17:20.000,196,10978429,12885,0,1752549439,13017.34677158,60.38489144999767,53417.83677816 2025-07-15,03:17:21.000,196,10978339,12685,0,1752549440,13017.40066205999,60.36374405999959,53417.82979104001 2025-07-15,03:17:22.000,196,10978359,12885,0,1752549441,13017.48149777999,60.33554754000215,53417.85075240001 2025-07-15,03:17:23.000,196,10978369,13005,0,1752549442,13017.52865195,60.35669493000023,53417.82979104001 2025-07-15,03:17:24.000,196,10978334,12965,0,1752549443,13017.6296966,60.34259667000151,53417.82280392 2025-07-15,03:17:25.000,196,10978360,13005,0,1752549444,13017.663378149991,60.34259667000151,53417.8158168 2025-07-15,03:17:26.000,196,10978357,12885,0,1752549445,13017.717268629996,60.30030188999808,53417.79485544 2025-07-15,03:17:27.000,196,10978332,12885,0,1752549446,13017.791368040002,60.30030188999808,53417.82979104001 2025-07-15,03:17:28.000,196,10978384,12965,0,1752549447,13017.851994830002,60.28620362999936,53417.885688 2025-07-15,03:17:29.000,196,10978372,12885,0,1752549448,13017.905885309992,60.28620362999936,53417.86472664 2025-07-15,03:17:30.000,196,10978355,12845,0,1752549449,13017.979984719997,60.24390885000321,53417.85075240001 2025-07-15,03:17:31.000,196,10978301,13085,0,1752549450,13018.054084130003,60.222761459997855,53417.87870088001 2025-07-15,03:17:32.000,196,10978327,12725,0,1752549451,13018.107974609993,60.25095798000257,53417.94857208001 2025-07-15,03:17:33.000,196,10978359,12885,0,1752549452,13018.188810329993,60.22981059000449,53417.89267512 2025-07-15,03:17:34.000,196,10978349,12885,0,1752549453,13018.269646049994,60.22981059000449,53417.89267512 2025-07-15,03:17:35.000,196,10978299,13045,0,1752549454,13018.296591289989,60.20866319999914,53417.89966224001 2025-07-15,03:17:36.000,196,10978366,13205,0,1752549455,13018.384163319999,60.1804666800017,53417.94857208001 2025-07-15,03:17:37.000,196,10978337,12845,0,1752549456,13018.41784486999,60.17341755000234,53417.885688 2025-07-15,03:17:38.000,196,10978340,13005,0,1752549457,13018.45826272999,60.15931929000362,53417.91363648 2025-07-15,03:17:39.000,196,10978389,13085,0,1752549458,13018.532362139995,60.12407363999955,53417.89966224001 2025-07-15,03:17:40.000,196,10978316,13125,0,1752549459,13018.592988929995,60.11702451000019,53417.93459784 2025-07-15,03:17:41.000,196,10978333,12965,0,1752549460,13018.613197859995,60.088827990002756,53417.9555592 2025-07-15,03:17:42.000,196,10978344,13205,0,1752549461,13018.673824649995,60.095877120002115,53417.94158496 2025-07-15,03:17:43.000,196,10978379,12765,0,1752549462,13018.74792406,60.081778860003396,53417.885688 2025-07-15,03:17:44.000,196,10978368,12725,0,1752549463,13018.76813299,60.046533209999325,53417.94857208001 2025-07-15,03:17:45.000,196,10978336,13005,0,1752549464,13018.801814539991,60.03243495000061,53417.92062360001 2025-07-15,03:17:46.000,196,10978347,12845,0,1752549465,13018.822023469991,59.99014017000445,53417.906649360004 2025-07-15,03:17:47.000,196,10978383,12965,0,1752549466,13018.82875978,59.97604190999846,53417.94857208001 2025-07-15,03:17:48.000,196,10978348,12885,0,1752549467,13018.869177640001,59.905550610004866,53417.92062360001 2025-07-15,03:17:49.000,196,10978412,12885,0,1752549468,13018.956749669996,59.905550610004866,53418.01844328001 2025-07-15,03:17:50.000,196,10978363,12965,0,1752549469,13018.956749669996,59.905550610004866,53417.96953344001 2025-07-15,03:17:51.000,196,10978337,12925,0,1752549470,13018.976958599997,59.79981365999993,53417.94158496 2025-07-15,03:17:52.000,196,10978349,12965,0,1752549471,13019.010640150002,59.77866627000185,53417.96953344001 2025-07-15,03:17:53.000,196,10978378,12965,0,1752549472,13019.084739559992,59.75046975000441,53417.927610720006 2025-07-15,03:17:54.000,196,10978366,13165,0,1752549473,13019.111684800002,59.7222732299997,53417.94158496 2025-07-15,03:17:55.000,196,10978390,12725,0,1752549474,13019.131893730002,59.65883105999819,53417.96953344001 2025-07-15,03:17:56.000,196,10978367,13085,0,1752549475,13019.152102660002,59.644732799999474,53417.9904948 2025-07-15,03:17:57.000,196,10978372,12925,0,1752549476,13019.192520520002,59.61653628000204,53417.857739520005 2025-07-15,03:17:58.000,196,10978390,12805,0,1752549477,13019.165575279992,59.61653628000204,53417.92062360001 2025-07-15,03:17:59.000,196,10978329,12965,0,1752549478,13019.226202069993,59.61653628000204,53417.96254632 2025-07-15,03:18:00.000,196,10978410,12925,0,1752549479,13019.212729450002,59.581290629997966,53417.91363648 2025-07-15,03:18:01.000,196,10978337,13045,0,1752549480,13019.192520520002,59.517848460003734,53417.94857208001 2025-07-15,03:18:02.000,196,10978344,12965,0,1752549481,13019.219465759998,59.53194672000245,53417.927610720006 2025-07-15,03:18:03.000,196,10978354,12845,0,1752549482,13019.226202069993,59.48260280999966,53417.93459784 2025-07-15,03:18:04.000,196,10978354,12925,0,1752549483,13019.219465759998,59.49670106999838,53417.93459784 2025-07-15,03:18:05.000,196,10978353,13085,0,1752549484,13019.185784209993,59.42620977000479,53417.89966224001 2025-07-15,03:18:06.000,196,10978329,12965,0,1752549485,13019.199256829997,59.447357160002866,53417.906649360004 2025-07-15,03:18:07.000,196,10978354,13085,0,1752549486,13019.199256829997,59.44030803000351,53417.93459784 2025-07-15,03:18:08.000,196,10978365,12805,0,1752549487,13019.199256829997,59.412111509998795,53417.89966224001 2025-07-15,03:18:09.000,196,10978350,13045,0,1752549488,13019.199256829997,59.398013250000076,53417.89267512 2025-07-15,03:18:10.000,196,10978309,12925,0,1752549489,13019.172311590002,59.398013250000076,53417.89267512 2025-07-15,03:18:11.000,196,10978371,12885,0,1752549490,13019.185784209993,59.33457107999857,53417.94857208001 2025-07-15,03:18:12.000,196,10978379,13205,0,1752549491,13019.145366349992,59.34162020999793,53417.91363648 2025-07-15,03:18:13.000,196,10978341,13205,0,1752549492,13019.152102660002,59.35571847000392,53417.9555592 2025-07-15,03:18:14.000,196,10978367,13085,0,1752549493,13019.219465759998,59.34162020999793,53417.96953344001 2025-07-15,03:18:15.000,196,10978347,13285,0,1752549494,13019.199256829997,59.31342369000049,53417.89966224001 2025-07-15,03:18:16.000,196,10978316,13045,0,1752549495,13019.199256829997,59.31342369000049,53417.94857208001 2025-07-15,03:18:17.000,196,10978320,13045,0,1752549496,13019.185784209993,59.32047281999985,53417.9555592 2025-07-15,03:18:18.000,196,10978320,13285,0,1752549497,13019.185784209993,59.29932543000177,53417.94158496 2025-07-15,03:18:19.000,196,10978353,13205,0,1752549498,13019.158838969997,59.32752194999921,53417.99748192001 2025-07-15,03:18:20.000,196,10978372,13205,0,1752549499,13019.145366349992,59.32752194999921,53417.91363648 2025-07-15,03:18:21.000,196,10978360,13005,0,1752549500,13019.084739559992,59.34866934000456,53417.9555592 2025-07-15,03:18:22.000,196,10978338,12925,0,1752549501,13019.084739559992,59.29227630000241,53417.96254632 2025-07-15,03:18:23.000,196,10978371,13045,0,1752549502,13019.037585389997,59.29932543000177,53417.99748192001 2025-07-15,03:18:24.000,196,10978328,12965,0,1752549503,13019.051058010002,59.30637456000113,53417.99748192001 2025-07-15,03:18:25.000,196,10978377,12925,0,1752549504,13019.037585389997,59.31342369000049,53418.025430400005 2025-07-15,03:18:26.000,196,10978357,12885,0,1752549505,13019.017376459997,59.30637456000113,53417.99748192001 2025-07-15,03:18:27.000,196,10978339,13285,0,1752549506,13018.983694909992,59.34162020999793,53418.03241752 2025-07-15,03:18:28.000,196,10978318,12885,0,1752549507,13018.983694909992,59.38391499000136,53418.03241752 2025-07-15,03:18:29.000,196,10978387,13045,0,1752549508,13018.956749669996,59.405062379999436,53418.025430400005 2025-07-15,03:18:30.000,196,10978356,12925,0,1752549509,13018.916331809996,59.405062379999436,53417.99748192001 2025-07-15,03:18:31.000,196,10978359,12965,0,1752549510,13018.889386570001,59.405062379999436,53418.01844328001 2025-07-15,03:18:32.000,196,10978315,13165,0,1752549511,13018.889386570001,59.42620977000479,53418.04639176001 2025-07-15,03:18:33.000,196,10978320,12965,0,1752549512,13018.875913949996,59.42620977000479,53418.03940464001 2025-07-15,03:18:34.000,196,10978387,13405,0,1752549513,13018.855705019996,59.419160639998154,53418.03940464001 2025-07-15,03:18:35.000,196,10978377,12965,0,1752549514,13018.842232399991,59.412111509998795,53417.98350768 2025-07-15,03:18:36.000,196,10978357,12965,0,1752549515,13018.848968710001,59.447357160002866,53417.99748192001 2025-07-15,03:18:37.000,196,10978372,12805,0,1752549516,13018.848968710001,59.461455420001585,53418.060366 2025-07-15,03:18:38.000,196,10978360,13005,0,1752549517,13018.835496089996,59.44030803000351,53418.05337888 2025-07-15,03:18:39.000,196,10978377,13285,0,1752549518,13018.862441329991,59.43325890000415,53418.095301600006 2025-07-15,03:18:40.000,196,10978391,13005,0,1752549519,13018.815287159996,59.412111509998795,53418.10927584 2025-07-15,03:18:41.000,196,10978344,13125,0,1752549520,13018.78834192,59.42620977000479,53418.04639176001 2025-07-15,03:18:42.000,196,10978350,13005,0,1752549521,13018.76139667999,59.412111509998795,53418.144211440005 2025-07-15,03:18:43.000,196,10978344,12965,0,1752549522,13018.7075062,59.412111509998795,53418.06735312001 2025-07-15,03:18:44.000,196,10978365,13285,0,1752549523,13018.68729727,59.419160639998154,53418.03241752 2025-07-15,03:18:45.000,196,10978376,13045,0,1752549524,13018.64014309999,59.43325890000415,53418.05337888 2025-07-15,03:18:46.000,196,10978352,13005,0,1752549525,13018.62667048,59.419160639998154,53418.08132736 2025-07-15,03:18:47.000,196,10978367,12925,0,1752549526,13018.61993416999,59.412111509998795,53418.025430400005 2025-07-15,03:18:48.000,196,10978369,13005,0,1752549527,13018.59972523999,59.398013250000076,53418.025430400005 2025-07-15,03:18:49.000,196,10978377,12765,0,1752549528,13018.57951630999,59.36981673000264,53418.01145616 2025-07-15,03:18:50.000,196,10978338,12965,0,1752549529,13018.552571069995,59.36276760000328,53418.025430400005 2025-07-15,03:18:51.000,196,10978372,12965,0,1752549530,13018.552571069995,59.36981673000264,53417.99748192001 2025-07-15,03:18:52.000,196,10978346,12965,0,1752549531,13018.5054169,59.36276760000328,53417.99748192001 2025-07-15,03:18:53.000,196,10978371,12965,0,1752549532,13018.49868058999,59.36981673000264,53417.98350768 2025-07-15,03:18:54.000,196,10978359,12965,0,1752549533,13018.5054169,59.376865860002,53417.94857208001 2025-07-15,03:18:55.000,196,10978369,13045,0,1752549534,13018.47847165999,59.38391499000136,53417.98350768 2025-07-15,03:18:56.000,196,10978386,12765,0,1752549535,13018.49868058999,59.376865860002,53417.94857208001 2025-07-15,03:18:57.000,196,10978378,13205,0,1752549536,13018.491944279995,59.35571847000392,53417.96953344001 2025-07-15,03:18:58.000,196,10978346,13045,0,1752549537,13018.5054169,59.35571847000392,53417.96254632 2025-07-15,03:18:59.000,196,10978390,12925,0,1752549538,13018.47847165999,59.32752194999921,53417.927610720006 2025-07-15,03:19:00.000,196,10978379,12925,0,1752549539,13018.49868058999,59.30637456000113,53417.82979104001 2025-07-15,03:19:01.000,196,10978385,12725,0,1752549540,13018.471735349995,59.33457107999857,53417.927610720006 2025-07-15,03:19:02.000,196,10978347,13125,0,1752549541,13018.46499904,59.34866934000456,53417.87171376001 2025-07-15,03:19:03.000,196,10978336,12965,0,1752549542,13018.43805379999,59.32047281999985,53417.87870088001 2025-07-15,03:19:04.000,196,10978377,12965,0,1752549543,13018.451526419994,59.34162020999793,53417.83677816 2025-07-15,03:19:05.000,196,10978366,13045,0,1752549544,13018.44479011,59.36981673000264,53417.79485544 2025-07-15,03:19:06.000,196,10978351,13005,0,1752549545,13018.42458118,59.38391499000136,53417.79485544 2025-07-15,03:19:07.000,196,10978370,13165,0,1752549546,13018.451526419994,59.34162020999793,53417.82280392 2025-07-15,03:19:08.000,196,10978332,13285,0,1752549547,13018.47847165999,59.34866934000456,53417.80184256001 2025-07-15,03:19:09.000,196,10978389,12925,0,1752549548,13018.512153209995,59.36276760000328,53417.77389408 2025-07-15,03:19:10.000,196,10978342,13005,0,1752549549,13018.552571069995,59.31342369000049,53417.75293272001 2025-07-15,03:19:11.000,196,10978390,12605,0,1752549550,13018.592988929995,59.34866934000456,53417.76690696 2025-07-15,03:19:12.000,196,10978378,12765,0,1752549551,13018.633406789995,59.29932543000177,53417.75293272001 2025-07-15,03:19:13.000,196,10978388,13245,0,1752549552,13018.64014309999,59.30637456000113,53417.711010000006 2025-07-15,03:19:14.000,196,10978377,12765,0,1752549553,13018.72771513,59.285227170003054,53417.75293272001 2025-07-15,03:19:15.000,196,10978357,12765,0,1752549554,13018.76139667999,59.2640797799977,53417.7459456 2025-07-15,03:19:16.000,196,10978399,13205,0,1752549555,13018.855705019996,59.20768674000283,53417.6760744 2025-07-15,03:19:17.000,196,10978370,13005,0,1752549556,13018.950013360001,59.235883260000264,53417.71799712 2025-07-15,03:19:18.000,196,10978325,12965,0,1752549557,13019.030849080002,59.19358848000411,53417.690048640005 2025-07-15,03:19:19.000,196,10978334,13005,0,1752549558,13019.098212179997,59.19358848000411,53417.69703576 2025-07-15,03:19:20.000,196,10978331,12965,0,1752549559,13019.192520520002,59.1653919599994,53417.64812592 2025-07-15,03:19:21.000,196,10978362,12765,0,1752549560,13019.226202069993,59.15129370000068,53417.66908728 2025-07-15,03:19:22.000,196,10978354,12925,0,1752549561,13019.286828859993,59.13719544000196,53417.69703576 2025-07-15,03:19:23.000,196,10978365,12885,0,1752549562,13019.286828859993,59.14424457000132,53417.71799712 2025-07-15,03:19:24.000,196,10978382,13165,0,1752549563,13019.360928269998,59.10194978999789,53417.690048640005 2025-07-15,03:19:25.000,196,10978384,13365,0,1752549564,13019.381137199998,59.09490065999853,53417.690048640005 2025-07-15,03:19:26.000,196,10978352,13005,0,1752549565,13019.455236609989,59.07375327000045,53417.64812592 2025-07-15,03:19:27.000,196,10978403,12965,0,1752549566,13019.428291369994,59.0314584900043,53417.75293272001 2025-07-15,03:19:28.000,196,10978392,12965,0,1752549567,13019.482181849999,58.94686893000471,53417.71799712 2025-07-15,03:19:29.000,196,10978380,12965,0,1752549568,13019.502390779999,58.93277066999872,53417.70402288001 2025-07-15,03:19:30.000,196,10978386,13245,0,1752549569,13019.57649018999,58.8834267600032,53417.66210016001 2025-07-15,03:19:31.000,196,10978381,13005,0,1752549570,13019.630380669994,58.819984590001695,53417.6760744 2025-07-15,03:19:32.000,196,10978350,12965,0,1752549571,13019.66406222,58.812935460002336,53417.690048640005 2025-07-15,03:19:33.000,196,10978377,12965,0,1752549572,13019.69774376999,58.770640679998905,53417.70402288001 2025-07-15,03:19:34.000,196,10978327,13165,0,1752549573,13019.75837055999,58.72129677000339,53417.65511304 2025-07-15,03:19:35.000,196,10978346,12965,0,1752549574,13019.73816162999,58.72129677000339,53417.65511304 2025-07-15,03:19:36.000,196,10978374,13085,0,1752549575,13019.771843179995,58.6719528600006,53417.6760744 2025-07-15,03:19:37.000,196,10978382,12805,0,1752549576,13019.751634249995,58.6719528600006,53417.62716456 2025-07-15,03:19:38.000,196,10978401,12925,0,1752549577,13019.75837055999,58.67900198999996,53417.59921608 2025-07-15,03:19:39.000,196,10978373,12845,0,1752549578,13019.72468901,58.643756340003165,53417.6062032 2025-07-15,03:19:40.000,196,10978375,12805,0,1752549579,13019.70448008,58.62260894999781,53417.56428048001 2025-07-15,03:19:41.000,196,10978412,13125,0,1752549580,13019.69774376999,58.60851068999909,53417.53633200001 2025-07-15,03:19:42.000,196,10978374,12965,0,1752549581,13019.67753483999,58.587363300001016,53417.543319120006 2025-07-15,03:19:43.000,196,10978388,13125,0,1752549582,13019.66406222,58.538019389998226,53417.50838352 2025-07-15,03:19:44.000,196,10978416,12885,0,1752549583,13019.66406222,58.460478959998,53417.49440928001 2025-07-15,03:19:45.000,196,10978378,13205,0,1752549584,13019.66406222,58.49572461000207,53417.50838352 2025-07-15,03:19:46.000,196,10978401,13005,0,1752549585,13019.64385329,58.467528090004635,53417.43851232 2025-07-15,03:19:47.000,196,10978403,13045,0,1752549586,13019.57649018999,58.43228244000056,53417.41755096001 2025-07-15,03:19:48.000,196,10978353,12965,0,1752549587,13019.569753879994,58.43228244000056,53417.375628240006 2025-07-15,03:19:49.000,196,10978348,12965,0,1752549588,13019.542808639999,58.38293852999777,53417.38960248 2025-07-15,03:19:50.000,196,10978363,13005,0,1752549589,13019.515863399989,58.38293852999777,53417.32671840001 2025-07-15,03:19:51.000,196,10978361,12965,0,1752549590,13019.509127089994,58.34064375000162,53417.27780856001 2025-07-15,03:19:52.000,196,10978398,12965,0,1752549591,13019.441763989998,58.33359462000226,53417.28479568 2025-07-15,03:19:53.000,196,10978357,12965,0,1752549592,13019.435027679989,58.29129983999883,53417.2219116 2025-07-15,03:19:54.000,196,10978383,12885,0,1752549593,13019.381137199998,58.27015245000075,53417.19396312 2025-07-15,03:19:55.000,196,10978380,12725,0,1752549594,13019.374400889988,58.185562890001165,53417.16601464 2025-07-15,03:19:56.000,196,10978336,13085,0,1752549595,13019.300301479998,58.16441550000309,53417.1171048 2025-07-15,03:19:57.000,196,10978357,13045,0,1752549596,13019.300301479998,58.1150715900003,53417.11011768001 2025-07-15,03:19:58.000,196,10978363,12765,0,1752549597,13019.232938380002,58.09392420000222,53417.05422072 2025-07-15,03:19:59.000,196,10978359,12845,0,1752549598,13019.179047899997,58.03753116000007,53417.03325936001 2025-07-15,03:20:00.000,196,10978399,13125,0,1752549599,13019.091475870002,58.05162941999879,53416.98434952 2025-07-15,03:20:01.000,196,10978380,12925,0,1752549600,13019.064530629992,58.002285510003276,53416.95640104 2025-07-15,03:20:02.000,196,10978386,12965,0,1752549601,13019.030849080002,58.03753116000007,53416.92845256 2025-07-15,03:20:03.000,196,10978357,12885,0,1752549602,13018.929804430001,57.99523638000392,53416.87954272 2025-07-15,03:20:04.000,196,10978377,12885,0,1752549603,13018.815287159996,57.98818725000456,53416.79569728001 2025-07-15,03:20:05.000,196,10978393,12925,0,1752549604,13018.74118774999,57.967039859999204,53416.79569728001 2025-07-15,03:20:06.000,196,10978377,12925,0,1752549605,13018.66708834,57.93179421000241,53416.73980032 2025-07-15,03:20:07.000,196,10978370,12965,0,1752549606,13018.552571069995,57.92474508000305,53416.64896776 2025-07-15,03:20:08.000,196,10978340,13005,0,1752549607,13018.47847165999,57.88245029999962,53416.683903360004 2025-07-15,03:20:09.000,196,10978357,12725,0,1752549608,13018.343745459999,57.87540117000026,53416.57909656001 2025-07-15,03:20:10.000,196,10978357,12845,0,1752549609,13018.269646049994,57.81900812999811,53416.55813520001 2025-07-15,03:20:11.000,196,10978337,13005,0,1752549610,13018.188810329993,57.826057260004745,53416.49525112 2025-07-15,03:20:12.000,196,10978357,13245,0,1752549611,13018.121447229998,57.776713350001955,53416.4533284 2025-07-15,03:20:13.000,196,10978337,12925,0,1752549612,13018.087765679993,57.720320309999806,53416.3834572 2025-07-15,03:20:14.000,196,10978349,12805,0,1752549613,13017.993457340002,57.71327118000045,53416.33454736 2025-07-15,03:20:15.000,196,10978345,13005,0,1752549614,13017.953039480002,57.63573075000022,53416.27166328001 2025-07-15,03:20:16.000,196,10978366,13005,0,1752549615,13017.858731139997,57.57228857999871,53416.2087792 2025-07-15,03:20:17.000,196,10978377,13005,0,1752549616,13017.784631729992,57.53704293000192,53416.12493376001 2025-07-15,03:20:18.000,196,10978373,12925,0,1752549617,13017.710532320001,57.501797279997845,53416.083011040006 2025-07-15,03:20:19.000,196,10978356,12845,0,1752549618,13017.582542429991,57.43835511000361,53415.9991656 2025-07-15,03:20:20.000,196,10978363,12725,0,1752549619,13017.454552539995,57.43835511000361,53415.99217848 2025-07-15,03:20:21.000,196,10978369,12925,0,1752549620,13017.333298959995,57.38901120000082,53415.94326864 2025-07-15,03:20:22.000,196,10978355,12965,0,1752549621,13017.24572693,57.332618159998674,53415.866410320006 2025-07-15,03:20:23.000,196,10978331,12685,0,1752549622,13017.104264419999,57.325569029999315,53415.796539120005 2025-07-15,03:20:24.000,196,10978339,12605,0,1752549623,13017.023428699998,57.24802859999909,53415.77557776 2025-07-15,03:20:25.000,196,10978342,13125,0,1752549624,13016.902175119998,57.21983208000165,53415.76859064001 2025-07-15,03:20:26.000,196,10978396,13125,0,1752549625,13016.760712609997,57.1634390399995,53415.698719440006 2025-07-15,03:20:27.000,196,10978369,12845,0,1752549626,13016.693349510002,57.135242520002066,53415.63583536 2025-07-15,03:20:28.000,196,10978381,12965,0,1752549627,13016.565359619992,57.085898609999276,53415.579938400006 2025-07-15,03:20:29.000,196,10978386,12685,0,1752549628,13016.491260210001,57.0295055700044,53415.50308008001 2025-07-15,03:20:30.000,196,10978365,12885,0,1752549629,13016.383479249991,56.98016166000161,53415.461157360005 2025-07-15,03:20:31.000,196,10978436,13045,0,1752549630,13016.37000663,56.909670360000746,53415.48211872001 2025-07-15,03:20:32.000,196,10978396,12925,0,1752549631,13016.275698289995,56.8532773199986,53415.43320888001 2025-07-15,03:20:33.000,196,10978376,12765,0,1752549632,13016.24875305,56.83917905999988,53415.342376320004 2025-07-15,03:20:34.000,196,10978360,12885,0,1752549633,13016.215071499995,56.80393341000308,53415.27949224 2025-07-15,03:20:35.000,196,10978349,12885,0,1752549634,13016.14097208999,56.747540370000934,53415.20263392 2025-07-15,03:20:36.000,196,10978385,12965,0,1752549635,13016.12749947,56.691147329998785,53415.20962104 2025-07-15,03:20:37.000,196,10978385,12965,0,1752549636,13016.08708161,56.66295081000135,53415.25154376 2025-07-15,03:20:38.000,196,10978344,13085,0,1752549637,13016.08708161,56.64885255000263,53415.195646800006 2025-07-15,03:20:39.000,196,10978375,12885,0,1752549638,13016.06687268,56.59245951000048,53415.223595280004 2025-07-15,03:20:40.000,196,10978371,13125,0,1752549639,13016.04666375,56.57836125000176,53415.13974984 2025-07-15,03:20:41.000,196,10978343,12965,0,1752549640,13015.99950957999,56.54311559999769,53415.11878848001 2025-07-15,03:20:42.000,196,10978376,12845,0,1752549641,13016.012982199994,56.557213860003685,53415.08385288 2025-07-15,03:20:43.000,196,10978356,13125,0,1752549642,13015.97930064999,56.52196820999961,53415.03494304 2025-07-15,03:20:44.000,196,10978372,12885,0,1752549643,13015.98603696,56.47967343000346,53415.006994560004 2025-07-15,03:20:45.000,196,10978369,12845,0,1752549644,13015.932146479994,56.48672256000282,53414.958084720005 2025-07-15,03:20:46.000,196,10978363,12965,0,1752549645,13015.911937549994,56.4726243000041,53414.958084720005 2025-07-15,03:20:47.000,196,10978341,13045,0,1752549646,13015.871519689994,56.47967343000346,53414.97904608001 2025-07-15,03:20:48.000,196,10978296,12885,0,1752549647,13015.89846492999,56.4726243000041,53414.92314912 2025-07-15,03:20:49.000,196,10978353,12765,0,1752549648,13015.89846492999,56.46557517000474,53414.9860332 2025-07-15,03:20:50.000,196,10978328,13125,0,1752549649,13015.878255999989,56.451476909998746,53414.958084720005 2025-07-15,03:20:51.000,196,10978344,12765,0,1752549650,13015.871519689994,56.44442777999939,53414.93013624001 2025-07-15,03:20:52.000,196,10978344,12845,0,1752549651,13015.844574449999,56.44442777999939,53414.916162 2025-07-15,03:20:53.000,196,10978306,12805,0,1752549652,13015.864783379999,56.46557517000474,53414.90218776001 2025-07-15,03:20:54.000,196,10978350,13005,0,1752549653,13015.864783379999,56.4726243000041,53414.92314912 2025-07-15,03:20:55.000,196,10978348,13125,0,1752549654,13015.817629209989,56.458526039998105,53414.916162 2025-07-15,03:20:56.000,196,10978360,12805,0,1752549655,13015.824365519999,56.49377169000218,53414.93712336 2025-07-15,03:20:57.000,196,10978347,12925,0,1752549656,13015.750266109993,56.53606646999833,53414.90218776001 2025-07-15,03:20:58.000,196,10978371,12925,0,1752549657,13015.736793489988,56.507869950000895,53414.916162 2025-07-15,03:20:59.000,196,10978345,13125,0,1752549658,13015.689639319993,56.52196820999961,53414.87423928 2025-07-15,03:21:00.000,196,10978403,13285,0,1752549659,13015.662694079998,56.5713121200024,53414.89520064 2025-07-15,03:21:01.000,196,10978344,12805,0,1752549660,13015.615539910003,56.564262990003044,53414.909174880006 2025-07-15,03:21:02.000,196,10978359,12925,0,1752549661,13015.615539910003,56.57836125000176,53414.860265040006 2025-07-15,03:21:03.000,196,10978367,13045,0,1752549662,13015.602067289998,56.62065602999792,53414.88122640001 2025-07-15,03:21:04.000,196,10978347,12765,0,1752549663,13015.554913120002,56.59950863999984,53414.90218776001 2025-07-15,03:21:05.000,196,10978320,13005,0,1752549664,13015.534704190002,56.6065577699992,53414.909174880006 2025-07-15,03:21:06.000,196,10978405,12765,0,1752549665,13015.467341089992,56.64180342000327,53414.85327792001 2025-07-15,03:21:07.000,196,10978364,12885,0,1752549666,13015.406714299992,56.66295081000135,53414.86725216 2025-07-15,03:21:08.000,196,10978349,12885,0,1752549667,13015.426923229992,56.64180342000327,53414.82532944 2025-07-15,03:21:09.000,196,10978361,12965,0,1752549668,13015.379769059997,56.66999994000071,53414.83231656001 2025-07-15,03:21:10.000,196,10978357,12725,0,1752549669,13015.346087509992,56.66295081000135,53414.790393840005 2025-07-15,03:21:11.000,196,10978357,12925,0,1752549670,13015.292197030001,56.684098199999426,53414.80436808 2025-07-15,03:21:12.000,196,10978400,12885,0,1752549671,13015.285460719992,56.7193438500035,53414.7764196 2025-07-15,03:21:13.000,196,10978389,12845,0,1752549672,13015.319142269997,56.733442110002215,53414.88122640001 2025-07-15,03:21:14.000,196,10978375,12645,0,1752549673,13015.305669649992,56.76868775999901,53414.81834232 2025-07-15,03:21:15.000,196,10978388,12925,0,1752549674,13015.265251789991,56.78278601999773,53414.81135520001 2025-07-15,03:21:16.000,196,10978392,12805,0,1752549675,13015.285460719992,56.796884280003724,53414.82532944 2025-07-15,03:21:17.000,196,10978367,13125,0,1752549676,13015.285460719992,56.83212993000052,53414.82532944 2025-07-15,03:21:18.000,196,10978374,12965,0,1752549677,13015.319142269997,56.83212993000052,53414.78340672001 2025-07-15,03:21:19.000,196,10978389,12925,0,1752549678,13015.305669649992,56.83917905999988,53414.73449688001 2025-07-15,03:21:20.000,196,10978372,12765,0,1752549679,13015.298933339996,56.84622818999924,53414.73449688001 2025-07-15,03:21:21.000,196,10978348,12965,0,1752549680,13015.332614890001,56.86737558000459,53414.74847112 2025-07-15,03:21:22.000,196,10978334,13005,0,1752549681,13015.325878579992,56.87442471000395,53414.71353552001 2025-07-15,03:21:23.000,196,10978412,13165,0,1752549682,13015.352823820002,56.860326449997956,53414.68558704001 2025-07-15,03:21:24.000,196,10978371,13125,0,1752549683,13015.325878579992,56.86737558000459,53414.71353552001 2025-07-15,03:21:25.000,196,10978391,12925,0,1752549684,13015.346087509992,56.88147384000331,53414.65763856 2025-07-15,03:21:26.000,196,10978358,12765,0,1752549685,13015.386505369992,56.88852297000267,53414.67859992 2025-07-15,03:21:27.000,196,10978354,13045,0,1752549686,13015.440395849997,56.93081774999882,53414.692574160006 2025-07-15,03:21:28.000,196,10978290,12885,0,1752549687,13015.467341089992,56.923768619999464,53414.622702960005 2025-07-15,03:21:29.000,196,10978394,12845,0,1752549688,13015.548176809993,56.909670360000746,53414.6017416 2025-07-15,03:21:30.000,196,10978363,13285,0,1752549689,13015.561649429997,56.973112530002254,53414.58776736 2025-07-15,03:21:31.000,196,10978352,12885,0,1752549690,13015.635748840003,56.966063400002895,53414.61571584001 2025-07-15,03:21:32.000,196,10978430,12765,0,1752549691,13015.709848249993,56.95196514000418,53414.552831760004 2025-07-15,03:21:33.000,196,10978393,13125,0,1752549692,13015.743529799998,56.923768619999464,53414.552831760004 2025-07-15,03:21:34.000,196,10978352,12845,0,1752549693,13015.804156589998,56.89557210000203,53414.48994768 2025-07-15,03:21:35.000,196,10978389,12925,0,1752549694,13015.871519689994,56.8532773199986,53414.44802496001 2025-07-15,03:21:36.000,196,10978342,13205,0,1752549695,13015.911937549994,56.86737558000459,53414.46898632 2025-07-15,03:21:37.000,196,10978367,13005,0,1752549696,13015.97930064999,56.83212993000052,53414.455012080005 2025-07-15,03:21:38.000,196,10978357,13045,0,1752549697,13016.053400059995,56.77573688999837,53414.42007648 2025-07-15,03:21:39.000,196,10978374,12805,0,1752549698,13016.093817919995,56.740491240001575,53414.37116664 2025-07-15,03:21:40.000,196,10978379,13005,0,1752549699,13016.114026849995,56.64885255000263,53414.37116664 2025-07-15,03:21:41.000,196,10978384,13125,0,1752549700,13016.20833519,56.59950863999984,53414.37116664 2025-07-15,03:21:42.000,196,10978355,12925,0,1752549701,13016.22180780999,56.54311559999769,53414.32924392001 2025-07-15,03:21:43.000,196,10978380,12885,0,1752549702,13016.32285245999,56.52901733999897,53414.30828256001 2025-07-15,03:21:44.000,196,10978375,13125,0,1752549703,13016.39021556,56.44442777999939,53414.30828256001 2025-07-15,03:21:45.000,196,10978319,12925,0,1752549704,13016.423897109991,56.458526039998105,53414.238411360006 2025-07-15,03:21:46.000,196,10978374,13045,0,1752549705,13016.471051280001,56.388034740004514,53414.23142424001 2025-07-15,03:21:47.000,196,10978363,12925,0,1752549706,13016.551887000001,56.37393647999852,53414.23142424001 2025-07-15,03:21:48.000,196,10978333,13125,0,1752549707,13016.585568549992,56.35278909000044,53414.14059168001 2025-07-15,03:21:49.000,196,10978387,13085,0,1752549708,13016.572095930002,56.30344517999765,53414.13360456 2025-07-15,03:21:50.000,196,10978394,13125,0,1752549709,13016.646195339992,56.24000301000342,53414.14059168001 2025-07-15,03:21:51.000,196,10978385,12965,0,1752549710,13016.639459029997,56.2259047500047,53414.15456592 2025-07-15,03:21:52.000,196,10978384,12965,0,1752549711,13016.666404269992,56.162462580003194,53414.049759120004 2025-07-15,03:21:53.000,196,10978393,12965,0,1752549712,13016.720294749997,56.14131518999784,53414.05674624 2025-07-15,03:21:54.000,196,10978384,12925,0,1752549713,13016.794394160002,56.056725629998255,53414.01482352001 2025-07-15,03:21:55.000,196,10978349,12765,0,1752549714,13016.841548329998,56.00738172000274,53414.04277200001 2025-07-15,03:21:56.000,196,10978382,12885,0,1752549715,13016.834812020003,55.95098868000059,53414.021810640006 2025-07-15,03:21:57.000,196,10978355,12885,0,1752549716,13016.902175119998,55.88754650999908,53414.0078364 2025-07-15,03:21:58.000,196,10978380,12925,0,1752549717,13016.949329289993,55.817055209998216,53413.951939440005 2025-07-15,03:21:59.000,196,10978358,12845,0,1752549718,13016.983010839998,55.78180956000142,53413.93097808 2025-07-15,03:22:00.000,196,10978380,13045,0,1752549719,13017.016692389989,55.72541651999927,53413.86110688 2025-07-15,03:22:01.000,196,10978379,12925,0,1752549720,13017.070582869994,55.60558131000289,53413.89604248001 2025-07-15,03:22:02.000,196,10978355,13165,0,1752549721,13017.13794596999,55.56328652999946,53413.868094 2025-07-15,03:22:03.000,196,10978390,12805,0,1752549722,13017.19857275999,55.513942620003945,53413.82617128001 2025-07-15,03:22:04.000,196,10978380,12885,0,1752549723,13017.24572693,55.471647840000514,53413.81918416 2025-07-15,03:22:05.000,196,10978410,12885,0,1752549724,13017.232254309994,55.415254799998365,53413.77726144001 2025-07-15,03:22:06.000,196,10978357,12765,0,1752549725,13017.28614479,55.344763500004774,53413.79123568 2025-07-15,03:22:07.000,196,10978414,13205,0,1752549726,13017.292881099995,55.33066523999878,53413.77726144001 2025-07-15,03:22:08.000,196,10978348,12965,0,1752549727,13017.26593586,55.288370460002625,53413.72136448 2025-07-15,03:22:09.000,196,10978387,13165,0,1752549728,13017.313090029995,55.246075679999194,53413.74232584 2025-07-15,03:22:10.000,196,10978352,13205,0,1752549729,13017.29961740999,55.26017393999791,53413.70739024001 2025-07-15,03:22:11.000,196,10978371,13005,0,1752549730,13017.29961740999,55.239026549999835,53413.63053192 2025-07-15,03:22:12.000,196,10978372,12925,0,1752549731,13017.292881099995,55.2108300300024,53413.64450616 2025-07-15,03:22:13.000,196,10978360,12845,0,1752549732,13017.26593586,55.182633509997686,53413.65848040001 2025-07-15,03:22:14.000,196,10978388,13285,0,1752549733,13017.21878168999,55.17558437999833,53413.58162208 2025-07-15,03:22:15.000,196,10978357,12845,0,1752549734,13017.212045379994,55.112142210004095,53413.546686480004 2025-07-15,03:22:16.000,196,10978364,12845,0,1752549735,13017.131209659994,55.0980439499981,53413.53969936001 2025-07-15,03:22:17.000,196,10978372,12925,0,1752549736,13017.131209659994,55.07689656000002,53413.49078952001 2025-07-15,03:22:18.000,196,10978359,13125,0,1752549737,13017.084055489999,55.03460178000387,53413.47681528 2025-07-15,03:22:19.000,196,10978429,12925,0,1752549738,13017.036901319989,55.02755265000451,53413.50476376 2025-07-15,03:22:20.000,196,10978365,12765,0,1752549739,13016.989747149993,54.95706135000364,53413.448866800005 2025-07-15,03:22:21.000,196,10978397,12965,0,1752549740,13016.949329289993,54.92886482999893,53413.42091832001 2025-07-15,03:22:22.000,196,10978328,12925,0,1752549741,13016.888702499993,54.84427526999934,53413.399956960006 2025-07-15,03:22:23.000,196,10978388,12885,0,1752549742,13016.814603090002,54.830177010000625,53413.34406000001 2025-07-15,03:22:24.000,196,10978382,13005,0,1752549743,13016.801130469998,54.80198049000319,53413.3091244 2025-07-15,03:22:25.000,196,10978370,13085,0,1752549744,13016.801130469998,54.75968570999976,53413.31611152 2025-07-15,03:22:26.000,196,10978344,12965,0,1752549745,13016.747239989993,54.73853832000168,53413.281175920005 2025-07-15,03:22:27.000,196,10978326,13045,0,1752549746,13016.686613199992,54.73148919000232,53413.21829184 2025-07-15,03:22:28.000,196,10978374,13085,0,1752549747,13016.686613199992,54.69624353999825,53413.25322744001 2025-07-15,03:22:29.000,196,10978365,13245,0,1752549748,13016.625986409992,54.68214527999953,53413.21829184 2025-07-15,03:22:30.000,196,10978385,12885,0,1752549749,13016.612513790002,54.653948760002095,53413.15540776001 2025-07-15,03:22:31.000,196,10978359,12805,0,1752549750,13016.565359619992,54.66804702000081,53413.183356240006 2025-07-15,03:22:32.000,196,10978364,12925,0,1752549751,13016.524941759992,54.646899630002736,53413.12745928 2025-07-15,03:22:33.000,196,10978334,13045,0,1752549752,13016.477787589996,54.63985050000338,53413.09252368 2025-07-15,03:22:34.000,196,10978322,12765,0,1752549753,13016.430633420001,54.646899630002736,53413.113485040005 2025-07-15,03:22:35.000,196,10978358,12925,0,1752549754,13016.396951869996,54.67509615000017,53413.08553656001 2025-07-15,03:22:36.000,196,10978384,13005,0,1752549755,13016.30264352999,54.660997890001454,53413.07156232 2025-07-15,03:22:37.000,196,10978362,12925,0,1752549756,13016.295907219996,54.72444006000296,53413.09252368 2025-07-15,03:22:38.000,196,10978361,13125,0,1752549757,13016.215071499995,54.74558745000104,53413.043613840004 2025-07-15,03:22:39.000,196,10978346,12845,0,1752549758,13016.174653639995,54.710341800004244,53413.0296396 2025-07-15,03:22:40.000,196,10978379,12845,0,1752549759,13016.114026849995,54.75968570999976,53413.015665360006 2025-07-15,03:22:41.000,196,10978367,13365,0,1752549760,13016.08034529999,54.79493136000383,53413.0296396 2025-07-15,03:22:42.000,196,10978364,12805,0,1752549761,13015.98603696,54.780833099997835,53413.00867824001 2025-07-15,03:22:43.000,196,10978321,13205,0,1752549762,13015.932146479994,54.80198049000319,53412.95278128 2025-07-15,03:22:44.000,196,10978375,12885,0,1752549763,13015.878255999989,54.823127880001266,53412.9597684 2025-07-15,03:22:45.000,196,10978364,12605,0,1752549764,13015.804156589998,54.823127880001266,53412.945794160005 2025-07-15,03:22:46.000,196,10978381,13045,0,1752549765,13015.723320869998,54.84427526999934,53412.93880704001 2025-07-15,03:22:47.000,196,10978389,12845,0,1752549766,13015.615539910003,54.85837352999806,53412.93880704001 2025-07-15,03:22:48.000,196,10978352,12885,0,1752549767,13015.554913120002,54.90771744000085,53412.90387144 2025-07-15,03:22:49.000,196,10978337,12725,0,1752549768,13015.480813709997,54.90771744000085,53412.91085856 2025-07-15,03:22:50.000,196,10978400,12925,0,1752549769,13015.399977989997,54.95001222000428,53412.875922960004 2025-07-15,03:22:51.000,196,10978376,13005,0,1752549770,13015.305669649992,54.91476657000021,53412.79906464001 2025-07-15,03:22:52.000,196,10978380,13125,0,1752549771,13015.238306549996,54.97820874000172,53412.778103280005 2025-07-15,03:22:53.000,196,10978369,13085,0,1752549772,13015.19115238,54.99230700000044,53412.77111616001 2025-07-15,03:22:54.000,196,10978394,13285,0,1752549773,13015.12378927999,54.93591395999829,53412.79207752 2025-07-15,03:22:55.000,196,10978387,13285,0,1752549774,13015.09010773,54.93591395999829,53412.72220632001 2025-07-15,03:22:56.000,196,10978367,12845,0,1752549775,13015.036217249995,54.90771744000085,53412.76412904 2025-07-15,03:22:57.000,196,10978406,13045,0,1752549776,13015.00927201,54.92886482999893,53412.729193440005 2025-07-15,03:22:58.000,196,10978364,12965,0,1752549777,13014.955381529995,54.95001222000428,53412.69425784 2025-07-15,03:22:59.000,196,10978393,12765,0,1752549778,13014.935172599995,54.91476657000021,53412.7152192 2025-07-15,03:23:00.000,196,10978383,12965,0,1752549779,13014.90822736,54.97115961000236,53412.708232080004 2025-07-15,03:23:01.000,196,10978355,12805,0,1752549780,13014.813919019995,54.964110480003,53412.680283600006 2025-07-15,03:23:02.000,196,10978381,12925,0,1752549781,13014.78023746999,54.97820874000172,53412.63836088 2025-07-15,03:23:03.000,196,10978332,13285,0,1752549782,13014.692665439994,54.999356129999796,53412.58945104 2025-07-15,03:23:04.000,196,10978385,12725,0,1752549783,13014.598357099989,54.99230700000044,53412.52656696 2025-07-15,03:23:05.000,196,10978371,12805,0,1752549784,13014.504048759998,55.03460178000387,53412.54752832 2025-07-15,03:23:06.000,196,10978388,12885,0,1752549785,13014.429949349993,55.055749170001945,53412.52656696 2025-07-15,03:23:07.000,196,10978386,13045,0,1752549786,13014.342377319997,55.069847430000664,53412.49861848 2025-07-15,03:23:08.000,196,10978370,12965,0,1752549787,13014.241332669997,55.13328960000217,53412.47765712 2025-07-15,03:23:09.000,196,10978400,13125,0,1752549788,13014.173969570002,55.09099481999874,53412.41477304001 2025-07-15,03:23:10.000,196,10978394,12965,0,1752549789,13014.072924920001,55.105093080004735,53412.344901840006 2025-07-15,03:23:11.000,196,10978366,13125,0,1752549790,13013.992089200001,55.15443699000025,53412.38682456001 2025-07-15,03:23:12.000,196,10978385,12965,0,1752549791,13013.938198719996,55.182633509997686,53412.31695336001 2025-07-15,03:23:13.000,196,10978415,12765,0,1752549792,13013.87083562,55.17558437999833,53412.31695336001 2025-07-15,03:23:14.000,196,10978369,13085,0,1752549793,13013.81020883,55.2108300300024,53412.28201776 2025-07-15,03:23:15.000,196,10978336,12965,0,1752549794,13013.74958204,55.26722307000455,53412.2610564 2025-07-15,03:23:16.000,196,10978383,13205,0,1752549795,13013.695691559995,55.288370460002625,53412.21913368001 2025-07-15,03:23:17.000,196,10978374,13165,0,1752549796,13013.66201000999,55.295419590001984,53412.177210960006 2025-07-15,03:23:18.000,196,10978378,13005,0,1752549797,13013.58117428999,55.33771436999814,53412.107339760005 2025-07-15,03:23:19.000,196,10978372,12685,0,1752549798,13013.54749274,55.38705828000093,53412.11432688 2025-07-15,03:23:20.000,196,10978352,12725,0,1752549799,13013.48012963999,55.422303929997724,53412.00253296001 2025-07-15,03:23:21.000,196,10978391,12805,0,1752549800,13013.432975469994,55.457549580001796,53412.00253296001 2025-07-15,03:23:22.000,196,10978375,12965,0,1752549801,13013.345403439998,55.506893490004586,53411.953623119996 2025-07-15,03:23:23.000,196,10978333,12965,0,1752549802,13013.304985579998,55.513942620003945,53411.92567464 2025-07-15,03:23:24.000,196,10978354,13125,0,1752549803,13013.217413549988,55.52804088000266,53411.88375192001 2025-07-15,03:23:25.000,196,10978398,13125,0,1752549804,13013.163523069998,55.53509001000202,53411.83484208001 2025-07-15,03:23:26.000,196,10978399,12765,0,1752549805,13013.123105209997,55.52804088000266,53411.8068936 2025-07-15,03:23:27.000,196,10978362,12965,0,1752549806,13013.055742110002,55.520991750003304,53411.77894512 2025-07-15,03:23:28.000,196,10978313,12685,0,1752549807,13013.022060559997,55.49984435999795,53411.71606104001 2025-07-15,03:23:29.000,196,10978363,13045,0,1752549808,13013.028796869992,55.47869696999987,53411.68112544 2025-07-15,03:23:30.000,196,10978400,12885,0,1752549809,13012.981642699997,55.464598710001155,53411.618241359996 2025-07-15,03:23:31.000,196,10978407,13445,0,1752549810,13012.934488530002,55.43640219000372,53411.62522848001 2025-07-15,03:23:32.000,196,10978358,12925,0,1752549811,13012.867125429992,55.39410741000029,53411.52042168 2025-07-15,03:23:33.000,196,10978382,12885,0,1752549812,13012.860389119996,55.35886176000349,53411.555357280005 2025-07-15,03:23:34.000,196,10978364,12805,0,1752549813,13012.853652810001,55.33066523999878,53411.54837016001 2025-07-15,03:23:35.000,196,10978397,13085,0,1752549814,13012.853652810001,55.295419590001984,53411.45753760001 2025-07-15,03:23:36.000,196,10978373,13085,0,1752549815,13012.806498639991,55.288370460002625,53411.40164064 2025-07-15,03:23:37.000,196,10978343,12885,0,1752549816,13012.799762329996,55.288370460002625,53411.42958912001 2025-07-15,03:23:38.000,196,10978358,12685,0,1752549817,13012.745871849991,55.25312480999855,53411.35971792001 2025-07-15,03:23:39.000,196,10978393,13045,0,1752549818,13012.69198137,55.26017393999791,53411.27587248 2025-07-15,03:23:40.000,196,10978392,13005,0,1752549819,13012.69198137,55.26017393999791,53411.268885360005 2025-07-15,03:23:41.000,196,10978332,12925,0,1752549820,13012.65156351,55.281321330003266,53411.21298840001 2025-07-15,03:23:42.000,196,10978331,12885,0,1752549821,13012.62461826999,55.33066523999878,53411.219975520005 2025-07-15,03:23:43.000,196,10978360,12925,0,1752549822,13012.617881959995,55.32361610999942,53411.1780528 2025-07-15,03:23:44.000,196,10978396,12885,0,1752549823,13012.60440933999,55.38000915000157,53411.09420736001 2025-07-15,03:23:45.000,196,10978377,13005,0,1752549824,13012.59093672,55.37296002000221,53411.01734904 2025-07-15,03:23:46.000,196,10978379,12885,0,1752549825,13012.52357361999,55.38000915000157,53410.98940056 2025-07-15,03:23:47.000,196,10978424,12925,0,1752549826,13012.48989207,55.39410741000029,53410.97542632001 2025-07-15,03:23:48.000,196,10978377,12845,0,1752549827,13012.516837309995,55.408205669999006,53410.91952936 2025-07-15,03:23:49.000,196,10978379,13045,0,1752549828,13012.46294682999,55.43640219000372,53410.90555512001 2025-07-15,03:23:50.000,196,10978354,13245,0,1752549829,13012.46294682999,55.408205669999006,53410.8636324 2025-07-15,03:23:51.000,196,10978339,12805,0,1752549830,13012.42926528,55.42935306000436,53410.78677408001 2025-07-15,03:23:52.000,196,10978404,13085,0,1752549831,13012.40232003999,55.40115653999965,53410.75882560001 2025-07-15,03:23:53.000,196,10978413,12645,0,1752549832,13012.40232003999,55.40115653999965,53410.7937612 2025-07-15,03:23:54.000,196,10978351,12925,0,1752549833,13012.375374799994,55.40115653999965,53410.72389 2025-07-15,03:23:55.000,196,10978395,12885,0,1752549834,13012.308011699999,55.422303929997724,53410.647031680004 2025-07-15,03:23:56.000,196,10978368,12925,0,1752549835,13012.32822063,55.408205669999006,53410.612096079996 2025-07-15,03:23:57.000,196,10978359,12765,0,1752549836,13012.267593839999,55.415254799998365,53410.549212000005 2025-07-15,03:23:58.000,196,10978332,13245,0,1752549837,13012.206967049999,55.422303929997724,53410.53523776 2025-07-15,03:23:59.000,196,10978372,12765,0,1752549838,13012.166549189998,55.39410741000029,53410.444405199996 2025-07-15,03:24:00.000,196,10978399,13085,0,1752549839,13012.126131329998,55.38705828000093,53410.41645672 2025-07-15,03:24:01.000,196,10978296,13005,0,1752549840,13012.085713469998,55.38000915000157,53410.35357264001 2025-07-15,03:24:02.000,196,10978415,13205,0,1752549841,13012.045295609998,55.39410741000029,53410.34658552 2025-07-15,03:24:03.000,196,10978391,12845,0,1752549842,13011.957723580002,55.36591089000285,53410.276714319996 2025-07-15,03:24:04.000,196,10978376,12765,0,1752549843,13011.930778339993,55.37296002000221,53410.22780448 2025-07-15,03:24:05.000,196,10978378,13285,0,1752549844,13011.930778339993,55.36591089000285,53410.18588176001 2025-07-15,03:24:06.000,196,10978365,13085,0,1752549845,13011.863415239997,55.344763500004774,53410.17190752 2025-07-15,03:24:07.000,196,10978356,12885,0,1752549846,13011.863415239997,55.33066523999878,53410.11601056001 2025-07-15,03:24:08.000,196,10978404,12925,0,1752549847,13011.782579519997,55.295419590001984,53410.0601136 2025-07-15,03:24:09.000,196,10978404,12925,0,1752549848,13011.762370589997,55.288370460002625,53410.03915224001 2025-07-15,03:24:10.000,196,10978395,12965,0,1752549849,13011.735425350002,55.31656698000006,53409.96229392 2025-07-15,03:24:11.000,196,10978375,12885,0,1752549850,13011.708480109992,55.295419590001984,53409.96229392 2025-07-15,03:24:12.000,196,10978336,12805,0,1752549851,13011.708480109992,55.281321330003266,53409.91338408 2025-07-15,03:24:13.000,196,10978386,12925,0,1752549852,13011.634380700001,55.281321330003266,53409.80159016001 2025-07-15,03:24:14.000,196,10978384,12885,0,1752549853,13011.634380700001,55.25312480999855,53409.79460304 2025-07-15,03:24:15.000,196,10978340,13045,0,1752549854,13011.593962840001,55.26722307000455,53409.69678336 2025-07-15,03:24:16.000,196,10978391,13005,0,1752549855,13011.540072359996,55.281321330003266,53409.661847760006 2025-07-15,03:24:17.000,196,10978379,12965,0,1752549856,13011.519863429996,55.25312480999855,53409.68979624 2025-07-15,03:24:18.000,196,10978360,13045,0,1752549857,13011.560281289996,55.231977420000476,53409.5710152 2025-07-15,03:24:19.000,196,10978341,13085,0,1752549858,13011.499654499996,55.239026549999835,53409.57800232 2025-07-15,03:24:20.000,196,10978355,12925,0,1752549859,13011.499654499996,55.20378090000304,53409.52909248 2025-07-15,03:24:21.000,196,10978363,13085,0,1752549860,13011.46597294999,55.21787916000176,53409.494156880006 2025-07-15,03:24:22.000,196,10978313,13125,0,1752549861,13011.46597294999,55.18968264000432,53409.4312728 2025-07-15,03:24:23.000,196,10978384,12965,0,1752549862,13011.439027709996,55.19673177000368,53409.38935008 2025-07-15,03:24:24.000,196,10978370,13045,0,1752549863,13011.44576401999,55.14033873000153,53409.3614016 2025-07-15,03:24:25.000,196,10978345,13085,0,1752549864,13011.44576401999,55.112142210004095,53409.34742736001 2025-07-15,03:24:26.000,196,10978348,12805,0,1752549865,13011.45250033,55.105093080004735,53409.27755616001 2025-07-15,03:24:27.000,196,10978369,12965,0,1752549866,13011.41208247,55.09099481999874,53409.21467208 2025-07-15,03:24:28.000,196,10978375,13125,0,1752549867,13011.398609849995,55.062798300001305,53409.24262056 2025-07-15,03:24:29.000,196,10978335,13125,0,1752549868,13011.39187354,55.04165091000323,53409.17274936 2025-07-15,03:24:30.000,196,10978371,12845,0,1752549869,13011.37166461,54.99230700000044,53409.17973648001 2025-07-15,03:24:31.000,196,10978336,12765,0,1752549870,13011.337983059995,54.999356129999796,53409.0469812 2025-07-15,03:24:32.000,196,10978338,12925,0,1752549871,13011.358191989995,54.92886482999893,53409.08191680001 2025-07-15,03:24:33.000,196,10978390,12965,0,1752549872,13011.297565199995,54.89361918000213,53409.00505848 2025-07-15,03:24:34.000,196,10978320,13085,0,1752549873,13011.358191989995,54.823127880001266,53409.039994080005 2025-07-15,03:24:35.000,196,10978354,13125,0,1752549874,13011.34471936999,54.837226139999984,53408.970122880004 2025-07-15,03:24:36.000,196,10978336,12805,0,1752549875,13011.33124675,54.78788223000447,53408.92820016 2025-07-15,03:24:37.000,196,10978354,13005,0,1752549876,13011.31103782,54.7526365800004,53408.91422592001 2025-07-15,03:24:38.000,196,10978379,12925,0,1752549877,13011.337983059995,54.73148919000232,53408.88627744 2025-07-15,03:24:39.000,196,10978353,12925,0,1752549878,13011.36492829999,54.73853832000168,53408.85832896 2025-07-15,03:24:40.000,196,10978357,12965,0,1752549879,13011.418818779995,54.63280137000402,53408.87929032 2025-07-15,03:24:41.000,196,10978353,13125,0,1752549880,13011.45250033,54.597555719999946,53408.8373676 2025-07-15,03:24:42.000,196,10978352,13085,0,1752549881,13011.45250033,54.56231007000315,53408.80941912 2025-07-15,03:24:43.000,196,10978386,12925,0,1752549882,13011.506390809991,54.56935920000251,53408.81640624001 2025-07-15,03:24:44.000,196,10978360,12925,0,1752549883,13011.499654499996,54.53411354999844,53408.823393360006 2025-07-15,03:24:45.000,196,10978335,12805,0,1752549884,13011.48618187999,54.52706441999908,53408.78845776 2025-07-15,03:24:46.000,196,10978406,12965,0,1752549885,13011.573753910001,54.52001528999972,53408.77448352001 2025-07-15,03:24:47.000,196,10978383,12765,0,1752549886,13011.53333605,54.49886790000164,53408.802432000004 2025-07-15,03:24:48.000,196,10978401,13125,0,1752549887,13011.587226529991,54.477720510003564,53408.753522160005 2025-07-15,03:24:49.000,196,10978391,13285,0,1752549888,13011.573753910001,54.463622250004846,53408.77448352001 2025-07-15,03:24:50.000,196,10978377,12925,0,1752549889,13011.614171770001,54.435425730000134,53408.73954792 2025-07-15,03:24:51.000,196,10978385,13005,0,1752549890,13011.627644389991,54.477720510003564,53408.74653504001 2025-07-15,03:24:52.000,196,10978356,12885,0,1752549891,13011.627644389991,54.477720510003564,53408.753522160005 2025-07-15,03:24:53.000,196,10978329,12965,0,1752549892,13011.661325939996,54.48476964000292,53408.78147064 2025-07-15,03:24:54.000,196,10978388,12765,0,1752549893,13011.668062249992,54.470671380004205,53408.77448352001 2025-07-15,03:24:55.000,196,10978418,13045,0,1752549894,13011.674798560001,54.463622250004846,53408.78845776 2025-07-15,03:24:56.000,196,10978373,12685,0,1752549895,13011.695007490001,54.44247485999949,53408.802432000004 2025-07-15,03:24:57.000,196,10978394,13085,0,1752549896,13011.688271179992,54.477720510003564,53408.79544488001 2025-07-15,03:24:58.000,196,10978350,13045,0,1752549897,13011.701743799997,54.45657311999821,53408.77448352001 2025-07-15,03:24:59.000,196,10978399,13125,0,1752549898,13011.701743799997,54.435425730000134,53408.83038048 2025-07-15,03:25:00.000,196,10978345,13045,0,1752549899,13011.708480109992,54.44247485999949,53408.76050928 2025-07-15,03:25:01.000,196,10978351,13165,0,1752549900,13011.701743799997,54.470671380004205,53408.78147064 2025-07-15,03:25:02.000,196,10978359,12565,0,1752549901,13011.715216420002,54.44952398999885,53408.823393360006 2025-07-15,03:25:03.000,196,10978287,13125,0,1752549902,13011.715216420002,54.477720510003564,53408.77448352001 2025-07-15,03:25:04.000,196,10978337,12845,0,1752549903,13011.735425350002,54.44952398999885,53408.81640624001 2025-07-15,03:25:05.000,196,10978354,12885,0,1752549904,13011.748897969992,54.470671380004205,53408.78845776 2025-07-15,03:25:06.000,196,10978354,12925,0,1752549905,13011.728689039992,54.428376600000774,53408.78845776 2025-07-15,03:25:07.000,196,10978341,12885,0,1752549906,13011.762370589997,54.463622250004846,53408.80941912 2025-07-15,03:25:08.000,196,10978373,12965,0,1752549907,13011.769106899992,54.39313095000398,53408.753522160005 2025-07-15,03:25:09.000,196,10978358,12885,0,1752549908,13011.789315829992,54.44247485999949,53408.81640624001 2025-07-15,03:25:10.000,196,10978345,12965,0,1752549909,13011.816261070002,54.40018008000334,53408.81640624001 2025-07-15,03:25:11.000,196,10978361,12925,0,1752549910,13011.849942619992,54.39313095000398,53408.85832896 2025-07-15,03:25:12.000,196,10978369,13165,0,1752549911,13011.883624169997,54.4072292100027,53408.872303200005 2025-07-15,03:25:13.000,196,10978391,12845,0,1752549912,13011.897096790002,54.371983559998625,53408.86531608001 2025-07-15,03:25:14.000,196,10978369,13045,0,1752549913,13011.890360479993,54.33673791000183,53408.91422592001 2025-07-15,03:25:15.000,196,10978384,13005,0,1752549914,13011.897096790002,54.34378704000119,53408.84435472001 2025-07-15,03:25:16.000,196,10978366,13285,0,1752549915,13011.930778339993,54.32968878000247,53408.85832896 2025-07-15,03:25:17.000,196,10978356,12725,0,1752549916,13011.930778339993,54.34378704000119,53408.83038048 2025-07-15,03:25:18.000,196,10978396,13125,0,1752549917,13011.917305720002,54.35083617000055,53408.89326456001 2025-07-15,03:25:19.000,196,10978376,13005,0,1752549918,13011.957723580002,54.364934429999266,53408.872303200005 2025-07-15,03:25:20.000,196,10978358,12885,0,1752549919,13011.950987269993,54.34378704000119,53408.88627744 2025-07-15,03:25:21.000,196,10978349,12805,0,1752549920,13011.944250959998,54.32968878000247,53408.87929032 2025-07-15,03:25:22.000,196,10978383,13045,0,1752549921,13011.964459889998,54.33673791000183,53408.94217440001 2025-07-15,03:25:23.000,196,10978344,12925,0,1752549922,13011.950987269993,54.34378704000119,53408.94916152 2025-07-15,03:25:24.000,196,10978369,13125,0,1752549923,13011.971196199993,54.364934429999266,53408.92820016 2025-07-15,03:25:25.000,196,10978369,12885,0,1752549924,13011.971196199993,54.30854139000439,53408.95614864 2025-07-15,03:25:26.000,196,10978343,13045,0,1752549925,13012.038559299988,54.28739399999904,53408.93518728001 2025-07-15,03:25:27.000,196,10978345,13045,0,1752549926,13012.038559299988,54.2944431299984,53408.991084240006 2025-07-15,03:25:28.000,196,10978376,12965,0,1752549927,13012.065504539998,54.2944431299984,53408.94916152 2025-07-15,03:25:29.000,196,10978367,12805,0,1752549928,13012.119395019989,54.30854139000439,53408.96313576001 2025-07-15,03:25:30.000,196,10978346,12965,0,1752549929,13012.173285499994,54.2944431299984,53409.00505848 2025-07-15,03:25:31.000,196,10978358,13285,0,1752549930,13012.213703359994,54.2591974800016,53408.99807136 2025-07-15,03:25:32.000,196,10978381,13365,0,1752549931,13012.193494429994,54.245099220002885,53409.03300696001 2025-07-15,03:25:33.000,196,10978415,13005,0,1752549932,13012.247384909999,54.16755879000266,53409.01204560001 2025-07-15,03:25:34.000,196,10978337,13285,0,1752549933,13012.308011699999,54.17460792000202,53409.088903920005 2025-07-15,03:25:35.000,196,10978357,12965,0,1752549934,13012.30127538999,54.18165705000138,53409.039994080005 2025-07-15,03:25:36.000,196,10978390,12765,0,1752549935,13012.32822063,54.13231313999859,53409.06794256 2025-07-15,03:25:37.000,196,10978326,12845,0,1752549936,13012.32148431999,54.11116575000051,53409.08191680001 2025-07-15,03:25:38.000,196,10978373,13085,0,1752549937,13012.36863849,54.05477270999836,53409.08191680001 2025-07-15,03:25:39.000,196,10978328,13165,0,1752549938,13012.34169324999,54.06182183999772,53409.0469812 2025-07-15,03:25:40.000,196,10978376,12765,0,1752549939,13012.355165869994,54.06182183999772,53409.03300696001 2025-07-15,03:25:41.000,196,10978376,12885,0,1752549940,13012.334956939994,54.026576190000924,53409.09589104 2025-07-15,03:25:42.000,196,10978378,13245,0,1752549941,13012.355165869994,53.963134019999416,53409.05396832 2025-07-15,03:25:43.000,196,10978350,12565,0,1752549942,13012.30127538999,53.93493750000198,53409.10986528001 2025-07-15,03:25:44.000,196,10978340,13045,0,1752549943,13012.32148431999,53.88559358999919,53409.1168524 2025-07-15,03:25:45.000,196,10978343,12765,0,1752549944,13012.30127538999,53.86444620000111,53409.05396832 2025-07-15,03:25:46.000,196,10978361,13165,0,1752549945,13012.254121219994,53.87149533000047,53409.088903920005 2025-07-15,03:25:47.000,196,10978359,12765,0,1752549946,13012.26085752999,53.836249680003675,53409.10287816001 2025-07-15,03:25:48.000,196,10978338,12725,0,1752549947,13012.227175979999,53.82215141999768,53409.06794256 2025-07-15,03:25:49.000,196,10978380,13125,0,1752549948,13012.153076569994,53.81510228999832,53409.05396832 2025-07-15,03:25:50.000,196,10978339,13165,0,1752549949,13012.119395019989,53.8010040299996,53409.088903920005 2025-07-15,03:25:51.000,196,10978364,12965,0,1752549950,13012.092449779993,53.75870925000345,53409.05396832 2025-07-15,03:25:52.000,196,10978358,12965,0,1752549951,13012.092449779993,53.75166012000409,53409.0469812 2025-07-15,03:25:53.000,196,10978370,13085,0,1752549952,13012.025086679998,53.74461099000473,53409.02601984 2025-07-15,03:25:54.000,196,10978375,13045,0,1752549953,13011.984668819998,53.71641447000002,53409.0469812 2025-07-15,03:25:55.000,196,10978361,13165,0,1752549954,13011.944250959998,53.66002142999787,53408.94916152 2025-07-15,03:25:56.000,196,10978349,12925,0,1752549955,13011.903833099997,53.667070560004504,53408.97711 2025-07-15,03:25:57.000,196,10978380,12765,0,1752549956,13011.903833099997,53.64592316999915,53408.95614864 2025-07-15,03:25:58.000,196,10978365,12885,0,1752549957,13011.863415239997,53.62477578000107,53408.94217440001 2025-07-15,03:25:59.000,196,10978355,13085,0,1752549958,13011.809524759992,53.63887403999979,53408.85832896 2025-07-15,03:26:00.000,196,10978406,12925,0,1752549959,13011.735425350002,53.62477578000107,53408.872303200005 2025-07-15,03:26:01.000,196,10978361,12805,0,1752549960,13011.735425350002,53.610677520002355,53408.80941912 2025-07-15,03:26:02.000,196,10978420,12845,0,1752549961,13011.688271179992,53.57543186999828,53408.802432000004 2025-07-15,03:26:03.000,196,10978329,12965,0,1752549962,13011.614171770001,53.53313709000213,53408.753522160005 2025-07-15,03:26:04.000,196,10978399,12765,0,1752549963,13011.593962840001,53.50494057000469,53408.76749640001 2025-07-15,03:26:05.000,196,10978345,12925,0,1752549964,13011.540072359996,53.47674404999998,53408.704612320005 2025-07-15,03:26:06.000,196,10978368,13005,0,1752549965,13011.51312712,53.441498400003184,53408.67666384001 2025-07-15,03:26:07.000,196,10978393,12725,0,1752549966,13011.459236639996,53.4555966600019,53408.69063808 2025-07-15,03:26:08.000,196,10978399,13005,0,1752549967,13011.4322914,53.44854753000254,53408.61377976 2025-07-15,03:26:09.000,196,10978369,12885,0,1752549968,13011.41208247,53.40625274999911,53408.60679264001 2025-07-15,03:26:10.000,196,10978398,12965,0,1752549969,13011.35145568,53.41330187999847,53408.536921440005 2025-07-15,03:26:11.000,196,10978376,13205,0,1752549970,13011.27061996,53.44854753000254,53408.51596008 2025-07-15,03:26:12.000,196,10978375,13125,0,1752549971,13011.22346578999,53.44854753000254,53408.418140400005 2025-07-15,03:26:13.000,196,10978401,13005,0,1752549972,13011.18978424,53.427400140004465,53408.3832048 2025-07-15,03:26:14.000,196,10978350,12965,0,1752549973,13011.115684829994,53.42035100999783,53408.35525632 2025-07-15,03:26:15.000,196,10978398,13045,0,1752549974,13011.088739589999,53.40625274999911,53408.36224344001 2025-07-15,03:26:16.000,196,10978380,12925,0,1752549975,13011.034849109994,53.385105360001035,53408.250449520005 2025-07-15,03:26:17.000,196,10978372,13525,0,1752549976,13010.994431249994,53.385105360001035,53408.201539680005 2025-07-15,03:26:18.000,196,10978402,12885,0,1752549977,13010.960749699989,53.34281058000488,53408.1386556 2025-07-15,03:26:19.000,196,10978351,13205,0,1752549978,13010.920331839989,53.30756493000081,53408.131668480004 2025-07-15,03:26:20.000,196,10978362,12685,0,1752549979,13010.920331839989,53.29346667000209,53408.06179728 2025-07-15,03:26:21.000,196,10978357,12765,0,1752549980,13010.859705049988,53.27231928000401,53408.01987456 2025-07-15,03:26:22.000,196,10978394,12805,0,1752549981,13010.832759809993,53.21592624000186,53407.984938960006 2025-07-15,03:26:23.000,196,10978346,12885,0,1752549982,13010.792341949993,53.18068058999779,53407.94301624 2025-07-15,03:26:24.000,196,10978396,13285,0,1752549983,13010.785605639998,53.159533199999714,53407.92205488 2025-07-15,03:26:25.000,196,10978384,12925,0,1752549984,13010.731715159993,53.10314016000484,53407.83122232 2025-07-15,03:26:26.000,196,10978399,12885,0,1752549985,13010.671088369993,53.03969799000333,53407.76135112001 2025-07-15,03:26:27.000,196,10978383,13165,0,1752549986,13010.603725269997,53.05379625000205,53407.78929960001 2025-07-15,03:26:28.000,196,10978339,12965,0,1752549987,13010.556571100002,53.032648860003974,53407.65654432 2025-07-15,03:26:29.000,196,10978345,13165,0,1752549988,13010.462262759997,52.976255820001825,53407.65654432 2025-07-15,03:26:30.000,196,10978410,13125,0,1752549989,13010.388163349991,52.94805930000439,53407.62160872001 2025-07-15,03:26:31.000,196,10978343,12805,0,1752549990,13010.27364608,52.89166626000224,53407.53776328 2025-07-15,03:26:32.000,196,10978364,12845,0,1752549991,13010.199546669995,52.91281365000032,53407.52378904001 2025-07-15,03:26:33.000,196,10978376,12885,0,1752549992,13010.098502019995,52.85642060999817,53407.50282768001 2025-07-15,03:26:34.000,196,10978375,12725,0,1752549993,13010.04461153999,52.84232234999945,53407.37705952 2025-07-15,03:26:35.000,196,10978388,12965,0,1752549994,13009.9503032,52.80707670000265,53407.38404664001 2025-07-15,03:26:36.000,196,10978412,13045,0,1752549995,13009.876203789994,52.785929310004576,53407.363085280005 2025-07-15,03:26:37.000,196,10978396,13045,0,1752549996,13009.795368069994,52.80707670000265,53407.3002012 2025-07-15,03:26:38.000,196,10978371,13165,0,1752549997,13009.694323419993,52.757732789999864,53407.22334288 2025-07-15,03:26:39.000,196,10978413,12845,0,1752549998,13009.620224009988,52.750683660000504,53407.15347168 2025-07-15,03:26:40.000,196,10978385,12965,0,1752549999,13009.525915669998,52.72248714000307,53407.09757472001 2025-07-15,03:26:41.000,196,10978383,12805,0,1752550000,13009.485497809997,52.70838888000435,53407.076613360005 2025-07-15,03:26:42.000,196,10978384,12925,0,1752550001,13009.411398399992,52.687241489998996,53407.027703520005 2025-07-15,03:26:43.000,196,10978379,13005,0,1752550002,13009.370980539992,52.6519958400022,53406.978793680006 2025-07-15,03:26:44.000,196,10978356,13045,0,1752550003,13009.323826369997,52.701339749997715,53406.92289672001 2025-07-15,03:26:45.000,196,10978393,12965,0,1752550004,13009.296881130002,52.64494671000284,53406.86699976 2025-07-15,03:26:46.000,196,10978371,12925,0,1752550005,13009.283408509997,52.63084845000412,53406.8460384 2025-07-15,03:26:47.000,196,10978336,12925,0,1752550006,13009.202572789996,52.623799320004764,53406.79712856 2025-07-15,03:26:48.000,196,10978358,13005,0,1752550007,13009.202572789996,52.64494671000284,53406.78315432001 2025-07-15,03:26:49.000,196,10978372,13125,0,1752550008,13009.155418620001,52.63084845000412,53406.71328312001 2025-07-15,03:26:50.000,196,10978368,13205,0,1752550009,13009.121737069996,52.6519958400022,53406.66437328001 2025-07-15,03:27:11.000,196,10978399,12765,0,1752550030,13009.492234119993,52.70838888000435,53405.83989312 2025-07-15,03:27:12.000,196,10978399,13045,0,1752550031,13009.472025189993,52.6519958400022,53405.8678416 2025-07-15,03:27:13.000,196,10978331,12925,0,1752550032,13009.492234119993,52.63789758000348,53405.7630348 2025-07-15,03:27:14.000,196,10978381,13085,0,1752550033,13009.795368069994,52.58150454000133,53406.06348096001 2025-07-15,03:27:15.000,196,10978367,12845,0,1752550034,13009.795368069994,52.53216062999854,53406.05649384 2025-07-15,03:27:16.000,196,10978364,12765,0,1752550035,13009.815576999994,52.48986585000239,53406.00059688 2025-07-15,03:27:17.000,196,10978374,12765,0,1752550036,13009.815576999994,52.45462019999832,53405.95867416 2025-07-15,03:27:18.000,196,10978355,12765,0,1752550037,13009.849258549999,52.43347281000024,53405.972648400006 2025-07-15,03:27:19.000,196,10978351,12925,0,1752550038,13009.835785929994,52.4052762900028,53405.951687040004 2025-07-15,03:27:20.000,196,10978401,13005,0,1752550039,13009.855994859994,52.36298150999937,53405.89579008001 2025-07-15,03:27:21.000,196,10978326,12965,0,1752550040,13009.626960319998,52.384128900004725,53405.60233104 2025-07-15,03:27:22.000,196,10978350,13125,0,1752550041,13009.647169249998,52.36298150999937,53405.567395440004 2025-07-15,03:27:23.000,196,10978411,12765,0,1752550042,13009.647169249998,52.348883250000654,53405.56040832001 2025-07-15,03:27:24.000,196,10978321,12845,0,1752550043,13009.687587109998,52.334784990001936,53405.53245984 2025-07-15,03:27:25.000,196,10978344,13285,0,1752550044,13009.721268659989,52.31363760000386,53405.48355 2025-07-15,03:27:26.000,196,10978400,12925,0,1752550045,13009.728004969998,52.32068673000322,53405.469575760006 2025-07-15,03:27:27.000,196,10978421,12925,0,1752550046,13009.754950209994,52.27839194999979,53405.49053712001 2025-07-15,03:27:28.000,196,10978360,13085,0,1752550047,13009.795368069994,52.299539339997864,53405.45560152 2025-07-15,03:27:29.000,196,10978396,12925,0,1752550048,13009.849258549999,52.25019543000235,53405.469575760006 2025-07-15,03:27:30.000,196,10978370,13045,0,1752550049,13009.86273116999,52.25724456000171,53405.3787432 2025-07-15,03:27:31.000,196,10978361,12765,0,1752550050,13009.90314902999,52.27134282000043,53405.39271744001 2025-07-15,03:27:32.000,196,10978356,13085,0,1752550051,13009.9503032,52.27839194999979,53405.32983336 2025-07-15,03:27:33.000,196,10978350,13085,0,1752550052,13009.99072106,52.285441079999146,53405.34380760001 2025-07-15,03:27:34.000,196,10978375,12925,0,1752550053,13010.05134785,52.299539339997864,53405.32983336 2025-07-15,03:27:35.000,196,10978389,13045,0,1752550054,13010.10523832999,52.327735860002576,53405.308872 2025-07-15,03:27:36.000,196,10978365,12885,0,1752550055,13010.138919879995,52.327735860002576,53405.25996216 2025-07-15,03:27:37.000,196,10978384,13045,0,1752550056,13010.199546669995,52.327735860002576,53405.26694928 2025-07-15,03:27:38.000,196,10978340,13045,0,1752550057,13010.239964529996,52.327735860002576,53405.19009096 2025-07-15,03:27:39.000,196,10978390,12925,0,1752550058,13010.300591319996,52.35593238000001,53405.183103840005 2025-07-15,03:27:40.000,196,10978376,13005,0,1752550059,13010.33427287,52.348883250000654,53405.12720688001 2025-07-15,03:27:41.000,196,10978384,12885,0,1752550060,13010.428581209992,52.36298150999937,53405.085284160006 2025-07-15,03:27:42.000,196,10978378,13085,0,1752550061,13010.509416929992,52.384128900004725,53405.134194000006 2025-07-15,03:27:43.000,196,10978351,12845,0,1752550062,13010.536362170002,52.35593238000001,53405.12021976 2025-07-15,03:27:44.000,196,10978350,13125,0,1752550063,13010.630670509992,52.398227160003444,53405.0992584 2025-07-15,03:27:45.000,196,10978397,12965,0,1752550064,13010.671088369993,52.327735860002576,53405.09227128 2025-07-15,03:27:46.000,196,10978377,12605,0,1752550065,13010.778869330003,52.31363760000386,53405.0992584 2025-07-15,03:27:47.000,196,10978362,13125,0,1752550066,13010.832759809993,52.341834120001295,53405.085284160006 2025-07-15,03:27:48.000,196,10978389,13325,0,1752550067,13010.947277079998,52.3065884700045,53405.10624552001 2025-07-15,03:27:49.000,196,10978381,13085,0,1752550068,13010.960749699989,52.27134282000043,53405.015412960005 2025-07-15,03:27:50.000,196,10978386,12965,0,1752550069,13011.014640179994,52.27839194999979,53405.05034856 2025-07-15,03:27:51.000,196,10978389,12845,0,1752550070,13011.095475899994,52.25724456000171,53405.05034856 2025-07-15,03:27:52.000,196,10978368,13205,0,1752550071,13011.16957531,52.25019543000235,53405.015412960005 2025-07-15,03:27:53.000,196,10978371,13125,0,1752550072,13011.20999317,52.20790064999892,53404.95951600001 2025-07-15,03:27:54.000,196,10978403,12765,0,1752550073,13011.27061996,52.1938023900002,53404.95951600001 2025-07-15,03:27:55.000,196,10978396,12925,0,1752550074,13011.33124675,52.158556740003405,53404.945541760004 2025-07-15,03:27:56.000,196,10978367,13125,0,1752550075,13011.39187354,52.13740934999805,53404.917593280006 2025-07-15,03:27:57.000,196,10978414,13005,0,1752550076,13011.519863429996,52.102163700001256,53404.9245804 2025-07-15,03:27:58.000,196,10978338,12925,0,1752550077,13011.567017599991,52.07396718000382,53404.917593280006 2025-07-15,03:27:59.000,196,10978367,13125,0,1752550078,13011.627644389991,52.059868919997825,53404.95252888 2025-07-15,03:28:00.000,196,10978397,12765,0,1752550079,13011.748897969992,52.02462327000103,53404.93156752 2025-07-15,03:28:01.000,196,10978373,13285,0,1752550080,13011.843206309997,51.989377620004234,53404.91060616001 2025-07-15,03:28:02.000,196,10978379,12965,0,1752550081,13011.910569409993,51.989377620004234,53404.93156752 2025-07-15,03:28:03.000,196,10978297,13285,0,1752550082,13012.031822989993,51.95413197000016,53404.93855464001 2025-07-15,03:28:04.000,196,10978390,12805,0,1752550083,13012.159812879989,51.96118109999952,53404.97349024 2025-07-15,03:28:05.000,196,10978354,12965,0,1752550084,13012.30127538999,51.90478806000465,53404.98746448001 2025-07-15,03:28:06.000,196,10978402,12965,0,1752550085,13012.44947421,51.91183719000401,53405.02240008 2025-07-15,03:28:07.000,196,10978382,12925,0,1752550086,13012.557255169995,51.883640669999295,53405.04336144 2025-07-15,03:28:08.000,196,10978352,12765,0,1752550087,13012.67177244,51.86954241000058,53405.02240008 2025-07-15,03:28:09.000,196,10978384,13125,0,1752550088,13012.873861740001,51.876591539999936,53405.113232640004 2025-07-15,03:28:10.000,196,10978427,12805,0,1752550089,13013.028796869992,51.85544415000186,53405.07130992 2025-07-15,03:28:11.000,196,10978412,12925,0,1752550090,13013.203940929998,51.85544415000186,53405.05733568001 2025-07-15,03:28:12.000,196,10978423,12885,0,1752550091,13013.345403439998,51.83429676000378,53405.14816824 2025-07-15,03:28:13.000,196,10978335,12845,0,1752550092,13013.507074879999,51.82019849999779,53405.183103840005 2025-07-15,03:28:14.000,196,10978377,12965,0,1752550093,13013.66201000999,51.79905110999971,53405.21105232 2025-07-15,03:28:15.000,196,10978438,12925,0,1752550094,13013.857362999996,51.78495285000099,53405.22502656001 2025-07-15,03:28:16.000,196,10978387,12805,0,1752550095,13014.059452299996,51.742658070004836,53405.280923520004 2025-07-15,03:28:17.000,196,10978364,13085,0,1752550096,13014.268277909992,51.67921590000333,53405.28791064 2025-07-15,03:28:18.000,196,10978344,12965,0,1752550097,13014.416476730003,51.658068509997975,53405.301884880006 2025-07-15,03:28:19.000,196,10978404,13365,0,1752550098,13014.665720199999,51.6016754700031,53405.41367880001 2025-07-15,03:28:20.000,196,10978425,12925,0,1752550099,13014.8678095,51.55938068999967,53405.45560152 2025-07-15,03:28:21.000,196,10978426,12885,0,1752550100,13015.0698988,51.517085910003516,53405.44162728001 2025-07-15,03:28:22.000,196,10978414,13085,0,1752550101,13015.258515479996,51.49593851999816,53405.49752424 2025-07-15,03:28:23.000,196,10978369,13125,0,1752550102,13015.474077400002,51.3902015700005,53405.57438256 2025-07-15,03:28:24.000,196,10978391,13005,0,1752550103,13015.709848249993,51.33380852999835,53405.59534392 2025-07-15,03:28:25.000,196,10978383,13125,0,1752550104,13015.905201239999,51.33380852999835,53405.59534392 2025-07-15,03:28:26.000,196,10978421,12925,0,1752550105,13016.134235779995,51.249218969998765,53405.66521512 2025-07-15,03:28:27.000,196,10978395,13325,0,1752550106,13016.32285245999,51.22102245000133,53405.70713784001 2025-07-15,03:28:28.000,196,10978405,12925,0,1752550107,13016.504732829992,51.19987506000325,53405.81194464 2025-07-15,03:28:29.000,196,10978401,13045,0,1752550108,13016.720294749997,51.15758027999982,53405.79098328 2025-07-15,03:28:30.000,196,10978396,12885,0,1752550109,13016.908911429993,51.09413810999831,53405.90976432 2025-07-15,03:28:31.000,196,10978378,13165,0,1752550110,13017.124473349999,51.09413810999831,53406.00059688 2025-07-15,03:28:32.000,196,10978444,13005,0,1752550111,13017.292881099995,51.03774507000344,53406.04251960001 2025-07-15,03:28:33.000,196,10978338,12885,0,1752550112,13017.52191563999,51.009548549998726,53406.119377920004 2025-07-15,03:28:34.000,196,10978412,12965,0,1752550113,13017.690323390001,51.00249941999937,53406.20322336 2025-07-15,03:28:35.000,196,10978408,13085,0,1752550114,13017.899148999997,50.97430290000193,53406.26610744 2025-07-15,03:28:36.000,196,10978431,12885,0,1752550115,13018.033875200003,50.9320081199985,53406.29405592 2025-07-15,03:28:37.000,196,10978359,12725,0,1752550116,13018.222491879998,50.9320081199985,53406.405849840005 2025-07-15,03:28:38.000,196,10978401,12925,0,1752550117,13018.37742700999,50.946106380004494,53406.475721040006 2025-07-15,03:28:39.000,196,10978420,12925,0,1752550118,13018.512153209995,50.882664210002986,53406.524630880005 2025-07-15,03:28:40.000,196,10978381,12725,0,1752550119,13018.68729727,50.882664210002986,53406.62943768 2025-07-15,03:28:41.000,196,10978375,12765,0,1752550120,13018.82875978,50.889713340002345,53406.69930888 2025-07-15,03:28:42.000,196,10978409,12845,0,1752550121,13018.923068119992,50.86151682000491,53406.83206416001 2025-07-15,03:28:43.000,196,10978360,13005,0,1752550122,13019.010640150002,50.87561508000363,53406.83905128 2025-07-15,03:28:44.000,196,10978443,12925,0,1752550123,13019.138630039997,50.882664210002986,53406.93687096 2025-07-15,03:28:45.000,196,10978363,12805,0,1752550124,13019.232938380002,50.90381160000106,53406.99975504001 2025-07-15,03:28:46.000,196,10978375,13085,0,1752550125,13019.414818749989,50.90381160000106,53407.08360048 2025-07-15,03:28:47.000,196,10978367,13125,0,1752550126,13019.502390779999,50.91790985999978,53407.146484560006 2025-07-15,03:28:48.000,196,10978403,12965,0,1752550127,13019.61690804999,50.95315551000385,53407.21635576001 2025-07-15,03:28:49.000,196,10978401,12885,0,1752550128,13019.75837055999,50.96020464000321,53407.23731712001 2025-07-15,03:28:50.000,196,10978389,12885,0,1752550129,13019.893096759995,50.946106380004494,53407.314175440006 2025-07-15,03:28:51.000,196,10978359,12845,0,1752550130,13019.994141409996,50.98135203000129,53407.40500800001 2025-07-15,03:28:52.000,196,10978383,13285,0,1752550131,13020.142340229992,50.946106380004494,53407.45391784001 2025-07-15,03:28:53.000,196,10978396,12805,0,1752550132,13020.290539050002,50.93905724999786,53407.53776328 2025-07-15,03:28:54.000,196,10978386,13125,0,1752550133,13020.432001560002,50.92495898999914,53407.628595840004 2025-07-15,03:28:55.000,196,10978431,12845,0,1752550134,13020.566727759993,50.946106380004494,53407.67051856001 2025-07-15,03:28:56.000,196,10978397,12885,0,1752550135,13020.674508719989,50.92495898999914,53407.74038976001 2025-07-15,03:28:57.000,196,10978395,12885,0,1752550136,13020.802498609999,50.896762470001704,53407.76833824001 2025-07-15,03:28:58.000,196,10978388,12845,0,1752550137,13020.89680694999,50.87561508000363,53407.87314504 2025-07-15,03:28:59.000,196,10978419,13125,0,1752550138,13021.01806052999,50.847418559998914,53407.94301624 2025-07-15,03:29:00.000,196,10978385,12965,0,1752550139,13021.15952303999,50.833320300000196,53408.04083592 2025-07-15,03:29:01.000,196,10978408,12885,0,1752550140,13021.213413519996,50.79102552000404,53408.07577152001 2025-07-15,03:29:02.000,196,10978396,13085,0,1752550141,13021.280776619991,50.75577986999997,53408.16660408 2025-07-15,03:29:03.000,196,10978401,12925,0,1752550142,13021.368348650001,50.75577986999997,53408.23647528 2025-07-15,03:29:04.000,196,10978352,12725,0,1752550143,13021.395293889997,50.706435960004455,53408.299359360004 2025-07-15,03:29:05.000,196,10978357,12965,0,1752550144,13021.442448059992,50.69938682999782,53408.36224344001 2025-07-15,03:29:06.000,196,10978391,12925,0,1752550145,13021.482865919992,50.657092050001665,53408.37621768 2025-07-15,03:29:07.000,196,10978403,13045,0,1752550146,13021.523283779992,50.62889553000423,53408.46006312001 2025-07-15,03:29:08.000,196,10978356,13045,0,1752550147,13021.563701639992,50.62889553000423,53408.52993432001 2025-07-15,03:29:09.000,196,10978380,12805,0,1752550148,13021.604119499993,50.607748139998876,53408.59980552001 2025-07-15,03:29:10.000,196,10978364,12725,0,1752550149,13021.597383189997,50.57955162000144,53408.67666384001 2025-07-15,03:29:11.000,196,10978372,13005,0,1752550150,13021.631064740002,50.55840423000336,53408.78147064 2025-07-15,03:29:12.000,196,10978374,13125,0,1752550151,13021.651273670002,50.51610944999993,53408.81640624001 2025-07-15,03:29:13.000,196,10978385,13045,0,1752550152,13021.664746289993,50.487912930002494,53408.90025168 2025-07-15,03:29:14.000,196,10978374,12805,0,1752550153,13021.671482600002,50.50201119000121,53408.92820016 2025-07-15,03:29:15.000,196,10978394,12725,0,1752550154,13021.691691530003,50.44561814999906,53408.970122880004 2025-07-15,03:29:16.000,196,10978385,12765,0,1752550155,13021.705164149993,50.438569019999704,53409.01903272 2025-07-15,03:29:17.000,196,10978370,12965,0,1752550156,13021.698427839998,50.38922511000419,53409.03300696001 2025-07-15,03:29:18.000,196,10978403,13085,0,1752550157,13021.684955219993,50.39627424000355,53409.10986528001 2025-07-15,03:29:19.000,196,10978387,12925,0,1752550158,13021.671482600002,50.38922511000419,53409.13082664001 2025-07-15,03:29:20.000,196,10978383,12925,0,1752550159,13021.610855810002,50.38922511000419,53409.137813760004 2025-07-15,03:29:21.000,196,10978364,12925,0,1752550160,13021.597383189997,50.41742163000163,53409.2216592 2025-07-15,03:29:22.000,196,10978403,12925,0,1752550161,13021.536756399997,50.431519890000345,53409.21467208 2025-07-15,03:29:23.000,196,10978414,12965,0,1752550162,13021.509811160002,50.41742163000163,53409.256594800005 2025-07-15,03:29:24.000,196,10978395,12965,0,1752550163,13021.476129609997,50.38922511000419,53409.256594800005 2025-07-15,03:29:25.000,196,10978433,13125,0,1752550164,13021.415502819997,50.38922511000419,53409.34044024 2025-07-15,03:29:26.000,196,10978404,12845,0,1752550165,13021.375084959996,50.36102858999948,53409.34742736001 2025-07-15,03:29:27.000,196,10978429,12845,0,1752550166,13021.368348650001,50.375126849998196,53409.41031144 2025-07-15,03:29:28.000,196,10978398,12965,0,1752550167,13021.361612339992,50.33283207000204,53409.39633720001 2025-07-15,03:29:29.000,196,10978415,13085,0,1752550168,13021.341403409991,50.33283207000204,53409.44524704001 2025-07-15,03:29:30.000,196,10978394,13045,0,1752550169,13021.321194479991,50.33283207000204,53409.51511824001 2025-07-15,03:29:31.000,196,10978380,12965,0,1752550170,13021.267304,50.311684680003964,53409.45922128 2025-07-15,03:29:32.000,196,10978419,12885,0,1752550171,13021.280776619991,50.29053728999861,53409.50813112 2025-07-15,03:29:33.000,196,10978401,12925,0,1752550172,13021.253831379996,50.33283207000204,53409.56402808001 2025-07-15,03:29:34.000,196,10978410,12885,0,1752550173,13021.253831379996,50.29758641999797,53409.51511824001 2025-07-15,03:29:35.000,196,10978408,12965,0,1752550174,13021.280776619991,50.28348815999925,53409.56402808001 2025-07-15,03:29:36.000,196,10978376,12965,0,1752550175,13021.334667099996,50.29053728999861,53409.5710152 2025-07-15,03:29:37.000,196,10978393,12805,0,1752550176,13021.294249239996,50.262340770001174,53409.55704096 2025-07-15,03:29:38.000,196,10978396,13125,0,1752550177,13021.327930790001,50.22709512000438,53409.60595080001 2025-07-15,03:29:39.000,196,10978418,13125,0,1752550178,13021.348139720001,50.255291640001815,53409.63389928001 2025-07-15,03:29:40.000,196,10978366,13045,0,1752550179,13021.341403409991,50.27643902999989,53409.66883488 2025-07-15,03:29:41.000,196,10978407,12605,0,1752550180,13021.334667099996,50.29758641999797,53409.661847760006 2025-07-15,03:29:42.000,196,10978389,12885,0,1752550181,13021.348139720001,50.31873381000332,53409.65486064001 2025-07-15,03:29:43.000,196,10978342,13045,0,1752550182,13021.341403409991,50.33283207000204,53409.62691216 2025-07-15,03:29:44.000,196,10978407,13125,0,1752550183,13021.348139720001,50.31873381000332,53409.65486064001 2025-07-15,03:29:45.000,196,10978370,13045,0,1752550184,13021.341403409991,50.36102858999948,53409.675822 2025-07-15,03:29:46.000,196,10978384,12605,0,1752550185,13021.334667099996,50.375126849998196,53409.66883488 2025-07-15,03:29:47.000,196,10978419,12605,0,1752550186,13021.327930790001,50.31873381000332,53409.64787352 2025-07-15,03:29:48.000,196,10978375,13045,0,1752550187,13021.341403409991,50.3398812000014,53409.64787352 2025-07-15,03:29:49.000,196,10978394,12765,0,1752550188,13021.381821269992,50.32578294000268,53409.65486064001 2025-07-15,03:29:50.000,196,10978410,13045,0,1752550189,13021.435711749997,50.34693033000076,53409.70377048001 2025-07-15,03:29:51.000,196,10978372,13205,0,1752550190,13021.496338539997,50.304635550004605,53409.68280912001 2025-07-15,03:29:52.000,196,10978408,12885,0,1752550191,13021.509811160002,50.27643902999989,53409.64787352 2025-07-15,03:29:53.000,196,10978392,12605,0,1752550192,13021.543492709992,50.248242510002456,53409.69678336 2025-07-15,03:29:54.000,196,10978349,12845,0,1752550193,13021.570437950002,50.248242510002456,53409.675822 2025-07-15,03:29:55.000,196,10978363,12845,0,1752550194,13021.624328429993,50.22004598999774,53409.710757600005 2025-07-15,03:29:56.000,196,10978407,12845,0,1752550195,13021.658009979998,50.18480034000095,53409.69678336 2025-07-15,03:29:57.000,196,10978377,12845,0,1752550196,13021.725373079993,50.18480034000095,53409.7456932 2025-07-15,03:29:58.000,196,10978373,12965,0,1752550197,13021.779263559998,50.17070208000223,53409.71774472 2025-07-15,03:29:59.000,196,10978369,12685,0,1752550198,13021.785999869993,50.13545642999816,53409.75268032001 2025-07-15,03:30:00.000,196,10978378,12605,0,1752550199,13021.819681419998,50.10021078000136,53409.710757600005 2025-07-15,03:30:01.000,196,10978421,12965,0,1752550200,13021.819681419998,50.05791599999793,53409.70377048001 2025-07-15,03:30:02.000,196,10978342,12845,0,1752550201,13021.846626659993,50.04381773999921,53409.71774472 2025-07-15,03:30:03.000,196,10978366,13125,0,1752550202,13021.860099279998,49.9944738300037,53409.68979624 2025-07-15,03:30:04.000,196,10978407,12885,0,1752550203,13021.913989759989,49.9944738300037,53409.68979624 2025-07-15,03:30:05.000,196,10978406,12845,0,1752550204,13021.961143929999,49.93103166000219,53409.73870608 2025-07-15,03:30:06.000,196,10978378,12805,0,1752550205,13021.97461654999,49.86758949000068,53409.710757600005 2025-07-15,03:30:07.000,196,10978348,12965,0,1752550206,13022.05545226999,49.853491230001964,53409.70377048001 2025-07-15,03:30:08.000,196,10978401,12805,0,1752550207,13022.09587012999,49.83234384000389,53409.69678336 2025-07-15,03:30:09.000,196,10978330,12845,0,1752550208,13022.13628798999,49.82529471000453,53409.70377048001 2025-07-15,03:30:10.000,196,10978358,13085,0,1752550209,13022.190178469995,49.7477542800043,53409.71774472 2025-07-15,03:30:11.000,196,10978373,13125,0,1752550210,13022.210387399995,49.69136124000215,53409.68280912001 2025-07-15,03:30:12.000,196,10978365,12885,0,1752550211,13022.28448681,49.64201732999936,53409.64787352 2025-07-15,03:30:13.000,196,10978400,12965,0,1752550212,13022.372058839996,49.564476899999136,53409.72473184 2025-07-15,03:30:14.000,196,10978370,13005,0,1752550213,13022.38553146,49.578575159997854,53409.73171896001 2025-07-15,03:30:15.000,196,10978371,12805,0,1752550214,13022.452894559996,49.55742776999978,53409.71774472 2025-07-15,03:30:16.000,196,10978393,12805,0,1752550215,13022.547202900001,49.50808386000426,53409.73171896001 2025-07-15,03:30:17.000,196,10978391,13125,0,1752550216,13022.547202900001,49.50808386000426,53409.71774472 2025-07-15,03:30:18.000,196,10978389,13245,0,1752550217,13022.553939209996,49.48693646999891,53409.75268032001 2025-07-15,03:30:19.000,196,10978369,13045,0,1752550218,13022.641511239992,49.45169082000211,53409.75268032001 2025-07-15,03:30:20.000,196,10978358,13045,0,1752550219,13022.681929099992,49.437592560003395,53409.71774472 2025-07-15,03:30:21.000,196,10978447,13125,0,1752550220,13022.749292200002,49.437592560003395,53409.759667440005 2025-07-15,03:30:22.000,196,10978393,12965,0,1752550221,13022.762764819992,49.381199520001246,53409.71774472 2025-07-15,03:30:23.000,196,10978411,12605,0,1752550222,13022.830127920002,49.381199520001246,53409.73171896001 2025-07-15,03:30:24.000,196,10978430,12765,0,1752550223,13022.890754710003,49.31775734999974,53409.73870608 2025-07-15,03:30:25.000,196,10978383,12965,0,1752550224,13022.931172569988,49.31070822000038,53409.70377048001 2025-07-15,03:30:26.000,196,10978368,12765,0,1752550225,13023.018744599998,49.25431517999823,53409.72473184 2025-07-15,03:30:27.000,196,10978409,12965,0,1752550226,13023.072635079989,49.22611866000079,53409.75268032001 2025-07-15,03:30:28.000,196,10978386,12885,0,1752550227,13023.133261869989,49.176774749998,53409.71774472 2025-07-15,03:30:29.000,196,10978358,12965,0,1752550228,13023.19388865999,49.13447997000185,53409.73870608 2025-07-15,03:30:30.000,196,10978360,12805,0,1752550229,13023.27472437999,49.06398867000098,53409.75268032001 2025-07-15,03:30:31.000,196,10978366,12845,0,1752550230,13023.28146069,49.035792150003545,53409.759667440005 2025-07-15,03:30:32.000,196,10978395,12885,0,1752550231,13023.369032719995,48.986448240000755,53409.7456932 2025-07-15,03:30:33.000,196,10978368,13165,0,1752550232,13023.45660474999,48.937104329997965,53409.76665456 2025-07-15,03:30:34.000,196,10978392,13285,0,1752550233,13023.51723153999,48.87366216000373,53409.78761592 2025-07-15,03:30:35.000,196,10978370,12885,0,1752550234,13023.57785832999,48.810219990002224,53409.7456932 2025-07-15,03:30:36.000,196,10978356,12965,0,1752550235,13023.658694049991,48.77497433999815,53409.76665456 2025-07-15,03:30:37.000,196,10978354,13045,0,1752550236,13023.692375599996,48.76792520999879,53409.808577280004 2025-07-15,03:30:38.000,196,10978389,12925,0,1752550237,13023.786683940001,48.70448304000456,53409.8155644 2025-07-15,03:30:39.000,196,10978404,13125,0,1752550238,13023.854047039997,48.69038477999857,53409.8155644 2025-07-15,03:30:40.000,196,10978421,12845,0,1752550239,13023.887728590002,48.64809000000241,53409.829538640006 2025-07-15,03:30:41.000,196,10978381,12965,0,1752550240,13023.934882759997,48.60579521999898,53409.80159016001 2025-07-15,03:30:42.000,196,10978410,12925,0,1752550241,13024.015718479997,48.55645131000347,53409.829538640006 2025-07-15,03:30:43.000,196,10978380,13045,0,1752550242,13024.029191100002,48.51415653000004,53409.80159016001 2025-07-15,03:30:44.000,196,10978371,13005,0,1752550243,13024.083081579993,48.4859600100026,53409.8155644 2025-07-15,03:30:45.000,196,10978422,12805,0,1752550244,13024.177389919998,48.41546871000173,53409.82255152001 2025-07-15,03:30:46.000,196,10978372,12725,0,1752550245,13024.231280399988,48.394321320003655,53409.78761592 2025-07-15,03:30:47.000,196,10978376,13005,0,1752550246,13024.278434569998,48.33087915000215,53409.808577280004 2025-07-15,03:30:48.000,196,10978398,12605,0,1752550247,13024.372742909989,48.288584369998716,53409.82255152001 2025-07-15,03:30:49.000,196,10978351,12805,0,1752550248,13024.460314939999,48.25333872000192,53409.80159016001 2025-07-15,03:30:50.000,196,10978363,12725,0,1752550249,13024.527678039994,48.19694567999977,53409.8155644 2025-07-15,03:30:51.000,196,10978401,13165,0,1752550250,13024.65566792999,48.18989655000041,53409.759667440005 2025-07-15,03:30:52.000,196,10978354,12725,0,1752550251,13024.73650364999,48.13350350999826,53409.83652576 2025-07-15,03:30:53.000,196,10978337,13125,0,1752550252,13024.851020919996,48.07006134000403,53409.80159016001 2025-07-15,03:30:54.000,196,10978445,12845,0,1752550253,13024.931856639996,48.05596307999804,53409.80159016001 2025-07-15,03:30:55.000,196,10978388,12885,0,1752550254,13025.066582840002,48.0277665600006,53409.90639696 2025-07-15,03:30:56.000,196,10978447,12845,0,1752550255,13025.181100109992,47.992520910003805,53409.90639696 2025-07-15,03:30:57.000,196,10978355,12965,0,1752550256,13025.295617379998,48.00661917000252,53409.9553068 2025-07-15,03:30:58.000,196,10978363,13125,0,1752550257,13025.362980479993,47.929078740002296,53409.976268160004 2025-07-15,03:30:59.000,196,10978409,12685,0,1752550258,13025.470761439989,47.95727525999973,53409.93434544 2025-07-15,03:31:00.000,196,10978403,13085,0,1752550259,13025.592015019989,47.936127870001656,53409.99024240001 2025-07-15,03:31:01.000,196,10978335,12925,0,1752550260,13025.726741219994,47.936127870001656,53410.025178 2025-07-15,03:31:02.000,196,10978362,12965,0,1752550261,13025.847994799995,47.87973482999951,53410.046139360005 2025-07-15,03:31:03.000,196,10978394,13005,0,1752550262,13025.90188528,47.886783959998866,53410.0601136 2025-07-15,03:31:04.000,196,10978351,12845,0,1752550263,13026.00292993,47.86563657000079,53410.109023439996 2025-07-15,03:31:05.000,196,10978409,12845,0,1752550264,13026.10397458,47.85153831000207,53410.18588176001 2025-07-15,03:31:06.000,196,10978396,12725,0,1752550265,13026.211755539996,47.80219439999928,53410.17889464 2025-07-15,03:31:07.000,196,10978377,13085,0,1752550266,13026.306063880002,47.80924352999864,53410.18588176001 2025-07-15,03:31:08.000,196,10978391,13085,0,1752550267,13026.407108530002,47.78809614000056,53410.22081736 2025-07-15,03:31:09.000,196,10978382,13045,0,1752550268,13026.501416869993,47.766948750002484,53410.32562416001 2025-07-15,03:31:10.000,196,10978368,12965,0,1752550269,13026.602461519993,47.73170309999841,53410.262740080005 2025-07-15,03:31:11.000,196,10978372,12845,0,1752550270,13026.656351999998,47.717604839999694,53410.29068856 2025-07-15,03:31:12.000,196,10978409,12885,0,1752550271,13026.777605579999,47.703506580000976,53410.32562416001 2025-07-15,03:31:13.000,196,10978384,12925,0,1752550272,13026.865177609994,47.73170309999841,53410.3395984 2025-07-15,03:31:14.000,196,10978394,12845,0,1752550273,13026.97295856999,47.73170309999841,53410.40248248001 2025-07-15,03:31:15.000,196,10978386,12885,0,1752550274,13026.99316749999,47.703506580000976,53410.479340800004 2025-07-15,03:31:16.000,196,10978399,12965,0,1752550275,13027.067266909995,47.654162669998186,53410.46536656 2025-07-15,03:31:17.000,196,10978361,12765,0,1752550276,13027.12115739,47.68940832000226,53410.47235368001 2025-07-15,03:31:18.000,196,10978400,12925,0,1752550277,13027.18178418,47.66826093000418,53410.50728928 2025-07-15,03:31:19.000,196,10978392,13005,0,1752550278,13027.22220204,47.64711353999883,53410.500302160006 2025-07-15,03:31:20.000,196,10978414,12565,0,1752550279,13027.2626199,47.64006440999947,53410.549212000005 2025-07-15,03:31:21.000,196,10978368,12885,0,1752550280,13027.2626199,47.654162669998186,53410.5841476 2025-07-15,03:31:22.000,196,10978357,12685,0,1752550281,13027.309774069996,47.583671370004595,53410.62607032 2025-07-15,03:31:23.000,196,10978408,13005,0,1752550282,13027.363664550001,47.590720500003954,53410.647031680004 2025-07-15,03:31:24.000,196,10978413,13285,0,1752550283,13027.410818719996,47.56252397999924,53410.60510896 2025-07-15,03:31:25.000,196,10978371,12885,0,1752550284,13027.457972889992,47.583671370004595,53410.68895440001 2025-07-15,03:31:26.000,196,10978384,12765,0,1752550285,13027.444500270001,47.534327460001805,53410.716902880005 2025-07-15,03:31:27.000,196,10978396,13045,0,1752550286,13027.491654439997,47.5695731099986,53410.73087712 2025-07-15,03:31:28.000,196,10978358,12965,0,1752550287,13027.478181819992,47.5695731099986,53410.70991576001 2025-07-15,03:31:29.000,196,10978379,12845,0,1752550288,13027.572490159997,47.56252397999924,53410.835683920006 2025-07-15,03:31:30.000,196,10978355,13125,0,1752550289,13027.612908019997,47.54842572000052,53410.82170968 2025-07-15,03:31:31.000,196,10978384,13005,0,1752550290,13027.626380640002,47.55547484999988,53410.78677408001 2025-07-15,03:31:32.000,196,10978410,13005,0,1752550291,13027.619644329992,47.52022920000309,53410.80074832 2025-07-15,03:31:33.000,196,10978386,13045,0,1752550292,13027.619644329992,47.541376590001164,53410.89158088 2025-07-15,03:31:34.000,196,10978377,13165,0,1752550293,13027.660062189992,47.52022920000309,53410.91952936 2025-07-15,03:31:35.000,196,10978371,12965,0,1752550294,13027.660062189992,47.51318007000373,53410.8636324 2025-07-15,03:31:36.000,196,10978355,13085,0,1752550295,13027.666798500002,47.51318007000373,53410.91254224 2025-07-15,03:31:37.000,196,10978348,12885,0,1752550296,13027.707216360002,47.50613094000437,53410.97542632001 2025-07-15,03:31:38.000,196,10978385,13205,0,1752550297,13027.707216360002,47.50613094000437,53410.947477839996 2025-07-15,03:31:39.000,196,10978390,13045,0,1752550298,13027.720688979993,47.4708852900003,53411.003374800006 2025-07-15,03:31:40.000,196,10978364,12605,0,1752550299,13027.808261009988,47.4708852900003,53410.99638768001 2025-07-15,03:31:41.000,196,10978410,12965,0,1752550300,13027.835206249998,47.50613094000437,53411.06625888 2025-07-15,03:31:42.000,196,10978421,12605,0,1752550301,13027.909305659989,47.477934419999656,53411.08023312 2025-07-15,03:31:43.000,196,10978415,13005,0,1752550302,13027.936250899998,47.4708852900003,53411.08722024 2025-07-15,03:31:44.000,196,10978330,13005,0,1752550303,13027.976668759999,47.492032679998374,53411.101194480005 2025-07-15,03:31:45.000,196,10978402,12605,0,1752550304,13028.010350309989,47.484983549999015,53411.12914296 2025-07-15,03:31:46.000,196,10978401,13045,0,1752550305,13028.07097709999,47.50613094000437,53411.16407856001 2025-07-15,03:31:47.000,196,10978408,12885,0,1752550306,13028.104658649994,47.46383616000094,53411.1780528 2025-07-15,03:31:48.000,196,10978436,12845,0,1752550307,13028.145076509994,47.4356396400035,53411.19901416 2025-07-15,03:31:49.000,196,10978416,12925,0,1752550308,13028.19896699,47.44973790000222,53411.19901416 2025-07-15,03:31:50.000,196,10978397,12925,0,1752550309,13028.23264853999,47.41449224999815,53411.219975520005 2025-07-15,03:31:51.000,196,10978405,13045,0,1752550310,13028.31348425999,47.37924660000135,53411.317795200004 2025-07-15,03:31:52.000,196,10978379,12925,0,1752550311,13028.38084736,47.37924660000135,53411.33176944001 2025-07-15,03:31:53.000,196,10978425,12765,0,1752550312,13028.43473783999,47.40744311999879,53411.33176944001 2025-07-15,03:31:54.000,196,10978373,12925,0,1752550313,13028.488628319996,47.351050080003915,53411.36670504 2025-07-15,03:31:55.000,196,10978420,12765,0,1752550314,13028.529046179996,47.365148340002634,53411.42958912001 2025-07-15,03:31:56.000,196,10978410,13205,0,1752550315,13028.616618209991,47.38629573000071,53411.422602 2025-07-15,03:31:57.000,196,10978393,12965,0,1752550316,13028.670508689996,47.39334486000007,53411.436576240005 2025-07-15,03:31:58.000,196,10978393,13045,0,1752550317,13028.744608100002,47.39334486000007,53411.4924732 2025-07-15,03:31:59.000,196,10978378,13005,0,1752550318,13028.832180129997,47.358099210003274,53411.52740880001 2025-07-15,03:32:00.000,196,10978400,12885,0,1752550319,13028.872597989997,47.344000950004556,53411.506447440006 2025-07-15,03:32:01.000,196,10978383,12725,0,1752550320,13028.973642639998,47.32990268999856,53411.618241359996 2025-07-15,03:32:02.000,196,10978377,12725,0,1752550321,13029.034269429998,47.358099210003274,53411.61125424 2025-07-15,03:32:03.000,196,10978331,13165,0,1752550322,13029.101632529993,47.358099210003274,53411.6322156 2025-07-15,03:32:04.000,196,10978350,12925,0,1752550323,13029.229622419989,47.3228535599992,53411.7370224 2025-07-15,03:32:05.000,196,10978370,12645,0,1752550324,13029.344139689994,47.3228535599992,53411.7370224 2025-07-15,03:32:06.000,196,10978375,13125,0,1752550325,13029.43171171999,47.315804429999844,53411.75798376 2025-07-15,03:32:07.000,196,10978403,12725,0,1752550326,13029.526020059995,47.294657040001766,53411.81388072001 2025-07-15,03:32:08.000,196,10978370,13165,0,1752550327,13029.63380101999,47.294657040001766,53411.890739040005 2025-07-15,03:32:09.000,196,10978387,13045,0,1752550328,13029.795472459991,47.259411389997695,53411.88375192001 2025-07-15,03:32:10.000,196,10978334,12925,0,1752550329,13029.849362939996,47.23826399999962,53411.96759736 2025-07-15,03:32:11.000,196,10978373,12885,0,1752550330,13030.031243309997,47.21711661000154,53411.99554584 2025-07-15,03:32:12.000,196,10978415,12965,0,1752550331,13030.118815339993,47.14662531000067,53412.09336552 2025-07-15,03:32:13.000,196,10978415,12925,0,1752550332,13030.172705819998,47.19596922000346,53412.09336552 2025-07-15,03:32:14.000,196,10978353,13005,0,1752550333,13030.368058809989,47.13957618000131,53412.107339760005 2025-07-15,03:32:15.000,196,10978366,12725,0,1752550334,13030.48931238999,47.125477920002595,53412.16323672 2025-07-15,03:32:16.000,196,10978340,12805,0,1752550335,13030.61056596999,47.19596922000346,53412.19817232001 2025-07-15,03:32:17.000,196,10978351,12885,0,1752550336,13030.704874309995,47.21711661000154,53412.2610564 2025-07-15,03:32:18.000,196,10978449,13045,0,1752550337,13030.81939158,47.2241657400009,53412.31695336001 2025-07-15,03:32:19.000,196,10978363,13005,0,1752550338,13030.947381469996,47.259411389997695,53412.36586320001 2025-07-15,03:32:20.000,196,10978403,12845,0,1752550339,13031.061898740001,47.245313129998976,53412.442721520005 2025-07-15,03:32:21.000,196,10978344,12965,0,1752550340,13031.183152320002,47.26646052000433,53412.44970864 2025-07-15,03:32:22.000,196,10978368,12885,0,1752550341,13031.358296379993,47.26646052000433,53412.48464424001 2025-07-15,03:32:23.000,196,10978390,12845,0,1752550342,13031.412186859998,47.28760791000241,53412.512592720006 2025-07-15,03:32:24.000,196,10978368,13285,0,1752550343,13031.580594609994,47.27350965000369,53412.610412400005 2025-07-15,03:32:25.000,196,10978360,12965,0,1752550344,13031.74900235999,47.27350965000369,53412.680283600006 2025-07-15,03:32:26.000,196,10978359,12965,0,1752550345,13031.863519629995,47.33695181999792,53412.74316768 2025-07-15,03:32:27.000,196,10978360,13285,0,1752550346,13032.004982139995,47.315804429999844,53412.72220632001 2025-07-15,03:32:28.000,196,10978374,12805,0,1752550347,13032.132972029991,47.37219747000199,53412.847974480006 2025-07-15,03:32:29.000,196,10978353,13045,0,1752550348,13032.247489299996,47.358099210003274,53412.83400024 2025-07-15,03:32:30.000,196,10978330,12605,0,1752550349,13032.341797640001,47.39334486000007,53412.896884320005 2025-07-15,03:32:31.000,196,10978350,13125,0,1752550350,13032.489996459997,47.42859051000414,53412.945794160005 2025-07-15,03:32:32.000,196,10978378,13005,0,1752550351,13032.564095870002,47.42859051000414,53413.00867824001 2025-07-15,03:32:33.000,196,10978410,13285,0,1752550352,13032.685349449988,47.4708852900003,53413.02265248 2025-07-15,03:32:34.000,196,10978341,12805,0,1752550353,13032.766185169989,47.477934419999656,53413.064575200005 2025-07-15,03:32:35.000,196,10978366,12965,0,1752550354,13032.894175059999,47.50613094000437,53413.13444640001 2025-07-15,03:32:36.000,196,10978409,12965,0,1752550355,13032.99521971,47.54842572000052,53413.19733048 2025-07-15,03:32:37.000,196,10978391,13125,0,1752550356,13033.10973697999,47.55547484999988,53413.169382 2025-07-15,03:32:38.000,196,10978368,12925,0,1752550357,13033.204045319995,47.57662223999796,53413.24624032 2025-07-15,03:32:39.000,196,10978360,12885,0,1752550358,13033.33877152,47.590720500003954,53413.26720168 2025-07-15,03:32:40.000,196,10978374,12845,0,1752550359,13033.419607240001,47.59776963000331,53413.281175920005 2025-07-15,03:32:41.000,196,10978379,13045,0,1752550360,13033.527388199996,47.61186789000203,53413.30213728001 2025-07-15,03:32:42.000,196,10978373,12965,0,1752550361,13033.722741190002,47.654162669998186,53413.378995600004 2025-07-15,03:32:43.000,196,10978392,13005,0,1752550362,13033.736213809992,47.654162669998186,53413.34406000001 2025-07-15,03:32:44.000,196,10978370,12845,0,1752550363,13033.857467389993,47.67531006000354,53413.45585392 2025-07-15,03:32:45.000,196,10978349,12925,0,1752550364,13033.971984659998,47.66826093000418,53413.497776640004 2025-07-15,03:32:46.000,196,10978354,12965,0,1752550365,13034.025875139989,47.72465396999905,53413.52572512 2025-07-15,03:32:47.000,196,10978372,13285,0,1752550366,13034.180810269994,47.766948750002484,53413.50476376 2025-07-15,03:32:48.000,196,10978393,13045,0,1752550367,13034.26838229999,47.766948750002484,53413.56066072001 2025-07-15,03:32:49.000,196,10978366,12925,0,1752550368,13034.382899569995,47.7810470100012,53413.65149328 2025-07-15,03:32:50.000,196,10978362,12845,0,1752550369,13034.49741684,47.816292659998,53413.63751904001 2025-07-15,03:32:51.000,196,10978381,13005,0,1752550370,13034.591725179991,47.85858744000143,53413.665467520004 2025-07-15,03:32:52.000,196,10978401,12965,0,1752550371,13034.719715070001,47.886783959998866,53413.686428880006 2025-07-15,03:32:53.000,196,10978423,12765,0,1752550372,13034.834232339992,47.86563657000079,53413.77027432 2025-07-15,03:32:54.000,196,10978342,12805,0,1752550373,13034.968958539997,47.87268570000015,53413.7982228 2025-07-15,03:32:55.000,196,10978390,12965,0,1752550374,13035.123893669988,47.893833089998225,53413.7982228 2025-07-15,03:32:56.000,196,10978381,12845,0,1752550375,13035.265356179989,47.90793135000422,53413.882068240004 2025-07-15,03:32:57.000,196,10978369,13005,0,1752550376,13035.39334607,47.91498048000358,53413.903029600006 2025-07-15,03:32:58.000,196,10978423,13045,0,1752550377,13035.53480858,47.90793135000422,53414.000849280004 2025-07-15,03:32:59.000,196,10978336,13165,0,1752550378,13035.66953477999,47.91498048000358,53414.000849280004 2025-07-15,03:33:00.000,196,10978381,12965,0,1752550379,13035.784052049996,47.92202961000294,53414.06373336001 2025-07-15,03:33:01.000,196,10978370,13005,0,1752550380,13035.905305629996,47.936127870001656,53414.08469472 2025-07-15,03:33:02.000,196,10978413,13045,0,1752550381,13036.013086589992,47.929078740002296,53414.11264320001 2025-07-15,03:33:03.000,196,10978393,12885,0,1752550382,13036.141076480002,47.90793135000422,53414.19648864 2025-07-15,03:33:04.000,196,10978389,13005,0,1752550383,13036.289275299998,47.929078740002296,53414.15456592 2025-07-15,03:33:05.000,196,10978382,13005,0,1752550384,13036.383583639989,47.936127870001656,53414.217450000004 2025-07-15,03:33:06.000,196,10978387,12925,0,1752550385,13036.464419359989,47.92202961000294,53414.287321200005 2025-07-15,03:33:07.000,196,10978362,12765,0,1752550386,13036.578936629994,47.950226130000374,53414.31526968 2025-07-15,03:33:08.000,196,10978416,12765,0,1752550387,13036.720399139995,47.95727525999973,53414.30129544 2025-07-15,03:33:09.000,196,10978376,12925,0,1752550388,13036.82818009999,47.992520910003805,53414.34321816 2025-07-15,03:33:10.000,196,10978391,12765,0,1752550389,13036.85512534,48.00661917000252,53414.35020528001 2025-07-15,03:33:11.000,196,10978436,12965,0,1752550390,13036.962906299996,48.02071743000124,53414.406102240006 2025-07-15,03:33:12.000,196,10978364,12765,0,1752550391,13037.05721464,48.0277665600006,53414.406102240006 2025-07-15,03:33:13.000,196,10978401,13125,0,1752550392,13037.131314049991,48.05596307999804,53414.46898632 2025-07-15,03:33:14.000,196,10978383,13045,0,1752550393,13037.198677150001,48.10530699000083,53414.44103784 2025-07-15,03:33:15.000,196,10978401,13005,0,1752550394,13037.313194419992,48.07711047000339,53414.47597344001 2025-07-15,03:33:16.000,196,10978374,12925,0,1752550395,13037.380557520002,48.07006134000403,53414.552831760004 2025-07-15,03:33:17.000,196,10978345,13005,0,1752550396,13037.515283719993,48.126454379998904,53414.54584464001 2025-07-15,03:33:18.000,196,10978325,13045,0,1752550397,13037.542228959988,48.13350350999826,53414.59475448001 2025-07-15,03:33:19.000,196,10978379,12845,0,1752550398,13037.616328369993,48.14760177000426,53414.58078024 2025-07-15,03:33:20.000,196,10978363,12725,0,1752550399,13037.717373019994,48.119405249999545,53414.59475448001 2025-07-15,03:33:21.000,196,10978349,13285,0,1752550400,13037.80494504999,48.13350350999826,53414.671612800004 2025-07-15,03:33:22.000,196,10978375,12845,0,1752550401,13037.818417669994,48.161700030002976,53414.64366432001 2025-07-15,03:33:23.000,196,10978356,12845,0,1752550402,13037.86557183999,48.14760177000426,53414.622702960005 2025-07-15,03:33:24.000,196,10978361,13005,0,1752550403,13037.92619862999,48.175798290001694,53414.67859992 2025-07-15,03:33:25.000,196,10978349,12965,0,1752550404,13037.980089109995,48.175798290001694,53414.622702960005 2025-07-15,03:33:26.000,196,10978397,12925,0,1752550405,13038.03397959,48.14760177000426,53414.72750976 2025-07-15,03:33:27.000,196,10978394,13005,0,1752550406,13038.07439745,48.168749160002335,53414.692574160006 2025-07-15,03:33:28.000,196,10978360,13085,0,1752550407,13038.14849685999,48.15465090000362,53414.7065484 2025-07-15,03:33:29.000,196,10978358,13325,0,1752550408,13038.161969479996,48.19694567999977,53414.7065484 2025-07-15,03:33:30.000,196,10978364,13045,0,1752550409,13038.25627782,48.19694567999977,53414.76244536001 2025-07-15,03:33:31.000,196,10978375,12965,0,1752550410,13038.330377229991,48.175798290001694,53414.72750976 2025-07-15,03:33:32.000,196,10978399,13085,0,1752550411,13038.357322470001,48.18284742000105,53414.81135520001 2025-07-15,03:33:33.000,196,10978376,12965,0,1752550412,13038.458367120002,48.175798290001694,53414.8462908 2025-07-15,03:33:34.000,196,10978348,13205,0,1752550413,13038.465103429997,48.18989655000041,53414.8462908 2025-07-15,03:33:35.000,196,10978364,12965,0,1752550414,13038.545939149997,48.26038785000128,53414.88122640001 2025-07-15,03:33:36.000,196,10978381,13085,0,1752550415,13038.586357009997,48.28153523999936,53414.888213520004 2025-07-15,03:33:37.000,196,10978381,13165,0,1752550416,13038.626774869997,48.30973176000407,53414.90218776001 2025-07-15,03:33:38.000,196,10978395,13005,0,1752550417,13038.633511179993,48.359075669999584,53414.88122640001 2025-07-15,03:33:39.000,196,10978371,13245,0,1752550418,13038.673929039993,48.337928280001506,53414.95109760001 2025-07-15,03:33:40.000,196,10978339,12765,0,1752550419,13038.714346899993,48.359075669999584,53414.92314912 2025-07-15,03:33:41.000,196,10978393,12925,0,1752550420,13038.707610589998,48.394321320003655,53414.958084720005 2025-07-15,03:33:42.000,196,10978380,12605,0,1752550421,13038.741292139988,48.42251784000109,53414.9860332 2025-07-15,03:33:43.000,196,10978345,12925,0,1752550422,13038.761501069988,48.45071435999853,53415.04891728001 2025-07-15,03:33:44.000,196,10978367,13125,0,1752550423,13038.801918929988,48.47891088000324,53415.04891728001 2025-07-15,03:33:45.000,196,10978382,12885,0,1752550424,13038.815391549993,48.50710740000068,53415.055904400004 2025-07-15,03:33:46.000,196,10978382,12885,0,1752550425,13038.801918929988,48.4859600100026,53415.076865760006 2025-07-15,03:33:47.000,196,10978397,12925,0,1752550426,13038.869282029998,48.4859600100026,53415.10481424 2025-07-15,03:33:48.000,196,10978375,12965,0,1752550427,13038.876018339994,48.50710740000068,53415.1607112 2025-07-15,03:33:49.000,196,10978355,12925,0,1752550428,13038.929908819999,48.51415653000004,53415.20263392 2025-07-15,03:33:50.000,196,10978345,12885,0,1752550429,13038.923172509989,48.528254789998755,53415.244556640006 2025-07-15,03:33:51.000,196,10978377,12805,0,1752550430,13038.943381439989,48.59169696000026,53415.20263392 2025-07-15,03:33:52.000,196,10978383,13205,0,1752550431,13039.010744539999,48.584647830000904,53415.244556640006 2025-07-15,03:33:53.000,196,10978380,12685,0,1752550432,13039.02421715999,48.584647830000904,53415.32840208 2025-07-15,03:33:54.000,196,10978377,12765,0,1752550433,13039.06463501999,48.626942610004335,53415.342376320004 2025-07-15,03:33:55.000,196,10978388,12965,0,1752550434,13039.078107639994,48.626942610004335,53415.34936344 2025-07-15,03:33:56.000,196,10978388,13045,0,1752550435,13039.11178919,48.66923739000049,53415.34936344 2025-07-15,03:33:57.000,196,10978353,13205,0,1752550436,13039.16567966999,48.70448304000456,53415.43320888001 2025-07-15,03:33:58.000,196,10978401,13005,0,1752550437,13039.14547073999,48.697433909997926,53415.45417024001 2025-07-15,03:33:59.000,196,10978375,13125,0,1752550438,13039.18588859999,48.72563043000264,53415.56596416 2025-07-15,03:34:00.000,196,10978391,13125,0,1752550439,13039.23304277,48.760876079999434,53415.579938400006 2025-07-15,03:34:01.000,196,10978393,12885,0,1752550440,13039.21283384,48.76792520999879,53415.62186112001 2025-07-15,03:34:02.000,196,10978396,13165,0,1752550441,13039.239779079995,48.77497433999815,53415.59391264 2025-07-15,03:34:03.000,196,10978437,12925,0,1752550442,13039.26672431999,48.810219990002224,53415.69173232001 2025-07-15,03:34:04.000,196,10978375,12965,0,1752550443,13039.239779079995,48.85956389999774,53415.698719440006 2025-07-15,03:34:05.000,196,10978394,12805,0,1752550444,13039.2532517,48.85251476999838,53415.74064216001 2025-07-15,03:34:06.000,196,10978394,12845,0,1752550445,13039.26672431999,48.85956389999774,53415.78256488 2025-07-15,03:34:07.000,196,10978372,12925,0,1752550446,13039.219570149995,48.87366216000373,53415.78256488 2025-07-15,03:34:08.000,196,10978371,12765,0,1752550447,13039.199361219995,48.91595693999989,53415.80352624 2025-07-15,03:34:09.000,196,10978332,13125,0,1752550448,13039.17241598,48.95825172000332,53415.85942320001 2025-07-15,03:34:10.000,196,10978381,12965,0,1752550449,13039.22630645999,48.986448240000755,53415.9292944 2025-07-15,03:34:11.000,196,10978367,13045,0,1752550450,13039.199361219995,49.01464475999819,53415.92230728 2025-07-15,03:34:12.000,196,10978351,13125,0,1752550451,13039.16567966999,49.042841280002904,53416.02711408001 2025-07-15,03:34:13.000,196,10978372,13165,0,1752550452,13039.17241598,49.0780869299997,53415.98519136001 2025-07-15,03:34:14.000,196,10978371,12925,0,1752550453,13039.179152289995,49.12743084000249,53415.9991656 2025-07-15,03:34:15.000,196,10978387,12885,0,1752550454,13039.179152289995,49.169725619998644,53416.04108832 2025-07-15,03:34:16.000,196,10978388,13165,0,1752550455,13039.19262491,49.19792214000336,53416.062049680004 2025-07-15,03:34:17.000,196,10978420,12925,0,1752550456,13039.18588859999,49.25431517999823,53416.09698528 2025-07-15,03:34:18.000,196,10978374,12805,0,1752550457,13039.219570149995,49.29660996000166,53416.15986936 2025-07-15,03:34:19.000,196,10978370,13005,0,1752550458,13039.23304277,49.35300300000381,53416.15288224001 2025-07-15,03:34:20.000,196,10978384,12885,0,1752550459,13039.22630645999,49.36005213000317,53416.17384360001 2025-07-15,03:34:21.000,196,10978434,12765,0,1752550460,13039.19262491,49.42349430000468,53416.24371480001 2025-07-15,03:34:22.000,196,10978395,13045,0,1752550461,13039.158943359995,49.47988733999955,53416.201792080006 2025-07-15,03:34:23.000,196,10978425,12925,0,1752550462,13039.158943359995,49.52923125000234,53416.299611760005 2025-07-15,03:34:24.000,196,10978394,12805,0,1752550463,13039.12526180999,49.51513299000362,53416.32756024 2025-07-15,03:34:25.000,196,10978383,13085,0,1752550464,13039.13199812,49.6349682,53416.299611760005 2025-07-15,03:34:26.000,196,10978362,12805,0,1752550465,13039.06463501999,49.65611558999808,53416.30659888 2025-07-15,03:34:27.000,196,10978396,12765,0,1752550466,13039.0511624,49.663164720004715,53416.348521600004 2025-07-15,03:34:28.000,196,10978389,12605,0,1752550467,13039.010744539999,49.76185254000302,53416.36249584001 2025-07-15,03:34:29.000,196,10978413,12965,0,1752550468,13038.970326679999,49.81824557999789,53416.32756024 2025-07-15,03:34:30.000,196,10978375,13125,0,1752550469,13038.970326679999,49.82529471000453,53416.40441856 2025-07-15,03:34:31.000,196,10978389,12845,0,1752550470,13038.956854059994,49.89578600999812,53416.39044432001 2025-07-15,03:34:32.000,196,10978415,12765,0,1752550471,13038.936645129994,49.93808079000155,53416.4533284 2025-07-15,03:34:33.000,196,10978388,12925,0,1752550472,13038.889490959999,49.98742470000434,53416.36249584001 2025-07-15,03:34:34.000,196,10978390,12845,0,1752550473,13038.822127859989,50.036768609999854,53416.42537992 2025-07-15,03:34:35.000,196,10978421,13125,0,1752550474,13038.788446309998,50.079063390003284,53416.39044432001 2025-07-15,03:34:36.000,196,10978443,12885,0,1752550475,13038.768237379998,50.10021078000136,53416.37647008 2025-07-15,03:34:37.000,196,10978400,12885,0,1752550476,13038.761501069988,50.15660382000351,53416.3834572 2025-07-15,03:34:38.000,196,10978369,13285,0,1752550477,13038.721083209988,50.16365295000287,53416.43935416001 2025-07-15,03:34:39.000,196,10978399,12925,0,1752550478,13038.761501069988,50.205947729999025,53416.36249584001 2025-07-15,03:34:40.000,196,10978417,12965,0,1752550479,13038.788446309998,50.19184947000031,53416.33454736 2025-07-15,03:34:41.000,196,10978421,12965,0,1752550480,13038.808655239998,50.22004598999774,53416.369482960006 2025-07-15,03:34:42.000,196,10978376,12765,0,1752550481,13038.815391549993,50.19184947000031,53416.397431440004 2025-07-15,03:34:43.000,196,10978364,12925,0,1752550482,13038.862545719989,50.248242510002456,53416.36249584001 2025-07-15,03:34:44.000,196,10978374,13045,0,1752550483,13038.849073099998,50.23414425000374,53416.348521600004 2025-07-15,03:34:45.000,196,10978375,12925,0,1752550484,13038.929908819999,50.205947729999025,53416.369482960006 2025-07-15,03:34:46.000,196,10978349,13005,0,1752550485,13038.923172509989,50.22004598999774,53416.32756024 2025-07-15,03:34:47.000,196,10978389,12885,0,1752550486,13038.902963579989,50.22004598999774,53416.32057312001 2025-07-15,03:34:48.000,196,10978324,12765,0,1752550487,13038.923172509989,50.22004598999774,53416.28563752 2025-07-15,03:34:49.000,196,10978410,12845,0,1752550488,13038.896227269994,50.22709512000438,53416.32756024 2025-07-15,03:34:50.000,196,10978401,13165,0,1752550489,13038.889490959999,50.23414425000374,53416.313586 2025-07-15,03:34:51.000,196,10978383,12765,0,1752550490,13038.876018339994,50.23414425000374,53416.25768904 2025-07-15,03:34:52.000,196,10978402,12925,0,1752550491,13038.869282029998,50.255291640001815,53416.313586 2025-07-15,03:34:53.000,196,10978349,12765,0,1752550492,13038.828864169998,50.2411933800031,53416.27166328001 2025-07-15,03:34:54.000,196,10978394,12685,0,1752550493,13038.748028449998,50.2411933800031,53416.2786504 2025-07-15,03:34:55.000,196,10978377,12685,0,1752550494,13038.815391549993,50.28348815999925,53416.25768904 2025-07-15,03:34:56.000,196,10978392,12965,0,1752550495,13038.835600479993,50.28348815999925,53416.229740560004 2025-07-15,03:34:57.000,196,10978386,12885,0,1752550496,13038.828864169998,50.255291640001815,53416.21576632 2025-07-15,03:34:58.000,196,10978382,12965,0,1752550497,13038.876018339994,50.2411933800031,53416.22275344001 2025-07-15,03:34:59.000,196,10978420,12965,0,1752550498,13038.923172509989,50.262340770001174,53416.19480496001 2025-07-15,03:35:00.000,196,10978370,12885,0,1752550499,13038.997271919994,50.212996859998384,53416.201792080006 2025-07-15,03:35:01.000,196,10978350,12685,0,1752550500,13039.078107639994,50.255291640001815,53416.180830720004 2025-07-15,03:35:02.000,196,10978423,12925,0,1752550501,13039.10505287999,50.28348815999925,53416.2087792 2025-07-15,03:35:03.000,196,10978311,12965,0,1752550502,13039.13199812,50.28348815999925,53416.180830720004 2025-07-15,03:35:04.000,196,10978426,12925,0,1752550503,13039.15220705,50.304635550004605,53416.201792080006 2025-07-15,03:35:05.000,196,10978389,13085,0,1752550504,13039.20609752999,50.3398812000014,53416.17384360001 2025-07-15,03:35:06.000,196,10978386,13125,0,1752550505,13039.2532517,50.3398812000014,53416.15288224001 2025-07-15,03:35:07.000,196,10978395,12925,0,1752550506,13039.2532517,50.36807771999884,53416.17384360001 2025-07-15,03:35:08.000,196,10978381,12765,0,1752550507,13039.28693324999,50.38922511000419,53416.14589512 2025-07-15,03:35:09.000,196,10978394,13005,0,1752550508,13039.30714217999,50.431519890000345,53416.15288224001 2025-07-15,03:35:10.000,196,10978428,12925,0,1752550509,13039.30714217999,50.45266727999842,53416.138908 2025-07-15,03:35:11.000,196,10978389,13125,0,1752550510,13039.320614799995,50.45971640999778,53416.11794664 2025-07-15,03:35:12.000,196,10978410,12885,0,1752550511,13039.35429635,50.473814670003776,53416.11095952 2025-07-15,03:35:13.000,196,10978367,13125,0,1752550512,13039.36776896999,50.51610944999993,53416.10397240001 2025-07-15,03:35:14.000,196,10978409,13085,0,1752550513,13039.35429635,50.53725683999801,53416.0690368 2025-07-15,03:35:15.000,196,10978439,13005,0,1752550514,13039.38797789999,50.53725683999801,53416.02711408001 2025-07-15,03:35:16.000,196,10978424,12925,0,1752550515,13039.41492314,50.5866007500008,53416.062049680004 2025-07-15,03:35:17.000,196,10978397,13125,0,1752550516,13039.428395759991,50.607748139998876,53416.04108832 2025-07-15,03:35:18.000,196,10978379,12605,0,1752550517,13039.448604689991,50.64299379000295,53416.02012696 2025-07-15,03:35:19.000,196,10978407,13125,0,1752550518,13039.495758860001,50.657092050001665,53415.9991656 2025-07-15,03:35:20.000,196,10978391,12925,0,1752550519,13039.556385650001,50.671190310000384,53415.9991656 2025-07-15,03:35:21.000,196,10978420,12885,0,1752550520,13039.563121959996,50.650042920002306,53415.92230728 2025-07-15,03:35:22.000,196,10978429,12885,0,1752550521,13039.617012440001,50.650042920002306,53415.9292944 2025-07-15,03:35:23.000,196,10978386,13005,0,1752550522,13039.751738639992,50.650042920002306,53415.92230728 2025-07-15,03:35:24.000,196,10978407,12845,0,1752550523,13039.798892810002,50.671190310000384,53415.845448960004 2025-07-15,03:35:25.000,196,10978413,12925,0,1752550524,13039.920146390003,50.657092050001665,53415.88737168001 2025-07-15,03:35:26.000,196,10978411,12925,0,1752550525,13039.967300559998,50.657092050001665,53415.866410320006 2025-07-15,03:35:27.000,196,10978381,13045,0,1752550526,13040.061608899989,50.63594466000359,53415.894358800004 2025-07-15,03:35:28.000,196,10978367,12925,0,1752550527,13040.115499379994,50.62184640000487,53415.894358800004 2025-07-15,03:35:29.000,196,10978421,13125,0,1752550528,13040.18286247999,50.657092050001665,53415.845448960004 2025-07-15,03:35:30.000,196,10978388,12845,0,1752550529,13040.26369819999,50.671190310000384,53415.85243608 2025-07-15,03:35:31.000,196,10978397,12885,0,1752550530,13040.256961889994,50.6852885699991,53415.85942320001 2025-07-15,03:35:32.000,196,10978420,12965,0,1752550531,13040.337797609995,50.671190310000384,53415.85942320001 2025-07-15,03:35:33.000,196,10978389,12925,0,1752550532,13040.39168809,50.671190310000384,53415.8244876 2025-07-15,03:35:34.000,196,10978441,13045,0,1752550533,13040.42536963999,50.69233769999846,53415.83846184001 2025-07-15,03:35:35.000,196,10978435,13005,0,1752550534,13040.459051189995,50.69938682999782,53415.81750048001 2025-07-15,03:35:36.000,196,10978371,12885,0,1752550535,13040.45231488,50.720534220003174,53415.8244876 2025-07-15,03:35:37.000,196,10978447,12765,0,1752550536,13040.49273274,50.73463248000189,53415.83147472 2025-07-15,03:35:38.000,196,10978476,13125,0,1752550537,13040.438842259995,50.77692725999805,53415.796539120005 2025-07-15,03:35:39.000,196,10978452,13125,0,1752550538,13040.43210595,50.76987812999869,53415.7546164 2025-07-15,03:35:40.000,196,10978389,12885,0,1752550539,13040.43210595,50.7980746500034,53415.76859064001 2025-07-15,03:35:41.000,196,10978449,12925,0,1752550540,13040.398424399995,50.81922204000148,53415.76160352 2025-07-15,03:35:42.000,196,10978412,12805,0,1752550541,13040.37147916,50.847418559998914,53415.73365504 2025-07-15,03:35:43.000,196,10978358,12965,0,1752550542,13040.3310613,50.86856595000427,53415.76160352 2025-07-15,03:35:44.000,196,10978423,13045,0,1752550543,13040.32432498999,50.90381160000106,53415.78256488 2025-07-15,03:35:45.000,196,10978393,13045,0,1752550544,13040.29064344,50.90381160000106,53415.73365504 2025-07-15,03:35:46.000,196,10978393,12925,0,1752550545,13040.35127023,50.889713340002345,53415.796539120005 2025-07-15,03:35:47.000,196,10978435,12805,0,1752550546,13040.34453391999,50.9320081199985,53415.77557776 2025-07-15,03:35:48.000,196,10978384,13245,0,1752550547,13040.3310613,50.95315551000385,53415.76160352 2025-07-15,03:35:49.000,196,10978424,12765,0,1752550548,13040.358006539995,50.97430290000193,53415.77557776 2025-07-15,03:35:50.000,196,10978421,12765,0,1752550549,13040.34453391999,50.96020464000321,53415.76160352 2025-07-15,03:35:51.000,196,10978387,12765,0,1752550550,13040.398424399995,50.96725377000257,53415.76160352 2025-07-15,03:35:52.000,196,10978402,13085,0,1752550551,13040.42536963999,50.98135203000129,53415.747629280006 2025-07-15,03:35:53.000,196,10978398,12925,0,1752550552,13040.43210595,50.98840116000065,53415.78955200001 2025-07-15,03:35:54.000,196,10978427,13045,0,1752550553,13040.49273274,51.0447942000028,53415.73365504 2025-07-15,03:35:55.000,196,10978414,12605,0,1752550554,13040.48599642999,51.080039849999594,53415.81051336 2025-07-15,03:35:56.000,196,10978386,12925,0,1752550555,13040.49273274,51.03774507000344,53415.726667920004 2025-07-15,03:35:57.000,196,10978438,12725,0,1752550556,13040.46578749999,51.10118723999767,53415.77557776 2025-07-15,03:35:58.000,196,10978414,12925,0,1752550557,13040.499469049995,51.115285500003665,53415.8244876 2025-07-15,03:35:59.000,196,10978436,13005,0,1752550558,13040.45231488,51.1434820200011,53415.796539120005 2025-07-15,03:36:00.000,196,10978429,12965,0,1752550559,13040.46578749999,51.12938376000238,53415.78955200001 2025-07-15,03:36:01.000,196,10978420,13205,0,1752550560,13040.479260119995,51.18577680000453,53415.77557776 2025-07-15,03:36:02.000,196,10978372,12805,0,1752550561,13040.44557856999,51.13643289000174,53415.845448960004 2025-07-15,03:36:03.000,196,10978415,13125,0,1752550562,13040.45231488,51.19987506000325,53415.78955200001 2025-07-15,03:36:04.000,196,10978455,13085,0,1752550563,13040.42536963999,51.19987506000325,53415.78955200001 2025-07-15,03:36:05.000,196,10978488,12765,0,1752550564,13040.40516070999,51.22102245000133,53415.81051336 2025-07-15,03:36:06.000,196,10978411,12845,0,1752550565,13040.41189702,51.22102245000133,53415.8244876 2025-07-15,03:36:07.000,196,10978440,12725,0,1752550566,13040.38495177999,51.23512071000005,53415.81750048001 2025-07-15,03:36:08.000,196,10978407,12885,0,1752550567,13040.40516070999,51.26331723000476,53415.845448960004 2025-07-15,03:36:09.000,196,10978403,12765,0,1752550568,13040.459051189995,51.26331723000476,53415.83846184001 2025-07-15,03:36:10.000,196,10978374,12765,0,1752550569,13040.50620535999,51.249218969998765,53415.81750048001 2025-07-15,03:36:11.000,196,10978372,12765,0,1752550570,13040.56683214999,51.26331723000476,53415.81750048001 2025-07-15,03:36:12.000,196,10978429,12925,0,1752550571,13040.681349419996,51.22807158000069,53415.81051336 2025-07-15,03:36:13.000,196,10978417,12805,0,1752550572,13040.762185139996,51.23512071000005,53415.81051336 2025-07-15,03:36:14.000,196,10978430,12965,0,1752550573,13040.836284550001,51.256268099998124,53415.83846184001 2025-07-15,03:36:15.000,196,10978462,13165,0,1752550574,13040.903647649997,51.23512071000005,53415.845448960004 2025-07-15,03:36:16.000,196,10978395,12965,0,1752550575,13040.977747060002,51.242169839999406,53415.88038456 2025-07-15,03:36:17.000,196,10978396,13125,0,1752550576,13041.072055399993,51.242169839999406,53415.894358800004 2025-07-15,03:36:18.000,196,10978439,12805,0,1752550577,13041.078791710002,51.23512071000005,53415.894358800004 2025-07-15,03:36:19.000,196,10978451,12725,0,1752550578,13041.132682189993,51.27741549000348,53415.894358800004 2025-07-15,03:36:20.000,196,10978406,12965,0,1752550579,13041.173100049993,51.27741549000348,53415.93628152001 2025-07-15,03:36:21.000,196,10978456,12765,0,1752550580,13041.213517909993,51.31971026999963,53415.915320160006 2025-07-15,03:36:22.000,196,10978411,12885,0,1752550581,13041.253935769993,51.291513750002196,53415.95724288001 2025-07-15,03:36:23.000,196,10978425,12885,0,1752550582,13041.274144699993,51.31971026999963,53416.00615272001 2025-07-15,03:36:24.000,196,10978411,13005,0,1752550583,13041.280881009989,51.347906790004345,53415.97121712 2025-07-15,03:36:25.000,196,10978376,12965,0,1752550584,13041.321298869989,51.3902015700005,53416.00615272001 2025-07-15,03:36:26.000,196,10978408,13045,0,1752550585,13041.375189349994,51.39725069999986,53416.02711408001 2025-07-15,03:36:27.000,196,10978373,12845,0,1752550586,13041.348244109999,51.43249635000393,53415.99217848 2025-07-15,03:36:28.000,196,10978417,13285,0,1752550587,13041.348244109999,51.481840259999444,53415.93628152001 2025-07-15,03:36:29.000,196,10978403,12725,0,1752550588,13041.361716729989,51.51003678000416,53415.95724288001 2025-07-15,03:36:30.000,196,10978354,13085,0,1752550589,13041.375189349994,51.517085910003516,53415.97121712 2025-07-15,03:36:31.000,196,10978372,13005,0,1752550590,13041.368453039999,51.59462634000374,53415.97121712 2025-07-15,03:36:32.000,196,10978424,12605,0,1752550591,13041.375189349994,51.6016754700031,53415.97820424 2025-07-15,03:36:33.000,196,10978405,13085,0,1752550592,13041.415607209994,51.651019379998615,53416.00615272001 2025-07-15,03:36:34.000,196,10978380,12965,0,1752550593,13041.375189349994,51.693314160002046,53416.00615272001 2025-07-15,03:36:35.000,196,10978389,13205,0,1752550594,13041.388661969999,51.7356089399982,53415.99217848 2025-07-15,03:36:36.000,196,10978422,13005,0,1752550595,13041.395398279994,51.80610023999907,53416.02711408001 2025-07-15,03:36:37.000,196,10978402,12965,0,1752550596,13041.415607209994,51.82724763000442,53416.07602392001 2025-07-15,03:36:38.000,196,10978398,12925,0,1752550597,13041.388661969999,51.8483950200025,53416.0690368 2025-07-15,03:36:39.000,196,10978365,12845,0,1752550598,13041.381925659989,51.84134589000314,53416.04807544 2025-07-15,03:36:40.000,196,10978395,12725,0,1752550599,13041.449288759999,51.890689799998654,53416.04108832 2025-07-15,03:36:41.000,196,10978414,12845,0,1752550600,13041.429079829999,51.95413197000016,53416.12493376001 2025-07-15,03:36:42.000,196,10978430,12885,0,1752550601,13041.415607209994,51.982328490004875,53416.04807544 2025-07-15,03:36:43.000,196,10978387,13085,0,1752550602,13041.435816139994,52.02462327000103,53416.11794664 2025-07-15,03:36:44.000,196,10978420,13165,0,1752550603,13041.48297030999,52.04577065999911,53416.11794664 2025-07-15,03:36:45.000,196,10978397,13365,0,1752550604,13041.476233999994,52.08806544000254,53416.08999816 2025-07-15,03:36:46.000,196,10978394,13165,0,1752550605,13041.53012448,52.102163700001256,53416.0690368 2025-07-15,03:36:47.000,196,10978398,12765,0,1752550606,13041.57054234,52.13036021999869,53416.131920880005 2025-07-15,03:36:48.000,196,10978371,12925,0,1752550607,13041.56380602999,52.158556740003405,53416.131920880005 2025-07-15,03:36:49.000,196,10978376,12925,0,1752550608,13041.65137806,52.20085151999956,53416.11794664 2025-07-15,03:36:50.000,196,10978339,12845,0,1752550609,13041.70526853999,52.20085151999956,53416.09698528 2025-07-15,03:36:51.000,196,10978357,12885,0,1752550610,13041.74568639999,52.20085151999956,53416.12493376001 2025-07-15,03:36:52.000,196,10978357,13085,0,1752550611,13041.80631318999,52.17970413000148,53416.16685648 2025-07-15,03:36:53.000,196,10978387,12765,0,1752550612,13041.91409415,52.17970413000148,53416.12493376001 2025-07-15,03:36:54.000,196,10978421,13045,0,1752550613,13041.947775699991,52.158556740003405,53416.18781784 2025-07-15,03:36:55.000,196,10978390,13285,0,1752550614,13042.015138800001,52.17265500000212,53416.201792080006 2025-07-15,03:36:56.000,196,10978425,12845,0,1752550615,13042.109447139992,52.13036021999869,53416.18781784 2025-07-15,03:36:57.000,196,10978372,13165,0,1752550616,13042.170073929992,52.116261959999974,53416.23672768 2025-07-15,03:36:58.000,196,10978397,12925,0,1752550617,13042.250909649993,52.08806544000254,53416.18781784 2025-07-15,03:36:59.000,196,10978417,12885,0,1752550618,13042.291327509993,52.08806544000254,53416.201792080006 2025-07-15,03:37:00.000,196,10978368,13005,0,1752550619,13042.399108469988,52.08101631000318,53416.24371480001 2025-07-15,03:37:01.000,196,10978413,12925,0,1752550620,13042.466471569998,52.03167240000039,53416.27166328001 2025-07-15,03:37:02.000,196,10978360,12765,0,1752550621,13042.500153119989,52.02462327000103,53416.180830720004 2025-07-15,03:37:03.000,196,10978393,12605,0,1752550622,13042.540570979989,52.01757414000167,53416.22275344001 2025-07-15,03:37:04.000,196,10978371,13205,0,1752550623,13042.62140669999,51.982328490004875,53416.25768904 2025-07-15,03:37:05.000,196,10978342,12885,0,1752550624,13042.6887698,51.99642675000359,53416.25768904 2025-07-15,03:37:06.000,196,10978411,13205,0,1752550625,13042.76286920999,52.04577065999911,53416.30659888 2025-07-15,03:37:07.000,196,10978399,13125,0,1752550626,13042.83023231,52.04577065999911,53416.229740560004 2025-07-15,03:37:08.000,196,10978371,13205,0,1752550627,13042.836968619995,52.01052501000231,53416.22275344001 2025-07-15,03:37:09.000,196,10978339,12925,0,1752550628,13042.94474957999,51.982328490004875,53416.32756024 2025-07-15,03:37:10.000,196,10978390,13125,0,1752550629,13042.98516743999,51.982328490004875,53416.26467616 2025-07-15,03:37:11.000,196,10978346,12925,0,1752550630,13043.03232161,51.932984580002085,53416.28563752 2025-07-15,03:37:12.000,196,10978391,12925,0,1752550631,13043.11315733,51.96823022999888,53416.299611760005 2025-07-15,03:37:13.000,196,10978452,12885,0,1752550632,13043.119893639996,51.989377620004234,53416.27166328001 2025-07-15,03:37:14.000,196,10978428,13125,0,1752550633,13043.180520429996,52.03167240000039,53416.32756024 2025-07-15,03:37:15.000,196,10978408,13085,0,1752550634,13043.207465669992,52.01052501000231,53416.30659888 2025-07-15,03:37:16.000,196,10978391,13045,0,1752550635,13043.227674599992,51.99642675000359,53416.25768904 2025-07-15,03:37:17.000,196,10978413,12685,0,1752550636,13043.295037700002,52.00347588000295,53416.2786504 2025-07-15,03:37:18.000,196,10978395,12925,0,1752550637,13043.315246630002,52.00347588000295,53416.27166328001 2025-07-15,03:37:19.000,196,10978395,13085,0,1752550638,13043.396082350002,51.989377620004234,53416.2786504 2025-07-15,03:37:20.000,196,10978403,12965,0,1752550639,13043.416291280002,52.02462327000103,53416.26467616 2025-07-15,03:37:21.000,196,10978383,13005,0,1752550640,13043.483654379997,51.96118109999952,53416.313586 2025-07-15,03:37:22.000,196,10978359,12845,0,1752550641,13043.476918070002,51.982328490004875,53416.27166328001 2025-07-15,03:37:23.000,196,10978397,12925,0,1752550642,13043.510599619993,51.96823022999888,53416.30659888 2025-07-15,03:37:24.000,196,10978364,12965,0,1752550643,13043.537544860003,51.99642675000359,53416.32756024 2025-07-15,03:37:25.000,196,10978414,13125,0,1752550644,13043.584699029998,51.97527935999824,53416.34153448001 2025-07-15,03:37:26.000,196,10978398,13085,0,1752550645,13043.604907959998,51.989377620004234,53416.30659888 2025-07-15,03:37:27.000,196,10978363,12845,0,1752550646,13043.618380579988,52.02462327000103,53416.32057312001 2025-07-15,03:37:28.000,196,10978385,12685,0,1752550647,13043.645325819998,52.01757414000167,53416.348521600004 2025-07-15,03:37:29.000,196,10978383,12685,0,1752550648,13043.692479989993,52.03167240000039,53416.30659888 2025-07-15,03:37:30.000,196,10978410,12725,0,1752550649,13043.726161539998,52.04577065999911,53416.2786504 2025-07-15,03:37:31.000,196,10978438,12965,0,1752550650,13043.712688919994,52.052819789998466,53416.28563752 2025-07-15,03:37:32.000,196,10978407,13005,0,1752550651,13043.780052019989,52.08101631000318,53416.32756024 2025-07-15,03:37:33.000,196,10978437,12965,0,1752550652,13043.786788329999,52.08101631000318,53416.33454736 2025-07-15,03:37:34.000,196,10978411,12765,0,1752550653,13043.813733569994,52.08806544000254,53416.299611760005 2025-07-15,03:37:35.000,196,10978391,13125,0,1752550654,13043.833942499994,52.08806544000254,53416.313586 2025-07-15,03:37:36.000,196,10978445,13325,0,1752550655,13043.854151429994,52.109212830000615,53416.33454736 2025-07-15,03:37:37.000,196,10978384,12965,0,1752550656,13043.914778219994,52.12331108999933,53416.32756024 2025-07-15,03:37:38.000,196,10978420,12605,0,1752550657,13043.894569289994,52.102163700001256,53416.27166328001 2025-07-15,03:37:39.000,196,10978410,12805,0,1752550658,13043.9686687,52.102163700001256,53416.313586 2025-07-15,03:37:40.000,196,10978385,12765,0,1752550659,13043.995613939995,52.12331108999933,53416.2786504 2025-07-15,03:37:41.000,196,10978345,12845,0,1752550660,13044.02929549,52.0951145700019,53416.32756024 2025-07-15,03:37:42.000,196,10978399,13005,0,1752550661,13044.036031799995,52.13740934999805,53416.30659888 2025-07-15,03:37:43.000,196,10978385,12925,0,1752550662,13044.06971335,52.13740934999805,53416.348521600004 2025-07-15,03:37:44.000,196,10978429,13125,0,1752550663,13044.13034014,52.13036021999869,53416.2786504 2025-07-15,03:37:45.000,196,10978393,13125,0,1752550664,13044.13034014,52.158556740003405,53416.229740560004 2025-07-15,03:37:46.000,196,10978410,13205,0,1752550665,13044.170758,52.12331108999933,53416.250701920006 2025-07-15,03:37:47.000,196,10978361,13165,0,1752550666,13044.170758,52.13036021999869,53416.2786504 2025-07-15,03:37:48.000,196,10978390,12765,0,1752550667,13044.19096693,52.109212830000615,53416.2786504 2025-07-15,03:37:49.000,196,10978347,12885,0,1752550668,13044.20443954999,52.151507610004046,53416.2087792 2025-07-15,03:37:50.000,196,10978404,12805,0,1752550669,13044.19096693,52.151507610004046,53416.2087792 2025-07-15,03:37:51.000,196,10978383,13045,0,1752550670,13044.27180265,52.13036021999869,53416.19480496001 2025-07-15,03:37:52.000,196,10978356,12805,0,1752550671,13044.258330029996,52.0951145700019,53416.201792080006 2025-07-15,03:37:53.000,196,10978392,12965,0,1752550672,13044.285275269991,52.08101631000318,53416.16685648 2025-07-15,03:37:54.000,196,10978367,12885,0,1752550673,13044.298747889996,52.059868919997825,53416.17384360001 2025-07-15,03:37:55.000,196,10978392,12725,0,1752550674,13044.318956819996,52.01052501000231,53416.18781784 2025-07-15,03:37:56.000,196,10978394,12725,0,1752550675,13044.33242944,51.99642675000359,53416.17384360001 2025-07-15,03:37:57.000,196,10978373,12925,0,1752550676,13044.345902059991,51.99642675000359,53416.17384360001 2025-07-15,03:37:58.000,196,10978426,13005,0,1752550677,13044.339165749996,51.989377620004234,53416.180830720004 2025-07-15,03:37:59.000,196,10978381,13045,0,1752550678,13044.352638370001,51.96118109999952,53416.16685648 2025-07-15,03:38:00.000,196,10978313,12965,0,1752550679,13044.345902059991,51.940033710001444,53416.10397240001 2025-07-15,03:38:01.000,196,10978387,12965,0,1752550680,13044.345902059991,51.86954241000058,53416.07602392001 2025-07-15,03:38:02.000,196,10978345,12765,0,1752550681,13044.399792539996,51.86954241000058,53416.04108832 2025-07-15,03:38:03.000,196,10978402,13165,0,1752550682,13044.420001469996,51.84134589000314,53416.02711408001 2025-07-15,03:38:04.000,196,10978372,12845,0,1752550683,13044.440210399996,51.80610023999907,53416.02711408001 2025-07-15,03:38:05.000,196,10978332,13285,0,1752550684,13044.420001469996,51.77790372000163,53416.02711408001 2025-07-15,03:38:06.000,196,10978407,12725,0,1752550685,13044.440210399996,51.742658070004836,53416.05506256001 2025-07-15,03:38:07.000,196,10978424,13085,0,1752550686,13044.494100880001,51.756756330003554,53416.04807544 2025-07-15,03:38:08.000,196,10978384,12645,0,1752550687,13044.473891950001,51.742658070004836,53416.00615272001 2025-07-15,03:38:09.000,196,10978345,13325,0,1752550688,13044.500837189997,51.756756330003554,53415.9991656 2025-07-15,03:38:10.000,196,10978357,12685,0,1752550689,13044.480628259997,51.7356089399982,53415.98519136001 2025-07-15,03:38:11.000,196,10978421,13125,0,1752550690,13044.467155639992,51.763805460002914,53416.00615272001 2025-07-15,03:38:12.000,196,10978344,13005,0,1752550691,13044.473891950001,51.78495285000099,53416.013139840004 2025-07-15,03:38:13.000,196,10978403,13005,0,1752550692,13044.426737779992,51.79905110999971,53416.02711408001 2025-07-15,03:38:14.000,196,10978363,12925,0,1752550693,13044.426737779992,51.84134589000314,53415.99217848 2025-07-15,03:38:15.000,196,10978352,13165,0,1752550694,13044.393056230001,51.80610023999907,53415.98519136001 2025-07-15,03:38:16.000,196,10978364,13085,0,1752550695,13044.433474090001,51.883640669999295,53416.062049680004 2025-07-15,03:38:17.000,196,10978411,12885,0,1752550696,13044.406528849991,51.83429676000378,53416.013139840004 2025-07-15,03:38:18.000,196,10978376,12925,0,1752550697,13044.366110989991,51.876591539999936,53416.05506256001 2025-07-15,03:38:19.000,196,10978367,13005,0,1752550698,13044.359374679996,51.82724763000442,53415.9991656 2025-07-15,03:38:20.000,196,10978448,12965,0,1752550699,13044.379583609996,51.83429676000378,53416.02012696 2025-07-15,03:38:21.000,196,10978413,13045,0,1752550700,13044.440210399996,51.81314936999843,53416.013139840004 2025-07-15,03:38:22.000,196,10978386,12925,0,1752550701,13044.399792539996,51.763805460002914,53415.97121712 2025-07-15,03:38:23.000,196,10978428,13045,0,1752550702,13044.426737779992,51.81314936999843,53415.964230000005 2025-07-15,03:38:24.000,196,10978367,13125,0,1752550703,13044.480628259997,51.79200198000035,53415.95724288001 2025-07-15,03:38:25.000,196,10978393,13285,0,1752550704,13044.494100880001,51.742658070004836,53415.99217848 2025-07-15,03:38:26.000,196,10978384,12925,0,1752550705,13044.480628259997,51.72151067999948,53415.93628152001 2025-07-15,03:38:27.000,196,10978338,13045,0,1752550706,13044.480628259997,51.714461550000124,53415.95724288001 2025-07-15,03:38:28.000,196,10978403,13165,0,1752550707,13044.473891950001,51.693314160002046,53415.90833304001 2025-07-15,03:38:29.000,196,10978350,13165,0,1752550708,13044.473891950001,51.67216677000397,53415.93628152001 2025-07-15,03:38:30.000,196,10978378,12965,0,1752550709,13044.433474090001,51.67216677000397,53415.94326864 2025-07-15,03:38:31.000,196,10978324,12605,0,1752550710,13044.473891950001,51.62987199000054,53415.95025576 2025-07-15,03:38:32.000,196,10978373,13085,0,1752550711,13044.446946709992,51.62282286000118,53415.9292944 2025-07-15,03:38:33.000,196,10978358,13165,0,1752550712,13044.372847300001,51.55938068999967,53415.88737168001 2025-07-15,03:38:34.000,196,10978388,12885,0,1752550713,13044.386319919991,51.55233156000031,53415.95025576 2025-07-15,03:38:35.000,196,10978313,12645,0,1752550714,13044.318956819996,51.51003678000416,53415.88038456 2025-07-15,03:38:36.000,196,10978346,12925,0,1752550715,13044.305484199991,51.51003678000416,53415.83846184001 2025-07-15,03:38:37.000,196,10978331,13125,0,1752550716,13044.29201158,51.474791130000085,53415.76160352 2025-07-15,03:38:38.000,196,10978364,12845,0,1752550717,13044.278538959996,51.4888893899988,53415.76859064001 2025-07-15,03:38:39.000,196,10978376,12765,0,1752550718,13044.238121099996,51.43954548000329,53415.7546164 2025-07-15,03:38:40.000,196,10978331,13045,0,1752550719,13044.21117586,51.42544722000457,53415.71968080001 2025-07-15,03:38:41.000,196,10978367,13045,0,1752550720,13044.16402168999,51.418398089997936,53415.70570656 2025-07-15,03:38:42.000,196,10978319,13125,0,1752550721,13044.15054907,51.37610331000178,53415.6847452 2025-07-15,03:38:43.000,196,10978419,12805,0,1752550722,13044.096658589995,51.42544722000457,53415.71968080001 2025-07-15,03:38:44.000,196,10978406,12965,0,1752550723,13044.08318596999,51.37610331000178,53415.64980960001 2025-07-15,03:38:45.000,196,10978364,12925,0,1752550724,13044.036031799995,51.3902015700005,53415.56596416 2025-07-15,03:38:46.000,196,10978337,12605,0,1752550725,13044.00235024999,51.354955920003704,53415.64282248 2025-07-15,03:38:47.000,196,10978400,13005,0,1752550726,13043.995613939995,51.34085765999771,53415.59391264 2025-07-15,03:38:48.000,196,10978377,13085,0,1752550727,13043.955196079994,51.31266114000027,53415.5450028 2025-07-15,03:38:49.000,196,10978361,12965,0,1752550728,13043.94845977,51.27741549000348,53415.53801568 2025-07-15,03:38:50.000,196,10978349,12965,0,1752550729,13043.92151452999,51.249218969998765,53415.52404144001 2025-07-15,03:38:51.000,196,10978361,12925,0,1752550730,13043.86088773999,51.242169839999406,53415.46814448 2025-07-15,03:38:52.000,196,10978373,12965,0,1752550731,13043.867624049999,51.242169839999406,53415.461157360005 2025-07-15,03:38:53.000,196,10978351,13405,0,1752550732,13043.786788329999,51.1787276699979,53415.461157360005 2025-07-15,03:38:54.000,196,10978352,12925,0,1752550733,13043.773315709994,51.15758027999982,53415.40526040001 2025-07-15,03:38:55.000,196,10978383,13045,0,1752550734,13043.766579399999,51.17167853999854,53415.363337680006 2025-07-15,03:38:56.000,196,10978415,12925,0,1752550735,13043.759843089989,51.1434820200011,53415.38429904001 2025-07-15,03:38:57.000,196,10978412,13045,0,1752550736,13043.739634159989,51.115285500003665,53415.33538920001 2025-07-15,03:38:58.000,196,10978377,12965,0,1752550737,13043.705952609998,51.108236370004306,53415.33538920001 2025-07-15,03:38:59.000,196,10978381,12965,0,1752550738,13043.638589509988,51.09413810999831,53415.32840208 2025-07-15,03:39:00.000,196,10978363,13005,0,1752550739,13043.604907959998,51.080039849999594,53415.31442784001 2025-07-15,03:39:01.000,196,10978391,12965,0,1752550740,13043.537544860003,51.072990720000234,53415.27250512 2025-07-15,03:39:02.000,196,10978393,12765,0,1752550741,13043.456709140002,51.05184333000216,53415.244556640006 2025-07-15,03:39:03.000,196,10978390,12925,0,1752550742,13043.402818659997,51.05184333000216,53415.23756952001 2025-07-15,03:39:04.000,196,10978387,13085,0,1752550743,13043.342191869997,51.080039849999594,53415.20962104 2025-07-15,03:39:05.000,196,10978357,13245,0,1752550744,13043.268092459992,51.065941590000875,53415.21660816001 2025-07-15,03:39:06.000,196,10978368,12845,0,1752550745,13043.180520429996,51.058892460001516,53415.18865968001 2025-07-15,03:39:07.000,196,10978379,12965,0,1752550746,13043.11315733,51.080039849999594,53415.13276272 2025-07-15,03:39:08.000,196,10978414,12605,0,1752550747,13043.02558529999,51.080039849999594,53415.13276272 2025-07-15,03:39:09.000,196,10978413,12885,0,1752550748,13042.998640059996,51.080039849999594,53415.10481424 2025-07-15,03:39:10.000,196,10978368,12765,0,1752550749,13042.917804339995,51.072990720000234,53415.04193016 2025-07-15,03:39:11.000,196,10978372,13285,0,1752550750,13042.897595409995,51.08708897999895,53415.055904400004 2025-07-15,03:39:12.000,196,10978367,12925,0,1752550751,13042.877386479995,51.072990720000234,53415.00000744001 2025-07-15,03:39:13.000,196,10978395,12845,0,1752550752,13042.91106803,51.08708897999895,53414.958084720005 2025-07-15,03:39:14.000,196,10978353,13125,0,1752550753,13042.86391385999,51.058892460001516,53414.97904608001 2025-07-15,03:39:15.000,196,10978357,12765,0,1752550754,13042.87065017,51.09413810999831,53414.916162 2025-07-15,03:39:16.000,196,10978353,12885,0,1752550755,13042.917804339995,51.10118723999767,53414.93712336 2025-07-15,03:39:17.000,196,10978382,12925,0,1752550756,13042.88412278999,51.13643289000174,53414.888213520004 2025-07-15,03:39:18.000,196,10978435,12965,0,1752550757,13042.877386479995,51.13643289000174,53414.88122640001 2025-07-15,03:39:19.000,196,10978361,12965,0,1752550758,13042.8908591,51.15758027999982,53414.92314912 2025-07-15,03:39:20.000,196,10978391,12925,0,1752550759,13042.85044124,51.1787276699979,53414.839303680004 2025-07-15,03:39:21.000,196,10978372,12765,0,1752550760,13042.80328706999,51.20692419000261,53414.860265040006 2025-07-15,03:39:22.000,196,10978394,13005,0,1752550761,13042.80328706999,51.15758027999982,53414.81834232 2025-07-15,03:39:23.000,196,10978393,13285,0,1752550762,13042.78981445,51.19987506000325,53414.81135520001 2025-07-15,03:39:24.000,196,10978392,13205,0,1752550763,13042.82349599999,51.18577680000453,53414.8462908 2025-07-15,03:39:25.000,196,10978355,13085,0,1752550764,13042.87065017,51.19987506000325,53414.839303680004 2025-07-15,03:39:26.000,196,10978375,12885,0,1752550765,13042.83023231,51.21397332000197,53414.80436808 2025-07-15,03:39:27.000,196,10978405,13045,0,1752550766,13042.82349599999,51.19987506000325,53414.81135520001 2025-07-15,03:39:28.000,196,10978390,13205,0,1752550767,13042.877386479995,51.19282593000389,53414.74847112 2025-07-15,03:39:29.000,196,10978340,12885,0,1752550768,13042.86391385999,51.16462940999918,53414.76943248 2025-07-15,03:39:30.000,196,10978334,12925,0,1752550769,13042.90433171999,51.15053115000046,53414.720522640004 2025-07-15,03:39:31.000,196,10978396,12725,0,1752550770,13042.93127696,51.09413810999831,53414.72750976 2025-07-15,03:39:32.000,196,10978415,13125,0,1752550771,13042.96495850999,51.08708897999895,53414.74847112 2025-07-15,03:39:33.000,196,10978430,12925,0,1752550772,13042.998640059996,51.03069594000408,53414.73449688001 2025-07-15,03:39:34.000,196,10978362,13125,0,1752550773,13043.079475779996,50.98840116000065,53414.76943248 2025-07-15,03:39:35.000,196,10978388,13165,0,1752550774,13043.173784120001,50.91790985999978,53414.75545824 2025-07-15,03:39:36.000,196,10978408,13005,0,1752550775,13043.214201980001,50.833320300000196,53414.74847112 2025-07-15,03:39:37.000,196,10978405,12965,0,1752550776,13043.261356149997,50.833320300000196,53414.76244536001 2025-07-15,03:39:38.000,196,10978374,12725,0,1752550777,13043.315246630002,50.85446768999827,53414.73449688001 2025-07-15,03:39:39.000,196,10978398,13365,0,1752550778,13043.321982939997,50.840369429999555,53414.7764196 2025-07-15,03:39:40.000,196,10978331,12925,0,1752550779,13043.389346039992,50.82627117000084,53414.76943248 2025-07-15,03:39:41.000,196,10978324,12965,0,1752550780,13043.389346039992,50.78397639000468,53414.76244536001 2025-07-15,03:39:42.000,196,10978338,13005,0,1752550781,13043.409554969992,50.76987812999869,53414.76943248 2025-07-15,03:39:43.000,196,10978377,13045,0,1752550782,13043.449972829992,50.76282899999933,53414.80436808 2025-07-15,03:39:44.000,196,10978389,12685,0,1752550783,13043.490390689993,50.72758335000253,53414.7764196 2025-07-15,03:39:45.000,196,10978372,13125,0,1752550784,13043.463445449997,50.713485090003815,53414.76244536001 2025-07-15,03:39:46.000,196,10978396,12805,0,1752550785,13043.483654379997,50.706435960004455,53414.76244536001 2025-07-15,03:39:47.000,196,10978384,13125,0,1752550786,13043.517335930002,50.720534220003174,53414.72750976 2025-07-15,03:39:48.000,196,10978389,13085,0,1752550787,13043.490390689993,50.69233769999846,53414.75545824 2025-07-15,03:39:49.000,196,10978350,12605,0,1752550788,13043.544281169998,50.67823943999974,53414.81135520001 2025-07-15,03:39:50.000,196,10978362,13045,0,1752550789,13043.544281169998,50.69233769999846,53414.79738096 2025-07-15,03:39:51.000,196,10978375,12725,0,1752550790,13043.551017479993,50.657092050001665,53414.7764196 2025-07-15,03:39:52.000,196,10978404,13165,0,1752550791,13043.530808549993,50.67823943999974,53414.79738096 2025-07-15,03:39:53.000,196,10978419,12765,0,1752550792,13043.564490099998,50.650042920002306,53414.7764196 2025-07-15,03:39:54.000,196,10978385,12925,0,1752550793,13043.524072239998,50.6852885699991,53414.82532944 2025-07-15,03:39:55.000,196,10978403,12885,0,1752550794,13043.530808549993,50.6852885699991,53414.80436808 2025-07-15,03:39:56.000,196,10978375,13005,0,1752550795,13043.571226409993,50.6852885699991,53414.83231656001 2025-07-15,03:39:57.000,196,10978377,12805,0,1752550796,13043.591435339993,50.713485090003815,53414.839303680004 2025-07-15,03:39:58.000,196,10978379,13085,0,1752550797,13043.618380579988,50.657092050001665,53414.81135520001 2025-07-15,03:39:59.000,196,10978399,12965,0,1752550798,13043.658798439988,50.63594466000359,53414.790393840005 2025-07-15,03:40:00.000,196,10978451,13005,0,1752550799,13043.726161539998,50.664141180001025,53414.88122640001 2025-07-15,03:40:01.000,196,10978400,12965,0,1752550800,13043.739634159989,50.6852885699991,53414.82532944 2025-07-15,03:40:02.000,196,10978361,13245,0,1752550801,13043.766579399999,50.671190310000384,53414.83231656001 2025-07-15,03:40:03.000,196,10978331,12885,0,1752550802,13043.813733569994,50.671190310000384,53414.839303680004 2025-07-15,03:40:04.000,196,10978395,12925,0,1752550803,13043.86088773999,50.64299379000295,53414.80436808 2025-07-15,03:40:05.000,196,10978401,12925,0,1752550804,13043.894569289994,50.664141180001025,53414.81135520001 2025-07-15,03:40:06.000,196,10978414,12925,0,1752550805,13043.975405009995,50.664141180001025,53414.83231656001 2025-07-15,03:40:07.000,196,10978391,13045,0,1752550806,13044.04950442,50.62184640000487,53414.76244536001 2025-07-15,03:40:08.000,196,10978375,13205,0,1752550807,13044.076449659995,50.62889553000423,53414.82532944 2025-07-15,03:40:09.000,196,10978396,12925,0,1752550808,13044.19096693,50.650042920002306,53414.8462908 2025-07-15,03:40:10.000,196,10978379,12645,0,1752550809,13044.278538959996,50.64299379000295,53414.839303680004 2025-07-15,03:40:11.000,196,10978340,13045,0,1752550810,13044.352638370001,50.62889553000423,53414.81135520001 2025-07-15,03:40:12.000,196,10978392,13045,0,1752550811,13044.426737779992,50.551355100004,53414.916162 2025-07-15,03:40:13.000,196,10978378,13085,0,1752550812,13044.541255049997,50.57955162000144,53414.839303680004 2025-07-15,03:40:14.000,196,10978436,12965,0,1752550813,13044.628827079992,50.5866007500008,53414.90218776001 2025-07-15,03:40:15.000,196,10978369,13205,0,1752550814,13044.696190180002,50.551355100004,53414.86725216 2025-07-15,03:40:16.000,196,10978387,12725,0,1752550815,13044.723135419998,50.55840423000336,53414.86725216 2025-07-15,03:40:17.000,196,10978410,13005,0,1752550816,13044.770289589993,50.59364988000016,53414.89520064 2025-07-15,03:40:18.000,196,10978408,12885,0,1752550817,13044.817443759988,50.5866007500008,53414.88122640001 2025-07-15,03:40:19.000,196,10978380,13125,0,1752550818,13044.918488409989,50.57955162000144,53414.909174880006 2025-07-15,03:40:20.000,196,10978420,13125,0,1752550819,13044.958906269989,50.56545336000272,53414.99302032 2025-07-15,03:40:21.000,196,10978411,13125,0,1752550820,13044.999324129989,50.55840423000336,53414.93712336 2025-07-15,03:40:22.000,196,10978352,13045,0,1752550821,13045.066687229999,50.57955162000144,53414.93712336 2025-07-15,03:40:23.000,196,10978346,12965,0,1752550822,13045.113841399994,50.55840423000336,53414.93712336 2025-07-15,03:40:24.000,196,10978396,13165,0,1752550823,13045.174468189995,50.56545336000272,53414.97904608001 2025-07-15,03:40:25.000,196,10978384,12925,0,1752550824,13045.255303909995,50.52315857999929,53414.99302032 2025-07-15,03:40:26.000,196,10978428,13205,0,1752550825,13045.36308486999,50.45971640999778,53415.04891728001 2025-07-15,03:40:27.000,196,10978406,12885,0,1752550826,13045.47086583,50.49496206000185,53415.06289152 2025-07-15,03:40:28.000,196,10978387,12725,0,1752550827,13045.585383099991,50.41037250000227,53415.076865760006 2025-07-15,03:40:29.000,196,10978405,13085,0,1752550828,13045.720109299997,50.36102858999948,53415.08385288 2025-07-15,03:40:30.000,196,10978393,12885,0,1752550829,13045.915462290002,50.3398812000014,53415.08385288 2025-07-15,03:40:31.000,196,10978433,12885,0,1752550830,13046.029979559993,50.255291640001815,53415.11180136 2025-07-15,03:40:32.000,196,10978410,12925,0,1752550831,13046.164705759998,50.23414425000374,53415.13974984 2025-07-15,03:40:33.000,196,10978325,13285,0,1752550832,13046.27922302999,50.17070208000223,53415.174685440004 2025-07-15,03:40:34.000,196,10978378,13125,0,1752550833,13046.38700399,50.1284072999988,53415.18865968001 2025-07-15,03:40:35.000,196,10978390,13165,0,1752550834,13046.474576019995,50.064965130004566,53415.223595280004 2025-07-15,03:40:36.000,196,10978416,12685,0,1752550835,13046.555411739995,50.00152296000306,53415.27250512 2025-07-15,03:40:37.000,196,10978432,12605,0,1752550836,13046.60930222,49.98742470000434,53415.244556640006 2025-07-15,03:40:38.000,196,10978415,12925,0,1752550837,13046.69013794,49.95922817999963,53415.3004536 2025-07-15,03:40:39.000,196,10978375,12685,0,1752550838,13046.744028419991,49.89578600999812,53415.27250512 2025-07-15,03:40:40.000,196,10978397,12765,0,1752550839,13046.824864139991,49.82529471000453,53415.34936344 2025-07-15,03:40:41.000,196,10978455,12805,0,1752550840,13046.885490929992,49.83234384000389,53415.342376320004 2025-07-15,03:40:42.000,196,10978370,12765,0,1752550841,13046.946117719992,49.7829999300011,53415.38429904001 2025-07-15,03:40:43.000,196,10978411,12925,0,1752550842,13046.959590339997,49.75480341000366,53415.391286160004 2025-07-15,03:40:44.000,196,10978372,12765,0,1752550843,13047.020217129997,49.72660688999895,53415.440196 2025-07-15,03:40:45.000,196,10978365,12845,0,1752550844,13047.074107610002,49.70545950000087,53415.412247520006 2025-07-15,03:40:46.000,196,10978425,13045,0,1752550845,13047.161679639998,49.69136124000215,53415.412247520006 2025-07-15,03:40:47.000,196,10978368,13165,0,1752550846,13047.215570119988,49.627919070000644,53415.44718312 2025-07-15,03:40:48.000,196,10978380,12965,0,1752550847,13047.303142149998,49.58562429000449,53415.48910584 2025-07-15,03:40:49.000,196,10978387,13045,0,1752550848,13047.350296319994,49.564476899999136,53415.43320888001 2025-07-15,03:40:50.000,196,10978385,12805,0,1752550849,13047.424395729999,49.54332951000106,53415.52404144001 2025-07-15,03:40:51.000,196,10978395,13125,0,1752550850,13047.47828620999,49.51513299000362,53415.531028560006 2025-07-15,03:40:52.000,196,10978409,12725,0,1752550851,13047.53891299999,49.51513299000362,53415.60089976001 2025-07-15,03:40:53.000,196,10978381,12765,0,1752550852,13047.64669396,49.5010347300049,53415.58692552 2025-07-15,03:40:54.000,196,10978386,12965,0,1752550853,13047.68037550999,49.45873995000147,53415.614874 2025-07-15,03:40:55.000,196,10978387,12925,0,1752550854,13047.76794754,49.45873995000147,53415.64980960001 2025-07-15,03:40:56.000,196,10978371,13005,0,1752550855,13047.835310639995,49.40234690999932,53415.65679672 2025-07-15,03:40:57.000,196,10978397,12605,0,1752550856,13047.88920112,49.42349430000468,53415.65679672 2025-07-15,03:40:58.000,196,10978365,12765,0,1752550857,13047.943091599991,49.37415039000189,53415.677758080004 2025-07-15,03:40:59.000,196,10978359,13325,0,1752550858,13048.010454700001,49.338904739997815,53415.71968080001 2025-07-15,03:41:00.000,196,10978367,13045,0,1752550859,13048.050872560001,49.29660996000166,53415.6847452 2025-07-15,03:41:01.000,196,10978402,13045,0,1752550860,13048.050872560001,49.268413440004224,53415.76160352 2025-07-15,03:41:02.000,196,10978419,12685,0,1752550861,13048.071081490001,49.23316779000015,53415.76859064001 2025-07-15,03:41:03.000,196,10978367,12925,0,1752550862,13048.091290420001,49.268413440004224,53415.796539120005 2025-07-15,03:41:04.000,196,10978401,13365,0,1752550863,13048.098026729996,49.190873010004,53415.78955200001 2025-07-15,03:41:05.000,196,10978357,13285,0,1752550864,13048.104763039992,49.169725619998644,53415.77557776 2025-07-15,03:41:06.000,196,10978415,12805,0,1752550865,13048.111499350001,49.11333258000377,53415.83147472 2025-07-15,03:41:07.000,196,10978396,12925,0,1752550866,13048.111499350001,49.10628345000441,53415.8244876 2025-07-15,03:41:08.000,196,10978381,12925,0,1752550867,13048.104763039992,49.09923431999778,53415.83147472 2025-07-15,03:41:09.000,196,10978375,12805,0,1752550868,13048.084554109992,49.09218518999842,53415.87339744 2025-07-15,03:41:10.000,196,10978383,13125,0,1752550869,13048.118235659997,49.05693954000162,53415.87339744 2025-07-15,03:41:11.000,196,10978404,12965,0,1752550870,13048.165389829992,49.028743020004185,53415.894358800004 2025-07-15,03:41:12.000,196,10978405,13005,0,1752550871,13048.172126140002,49.021693890004826,53415.90134592 2025-07-15,03:41:13.000,196,10978397,12765,0,1752550872,13048.192335070002,49.00054649999947,53415.9292944 2025-07-15,03:41:14.000,196,10978402,13005,0,1752550873,13048.246225549992,48.986448240000755,53415.92230728 2025-07-15,03:41:15.000,196,10978401,12885,0,1752550874,13048.266434479992,48.95825172000332,53415.915320160006 2025-07-15,03:41:16.000,196,10978402,13125,0,1752550875,13048.226016619992,48.95825172000332,53415.95724288001 2025-07-15,03:41:17.000,196,10978405,13005,0,1752550876,13048.246225549992,48.95825172000332,53415.93628152001 2025-07-15,03:41:18.000,196,10978392,12885,0,1752550877,13048.232752930002,48.979399110001395,53415.95724288001 2025-07-15,03:41:19.000,196,10978397,12925,0,1752550878,13048.205807689992,48.95825172000332,53416.02711408001 2025-07-15,03:41:20.000,196,10978421,13125,0,1752550879,13048.219280309997,48.95120259000396,53416.04108832 2025-07-15,03:41:21.000,196,10978407,13085,0,1752550880,13048.219280309997,48.95825172000332,53416.02711408001 2025-07-15,03:41:22.000,196,10978424,13285,0,1752550881,13048.165389829992,48.95120259000396,53416.09698528 2025-07-15,03:41:23.000,196,10978427,13085,0,1752550882,13048.118235659997,48.95120259000396,53416.083011040006 2025-07-15,03:41:24.000,196,10978432,13005,0,1752550883,13048.071081490001,48.937104329997965,53416.04108832 2025-07-15,03:41:25.000,196,10978400,13005,0,1752550884,13048.044136249991,48.923006069999246,53416.0690368 2025-07-15,03:41:26.000,196,10978408,13125,0,1752550885,13047.963300529991,48.9441534600046,53416.12493376001 2025-07-15,03:41:27.000,196,10978432,13125,0,1752550886,13047.956564219996,48.930055199998606,53416.12493376001 2025-07-15,03:41:28.000,196,10978375,13125,0,1752550887,13047.86899219,48.88776042000245,53416.15288224001 2025-07-15,03:41:29.000,196,10978410,13005,0,1752550888,13047.82183801999,48.86661303000437,53416.15288224001 2025-07-15,03:41:30.000,196,10978381,13005,0,1752550889,13047.76794754,48.810219990002224,53416.18781784 2025-07-15,03:41:31.000,196,10978382,12805,0,1752550890,13047.78142015999,48.78907260000415,53416.131920880005 2025-07-15,03:41:32.000,196,10978375,12965,0,1752550891,13047.78142015999,48.796121730003506,53416.14589512 2025-07-15,03:41:33.000,196,10978394,13245,0,1752550892,13047.774683849995,48.732679560002,53416.21576632 2025-07-15,03:41:34.000,196,10978405,13045,0,1752550893,13047.754474919995,48.71858130000328,53416.19480496001 2025-07-15,03:41:35.000,196,10978431,13205,0,1752550894,13047.74773861,48.66923739000049,53416.17384360001 2025-07-15,03:41:36.000,196,10978391,12885,0,1752550895,13047.78815647,48.64104087000305,53416.19480496001 2025-07-15,03:41:37.000,196,10978358,13085,0,1752550896,13047.80162908999,48.6198934799977,53416.18781784 2025-07-15,03:41:38.000,196,10978433,13045,0,1752550897,13047.80162908999,48.570549570002186,53416.229740560004 2025-07-15,03:41:39.000,196,10978406,12965,0,1752550898,13047.86225587999,48.55645131000347,53416.131920880005 2025-07-15,03:41:40.000,196,10978394,12965,0,1752550899,13047.94982791,48.54940218000411,53416.24371480001 2025-07-15,03:41:41.000,196,10978410,12965,0,1752550900,13048.023927319991,48.521205659999396,53416.22275344001 2025-07-15,03:41:42.000,196,10978413,12805,0,1752550901,13048.057608869996,48.45776348999789,53416.250701920006 2025-07-15,03:41:43.000,196,10978405,12925,0,1752550902,13048.124971969992,48.46481262000452,53416.23672768 2025-07-15,03:41:44.000,196,10978375,13125,0,1752550903,13048.185598759992,48.38022305999766,53416.2786504 2025-07-15,03:41:45.000,196,10978347,13005,0,1752550904,13048.246225549992,48.387272190004296,53416.29262464001 2025-07-15,03:41:46.000,196,10978405,12925,0,1752550905,13048.313588650002,48.359075669999584,53416.2786504 2025-07-15,03:41:47.000,196,10978386,13045,0,1752550906,13048.380951749998,48.32383002000279,53416.348521600004 2025-07-15,03:41:48.000,196,10978422,12685,0,1752550907,13048.401160679998,48.295633499998075,53416.33454736 2025-07-15,03:41:49.000,196,10978400,12805,0,1752550908,13048.468523779993,48.27448611,53416.369482960006 2025-07-15,03:41:50.000,196,10978411,12965,0,1752550909,13048.542623189998,48.24628959000256,53416.39044432001 2025-07-15,03:41:51.000,196,10978418,13325,0,1752550910,13048.589777359994,48.26038785000128,53416.3834572 2025-07-15,03:41:52.000,196,10978440,13085,0,1752550911,13048.663876769999,48.2392404600032,53416.40441856 2025-07-15,03:41:53.000,196,10978425,13085,0,1752550912,13048.690822009994,48.175798290001694,53416.48127688 2025-07-15,03:41:54.000,196,10978416,12805,0,1752550913,13048.751448799994,48.168749160002335,53416.50922536001 2025-07-15,03:41:55.000,196,10978387,13005,0,1752550914,13048.812075589994,48.14760177000426,53416.48127688 2025-07-15,03:41:56.000,196,10978453,12885,0,1752550915,13048.83902082999,48.119405249999545,53416.55114808 2025-07-15,03:41:57.000,196,10978395,13285,0,1752550916,13048.892911309995,48.112356120000186,53416.537173840006 2025-07-15,03:41:58.000,196,10978374,12965,0,1752550917,13048.913120239995,48.09825786000147,53416.49525112 2025-07-15,03:41:59.000,196,10978318,12885,0,1752550918,13048.973747029995,48.08415960000275,53416.5231996 2025-07-15,03:42:00.000,196,10978407,12965,0,1752550919,13048.96027440999,48.06301221000467,53416.537173840006 2025-07-15,03:42:01.000,196,10978414,12925,0,1752550920,13048.993955959995,48.07006134000403,53416.60005792 2025-07-15,03:42:02.000,196,10978449,12925,0,1752550921,13049.00069226999,48.09120873000211,53416.62101928 2025-07-15,03:42:03.000,196,10978338,12925,0,1752550922,13049.00742858,48.08415960000275,53416.55114808 2025-07-15,03:42:04.000,196,10978402,13165,0,1752550923,13049.00069226999,48.07006134000403,53416.57909656001 2025-07-15,03:42:05.000,196,10978389,13165,0,1752550924,13049.02090119999,48.07711047000339,53416.62101928 2025-07-15,03:42:06.000,196,10978413,13205,0,1752550925,13049.02763751,48.07006134000403,53416.634993520005 2025-07-15,03:42:07.000,196,10978409,13125,0,1752550926,13049.034373819995,48.07711047000339,53416.64198064 2025-07-15,03:42:08.000,196,10978414,13005,0,1752550927,13049.054582749995,48.07711047000339,53416.662942 2025-07-15,03:42:09.000,196,10978411,13325,0,1752550928,13049.02763751,48.09120873000211,53416.67691624001 2025-07-15,03:42:10.000,196,10978401,13005,0,1752550929,13049.00069226999,48.07711047000339,53416.67691624001 2025-07-15,03:42:11.000,196,10978405,12805,0,1752550930,13048.973747029995,48.07711047000339,53416.69787760001 2025-07-15,03:42:12.000,196,10978395,12965,0,1752550931,13048.933329169995,48.05596307999804,53416.732813200004 2025-07-15,03:42:13.000,196,10978386,12765,0,1752550932,13048.90638393,48.04891394999868,53416.683903360004 2025-07-15,03:42:14.000,196,10978389,13165,0,1752550933,13048.913120239995,48.01366830000188,53416.67691624001 2025-07-15,03:42:15.000,196,10978419,13085,0,1752550934,13048.886175,48.01366830000188,53416.704864720006 2025-07-15,03:42:16.000,196,10978375,12685,0,1752550935,13048.82554821,47.985471780004445,53416.76076168 2025-07-15,03:42:17.000,196,10978378,13045,0,1752550936,13048.79860296999,47.97137351999845,53416.7677488 2025-07-15,03:42:18.000,196,10978385,13125,0,1752550937,13048.731239869994,47.97842264999781,53416.77473592001 2025-07-15,03:42:19.000,196,10978415,12925,0,1752550938,13048.75818510999,47.943177000001015,53416.78172304 2025-07-15,03:42:20.000,196,10978396,12605,0,1752550939,13048.751448799994,47.943177000001015,53416.79569728001 2025-07-15,03:42:21.000,196,10978439,12605,0,1752550940,13048.69755831999,47.90793135000422,53416.83063288 2025-07-15,03:42:22.000,196,10978419,12845,0,1752550941,13048.704294629999,47.92202961000294,53416.79569728001 2025-07-15,03:42:23.000,196,10978429,13125,0,1752550942,13048.711030939994,47.87268570000015,53416.78172304 2025-07-15,03:42:24.000,196,10978456,12765,0,1752550943,13048.71776724999,47.82334179000463,53416.74678744001 2025-07-15,03:42:25.000,196,10978368,12965,0,1752550944,13048.704294629999,47.82334179000463,53416.82364576001 2025-07-15,03:42:26.000,196,10978406,13085,0,1752550945,13048.71776724999,47.759899620003125,53416.84460712001 2025-07-15,03:42:27.000,196,10978406,13005,0,1752550946,13048.751448799994,47.7810470100012,53416.872555600006 2025-07-15,03:42:28.000,196,10978415,13165,0,1752550947,13048.73797617999,47.752850490003766,53416.83063288 2025-07-15,03:42:29.000,196,10978420,12885,0,1752550948,13048.71776724999,47.73875222999777,53416.87954272 2025-07-15,03:42:30.000,196,10978405,12925,0,1752550949,13048.724503559999,47.752850490003766,53416.88652984 2025-07-15,03:42:31.000,196,10978393,13205,0,1752550950,13048.670613079994,47.68940832000226,53416.85858136 2025-07-15,03:42:32.000,196,10978419,13005,0,1752550951,13048.657140459989,47.66121180000482,53416.83063288 2025-07-15,03:42:33.000,196,10978396,12885,0,1752550952,13048.623458909999,47.654162669998186,53416.83063288 2025-07-15,03:42:34.000,196,10978410,12725,0,1752550953,13048.643667839999,47.583671370004595,53416.87954272 2025-07-15,03:42:35.000,196,10978414,12725,0,1752550954,13048.663876769999,47.61186789000203,53416.89351696001 2025-07-15,03:42:36.000,196,10978381,13125,0,1752550955,13048.616722599989,47.590720500003954,53416.86556848001 2025-07-15,03:42:37.000,196,10978402,12765,0,1752550956,13048.569568429994,47.56252397999924,53416.93543968 2025-07-15,03:42:38.000,196,10978423,13005,0,1752550957,13048.535886879989,47.60481876000267,53416.89351696001 2025-07-15,03:42:39.000,196,10978385,12925,0,1752550958,13048.522414259998,47.59776963000331,53416.9074912 2025-07-15,03:42:40.000,196,10978448,12805,0,1752550959,13048.502205329998,47.62596615000075,53416.872555600006 2025-07-15,03:42:41.000,196,10978465,13005,0,1752550960,13048.475260089988,47.62596615000075,53416.83762 2025-07-15,03:42:42.000,196,10978401,12885,0,1752550961,13048.502205329998,47.63301528000011,53416.900504080004 2025-07-15,03:42:43.000,196,10978414,13125,0,1752550962,13048.481996399998,47.6823591900029,53416.83063288 2025-07-15,03:42:44.000,196,10978437,12965,0,1752550963,13048.569568429994,47.67531006000354,53416.81665864 2025-07-15,03:42:45.000,196,10978421,12845,0,1752550964,13048.549359499993,47.69645745000162,53416.91447832001 2025-07-15,03:42:46.000,196,10978372,12925,0,1752550965,13048.589777359994,47.73170309999841,53416.88652984 2025-07-15,03:42:47.000,196,10978398,12765,0,1752550966,13048.650404149994,47.74580136000441,53416.88652984 2025-07-15,03:42:48.000,196,10978360,13245,0,1752550967,13048.704294629999,47.717604839999694,53416.87954272 2025-07-15,03:42:49.000,196,10978380,12885,0,1752550968,13048.75818510999,47.72465396999905,53416.94242680001 2025-07-15,03:42:50.000,196,10978399,12965,0,1752550969,13048.79860296999,47.752850490003766,53416.96338816001 2025-07-15,03:42:51.000,196,10978456,13045,0,1752550970,13048.86596607,47.752850490003766,53416.970375280005 2025-07-15,03:42:52.000,196,10978415,12885,0,1752550971,13048.913120239995,47.766948750002484,53416.91447832001 2025-07-15,03:42:53.000,196,10978408,13045,0,1752550972,13049.00742858,47.759899620003125,53416.9773624 2025-07-15,03:42:54.000,196,10978389,13005,0,1752550973,13049.06805537,47.73875222999777,53416.94242680001 2025-07-15,03:42:55.000,196,10978389,13285,0,1752550974,13049.16910002,47.759899620003125,53416.98434952 2025-07-15,03:42:56.000,196,10978453,12965,0,1752550975,13049.256672049996,47.79514526999992,53417.01229800001 2025-07-15,03:42:57.000,196,10978405,13045,0,1752550976,13049.337507769997,47.77399788000184,53417.0472336 2025-07-15,03:42:58.000,196,10978405,13005,0,1752550977,13049.391398250002,47.83039092000399,53417.02627224 2025-07-15,03:42:59.000,196,10978408,12725,0,1752550978,13049.505915519992,47.78809614000056,53417.06120784001 2025-07-15,03:43:00.000,196,10978434,12965,0,1752550979,13049.600223859998,47.752850490003766,53417.068194960004 2025-07-15,03:43:01.000,196,10978401,13045,0,1752550980,13049.681059579998,47.79514526999992,53417.05422072 2025-07-15,03:43:02.000,196,10978412,12885,0,1752550981,13049.809049469994,47.77399788000184,53417.11011768001 2025-07-15,03:43:03.000,196,10978425,13085,0,1752550982,13049.869676259994,47.73875222999777,53417.10313056 2025-07-15,03:43:04.000,196,10978435,13125,0,1752550983,13049.97745721999,47.74580136000441,53417.12409192 2025-07-15,03:43:05.000,196,10978419,12685,0,1752550984,13050.08523818,47.73875222999777,53417.1171048 2025-07-15,03:43:06.000,196,10978404,12565,0,1752550985,13050.193019139995,47.6823591900029,53417.1520404 2025-07-15,03:43:07.000,196,10978433,12845,0,1752550986,13050.32774534,47.68940832000226,53417.186976000005 2025-07-15,03:43:08.000,196,10978400,12965,0,1752550987,13050.395108439996,47.67531006000354,53417.256847200006 2025-07-15,03:43:09.000,196,10978367,12965,0,1752550988,13050.469207850001,47.61186789000203,53417.26383432 2025-07-15,03:43:10.000,196,10978386,13045,0,1752550989,13050.570252500002,47.62596615000075,53417.27082144 2025-07-15,03:43:11.000,196,10978394,13125,0,1752550990,13050.610670360002,47.5695731099986,53417.32671840001 2025-07-15,03:43:12.000,196,10978394,12845,0,1752550991,13050.691506080002,47.54842572000052,53417.361654 2025-07-15,03:43:13.000,196,10978395,13165,0,1752550992,13050.731923940002,47.54842572000052,53417.375628240006 2025-07-15,03:43:14.000,196,10978422,12885,0,1752550993,13050.785814419993,47.54842572000052,53417.375628240006 2025-07-15,03:43:15.000,196,10978387,13245,0,1752550994,13050.832968590003,47.527278330002446,53417.41755096001 2025-07-15,03:43:16.000,196,10978369,12965,0,1752550995,13050.873386449988,47.50613094000437,53417.424538080006 2025-07-15,03:43:17.000,196,10978396,13245,0,1752550996,13050.913804309988,47.45678703000158,53417.424538080006 2025-07-15,03:43:18.000,196,10978352,12645,0,1752550997,13050.920540619998,47.46383616000094,53417.46646080001 2025-07-15,03:43:19.000,196,10978358,12925,0,1752550998,13050.947485859993,47.44973790000222,53417.55030624 2025-07-15,03:43:20.000,196,10978404,12925,0,1752550999,13050.974431099989,47.4356396400035,53417.53633200001 2025-07-15,03:43:21.000,196,10978361,13045,0,1752551000,13051.035057889989,47.42859051000414,53417.571267600004 2025-07-15,03:43:22.000,196,10978385,12805,0,1752551001,13051.082212059999,47.42859051000414,53417.62017744 2025-07-15,03:43:23.000,196,10978393,12965,0,1752551002,13051.082212059999,47.39334486000007,53417.61319032001 2025-07-15,03:43:24.000,196,10978392,12805,0,1752551003,13051.129366229994,47.37924660000135,53417.61319032001 2025-07-15,03:43:25.000,196,10978385,12805,0,1752551004,13051.19672932999,47.37219747000199,53417.69703576 2025-07-15,03:43:26.000,196,10978397,12765,0,1752551005,13051.22367457,47.38629573000071,53417.7459456 2025-07-15,03:43:27.000,196,10978387,12925,0,1752551006,13051.189993019994,47.37924660000135,53417.73197136001 2025-07-15,03:43:28.000,196,10978426,12765,0,1752551007,13051.22367457,47.37924660000135,53417.75293272001 2025-07-15,03:43:29.000,196,10978356,12845,0,1752551008,13051.21693825999,47.42154138000478,53417.77389408 2025-07-15,03:43:30.000,196,10978395,12805,0,1752551009,13051.210201949994,47.40744311999879,53417.77389408 2025-07-15,03:43:31.000,196,10978354,13085,0,1752551010,13051.21693825999,47.4356396400035,53417.8158168 2025-07-15,03:43:32.000,196,10978353,12965,0,1752551011,13051.250619809995,47.41449224999815,53417.80184256001 2025-07-15,03:43:33.000,196,10978377,12925,0,1752551012,13051.23714718999,47.40039398999943,53417.87870088001 2025-07-15,03:43:34.000,196,10978376,13045,0,1752551013,13051.25735611999,47.40744311999879,53417.82979104001 2025-07-15,03:43:35.000,196,10978402,12965,0,1752551014,13051.23714718999,47.4356396400035,53417.86472664 2025-07-15,03:43:36.000,196,10978394,13005,0,1752551015,13051.22367457,47.46383616000094,53417.906649360004 2025-07-15,03:43:37.000,196,10978393,12925,0,1752551016,13051.21693825999,47.477934419999656,53417.93459784 2025-07-15,03:43:38.000,196,10978416,12885,0,1752551017,13051.21693825999,47.51318007000373,53417.93459784 2025-07-15,03:43:39.000,196,10978355,12645,0,1752551018,13051.210201949994,47.527278330002446,53417.93459784 2025-07-15,03:43:40.000,196,10978379,12845,0,1752551019,13051.20346564,47.52022920000309,53417.976520560005 2025-07-15,03:43:41.000,196,10978374,12925,0,1752551020,13051.17652039999,47.583671370004595,53417.927610720006 2025-07-15,03:43:42.000,196,10978399,12725,0,1752551021,13051.163047779999,47.56252397999924,53418.00446904 2025-07-15,03:43:43.000,196,10978377,13005,0,1752551022,13051.18325671,47.541376590001164,53418.025430400005 2025-07-15,03:43:44.000,196,10978420,13085,0,1752551023,13051.25735611999,47.57662223999796,53418.01844328001 2025-07-15,03:43:45.000,196,10978410,12965,0,1752551024,13051.26409243,47.56252397999924,53418.03940464001 2025-07-15,03:43:46.000,196,10978347,13125,0,1752551025,13051.28430136,47.534327460001805,53418.10228872 2025-07-15,03:43:47.000,196,10978434,13005,0,1752551026,13051.31798290999,47.51318007000373,53418.08831448001 2025-07-15,03:43:48.000,196,10978395,12725,0,1752551027,13051.311246599995,47.55547484999988,53418.12325008 2025-07-15,03:43:49.000,196,10978409,12845,0,1752551028,13051.33819183999,47.56252397999924,53418.15818568 2025-07-15,03:43:50.000,196,10978444,13085,0,1752551029,13051.35840076999,47.583671370004595,53418.08132736 2025-07-15,03:43:51.000,196,10978400,12965,0,1752551030,13051.42576387,47.56252397999924,53418.16517280001 2025-07-15,03:43:52.000,196,10978402,13045,0,1752551031,13051.46618173,47.55547484999988,53418.16517280001 2025-07-15,03:43:53.000,196,10978389,12965,0,1752551032,13051.472918039995,47.54842572000052,53418.17215992 2025-07-15,03:43:54.000,196,10978419,12925,0,1752551033,13051.52007220999,47.527278330002446,53418.193121280005 2025-07-15,03:43:55.000,196,10978435,12885,0,1752551034,13051.573962689996,47.527278330002446,53418.17914704 2025-07-15,03:43:56.000,196,10978424,12805,0,1752551035,13051.580698999991,47.51318007000373,53418.15818568 2025-07-15,03:43:57.000,196,10978401,13045,0,1752551036,13051.58743531,47.4708852900003,53418.22106976 2025-07-15,03:43:58.000,196,10978396,12965,0,1752551037,13051.634589479996,47.46383616000094,53418.25600536001 2025-07-15,03:43:59.000,196,10978381,12765,0,1752551038,13051.708688890001,47.44268877000286,53418.262992480006 2025-07-15,03:44:00.000,196,10978423,13045,0,1752551039,13051.749106750001,47.484983549999015,53418.27696672 2025-07-15,03:44:01.000,196,10978401,12965,0,1752551040,13051.769315680001,47.45678703000158,53418.30491520001 2025-07-15,03:44:02.000,196,10978414,12765,0,1752551041,13051.843415089992,47.42154138000478,53418.34683792 2025-07-15,03:44:03.000,196,10978400,12885,0,1752551042,13051.850151400002,47.42859051000414,53418.37478640001 2025-07-15,03:44:04.000,196,10978383,12965,0,1752551043,13051.890569260002,47.41449224999815,53418.40273488001 2025-07-15,03:44:05.000,196,10978479,13045,0,1752551044,13051.917514499997,47.38629573000071,53418.43767048 2025-07-15,03:44:06.000,196,10978408,12685,0,1752551045,13051.978141289997,47.40039398999943,53418.43767048 2025-07-15,03:44:07.000,196,10978415,12845,0,1752551046,13052.032031770003,47.32990268999856,53418.45164472001 2025-07-15,03:44:08.000,196,10978436,12725,0,1752551047,13052.092658559988,47.28760791000241,53418.5145288 2025-07-15,03:44:09.000,196,10978427,12885,0,1752551048,13052.173494279989,47.28760791000241,53418.54247728001 2025-07-15,03:44:10.000,196,10978350,13005,0,1752551049,13052.234121069989,47.245313129998976,53418.55645152 2025-07-15,03:44:11.000,196,10978418,12845,0,1752551050,13052.328429409994,47.20301835000282,53418.528503040005 2025-07-15,03:44:12.000,196,10978420,12925,0,1752551051,13052.40252882,47.19596922000346,53418.59138712001 2025-07-15,03:44:13.000,196,10978393,12885,0,1752551052,13052.47662822999,47.1889200900041,53418.67523256 2025-07-15,03:44:14.000,196,10978433,12765,0,1752551053,13052.530518709995,47.15367444000003,53418.66125832 2025-07-15,03:44:15.000,196,10978389,12925,0,1752551054,13052.60461812,47.13957618000131,53418.62632272 2025-07-15,03:44:16.000,196,10978383,12925,0,1752551055,13052.68545384,47.09023226999852,53418.68221968 2025-07-15,03:44:17.000,196,10978391,13045,0,1752551056,13052.732608009996,47.083183139999164,53418.73811664001 2025-07-15,03:44:18.000,196,10978388,12885,0,1752551057,13052.813443729996,47.10433053000452,53418.75209088 2025-07-15,03:44:19.000,196,10978448,13045,0,1752551058,13052.907752070001,47.11137966000388,53418.80798784001 2025-07-15,03:44:20.000,196,10978362,12805,0,1752551059,13053.035741959997,47.09023226999852,53418.814974960005 2025-07-15,03:44:21.000,196,10978369,12925,0,1752551060,13053.082896129992,47.05498662000173,53418.8289492 2025-07-15,03:44:22.000,196,10978399,13245,0,1752551061,13053.217622329998,46.99859357999958,53418.863884800005 2025-07-15,03:44:23.000,196,10978405,12845,0,1752551062,13053.311930669988,47.0126918399983,53418.8988204 2025-07-15,03:44:24.000,196,10978407,12885,0,1752551063,13053.493811039989,46.9774461900015,53418.94074312 2025-07-15,03:44:25.000,196,10978393,12845,0,1752551064,13053.601591999999,46.949249670004065,53418.94074312 2025-07-15,03:44:26.000,196,10978391,12805,0,1752551065,13053.729581889995,46.949249670004065,53418.9686916 2025-07-15,03:44:27.000,196,10978416,12965,0,1752551066,13053.871044399995,46.899905760001275,53418.98965296 2025-07-15,03:44:28.000,196,10978383,12925,0,1752551067,13053.97882535999,46.857610979997844,53419.0385628 2025-07-15,03:44:29.000,196,10978378,12805,0,1752551068,13054.160705729992,46.82236533000105,53419.06651128 2025-07-15,03:44:30.000,196,10978450,13125,0,1752551069,13054.281959309992,46.78711968000425,53419.09445976001 2025-07-15,03:44:31.000,196,10978401,13205,0,1752551070,13054.356058719997,46.78007055000489,53419.080485520004 2025-07-15,03:44:32.000,196,10978401,13125,0,1752551071,13054.531202779988,46.75892315999954,53419.13638248 2025-07-15,03:44:33.000,196,10978363,12645,0,1752551072,13054.585093259993,46.75892315999954,53419.150356720005 2025-07-15,03:44:34.000,196,10978397,12805,0,1752551073,13054.726555769994,46.667284470000595,53419.25516352 2025-07-15,03:44:35.000,196,10978408,13085,0,1752551074,13054.8814909,46.62498969000444,53419.25516352 2025-07-15,03:44:36.000,196,10978397,12885,0,1752551075,13054.98253555,46.6320388200038,53419.26215064001 2025-07-15,03:44:37.000,196,10978412,13045,0,1752551076,13055.14420699,46.58269491000101,53419.27612488 2025-07-15,03:44:38.000,196,10978417,12965,0,1752551077,13055.285669500001,46.55449839000357,53419.318047600005 2025-07-15,03:44:39.000,196,10978410,12965,0,1752551078,13055.420395699992,46.52630186999886,53419.33202184 2025-07-15,03:44:40.000,196,10978389,12885,0,1752551079,13055.555121899997,46.50515448000078,53419.366957440005 2025-07-15,03:44:41.000,196,10978351,13085,0,1752551080,13055.696584409998,46.51220361000014,53419.38093168001 2025-07-15,03:44:42.000,196,10978406,13165,0,1752551081,13055.844783229993,46.50515448000078,53419.46477712 2025-07-15,03:44:43.000,196,10978366,13085,0,1752551082,13055.986245739994,46.45581056999799,53419.4927256 2025-07-15,03:44:44.000,196,10978427,13125,0,1752551083,13056.12097194,46.46990883000399,53419.55560968001 2025-07-15,03:44:45.000,196,10978374,12885,0,1752551084,13056.248961829995,46.46285970000463,53419.534648320005 2025-07-15,03:44:46.000,196,10978366,12765,0,1752551085,13056.32306124,46.45581056999799,53419.583558160004 2025-07-15,03:44:47.000,196,10978399,12645,0,1752551086,13056.410633269996,46.42761405000056,53419.604519520006 2025-07-15,03:44:48.000,196,10978393,13245,0,1752551087,13056.504941610001,46.448761439998634,53419.63945512 2025-07-15,03:44:49.000,196,10978358,13005,0,1752551088,13056.585777330001,46.498105350001424,53419.69535208001 2025-07-15,03:44:50.000,196,10978367,12885,0,1752551089,13056.612722569997,46.484007090002706,53419.73028768 2025-07-15,03:44:51.000,196,10978385,12685,0,1752551090,13056.700294599992,46.46990883000399,53419.77919752 2025-07-15,03:44:52.000,196,10978438,12765,0,1752551091,13056.747448770002,46.46285970000463,53419.85605584 2025-07-15,03:44:53.000,196,10978396,12925,0,1752551092,13056.767657700002,46.47695796000335,53419.870030080005 2025-07-15,03:44:54.000,196,10978378,12725,0,1752551093,13056.848493420002,46.45581056999799,53419.90496568 2025-07-15,03:44:55.000,196,10978387,12805,0,1752551094,13056.868702350002,46.46285970000463,53419.93291416001 2025-07-15,03:44:56.000,196,10978337,13125,0,1752551095,13056.949538069988,46.45581056999799,53419.98182400001 2025-07-15,03:44:57.000,196,10978317,12845,0,1752551096,13057.010164859988,46.434663179999916,53420.05868232001 2025-07-15,03:44:58.000,196,10978375,12725,0,1752551097,13057.064055339994,46.4205649200012,53420.05169520001 2025-07-15,03:44:59.000,196,10978399,13005,0,1752551098,13057.070791649989,46.4205649200012,53420.09361792 2025-07-15,03:45:00.000,196,10978395,12925,0,1752551099,13057.158363679999,46.39941753000312,53420.04470808 2025-07-15,03:45:01.000,196,10978393,12965,0,1752551100,13057.185308919994,46.39236840000376,53420.14252776 2025-07-15,03:45:02.000,196,10978411,12885,0,1752551101,13057.23246308999,46.37122100999841,53420.13554064 2025-07-15,03:45:03.000,196,10978338,12925,0,1752551102,13057.23246308999,46.36417187999905,53420.18445048 2025-07-15,03:45:04.000,196,10978403,12965,0,1752551103,13057.29308987999,46.34302449000097,53420.1914376 2025-07-15,03:45:05.000,196,10978364,13165,0,1752551104,13057.32003512,46.32892623000225,53420.205411840005 2025-07-15,03:45:06.000,196,10978425,12845,0,1752551105,13057.25940833,46.33597536000161,53420.1914376 2025-07-15,03:45:07.000,196,10978399,12725,0,1752551106,13057.27961726,46.27958231999946,53420.24034744 2025-07-15,03:45:08.000,196,10978427,13245,0,1752551107,13057.25267201999,46.28663144999882,53420.21239896 2025-07-15,03:45:09.000,196,10978395,12765,0,1752551108,13057.266144639994,46.27958231999946,53420.2613088 2025-07-15,03:45:10.000,196,10978375,13125,0,1752551109,13057.266144639994,46.24433667000267,53420.24034744 2025-07-15,03:45:11.000,196,10978401,13005,0,1752551110,13057.27961726,46.209091019998596,53420.2613088 2025-07-15,03:45:12.000,196,10978365,12725,0,1752551111,13057.286353569994,46.19499275999988,53420.29624440001 2025-07-15,03:45:13.000,196,10978406,13045,0,1752551112,13057.34024405,46.15269798000372,53420.30323152 2025-07-15,03:45:14.000,196,10978393,13005,0,1752551113,13057.38066191,46.15269798000372,53420.33118 2025-07-15,03:45:15.000,196,10978363,13045,0,1752551114,13057.427816079995,46.10335407000093,53420.35912848 2025-07-15,03:45:16.000,196,10978393,13085,0,1752551115,13057.42107977,46.082206680002855,53420.324192880005 2025-07-15,03:45:17.000,196,10978376,12965,0,1752551116,13057.51538810999,46.05401015999814,53420.38008984 2025-07-15,03:45:18.000,196,10978419,12845,0,1752551117,13057.55580596999,46.06105929000478,53420.373102720005 2025-07-15,03:45:19.000,196,10978344,12885,0,1752551118,13057.629905379996,46.032862770000065,53420.35912848 2025-07-15,03:45:20.000,196,10978347,12605,0,1752551119,13057.690532169996,46.04696102999878,53420.36611560001 2025-07-15,03:45:21.000,196,10978361,12925,0,1752551120,13057.778104199992,46.032862770000065,53420.39406408001 2025-07-15,03:45:22.000,196,10978363,13245,0,1752551121,13057.818522059992,46.039911899999424,53420.40803832 2025-07-15,03:45:23.000,196,10978396,12845,0,1752551122,13057.825258370001,46.075157550003496,53420.38707696001 2025-07-15,03:45:24.000,196,10978399,12925,0,1752551123,13057.831994679997,46.06105929000478,53420.35214136 2025-07-15,03:45:25.000,196,10978409,12765,0,1752551124,13057.872412539997,46.06105929000478,53420.4010512 2025-07-15,03:45:26.000,196,10978440,12765,0,1752551125,13057.885885160002,46.075157550003496,53420.38707696001 2025-07-15,03:45:27.000,196,10978438,12965,0,1752551126,13057.919566709992,46.082206680002855,53420.422012560004 2025-07-15,03:45:28.000,196,10978405,12765,0,1752551127,13057.912830399997,46.12450145999901,53420.45694816 2025-07-15,03:45:29.000,196,10978333,13085,0,1752551128,13057.939775639992,46.13155058999837,53420.49887088 2025-07-15,03:45:30.000,196,10978404,12805,0,1752551129,13058.000402429992,46.18089450000116,53420.45694816 2025-07-15,03:45:31.000,196,10978365,12965,0,1752551130,13058.061029219993,46.216140149997955,53420.505858 2025-07-15,03:45:32.000,196,10978381,12845,0,1752551131,13058.108183390003,46.23728754000331,53420.505858 2025-07-15,03:45:33.000,196,10978387,12965,0,1752551132,13058.108183390003,46.265484060000745,53420.52681936 2025-07-15,03:45:34.000,196,10978371,13045,0,1752551133,13058.168810179988,46.265484060000745,53420.60367768001 2025-07-15,03:45:35.000,196,10978376,12885,0,1752551134,13058.202491729993,46.27958231999946,53420.60367768001 2025-07-15,03:45:36.000,196,10978404,12845,0,1752551135,13058.276591139998,46.33597536000161,53420.63162616001 2025-07-15,03:45:37.000,196,10978373,13125,0,1752551136,13058.283327449994,46.314827970003535,53420.63861328 2025-07-15,03:45:38.000,196,10978374,12965,0,1752551137,13058.330481619989,46.321877100002894,53420.72245872001 2025-07-15,03:45:39.000,196,10978418,12965,0,1752551138,13058.404581029994,46.34302449000097,53420.7154716 2025-07-15,03:45:40.000,196,10978349,12925,0,1752551139,13058.424789959994,46.35007362000033,53420.76438144 2025-07-15,03:45:41.000,196,10978330,12845,0,1752551140,13058.485416749994,46.37827013999777,53420.77136856001 2025-07-15,03:45:42.000,196,10978385,13085,0,1752551141,13058.525834609994,46.45581056999799,53420.84822688001 2025-07-15,03:45:43.000,196,10978465,12965,0,1752551142,13058.49888937,46.434663179999916,53420.91111096 2025-07-15,03:45:44.000,196,10978349,12925,0,1752551143,13058.53930723,46.484007090002706,53420.925085200004 2025-07-15,03:45:45.000,196,10978389,13005,0,1752551144,13058.57298877999,46.50515448000078,53420.93905944001 2025-07-15,03:45:46.000,196,10978355,13005,0,1752551145,13058.59319770999,46.52630186999886,53420.95303368 2025-07-15,03:45:47.000,196,10978411,12885,0,1752551146,13058.59319770999,46.53335099999822,53420.96700792001 2025-07-15,03:45:48.000,196,10978453,12685,0,1752551147,13058.64035188,46.59679316999973,53421.00893064 2025-07-15,03:45:49.000,196,10978391,12965,0,1752551148,13058.69424235999,46.58269491000101,53421.043866240005 2025-07-15,03:45:50.000,196,10978410,12965,0,1752551149,13058.70097867,46.58974404000037,53421.08578896001 2025-07-15,03:45:51.000,196,10978344,13245,0,1752551150,13058.71445128999,46.617940559997805,53421.113737440006 2025-07-15,03:45:52.000,196,10978396,13245,0,1752551151,13058.727923909995,46.617940559997805,53421.057840479996 2025-07-15,03:45:53.000,196,10978438,12805,0,1752551152,13058.74139653,46.62498969000444,53421.162647280005 2025-07-15,03:45:54.000,196,10978396,12965,0,1752551153,13058.768341769995,46.610891429998446,53421.19059576 2025-07-15,03:45:55.000,196,10978383,13285,0,1752551154,13058.73466021999,46.58269491000101,53421.18360864001 2025-07-15,03:45:56.000,196,10978362,13085,0,1752551155,13058.727923909995,46.58974404000037,53421.21854424 2025-07-15,03:45:57.000,196,10978350,12925,0,1752551156,13058.768341769995,46.58974404000037,53421.26745408 2025-07-15,03:45:58.000,196,10978420,12885,0,1752551157,13058.74139653,46.59679316999973,53421.23251848001 2025-07-15,03:45:59.000,196,10978363,13125,0,1752551158,13058.748132839995,46.56154752000293,53421.23251848001 2025-07-15,03:46:00.000,196,10978386,12885,0,1752551159,13058.75486914999,46.60384229999909,53421.260466960004 2025-07-15,03:46:01.000,196,10978364,13125,0,1752551160,13058.78181439,46.58269491000101,53421.225531359996 2025-07-15,03:46:02.000,196,10978369,13085,0,1752551161,13058.75486914999,46.60384229999909,53421.27444120001 2025-07-15,03:46:03.000,196,10978398,12885,0,1752551162,13058.748132839995,46.58974404000037,53421.24649272 2025-07-15,03:46:04.000,196,10978396,12965,0,1752551163,13058.768341769995,46.540400130004855,53421.225531359996 2025-07-15,03:46:05.000,196,10978384,12805,0,1752551164,13058.74139653,46.540400130004855,53421.27444120001 2025-07-15,03:46:06.000,196,10978401,13045,0,1752551165,13058.748132839995,46.491056220002065,53421.26745408 2025-07-15,03:46:07.000,196,10978386,12765,0,1752551166,13058.748132839995,46.448761439998634,53421.27444120001 2025-07-15,03:46:08.000,196,10978384,13125,0,1752551167,13058.727923909995,46.47695796000335,53421.211557120005 2025-07-15,03:46:09.000,196,10978391,13525,0,1752551168,13058.707714979995,46.46285970000463,53421.27444120001 2025-07-15,03:46:10.000,196,10978395,13325,0,1752551169,13058.687506049995,46.42761405000056,53421.35129952001 2025-07-15,03:46:11.000,196,10978414,12925,0,1752551170,13058.66056081,46.441712309999275,53421.32335104001 2025-07-15,03:46:12.000,196,10978459,13205,0,1752551171,13058.62014295,46.39941753000312,53421.330338160005 2025-07-15,03:46:13.000,196,10978407,12685,0,1752551172,13058.61340663999,46.37122100999841,53421.379248000005 2025-07-15,03:46:14.000,196,10978407,13085,0,1752551173,13058.606670329995,46.35712274999969,53421.3443124 2025-07-15,03:46:15.000,196,10978429,13005,0,1752551174,13058.566252469995,46.36417187999905,53421.35828664 2025-07-15,03:46:16.000,196,10978391,13005,0,1752551175,13058.53257091999,46.33597536000161,53421.31636392 2025-07-15,03:46:17.000,196,10978402,12925,0,1752551176,13058.53257091999,46.321877100002894,53421.36527376 2025-07-15,03:46:18.000,196,10978427,12885,0,1752551177,13058.49888937,46.34302449000097,53421.393222239996 2025-07-15,03:46:19.000,196,10978419,12765,0,1752551178,13058.45173519999,46.37827013999777,53421.3443124 2025-07-15,03:46:20.000,196,10978386,12765,0,1752551179,13058.438262579999,46.3853192700044,53421.35828664 2025-07-15,03:46:21.000,196,10978357,13125,0,1752551180,13058.418053649999,46.39941753000312,53421.38623512 2025-07-15,03:46:22.000,196,10978388,12885,0,1752551181,13058.397844719999,46.4205649200012,53421.40719648 2025-07-15,03:46:23.000,196,10978381,13125,0,1752551182,13058.377635789999,46.39236840000376,53421.37226088001 2025-07-15,03:46:24.000,196,10978383,13285,0,1752551183,13058.357426859999,46.448761439998634,53421.36527376 2025-07-15,03:46:25.000,196,10978438,13005,0,1752551184,13058.404581029994,46.41351579000184,53421.36527376 2025-07-15,03:46:26.000,196,10978384,13125,0,1752551185,13058.404581029994,46.4205649200012,53421.43514496 2025-07-15,03:46:27.000,196,10978364,13165,0,1752551186,13058.343954239994,46.40646666000248,53421.42117072001 2025-07-15,03:46:28.000,196,10978414,12965,0,1752551187,13058.357426859999,46.448761439998634,53421.40719648 2025-07-15,03:46:29.000,196,10978416,12885,0,1752551188,13058.364163169994,46.42761405000056,53421.38623512 2025-07-15,03:46:30.000,196,10978442,12925,0,1752551189,13058.357426859999,46.45581056999799,53421.42117072001 2025-07-15,03:46:31.000,196,10978364,13045,0,1752551190,13058.330481619989,46.45581056999799,53421.44213208001 2025-07-15,03:46:32.000,196,10978426,13005,0,1752551191,13058.290063759989,46.42761405000056,53421.44213208001 2025-07-15,03:46:33.000,196,10978392,12645,0,1752551192,13058.296800069998,46.4205649200012,53421.40719648 2025-07-15,03:46:34.000,196,10978396,12965,0,1752551193,13058.269854829989,46.39236840000376,53421.44213208001 2025-07-15,03:46:35.000,196,10978454,13045,0,1752551194,13058.256382209998,46.39941753000312,53421.393222239996 2025-07-15,03:46:36.000,196,10978412,13125,0,1752551195,13058.202491729993,46.37827013999777,53421.40020936001 2025-07-15,03:46:37.000,196,10978381,13005,0,1752551196,13058.175546489998,46.33597536000161,53421.4141836 2025-07-15,03:46:38.000,196,10978363,12885,0,1752551197,13058.202491729993,46.251385800002026,53421.42117072001 2025-07-15,03:46:39.000,196,10978428,12765,0,1752551198,13058.175546489998,46.24433667000267,53421.428157840004 2025-07-15,03:46:40.000,196,10978402,12885,0,1752551199,13058.202491729993,46.16679624000244,53421.38623512 2025-07-15,03:46:41.000,196,10978378,13125,0,1752551200,13058.236173279998,46.1738453700018,53421.44213208001 2025-07-15,03:46:42.000,196,10978344,12725,0,1752551201,13058.236173279998,46.075157550003496,53421.38623512 2025-07-15,03:46:43.000,196,10978368,13085,0,1752551202,13058.249645899989,46.039911899999424,53421.40020936001 2025-07-15,03:46:44.000,196,10978379,12965,0,1752551203,13058.242909589993,46.025813640000706,53421.40020936001 2025-07-15,03:46:45.000,196,10978360,12965,0,1752551204,13058.222700659993,45.9623714699992,53421.40719648 2025-07-15,03:46:46.000,196,10978392,13005,0,1752551205,13058.256382209998,45.93417495000176,53421.43514496 2025-07-15,03:46:47.000,196,10978380,12845,0,1752551206,13058.290063759989,45.89188016999833,53421.40719648 2025-07-15,03:46:48.000,196,10978367,12925,0,1752551207,13058.269854829989,45.849585390002176,53421.38623512 2025-07-15,03:46:49.000,196,10978401,13005,0,1752551208,13058.269854829989,45.82138887000474,53421.35129952001 2025-07-15,03:46:50.000,196,10978372,12965,0,1752551209,13058.236173279998,45.78614322000067,53421.393222239996 2025-07-15,03:46:51.000,196,10978379,13045,0,1752551210,13058.222700659993,45.69450453000172,53421.40719648 2025-07-15,03:46:52.000,196,10978418,13205,0,1752551211,13058.222700659993,45.70155366000108,53421.428157840004 2025-07-15,03:46:53.000,196,10978360,12765,0,1752551212,13058.182282799993,45.65925887999765,53421.44213208001 2025-07-15,03:46:54.000,196,10978425,12805,0,1752551213,13058.168810179988,45.60991497000214,53421.449119200006 2025-07-15,03:46:55.000,196,10978402,12685,0,1752551214,13058.141864939993,45.54647280000063,53421.42117072001 2025-07-15,03:46:56.000,196,10978389,13325,0,1752551215,13058.155337559998,45.48303062999912,53421.37226088001 2025-07-15,03:46:57.000,196,10978362,13045,0,1752551216,13058.195755419998,45.41253932999825,53421.428157840004 2025-07-15,03:46:58.000,196,10978428,12765,0,1752551217,13058.189019109988,45.32090063999931,53421.47706768 2025-07-15,03:46:59.000,196,10978411,12885,0,1752551218,13058.202491729993,45.25040933999844,53421.47008056001 2025-07-15,03:47:00.000,196,10978387,13165,0,1752551219,13058.222700659993,45.1587706499995,53421.44213208001 2025-07-15,03:47:01.000,196,10978386,12925,0,1752551220,13058.276591139998,45.09532847999799,53421.47008056001 2025-07-15,03:47:02.000,196,10978396,12925,0,1752551221,13058.323745309994,44.94024762000481,53421.4840548 2025-07-15,03:47:03.000,196,10978381,12925,0,1752551222,13058.397844719999,44.806314150002436,53421.52597752 2025-07-15,03:47:04.000,196,10978430,12925,0,1752551223,13058.458471509999,44.74287198000093,53421.53995176001 2025-07-15,03:47:05.000,196,10978418,12965,0,1752551224,13058.5190983,44.60188937999919,53421.560913119996 2025-07-15,03:47:06.000,196,10978379,13205,0,1752551225,13058.586461399995,44.538447209997685,53421.595848720004 2025-07-15,03:47:07.000,196,10978406,12845,0,1752551226,13058.667297119995,44.397464610003226,53421.553926 2025-07-15,03:47:08.000,196,10978369,12845,0,1752551227,13058.75486914999,44.348120700000436,53421.60283584 2025-07-15,03:47:09.000,196,10978481,13085,0,1752551228,13058.828968559996,44.298776789997646,53421.67969416 2025-07-15,03:47:10.000,196,10978380,13085,0,1752551229,13058.923276900001,44.185990710000624,53421.64475856 2025-07-15,03:47:11.000,196,10978358,12845,0,1752551230,13059.010848929996,44.09435202000168,53421.728603999996 2025-07-15,03:47:12.000,196,10978416,13045,0,1752551231,13059.051266789997,44.009762460002094,53421.728603999996 2025-07-15,03:47:13.000,196,10978370,12805,0,1752551232,13059.145575130002,43.946320290000585,53421.7984752 2025-07-15,03:47:14.000,196,10978398,12765,0,1752551233,13059.239883469992,43.896976379997795,53421.79148808 2025-07-15,03:47:15.000,196,10978427,12805,0,1752551234,13059.287037640002,43.84763247000228,53421.81244944 2025-07-15,03:47:16.000,196,10978361,12965,0,1752551235,13059.334191809998,43.75599378000334,53421.84738504 2025-07-15,03:47:17.000,196,10978432,13085,0,1752551236,13059.428500149988,43.720748129999265,53421.8683464 2025-07-15,03:47:18.000,196,10978397,12925,0,1752551237,13059.536281109999,43.64320769999904,53421.94520472001 2025-07-15,03:47:19.000,196,10978381,13005,0,1752551238,13059.596907899999,43.57271639999817,53421.952191840006 2025-07-15,03:47:20.000,196,10978414,13125,0,1752551239,13059.67100730999,43.50222510000458,53421.95917896 2025-07-15,03:47:21.000,196,10978369,12925,0,1752551240,13059.785524579995,43.45288119000179,53421.95917896 2025-07-15,03:47:22.000,196,10978433,13045,0,1752551241,13059.85962399,43.39648814999964,53422.02905016 2025-07-15,03:47:23.000,196,10978410,12965,0,1752551242,13059.95393232999,43.34009511000477,53422.07097288001 2025-07-15,03:47:24.000,196,10978439,13205,0,1752551243,13060.048240669996,43.2696038100039,53422.08494712 2025-07-15,03:47:25.000,196,10978373,13205,0,1752551244,13060.149285319996,43.16386685999896,53422.12686984 2025-07-15,03:47:26.000,196,10978376,12725,0,1752551245,13060.297484139992,43.10042469000473,53422.1478312 2025-07-15,03:47:27.000,196,10978399,12885,0,1752551246,13060.364847240002,43.00878599999851,53422.16180544001 2025-07-15,03:47:28.000,196,10978379,12845,0,1752551247,13060.486100820002,42.97354035000171,53422.252638 2025-07-15,03:47:29.000,196,10978379,13165,0,1752551248,13060.600618089993,42.88190166000277,53422.252638 2025-07-15,03:47:30.000,196,10978381,13085,0,1752551249,13060.681453809993,42.8114103600019,53422.266612240004 2025-07-15,03:47:31.000,196,10978380,12885,0,1752551250,13060.82965262999,42.77616470999783,53422.25962512001 2025-07-15,03:47:32.000,196,10978422,12925,0,1752551251,13060.903752039994,42.719771670002956,53422.3225092 2025-07-15,03:47:33.000,196,10978340,12965,0,1752551252,13060.97785145,42.684526019998884,53422.31552208 2025-07-15,03:47:34.000,196,10978406,12765,0,1752551253,13061.0788961,42.63518211000337,53422.32949632001 2025-07-15,03:47:35.000,196,10978385,12965,0,1752551254,13061.206885989995,42.5999364599993,53422.385393280005 2025-07-15,03:47:36.000,196,10978391,13125,0,1752551255,13061.307930639996,42.53649428999779,53422.3923804 2025-07-15,03:47:37.000,196,10978381,12925,0,1752551256,13061.422447910001,42.550592550003785,53422.44827736001 2025-07-15,03:47:38.000,196,10978381,13045,0,1752551257,13061.503283630002,42.53649428999779,53422.46923872 2025-07-15,03:47:39.000,196,10978387,12845,0,1752551258,13061.611064589997,42.52944515999843,53422.49020008 2025-07-15,03:47:40.000,196,10978419,12925,0,1752551259,13061.664955070002,42.52944515999843,53422.455264480006 2025-07-15,03:47:41.000,196,10978419,13045,0,1752551260,13061.705372930002,42.52239602999907,53422.49020008 2025-07-15,03:47:42.000,196,10978468,12925,0,1752551261,13061.752527099998,42.557641680003144,53422.53910992 2025-07-15,03:47:43.000,196,10978361,12885,0,1752551262,13061.792944959998,42.57878907000122,53422.49020008 2025-07-15,03:47:44.000,196,10978393,12605,0,1752551263,13061.819890199993,42.60698558999866,53422.54609704001 2025-07-15,03:47:45.000,196,10978420,12565,0,1752551264,13061.819890199993,42.5999364599993,53422.601994000004 2025-07-15,03:47:46.000,196,10978413,13205,0,1752551265,13061.765999720003,42.62813298000401,53422.56007128 2025-07-15,03:47:47.000,196,10978454,12765,0,1752551266,13061.799681269993,42.63518211000337,53422.49718720001 2025-07-15,03:47:48.000,196,10978387,12765,0,1752551267,13061.846835439988,42.65632950000145,53422.52513568001 2025-07-15,03:47:49.000,196,10978374,13125,0,1752551268,13061.833362819998,42.69157514999824,53422.51116144 2025-07-15,03:47:50.000,196,10978402,12965,0,1752551269,13061.799681269993,42.70567341000424,53422.47622584001 2025-07-15,03:47:51.000,196,10978450,13165,0,1752551270,13061.745790790003,42.677476889999525,53422.4622516 2025-07-15,03:47:52.000,196,10978459,12925,0,1752551271,13061.752527099998,42.69862428000488,53422.49020008 2025-07-15,03:47:53.000,196,10978401,12925,0,1752551272,13061.705372930002,42.7127225400036,53422.455264480006 2025-07-15,03:47:54.000,196,10978427,12925,0,1752551273,13061.631273519997,42.74796819000039,53422.42731600001 2025-07-15,03:47:55.000,196,10978441,12885,0,1752551274,13061.577383039992,42.76911557999847,53422.399367519996 2025-07-15,03:47:56.000,196,10978456,12885,0,1752551275,13061.483074700001,42.75501731999975,53422.3923804 2025-07-15,03:47:57.000,196,10978455,12885,0,1752551276,13061.395502669991,42.733869930001674,53422.35045768 2025-07-15,03:47:58.000,196,10978399,12965,0,1752551277,13061.2809854,42.74091906000103,53422.32949632001 2025-07-15,03:47:59.000,196,10978408,13045,0,1752551278,13061.166468129995,42.75501731999975,53422.231676639996 2025-07-15,03:48:00.000,196,10978461,12965,0,1752551279,13061.045214549995,42.76206644999911,53422.21071528001 2025-07-15,03:48:01.000,196,10978393,12965,0,1752551280,13060.91722466,42.783213840004464,53422.13385696 2025-07-15,03:48:02.000,196,10978409,12965,0,1752551281,13060.748816909989,42.79026297000382,53422.09193424001 2025-07-15,03:48:03.000,196,10978397,13205,0,1752551282,13060.634299639998,42.81845949000126,53422.063985759996 2025-07-15,03:48:04.000,196,10978372,13085,0,1752551283,13060.506309750002,42.783213840004464,53421.98712744 2025-07-15,03:48:05.000,196,10978446,13085,0,1752551284,13060.378319859992,42.80436123000254,53421.94520472001 2025-07-15,03:48:06.000,196,10978401,13125,0,1752551285,13060.236857349992,42.79026297000382,53421.88930776 2025-07-15,03:48:07.000,196,10978415,13045,0,1752551286,13060.156021629991,42.80436123000254,53421.82642368001 2025-07-15,03:48:08.000,196,10978414,13045,0,1752551287,13060.007822809996,42.83255774999998,53421.81943656 2025-07-15,03:48:09.000,196,10978418,13125,0,1752551288,13059.87309660999,42.846656009998696,53421.73559112001 2025-07-15,03:48:10.000,196,10978417,13125,0,1752551289,13059.71816148,42.81845949000126,53421.68668128001 2025-07-15,03:48:11.000,196,10978383,13045,0,1752551290,13059.590171589989,42.87485253000341,53421.65873280001 2025-07-15,03:48:12.000,196,10978395,13325,0,1752551291,13059.489126939989,42.88895079000213,53421.65174568 2025-07-15,03:48:13.000,196,10978409,13085,0,1752551292,13059.354400739998,42.87485253000341,53421.57488736 2025-07-15,03:48:14.000,196,10978408,13245,0,1752551293,13059.246619780002,42.87485253000341,53421.553926 2025-07-15,03:48:15.000,196,10978384,13085,0,1752551294,13059.064739410001,42.917147309999564,53421.44213208001 2025-07-15,03:48:16.000,196,10978396,12805,0,1752551295,13058.956958449991,42.93124556999828,53421.393222239996 2025-07-15,03:48:17.000,196,10978411,12845,0,1752551296,13058.80202332,42.895999920001486,53421.28841544 2025-07-15,03:48:18.000,196,10978417,12965,0,1752551297,13058.59993402,42.903049050000845,53421.281428320006 2025-07-15,03:48:19.000,196,10978424,12885,0,1752551298,13058.41131733999,42.910098180000205,53421.21854424 2025-07-15,03:48:20.000,196,10978402,12845,0,1752551299,13058.283327449994,42.88190166000277,53421.20457000001 2025-07-15,03:48:21.000,196,10978462,12965,0,1752551300,13058.108183390003,42.83960687999934,53421.15566016001 2025-07-15,03:48:22.000,196,10978419,13005,0,1752551301,13057.966720880002,42.79731210000318,53421.043866240005 2025-07-15,03:48:23.000,196,10978391,12965,0,1752551302,13057.838730989992,42.7127225400036,53421.02290488 2025-07-15,03:48:24.000,196,10978388,13045,0,1752551303,13057.690532169996,42.65632950000145,53420.97399504 2025-07-15,03:48:25.000,196,10978450,12965,0,1752551304,13057.58275121,42.60698558999866,53420.946046560006 2025-07-15,03:48:26.000,196,10978411,12885,0,1752551305,13057.448025009995,42.543543420004426,53420.88316248 2025-07-15,03:48:27.000,196,10978425,13005,0,1752551306,13057.34024405,42.52239602999907,53420.89014960001 2025-07-15,03:48:28.000,196,10978374,12765,0,1752551307,13057.165099989994,42.508297770000354,53420.79931704001 2025-07-15,03:48:29.000,196,10978399,12925,0,1752551308,13057.037110099998,42.43780646999949,53420.77136856001 2025-07-15,03:48:30.000,196,10978407,12765,0,1752551309,13056.942801759993,42.39551169000333,53420.76438144 2025-07-15,03:48:31.000,196,10978380,12685,0,1752551310,13056.814811869997,42.310922130003746,53420.74342008 2025-07-15,03:48:32.000,196,10978399,13005,0,1752551311,13056.707030910002,42.325020390002464,53420.7154716 2025-07-15,03:48:33.000,196,10978397,13045,0,1752551312,13056.619458879992,42.317971260003105,53420.69451024 2025-07-15,03:48:34.000,196,10978434,12725,0,1752551313,13056.48473268,42.28977473999839,53420.68053600001 2025-07-15,03:48:35.000,196,10978447,12725,0,1752551314,13056.350006479995,42.29682386999775,53420.68752312 2025-07-15,03:48:36.000,196,10978429,12925,0,1752551315,13056.22201659,42.310922130003746,53420.63162616001 2025-07-15,03:48:37.000,196,10978440,12805,0,1752551316,13056.107499319995,42.33206952000182,53420.63861328 2025-07-15,03:48:38.000,196,10978422,12685,0,1752551317,13055.959300499999,42.325020390002464,53420.5757292 2025-07-15,03:48:39.000,196,10978414,12885,0,1752551318,13055.864992159994,42.30387300000439,53420.589703440004 2025-07-15,03:48:40.000,196,10978422,13005,0,1752551319,13055.750474889988,42.310922130003746,53420.55476784001 2025-07-15,03:48:41.000,196,10978401,13005,0,1752551320,13055.669639170002,42.317971260003105,53420.5757292 2025-07-15,03:48:42.000,196,10978397,12805,0,1752551321,13055.622484999993,42.310922130003746,53420.53380648001 2025-07-15,03:48:43.000,196,10978400,13045,0,1752551322,13055.481022489992,42.325020390002464,53420.56175496001 2025-07-15,03:48:44.000,196,10978463,13125,0,1752551323,13055.366505220001,42.37436429999798,53420.51983224 2025-07-15,03:48:45.000,196,10978401,12805,0,1752551324,13055.231779019996,42.39551169000333,53420.51284512001 2025-07-15,03:48:46.000,196,10978417,12845,0,1752551325,13055.150943299996,42.41665908000141,53420.540793600005 2025-07-15,03:48:47.000,196,10978434,12965,0,1752551326,13055.03642602999,42.4660029900042,53420.55476784001 2025-07-15,03:48:48.000,196,10978372,12845,0,1752551327,13054.908436139995,42.51534689999971,53420.52681936 2025-07-15,03:48:49.000,196,10978381,13125,0,1752551328,13054.766973629994,42.550592550003785,53420.4709224 2025-07-15,03:48:50.000,196,10978401,12685,0,1752551329,13054.659192669998,42.59288732999994,53420.54778072 2025-07-15,03:48:51.000,196,10978433,12805,0,1752551330,13054.537939089998,42.670427760000166,53420.540793600005 2025-07-15,03:48:52.000,196,10978393,13045,0,1752551331,13054.423421819993,42.7127225400036,53420.49887088 2025-07-15,03:48:53.000,196,10978376,12925,0,1752551332,13054.329113480002,42.79026297000382,53420.52681936 2025-07-15,03:48:54.000,196,10978442,12845,0,1752551333,13054.214596209997,42.83960687999934,53420.491883760005 2025-07-15,03:48:55.000,196,10978424,12885,0,1752551334,13054.086606320001,42.903049050000845,53420.48489664001 2025-07-15,03:48:56.000,196,10978400,12965,0,1752551335,13053.94514381,42.959442090002995,53420.53380648001 2025-07-15,03:48:57.000,196,10978431,12965,0,1752551336,13053.85757177999,43.01583512999787,53420.5757292 2025-07-15,03:48:58.000,196,10978394,12885,0,1752551337,13053.74305451,43.086326429998735,53420.505858 2025-07-15,03:48:59.000,196,10978445,12965,0,1752551338,13053.67569140999,43.14976860000024,53420.491883760005 2025-07-15,03:49:00.000,196,10978387,13285,0,1752551339,13053.59485568999,43.21321077000175,53420.56175496001 2025-07-15,03:49:01.000,196,10978421,13085,0,1752551340,13053.540965209999,43.28370207000262,53420.540793600005 2025-07-15,03:49:02.000,196,10978449,12725,0,1752551341,13053.480338419999,43.34714424000413,53420.540793600005 2025-07-15,03:49:03.000,196,10978373,13045,0,1752551342,13053.426447939994,43.43173380000371,53420.5757292 2025-07-15,03:49:04.000,196,10978381,13285,0,1752551343,13053.419711629998,43.495175969997945,53420.540793600005 2025-07-15,03:49:05.000,196,10978404,13085,0,1752551344,13053.386030079993,43.55861813999945,53420.540793600005 2025-07-15,03:49:06.000,196,10978408,12885,0,1752551345,13053.392766389989,43.62910944000032,53420.53380648001 2025-07-15,03:49:07.000,196,10978416,12765,0,1752551346,13053.386030079993,43.69255161000183,53420.53380648001 2025-07-15,03:49:08.000,196,10978377,12725,0,1752551347,13053.419711629998,43.770092040002055,53420.505858 2025-07-15,03:49:09.000,196,10978384,12645,0,1752551348,13053.433184249989,43.826485080004204,53420.54778072 2025-07-15,03:49:10.000,196,10978384,13085,0,1752551349,13053.453393179989,43.88287811999908,53420.49887088 2025-07-15,03:49:11.000,196,10978384,13005,0,1752551350,13053.480338419999,43.939271160001226,53420.53380648001 2025-07-15,03:49:12.000,196,10978367,13005,0,1752551351,13053.493811039989,44.009762460002094,53420.56175496001 2025-07-15,03:49:13.000,196,10978444,12925,0,1752551352,13053.487074729994,44.09435202000168,53420.52681936 2025-07-15,03:49:14.000,196,10978395,12565,0,1752551353,13053.581383069999,44.14369593000447,53420.54778072 2025-07-15,03:49:15.000,196,10978426,12925,0,1752551354,13053.601591999999,44.185990710000624,53420.491883760005 2025-07-15,03:49:16.000,196,10978427,12685,0,1752551355,13053.63527354999,44.21418722999806,53420.51983224 2025-07-15,03:49:17.000,196,10978412,12885,0,1752551356,13053.69590033999,44.27762939999957,53420.44996104 2025-07-15,03:49:18.000,196,10978409,13085,0,1752551357,13053.70263665,44.27762939999957,53420.47790952 2025-07-15,03:49:19.000,196,10978374,12965,0,1752551358,13053.79694498999,44.29172765999829,53420.491883760005 2025-07-15,03:49:20.000,196,10978397,13125,0,1752551359,13053.82389023,44.30582592000428,53420.491883760005 2025-07-15,03:49:21.000,196,10978434,13045,0,1752551360,13053.90472595,44.31287505000364,53420.46393528001 2025-07-15,03:49:22.000,196,10978405,13165,0,1752551361,13053.98556167,44.27762939999957,53420.4010512 2025-07-15,03:49:23.000,196,10978451,12925,0,1752551362,13054.100078939991,44.298776789997646,53420.442973920006 2025-07-15,03:49:24.000,196,10978411,12925,0,1752551363,13054.255014069997,44.25648201000149,53420.40803832 2025-07-15,03:49:25.000,196,10978434,12605,0,1752551364,13054.356058719997,44.2071380999987,53420.4010512 2025-07-15,03:49:26.000,196,10978429,12885,0,1752551365,13054.490784920003,44.16484332000255,53420.36611560001 2025-07-15,03:49:27.000,196,10978400,13045,0,1752551366,13054.686137909994,44.11549940999976,53420.38008984 2025-07-15,03:49:28.000,196,10978423,13125,0,1752551367,13054.85454565999,44.08730289000232,53420.40803832 2025-07-15,03:49:29.000,196,10978437,13005,0,1752551368,13054.989271859995,43.98156594000466,53420.4010512 2025-07-15,03:49:30.000,196,10978395,12805,0,1752551369,13055.191361159996,43.960418549999304,53420.38008984 2025-07-15,03:49:31.000,196,10978406,12765,0,1752551370,13055.339559979991,43.889927249998436,53420.33118 2025-07-15,03:49:32.000,196,10978390,13005,0,1752551371,13055.494495109997,43.826485080004204,53420.35214136 2025-07-15,03:49:33.000,196,10978473,12965,0,1752551372,13055.656166549998,43.777141170001414,53420.373102720005 2025-07-15,03:49:34.000,196,10978383,12885,0,1752551373,13055.804365369993,43.70664987000055,53420.33816712 2025-07-15,03:49:35.000,196,10978401,13125,0,1752551374,13055.966036809994,43.6502568299984,53420.35912848 2025-07-15,03:49:36.000,196,10978415,12765,0,1752551375,13056.107499319995,43.551569010000094,53420.33118 2025-07-15,03:49:37.000,196,10978378,12965,0,1752551376,13056.228752899995,43.50927423000394,53420.275283040006 2025-07-15,03:49:38.000,196,10978425,13085,0,1752551377,13056.370215409996,43.46697945000051,53420.31021864 2025-07-15,03:49:39.000,196,10978377,12885,0,1752551378,13056.538623159991,43.41058640999836,53420.254321680004 2025-07-15,03:49:40.000,196,10978409,12965,0,1752551379,13056.680085669992,43.34714424000413,53420.29624440001 2025-07-15,03:49:41.000,196,10978375,13125,0,1752551380,13056.787866630002,43.255505549997906,53420.29624440001 2025-07-15,03:49:42.000,196,10978377,13205,0,1752551381,13056.963010689993,43.135670340001525,53420.28227016 2025-07-15,03:49:43.000,196,10978380,12725,0,1752551382,13057.043846409993,43.03698252000322,53420.19842472001 2025-07-15,03:49:44.000,196,10978386,12925,0,1752551383,13057.158363679999,42.97354035000171,53420.17047624 2025-07-15,03:49:45.000,196,10978375,12605,0,1752551384,13057.33350773999,42.86075427000469,53420.22637320001 2025-07-15,03:49:46.000,196,10978380,12685,0,1752551385,13057.407607149995,42.726820800002315,53420.16348912 2025-07-15,03:49:47.000,196,10978364,12765,0,1752551386,13057.58275121,42.62108385000465,53420.17047624 2025-07-15,03:49:48.000,196,10978414,12925,0,1752551387,13057.690532169996,42.51534689999971,53420.22637320001 2025-07-15,03:49:49.000,196,10978369,13045,0,1752551388,13057.852203609997,42.40256082000269,53420.12855352001 2025-07-15,03:49:50.000,196,10978396,13125,0,1752551389,13057.966720880002,42.275676479999674,53420.10060504001 2025-07-15,03:49:51.000,196,10978369,12965,0,1752551390,13058.067765530002,42.17698866000137,53420.09361792 2025-07-15,03:49:52.000,196,10978388,13205,0,1752551391,13058.229436969988,42.06420258000435,53420.0167596 2025-07-15,03:49:53.000,196,10978398,12605,0,1752551392,13058.364163169994,41.97961302000476,53420.05868232001 2025-07-15,03:49:54.000,196,10978369,12965,0,1752551393,13058.458471509999,41.8950234599979,53420.09361792 2025-07-15,03:49:55.000,196,10978379,12805,0,1752551394,13058.55951616,41.810433899998316,53420.02374672 2025-07-15,03:49:56.000,196,10978401,13165,0,1752551395,13058.71445128999,41.683549560002575,53420.05868232001 2025-07-15,03:49:57.000,196,10978445,12765,0,1752551396,13058.808759629996,41.65535303999786,53420.05169520001 2025-07-15,03:49:58.000,196,10978398,12765,0,1752551397,13058.88285904,41.5496160900002,53420.05868232001 2025-07-15,03:49:59.000,196,10978394,13245,0,1752551398,13058.963694760001,41.52141957000276,53420.13554064 2025-07-15,03:50:00.000,196,10978435,12965,0,1752551399,13059.017585239992,41.43683001000318,53420.11457928 2025-07-15,03:50:01.000,196,10978397,12965,0,1752551400,13059.125366200002,41.43683001000318,53420.11457928 2025-07-15,03:50:02.000,196,10978424,12845,0,1752551401,13059.206201920002,41.35928958000295,53420.107592160006 2025-07-15,03:50:03.000,196,10978404,12925,0,1752551402,13059.260092399993,41.31699479999952,53420.12855352001 2025-07-15,03:50:04.000,196,10978419,12965,0,1752551403,13059.374609669998,41.267650890004006,53420.14951488001 2025-07-15,03:50:05.000,196,10978403,12965,0,1752551404,13059.482390629993,41.232405239999935,53420.18445048 2025-07-15,03:50:06.000,196,10978409,13125,0,1752551405,13059.576698969999,41.19011046000378,53420.19842472001 2025-07-15,03:50:07.000,196,10978443,12925,0,1752551406,13059.637325759999,41.15486480999971,53420.19842472001 2025-07-15,03:50:08.000,196,10978418,12885,0,1752551407,13059.684479929994,41.11961916000291,53420.19842472001 2025-07-15,03:50:09.000,196,10978418,12885,0,1752551408,13059.846151369995,41.105520900004194,53420.29624440001 2025-07-15,03:50:10.000,196,10978392,12885,0,1752551409,13059.90004185,41.0914226399982,53420.2613088 2025-07-15,03:50:11.000,196,10978453,12725,0,1752551410,13060.02129543,41.07732437999948,53420.33118 2025-07-15,03:50:12.000,196,10978448,13045,0,1752551411,13060.095394839991,41.049127860002045,53420.33118 2025-07-15,03:50:13.000,196,10978388,12965,0,1752551412,13060.142549010001,41.03502960000333,53420.36611560001 2025-07-15,03:50:14.000,196,10978423,12685,0,1752551413,13060.263802590001,41.01388220999797,53420.39406408001 2025-07-15,03:50:15.000,196,10978433,13125,0,1752551414,13060.324429380002,41.01388220999797,53420.45694816 2025-07-15,03:50:16.000,196,10978448,12845,0,1752551415,13060.371583549997,40.992734819999896,53420.4709224 2025-07-15,03:50:17.000,196,10978435,12805,0,1752551416,13060.479364509993,40.999783949999255,53420.52681936 2025-07-15,03:50:18.000,196,10978423,12965,0,1752551417,13060.533254989998,41.02798047000397,53420.55476784001 2025-07-15,03:50:19.000,196,10978411,12925,0,1752551418,13060.587145469988,41.049127860002045,53420.659574640005 2025-07-15,03:50:20.000,196,10978429,13045,0,1752551419,13060.694926429998,41.07027525000012,53420.68752312 2025-07-15,03:50:21.000,196,10978413,13245,0,1752551420,13060.728607979989,41.02798047000397,53420.69451024 2025-07-15,03:50:22.000,196,10978387,12965,0,1752551421,13060.762289529994,41.0914226399982,53420.778355680006 2025-07-15,03:50:23.000,196,10978397,13125,0,1752551422,13060.84986155999,41.105520900004194,53420.855214 2025-07-15,03:50:24.000,196,10978400,12885,0,1752551423,13060.91048834999,41.098471770004835,53420.88316248 2025-07-15,03:50:25.000,196,10978380,12925,0,1752551424,13060.923960969994,41.12666829000227,53420.93207232 2025-07-15,03:50:26.000,196,10978442,12525,0,1752551425,13060.984587759995,41.19011046000378,53420.98098216 2025-07-15,03:50:27.000,196,10978430,12965,0,1752551426,13061.03174192999,41.19715959000314,53421.092776080004 2025-07-15,03:50:28.000,196,10978389,13005,0,1752551427,13061.045214549995,41.24650349999865,53421.162647280005 2025-07-15,03:50:29.000,196,10978413,12605,0,1752551428,13061.09236871999,41.25355262999801,53421.26745408 2025-07-15,03:50:30.000,196,10978417,12965,0,1752551429,13061.13278657999,41.3028965400008,53421.281428320006 2025-07-15,03:50:31.000,196,10978383,12845,0,1752551430,13061.13278657999,41.34519132000423,53421.35129952001 2025-07-15,03:50:32.000,196,10978407,12965,0,1752551431,13061.11257764999,41.42978088000382,53421.46309344 2025-07-15,03:50:33.000,196,10978375,12925,0,1752551432,13061.09910503,41.465026530000614,53421.51200328 2025-07-15,03:50:34.000,196,10978372,13125,0,1752551433,13061.0788961,41.52141957000276,53421.60982296001 2025-07-15,03:50:35.000,196,10978391,13005,0,1752551434,13061.0788961,41.53551783000148,53421.63777144001 2025-07-15,03:50:36.000,196,10978389,12725,0,1752551435,13061.09910503,41.55666521999956,53421.73559112001 2025-07-15,03:50:37.000,196,10978399,13005,0,1752551436,13061.085632409995,41.634205649999785,53421.77751384001 2025-07-15,03:50:38.000,196,10978405,13045,0,1752551437,13061.11931396,41.70469695000065,53421.82642368001 2025-07-15,03:50:39.000,196,10978393,12845,0,1752551438,13061.146259199995,41.683549560002575,53421.91725624 2025-07-15,03:50:40.000,196,10978417,12925,0,1752551439,13061.17320443999,41.76813912000216,53422.001101680005 2025-07-15,03:50:41.000,196,10978396,13125,0,1752551440,13061.23383122999,41.76813912000216,53422.098921360004 2025-07-15,03:50:42.000,196,10978426,13165,0,1752551441,13061.247303849996,41.810433899998316,53422.13385696 2025-07-15,03:50:43.000,196,10978435,12925,0,1752551442,13061.287721709996,41.84567955000239,53422.231676639996 2025-07-15,03:50:44.000,196,10978404,12725,0,1752551443,13061.368557429996,41.866826940000465,53422.29456072 2025-07-15,03:50:45.000,196,10978452,12925,0,1752551444,13061.375293739991,41.923219980002614,53422.37141904 2025-07-15,03:50:46.000,196,10978407,12925,0,1752551445,13061.422447910001,41.94436737000069,53422.455264480006 2025-07-15,03:50:47.000,196,10978391,12605,0,1752551446,13061.469602079997,41.97961302000476,53422.51116144 2025-07-15,03:50:48.000,196,10978407,12805,0,1752551447,13061.550437799997,42.02190780000092,53422.62994248 2025-07-15,03:50:49.000,196,10978439,12925,0,1752551448,13061.604328280002,42.050104319998354,53422.67885232 2025-07-15,03:50:50.000,196,10978416,12965,0,1752551449,13061.658218759992,42.099448230001144,53422.769684880004 2025-07-15,03:50:51.000,196,10978416,12885,0,1752551450,13061.725581860002,42.16289040000265,53422.81160760001 2025-07-15,03:50:52.000,196,10978442,12805,0,1752551451,13061.799681269993,42.24747996000224,53422.94436288 2025-07-15,03:50:53.000,196,10978391,12925,0,1752551452,13061.806417579988,42.30387300000439,53423.00025984001 2025-07-15,03:50:54.000,196,10978420,13125,0,1752551453,13061.880516989993,42.29682386999775,53423.0910924 2025-07-15,03:50:55.000,196,10978382,13285,0,1752551454,13061.907462229989,42.33206952000182,53423.19589920001 2025-07-15,03:50:56.000,196,10978394,12845,0,1752551455,13061.968089019989,42.34616778000054,53423.20987344 2025-07-15,03:50:57.000,196,10978404,12845,0,1752551456,13062.008506879989,42.40960995000205,53423.35660296 2025-07-15,03:50:58.000,196,10978384,12925,0,1752551457,13062.042188429994,42.42370821000077,53423.37756432 2025-07-15,03:50:59.000,196,10978423,12885,0,1752551458,13062.14996938999,42.41665908000141,53423.45442264001 2025-07-15,03:51:00.000,196,10978396,12965,0,1752551459,13062.23080510999,42.45895386000484,53423.52429384 2025-07-15,03:51:01.000,196,10978367,13085,0,1752551460,13062.31164082999,42.444855599998846,53423.559229440005 2025-07-15,03:51:02.000,196,10978378,12645,0,1752551461,13062.405949169995,42.45895386000484,53423.73390744 2025-07-15,03:51:03.000,196,10978368,12845,0,1752551462,13062.47331226999,42.45895386000484,53423.726920320005 2025-07-15,03:51:04.000,196,10978400,13045,0,1752551463,13062.574356919991,42.45895386000484,53423.85268848 2025-07-15,03:51:05.000,196,10978409,13365,0,1752551464,13062.655192639992,42.45895386000484,53423.86666272001 2025-07-15,03:51:06.000,196,10978424,12845,0,1752551465,13062.756237289992,42.48010125000292,53423.992430880004 2025-07-15,03:51:07.000,196,10978434,12765,0,1752551466,13062.884227180002,42.48715038000228,53424.04134072 2025-07-15,03:51:08.000,196,10978411,12765,0,1752551467,13062.978535519993,42.48715038000228,53424.04832784 2025-07-15,03:51:09.000,196,10978381,13125,0,1752551468,13063.079580169993,42.51534689999971,53424.160121760004 2025-07-15,03:51:10.000,196,10978412,12845,0,1752551469,13063.194097439999,42.5646908100025,53424.2439672 2025-07-15,03:51:11.000,196,10978454,12965,0,1752551470,13063.281669469994,42.550592550003785,53424.229992960005 2025-07-15,03:51:12.000,196,10978438,12805,0,1752551471,13063.36924149999,42.550592550003785,53424.29287704001 2025-07-15,03:51:13.000,196,10978391,12805,0,1752551472,13063.38945042999,42.5999364599993,53424.35576112 2025-07-15,03:51:14.000,196,10978339,13325,0,1752551473,13063.47702246,42.62108385000465,53424.48851640001 2025-07-15,03:51:15.000,196,10978414,13005,0,1752551474,13063.544385559995,42.65632950000145,53424.523452 2025-07-15,03:51:16.000,196,10978386,12805,0,1752551475,13063.59827604,42.670427760000166,53424.55838760001 2025-07-15,03:51:17.000,196,10978378,13285,0,1752551476,13063.685848069996,42.66337863000081,53424.60729744001 2025-07-15,03:51:18.000,196,10978368,13165,0,1752551477,13063.793629029991,42.69862428000488,53424.71210424 2025-07-15,03:51:19.000,196,10978406,12725,0,1752551478,13063.887937369997,42.66337863000081,53424.69813 2025-07-15,03:51:20.000,196,10978401,12965,0,1752551479,13063.948564159997,42.60698558999866,53424.76101408 2025-07-15,03:51:21.000,196,10978376,12965,0,1752551480,13064.036136189992,42.62108385000465,53424.78896256 2025-07-15,03:51:22.000,196,10978380,12765,0,1752551481,13064.130444529997,42.57878907000122,53424.802936800006 2025-07-15,03:51:23.000,196,10978357,12885,0,1752551482,13064.177598699993,42.60698558999866,53424.830885280004 2025-07-15,03:51:24.000,196,10978442,13005,0,1752551483,13064.258434419993,42.61403471999802,53424.85883376 2025-07-15,03:51:25.000,196,10978389,12925,0,1752551484,13064.359479069994,42.60698558999866,53424.9077436 2025-07-15,03:51:26.000,196,10978427,12965,0,1752551485,13064.426842169989,42.57173994000186,53424.9776148 2025-07-15,03:51:27.000,196,10978410,12965,0,1752551486,13064.48746895999,42.57173994000186,53424.949666320004 2025-07-15,03:51:28.000,196,10978430,13365,0,1752551487,13064.58851360999,42.57878907000122,53425.03351176 2025-07-15,03:51:29.000,196,10978394,12885,0,1752551488,13064.67608564,42.51534689999971,53425.06146024001 2025-07-15,03:51:30.000,196,10978407,13045,0,1752551489,13064.723239809995,42.550592550003785,53425.07543448 2025-07-15,03:51:31.000,196,10978426,12885,0,1752551490,13064.783866599995,42.52944515999843,53425.05447312 2025-07-15,03:51:32.000,196,10978452,13045,0,1752551491,13064.85122969999,42.48715038000228,53425.13133144001 2025-07-15,03:51:33.000,196,10978390,12845,0,1752551492,13064.932065419991,42.48010125000292,53425.11037008001 2025-07-15,03:51:34.000,196,10978414,12965,0,1752551493,13064.992692209991,42.451904729998205,53425.13133144001 2025-07-15,03:51:35.000,196,10978373,12885,0,1752551494,13065.033110069991,42.451904729998205,53425.18024128001 2025-07-15,03:51:36.000,196,10978342,13085,0,1752551495,13065.080264240001,42.444855599998846,53425.166267040004 2025-07-15,03:51:37.000,196,10978376,13125,0,1752551496,13065.107209479997,42.42370821000077,53425.187228400006 2025-07-15,03:51:38.000,196,10978414,13325,0,1752551497,13065.167836269997,42.37436429999798,53425.13133144001 2025-07-15,03:51:39.000,196,10978359,13005,0,1752551498,13065.241935680002,42.37436429999798,53425.20120264 2025-07-15,03:51:40.000,196,10978387,13445,0,1752551499,13065.316035089993,42.36026603999926,53425.17325416 2025-07-15,03:51:41.000,196,10978432,12925,0,1752551500,13065.383398190002,42.325020390002464,53425.187228400006 2025-07-15,03:51:42.000,196,10978451,13205,0,1752551501,13065.423816050003,42.317971260003105,53425.18024128001 2025-07-15,03:51:43.000,196,10978420,13005,0,1752551502,13065.497915459993,42.268627350000315,53425.17325416 2025-07-15,03:51:44.000,196,10978372,12725,0,1752551503,13065.572014869998,42.261578220000956,53425.19421552 2025-07-15,03:51:45.000,196,10978412,13125,0,1752551504,13065.598960109994,42.2545290900016,53425.222164 2025-07-15,03:51:46.000,196,10978391,12885,0,1752551505,13065.639377969994,42.24043083000288,53425.15927992001 2025-07-15,03:51:47.000,196,10978393,13085,0,1752551506,13065.659586899994,42.212234309998166,53425.19421552 2025-07-15,03:51:48.000,196,10978418,13005,0,1752551507,13065.673059519999,42.19108692000009,53425.21517688 2025-07-15,03:51:49.000,196,10978356,13125,0,1752551508,13065.666323209989,42.12764474999858,53425.21517688 2025-07-15,03:51:50.000,196,10978375,12885,0,1752551509,13065.673059519999,42.16289040000265,53425.17325416 2025-07-15,03:51:51.000,196,10978394,13085,0,1752551510,13065.693268449999,42.11354648999986,53425.21517688 2025-07-15,03:51:52.000,196,10978440,12805,0,1752551511,13065.740422619994,42.148792140003934,53425.222164 2025-07-15,03:51:53.000,196,10978425,12925,0,1752551512,13065.77410417,42.148792140003934,53425.25011248 2025-07-15,03:51:54.000,196,10978421,13045,0,1752551513,13065.77410417,42.07125171000371,53425.22915112001 2025-07-15,03:51:55.000,196,10978402,13405,0,1752551514,13065.78757678999,42.085349970002426,53425.25709960001 2025-07-15,03:51:56.000,196,10978392,12925,0,1752551515,13065.821258339995,42.085349970002426,53425.222164 2025-07-15,03:51:57.000,196,10978418,12845,0,1752551516,13065.85493989,42.092399100001785,53425.236138240005 2025-07-15,03:51:58.000,196,10978441,13125,0,1752551517,13065.922302989995,42.06420258000435,53425.26408672 2025-07-15,03:51:59.000,196,10978405,13205,0,1752551518,13065.942511919995,42.085349970002426,53425.24312536 2025-07-15,03:52:00.000,196,10978380,13285,0,1752551519,13066.00987501999,42.06420258000435,53425.27107384 2025-07-15,03:52:01.000,196,10978372,13125,0,1752551520,13066.03682026,42.050104319998354,53425.306009440006 2025-07-15,03:52:02.000,196,10978411,12885,0,1752551521,13066.023347639995,42.07830084000307,53425.2920352 2025-07-15,03:52:03.000,196,10978373,13125,0,1752551522,13066.083974429996,42.092399100001785,53425.34094504 2025-07-15,03:52:04.000,196,10978367,12965,0,1752551523,13066.09071073999,42.1064973600005,53425.32697080001 2025-07-15,03:52:05.000,196,10978423,12845,0,1752551524,13066.07723812,42.12059561999922,53425.42479048001 2025-07-15,03:52:06.000,196,10978393,12965,0,1752551525,13066.11765598,42.12764474999858,53425.44575184001 2025-07-15,03:52:07.000,196,10978403,12965,0,1752551526,13066.144601219996,42.141743010004575,53425.41780336 2025-07-15,03:52:08.000,196,10978461,12885,0,1752551527,13066.17828277,42.18403779000073,53425.43876472 2025-07-15,03:52:09.000,196,10978392,13085,0,1752551528,13066.17828277,42.16993953000201,53425.4317776 2025-07-15,03:52:10.000,196,10978373,12925,0,1752551529,13066.191755389991,42.19813604999945,53425.501648800004 2025-07-15,03:52:11.000,196,10978419,12685,0,1752551530,13066.225436939996,42.23338170000352,53425.44575184001 2025-07-15,03:52:12.000,196,10978375,12925,0,1752551531,13066.238909560001,42.20518517999881,53425.50863592 2025-07-15,03:52:13.000,196,10978435,12845,0,1752551532,13066.232173249991,42.24043083000288,53425.52959728 2025-07-15,03:52:14.000,196,10978445,12605,0,1752551533,13066.252382179991,42.24747996000224,53425.56453288001 2025-07-15,03:52:15.000,196,10978405,12925,0,1752551534,13066.259118490001,42.317971260003105,53425.571520000005 2025-07-15,03:52:16.000,196,10978421,13245,0,1752551535,13066.279327420001,42.28977473999839,53425.669339680004 2025-07-15,03:52:17.000,196,10978389,12965,0,1752551536,13066.252382179991,42.29682386999775,53425.62741696 2025-07-15,03:52:18.000,196,10978393,12885,0,1752551537,13066.279327420001,42.310922130003746,53425.69728816 2025-07-15,03:52:19.000,196,10978414,13085,0,1752551538,13066.299536350001,42.30387300000439,53425.746198 2025-07-15,03:52:20.000,196,10978397,12965,0,1752551539,13066.306272659996,42.36026603999926,53425.77414648 2025-07-15,03:52:21.000,196,10978435,13045,0,1752551540,13066.292800039992,42.325020390002464,53425.75318512 2025-07-15,03:52:22.000,196,10978393,12965,0,1752551541,13066.292800039992,42.3532169099999,53425.83004344001 2025-07-15,03:52:23.000,196,10978413,13005,0,1752551542,13066.313008969992,42.36731516999862,53425.86497904 2025-07-15,03:52:24.000,196,10978425,13005,0,1752551543,13066.326481589997,42.37436429999798,53425.906901760005 2025-07-15,03:52:25.000,196,10978439,13165,0,1752551544,13066.353426829992,42.41665908000141,53425.94882448001 2025-07-15,03:52:26.000,196,10978418,12925,0,1752551545,13066.346690519997,42.40960995000205,53425.976772960006 2025-07-15,03:52:27.000,196,10978370,13085,0,1752551546,13066.373635759992,42.40256082000269,53426.025682800006 2025-07-15,03:52:28.000,196,10978433,13045,0,1752551547,13066.353426829992,42.451904729998205,53426.06760552001 2025-07-15,03:52:29.000,196,10978452,13125,0,1752551548,13066.360163140002,42.48715038000228,53426.15145096 2025-07-15,03:52:30.000,196,10978458,13165,0,1752551549,13066.339954210001,42.550592550003785,53426.2003608 2025-07-15,03:52:31.000,196,10978410,13245,0,1752551550,13066.400581000002,42.57878907000122,53426.25625776 2025-07-15,03:52:32.000,196,10978404,13205,0,1752551551,13066.427526239997,42.64223124000273,53426.23529640001 2025-07-15,03:52:33.000,196,10978455,13045,0,1752551552,13066.400581000002,42.69157514999824,53426.28420624001 2025-07-15,03:52:34.000,196,10978441,12805,0,1752551553,13066.366899449997,42.719771670002956,53426.31914184 2025-07-15,03:52:35.000,196,10978414,12805,0,1752551554,13066.353426829992,42.76206644999911,53426.31914184 2025-07-15,03:52:36.000,196,10978461,13045,0,1752551555,13066.353426829992,42.846656009998696,53426.40298728001 2025-07-15,03:52:37.000,196,10978428,13045,0,1752551556,13066.339954210001,42.895999920001486,53426.41696152 2025-07-15,03:52:38.000,196,10978443,12725,0,1752551557,13066.326481589997,42.966491220002354,53426.47285848001 2025-07-15,03:52:39.000,196,10978434,12925,0,1752551558,13066.292800039992,43.02993339000386,53426.50080696001 2025-07-15,03:52:40.000,196,10978394,12965,0,1752551559,13066.259118490001,43.14976860000024,53426.53574256 2025-07-15,03:52:41.000,196,10978374,12925,0,1752551560,13066.252382179991,43.20616164000239,53426.57067816001 2025-07-15,03:52:42.000,196,10978352,12925,0,1752551561,13066.1984917,43.27665294000326,53426.63356224 2025-07-15,03:52:43.000,196,10978403,12885,0,1752551562,13066.171546459991,43.32599684999877,53426.64054936001 2025-07-15,03:52:44.000,196,10978418,13005,0,1752551563,13066.11765598,43.41763553999772,53426.71042056 2025-07-15,03:52:45.000,196,10978438,12725,0,1752551564,13066.11091966999,43.50222510000458,53426.745356160005 2025-07-15,03:52:46.000,196,10978405,13005,0,1752551565,13066.07050180999,43.55861813999945,53426.7593304 2025-07-15,03:52:47.000,196,10978426,13125,0,1752551566,13066.01661133,43.600912920002884,53426.8292016 2025-07-15,03:52:48.000,196,10978430,13005,0,1752551567,13066.01661133,43.66435509000439,53426.864137200006 2025-07-15,03:52:49.000,196,10978434,13205,0,1752551568,13065.94924822999,43.75599378000334,53426.87811144 2025-07-15,03:52:50.000,196,10978431,12845,0,1752551569,13065.942511919995,43.763042910002696,53426.90605992001 2025-07-15,03:52:51.000,196,10978435,12885,0,1752551570,13065.86841250999,43.826485080004204,53426.98990536 2025-07-15,03:52:52.000,196,10978411,12965,0,1752551571,13065.83473096,43.83353421000356,53426.982918240006 2025-07-15,03:52:53.000,196,10978400,12885,0,1752551572,13065.84820357999,43.87582898999972,53427.02484096001 2025-07-15,03:52:54.000,196,10978439,12805,0,1752551573,13065.84820357999,43.91812377000315,53427.05278944001 2025-07-15,03:52:55.000,196,10978393,12605,0,1752551574,13065.84820357999,43.96746767999866,53427.080737920005 2025-07-15,03:52:56.000,196,10978413,12925,0,1752551575,13065.801049409994,43.98156594000466,53427.129647760004 2025-07-15,03:52:57.000,196,10978397,13165,0,1752551576,13065.80778571999,43.988615070004016,53427.150609120006 2025-07-15,03:52:58.000,196,10978413,12885,0,1752551577,13065.7943131,44.01681159000145,53427.16458336 2025-07-15,03:52:59.000,196,10978411,13125,0,1752551578,13065.821258339995,44.009762460002094,53427.2134932 2025-07-15,03:53:00.000,196,10978386,13125,0,1752551579,13065.83473096,43.98156594000466,53427.24144168001 2025-07-15,03:53:01.000,196,10978444,13125,0,1752551580,13065.801049409994,44.009762460002094,53427.26939016001 2025-07-15,03:53:02.000,196,10978420,13125,0,1752551581,13065.81452203,43.995664200003375,53427.24144168001 2025-07-15,03:53:03.000,196,10978413,12685,0,1752551582,13065.76736785999,43.995664200003375,53427.2833644 2025-07-15,03:53:04.000,196,10978448,13205,0,1752551583,13065.780840479994,44.01681159000145,53427.27637728 2025-07-15,03:53:05.000,196,10978381,12965,0,1752551584,13065.760631549994,44.0732046300036,53427.318300000006 2025-07-15,03:53:06.000,196,10978392,12725,0,1752551585,13065.77410417,44.04500810999889,53427.38817120001 2025-07-15,03:53:07.000,196,10978419,12725,0,1752551586,13065.801049409994,44.05205723999825,53427.416119680005 2025-07-15,03:53:08.000,196,10978393,12925,0,1752551587,13065.80778571999,44.0732046300036,53427.45105528 2025-07-15,03:53:09.000,196,10978398,13085,0,1752551588,13065.861676199995,44.1084502800004,53427.43009392 2025-07-15,03:53:10.000,196,10978421,13125,0,1752551589,13065.84820357999,44.0732046300036,53427.47900376001 2025-07-15,03:53:11.000,196,10978398,13325,0,1752551590,13065.87514882,44.08730289000232,53427.485990880006 2025-07-15,03:53:12.000,196,10978378,13245,0,1752551591,13065.90883036999,44.0732046300036,53427.47900376001 2025-07-15,03:53:13.000,196,10978386,12525,0,1752551592,13065.922302989995,44.08025376000296,53427.492978 2025-07-15,03:53:14.000,196,10978400,12965,0,1752551593,13065.922302989995,44.08730289000232,53427.5628492 2025-07-15,03:53:15.000,196,10978415,13045,0,1752551594,13065.94924822999,44.09435202000168,53427.54188784 2025-07-15,03:53:16.000,196,10978403,13045,0,1752551595,13065.962720849995,44.122548539999116,53427.55586208001 2025-07-15,03:53:17.000,196,10978414,13045,0,1752551596,13066.003138709995,44.1084502800004,53427.55586208001 2025-07-15,03:53:18.000,196,10978435,12805,0,1752551597,13066.01661133,44.1084502800004,53427.632720400004 2025-07-15,03:53:19.000,196,10978390,13085,0,1752551598,13066.05702919,44.10140115000104,53427.632720400004 2025-07-15,03:53:20.000,196,10978430,13165,0,1752551599,13066.063765499995,44.11549940999976,53427.60477192001 2025-07-15,03:53:21.000,196,10978406,12885,0,1752551600,13066.104183359996,44.1084502800004,53427.63970752 2025-07-15,03:53:22.000,196,10978394,13125,0,1752551601,13066.043556569995,44.10140115000104,53427.653681760006 2025-07-15,03:53:23.000,196,10978344,12885,0,1752551602,13066.063765499995,44.136646799997834,53427.62573328001 2025-07-15,03:53:24.000,196,10978404,12965,0,1752551603,13066.09744705,44.16484332000255,53427.72355296001 2025-07-15,03:53:25.000,196,10978444,12845,0,1752551604,13066.07050180999,44.16484332000255,53427.72355296001 2025-07-15,03:53:26.000,196,10978409,12845,0,1752551605,13066.043556569995,44.20008896999934,53427.71656584 2025-07-15,03:53:27.000,196,10978407,12925,0,1752551606,13066.00987501999,44.21418722999806,53427.8073984 2025-07-15,03:53:28.000,196,10978412,13125,0,1752551607,13065.98966608999,44.24943288000213,53427.79342416001 2025-07-15,03:53:29.000,196,10978443,12765,0,1752551608,13066.003138709995,44.26353114000085,53427.77246280001 2025-07-15,03:53:30.000,196,10978440,12965,0,1752551609,13066.023347639995,44.27762939999957,53427.800411280004 2025-07-15,03:53:31.000,196,10978406,12765,0,1752551610,13066.003138709995,44.34107157000108,53427.800411280004 2025-07-15,03:53:32.000,196,10978430,12765,0,1752551611,13066.043556569995,44.362218959999154,53427.82835976 2025-07-15,03:53:33.000,196,10978391,13045,0,1752551612,13066.043556569995,44.362218959999154,53427.86329536001 2025-07-15,03:53:34.000,196,10978457,13125,0,1752551613,13066.11091966999,44.411562870001944,53427.91220520001 2025-07-15,03:53:35.000,196,10978375,12805,0,1752551614,13066.164810149996,44.44680851999874,53427.95412792 2025-07-15,03:53:36.000,196,10978408,12805,0,1752551615,13066.151337529991,44.46795591000409,53427.97508928 2025-07-15,03:53:37.000,196,10978408,13125,0,1752551616,13066.205228009996,44.49615243000153,53428.01002488001 2025-07-15,03:53:38.000,196,10978390,12765,0,1752551617,13066.306272659996,44.531398079998326,53428.09387032 2025-07-15,03:53:39.000,196,10978438,13085,0,1752551618,13066.333217899992,44.54549634000432,53428.06592184 2025-07-15,03:53:40.000,196,10978438,13045,0,1752551619,13066.434262549992,44.594840249999834,53428.10784456001 2025-07-15,03:53:41.000,196,10978445,13005,0,1752551620,13066.481416720002,44.60188937999919,53428.10085744 2025-07-15,03:53:42.000,196,10978389,12885,0,1752551621,13066.488153029997,44.580741990001115,53428.156754400006 2025-07-15,03:53:43.000,196,10978453,12925,0,1752551622,13066.555516129993,44.630085900003905,53428.24059984 2025-07-15,03:53:44.000,196,10978415,13045,0,1752551623,13066.636351849993,44.623036770004546,53428.24758696001 2025-07-15,03:53:45.000,196,10978397,12765,0,1752551624,13066.636351849993,44.594840249999834,53428.24059984 2025-07-15,03:53:46.000,196,10978424,13005,0,1752551625,13066.683506019988,44.67942980999942,53428.31745816001 2025-07-15,03:53:47.000,196,10978450,12925,0,1752551626,13066.710451259998,44.65828242000134,53428.422264960005 2025-07-15,03:53:48.000,196,10978385,12765,0,1752551627,13066.696978639993,44.70762633000413,53428.42925208 2025-07-15,03:53:49.000,196,10978443,12845,0,1752551628,13066.723923879988,44.71467546000349,53428.4013036 2025-07-15,03:53:50.000,196,10978485,12725,0,1752551629,13066.737396499993,44.74992111000029,53428.46418768001 2025-07-15,03:53:51.000,196,10978412,12925,0,1752551630,13066.744132809989,44.77811762999772,53428.48514904001 2025-07-15,03:53:52.000,196,10978420,13005,0,1752551631,13066.744132809989,44.820412410001154,53428.52707176 2025-07-15,03:53:53.000,196,10978410,12925,0,1752551632,13066.737396499993,44.88385458000266,53428.59694296 2025-07-15,03:53:54.000,196,10978455,12805,0,1752551633,13066.730660189998,44.90500197000074,53428.61790432 2025-07-15,03:53:55.000,196,10978411,12965,0,1752551634,13066.777814359993,44.94024762000481,53428.638865680005 2025-07-15,03:53:56.000,196,10978391,12845,0,1752551635,13066.771078049998,44.982542400000966,53428.61091720001 2025-07-15,03:53:57.000,196,10978412,13125,0,1752551636,13066.804759599989,44.996640659999684,53428.65283992001 2025-07-15,03:53:58.000,196,10978452,12845,0,1752551637,13066.831704839999,45.045984570002474,53428.74367248 2025-07-15,03:53:59.000,196,10978434,13125,0,1752551638,13066.878859009994,45.06713196000055,53428.77162096 2025-07-15,03:54:00.000,196,10978398,12845,0,1752551639,13066.932749489999,45.1235250000027,53428.77162096 2025-07-15,03:54:01.000,196,10978426,13045,0,1752551640,13066.952958419999,45.08827934999863,53428.806556560005 2025-07-15,03:54:02.000,196,10978380,13045,0,1752551641,13066.98663996999,45.14467239000078,53428.876427760006 2025-07-15,03:54:03.000,196,10978437,13045,0,1752551642,13067.060739379995,45.23631107999972,53428.925337600005 2025-07-15,03:54:04.000,196,10978429,13165,0,1752551643,13067.121366169995,45.229261950000364,53428.96726032001 2025-07-15,03:54:05.000,196,10978439,12965,0,1752551644,13067.121366169995,45.271556730003795,53429.044118640006 2025-07-15,03:54:06.000,196,10978433,12765,0,1752551645,13067.16852033999,45.32090063999931,53429.06508000001 2025-07-15,03:54:07.000,196,10978413,12965,0,1752551646,13067.14831140999,45.37729368000146,53429.14892544 2025-07-15,03:54:08.000,196,10978452,12805,0,1752551647,13067.20893819999,45.42663759000425,53429.18386104001 2025-07-15,03:54:09.000,196,10978425,13005,0,1752551648,13067.2763013,45.48303062999912,53429.19783528 2025-07-15,03:54:10.000,196,10978402,12965,0,1752551649,13067.29651023,45.504178020004474,53429.239758 2025-07-15,03:54:11.000,196,10978436,13165,0,1752551650,13067.35713702,45.56057105999935,53429.260719360005 2025-07-15,03:54:12.000,196,10978416,12885,0,1752551651,13067.411027499991,45.5817184500047,53429.35155192001 2025-07-15,03:54:13.000,196,10978387,13085,0,1752551652,13067.411027499991,45.624013230000855,53429.358539040004 2025-07-15,03:54:14.000,196,10978405,13085,0,1752551653,13067.478390600001,45.69450453000172,53429.40744888 2025-07-15,03:54:15.000,196,10978416,12885,0,1752551654,13067.518808460001,45.70155366000108,53429.45635872 2025-07-15,03:54:16.000,196,10978444,12845,0,1752551655,13067.545753699997,45.74384844000451,53429.49129432001 2025-07-15,03:54:17.000,196,10978415,12965,0,1752551656,13067.619853110002,45.79319235000003,53429.57513976 2025-07-15,03:54:18.000,196,10978396,12965,0,1752551657,13067.613116799992,45.84253626000282,53429.58911400001 2025-07-15,03:54:19.000,196,10978420,13125,0,1752551658,13067.707425139997,45.905978430004325,53429.693920800004 2025-07-15,03:54:20.000,196,10978440,12965,0,1752551659,13067.761315620002,45.94122408000112,53429.7288564 2025-07-15,03:54:21.000,196,10978425,12925,0,1752551660,13067.862360269988,45.96942059999856,53429.75680488001 2025-07-15,03:54:22.000,196,10978428,12845,0,1752551661,13067.997086469994,46.025813640000706,53429.82667608001 2025-07-15,03:54:23.000,196,10978404,12965,0,1752551662,13068.050976949999,46.10335407000093,53429.8685988 2025-07-15,03:54:24.000,196,10978443,12925,0,1752551663,13068.12507635999,46.09630494000157,53429.96641848 2025-07-15,03:54:25.000,196,10978391,12965,0,1752551664,13068.22612100999,46.1738453700018,53430.0083412 2025-07-15,03:54:26.000,196,10978482,13165,0,1752551665,13068.28674779999,46.18089450000116,53430.12013512001 2025-07-15,03:54:27.000,196,10978417,12925,0,1752551666,13068.36758351999,46.23023841000395,53430.113148 2025-07-15,03:54:28.000,196,10978438,12845,0,1752551667,13068.43494662,46.314827970003535,53430.21096768001 2025-07-15,03:54:29.000,196,10978451,12885,0,1752551668,13068.522518649996,46.37122100999841,53430.315774480005 2025-07-15,03:54:30.000,196,10978443,13125,0,1752551669,13068.53599127,46.41351579000184,53430.315774480005 2025-07-15,03:54:31.000,196,10978419,13005,0,1752551670,13068.610090679991,46.45581056999799,53430.3227616 2025-07-15,03:54:32.000,196,10978411,12805,0,1752551671,13068.670717469991,46.50515448000078,53430.42756840001 2025-07-15,03:54:33.000,196,10978385,12925,0,1752551672,13068.670717469991,46.540400130004855,53430.44852976 2025-07-15,03:54:34.000,196,10978425,12765,0,1752551673,13068.690926399991,46.6320388200038,53430.58827216 2025-07-15,03:54:35.000,196,10978489,12965,0,1752551674,13068.697662710001,46.68843185999867,53430.65814336 2025-07-15,03:54:36.000,196,10978386,13045,0,1752551675,13068.717871640001,46.75892315999954,53430.71404032001 2025-07-15,03:54:37.000,196,10978430,12605,0,1752551676,13068.744816879997,46.82236533000105,53430.78391152 2025-07-15,03:54:38.000,196,10978426,13085,0,1752551677,13068.771762119992,46.857610979997844,53430.83282136001 2025-07-15,03:54:39.000,196,10978435,13125,0,1752551678,13068.805443669997,46.949249670004065,53430.88173120001 2025-07-15,03:54:40.000,196,10978428,12925,0,1752551679,13068.798707360002,47.0126918399983,53430.90269256 2025-07-15,03:54:41.000,196,10978476,12765,0,1752551680,13068.872806769992,47.04793749000237,53430.99352512 2025-07-15,03:54:42.000,196,10978481,12965,0,1752551681,13068.913224629992,47.10433053000452,53431.04243496 2025-07-15,03:54:43.000,196,10978448,12885,0,1752551682,13068.919960940002,47.14662531000067,53431.11929328 2025-07-15,03:54:44.000,196,10978474,13045,0,1752551683,13068.933433559992,47.259411389997695,53431.12628040001 2025-07-15,03:54:45.000,196,10978393,13005,0,1752551684,13068.933433559992,47.32990268999856,53431.18916448 2025-07-15,03:54:46.000,196,10978448,13085,0,1752551685,13068.946906179997,47.37219747000199,53431.25903568 2025-07-15,03:54:47.000,196,10978445,12965,0,1752551686,13069.014269279993,47.44268877000286,53431.28698416 2025-07-15,03:54:48.000,196,10978473,13005,0,1752551687,13069.034478209993,47.534327460001805,53431.36384248001 2025-07-15,03:54:49.000,196,10978431,12885,0,1752551688,13069.021005590002,47.55547484999988,53431.44768792 2025-07-15,03:54:50.000,196,10978460,12645,0,1752551689,13069.027741899998,47.62596615000075,53431.50358488001 2025-07-15,03:54:51.000,196,10978442,13125,0,1752551690,13069.034478209993,47.66121180000482,53431.538520480004 2025-07-15,03:54:52.000,196,10978442,12965,0,1752551691,13069.061423450003,47.703506580000976,53431.559481840006 2025-07-15,03:54:53.000,196,10978418,12965,0,1752551692,13069.041214520003,47.73170309999841,53431.58044320001 2025-07-15,03:54:54.000,196,10978446,12965,0,1752551693,13069.034478209993,47.816292659998,53431.62236592 2025-07-15,03:54:55.000,196,10978425,13045,0,1752551694,13069.041214520003,47.79514526999992,53431.68525 2025-07-15,03:54:56.000,196,10978456,13045,0,1752551695,13069.027741899998,47.83744005000335,53431.706211360004 2025-07-15,03:54:57.000,196,10978452,12925,0,1752551696,13069.054687139993,47.85858744000143,53431.74114696 2025-07-15,03:54:58.000,196,10978432,12965,0,1752551697,13069.095104999993,47.90793135000422,53431.83896664001 2025-07-15,03:54:59.000,196,10978490,12965,0,1752551698,13069.122050239988,47.893833089998225,53431.88088936 2025-07-15,03:55:00.000,196,10978391,12925,0,1752551699,13069.169204409998,47.90088222000486,53431.894863600006 2025-07-15,03:55:01.000,196,10978454,13085,0,1752551700,13069.229831199998,47.936127870001656,53431.90185072 2025-07-15,03:55:02.000,196,10978455,12925,0,1752551701,13069.243303819989,47.943177000001015,53431.97172192 2025-07-15,03:55:03.000,196,10978449,13085,0,1752551702,13069.270249059999,47.96432438999909,53432.07652872 2025-07-15,03:55:04.000,196,10978441,12925,0,1752551703,13069.32413953999,47.985471780004445,53432.0695416 2025-07-15,03:55:05.000,196,10978465,12925,0,1752551704,13069.32413953999,48.02071743000124,53432.111464320005 2025-07-15,03:55:06.000,196,10978460,13005,0,1752551705,13069.337612159994,48.07006134000403,53432.12543856 2025-07-15,03:55:07.000,196,10978493,13125,0,1752551706,13069.38476632999,48.09120873000211,53432.14639992 2025-07-15,03:55:08.000,196,10978443,13085,0,1752551707,13069.40497525999,48.175798290001694,53432.209284000004 2025-07-15,03:55:09.000,196,10978437,13005,0,1752551708,13069.40497525999,48.21104393999849,53432.20229688001 2025-07-15,03:55:10.000,196,10978453,13285,0,1752551709,13069.40497525999,48.27448611,53432.30011656001 2025-07-15,03:55:11.000,196,10978414,12925,0,1752551710,13069.371293709999,48.31678089000343,53432.30710368 2025-07-15,03:55:12.000,196,10978408,13005,0,1752551711,13069.398238949994,48.36612479999894,53432.32107792001 2025-07-15,03:55:13.000,196,10978425,13285,0,1752551712,13069.36455739999,48.42956697000045,53432.383962 2025-07-15,03:55:14.000,196,10978439,12685,0,1752551713,13069.378030019994,48.47186175000388,53432.40492336 2025-07-15,03:55:15.000,196,10978452,12965,0,1752551714,13069.38476632999,48.528254789998755,53432.41889760001 2025-07-15,03:55:16.000,196,10978441,13125,0,1752551715,13069.351084779999,48.60579521999898,53432.46082032 2025-07-15,03:55:17.000,196,10978396,12925,0,1752551716,13069.357821089994,48.59874608999962,53432.46780744001 2025-07-15,03:55:18.000,196,10978480,13165,0,1752551717,13069.330875849999,48.66923739000049,53432.57261424 2025-07-15,03:55:19.000,196,10978468,12805,0,1752551718,13069.297194299994,48.73972869000136,53432.55864000001 2025-07-15,03:55:20.000,196,10978448,12885,0,1752551719,13069.317403229994,48.760876079999434,53432.57261424 2025-07-15,03:55:21.000,196,10978470,13245,0,1752551720,13069.310666919999,48.78907260000415,53432.614536960005 2025-07-15,03:55:22.000,196,10978418,12925,0,1752551721,13069.310666919999,48.84546563999902,53432.64248544 2025-07-15,03:55:23.000,196,10978456,12685,0,1752551722,13069.317403229994,48.89480955000181,53432.65645968001 2025-07-15,03:55:24.000,196,10978423,12965,0,1752551723,13069.337612159994,48.88776042000245,53432.69139528 2025-07-15,03:55:25.000,196,10978472,12885,0,1752551724,13069.371293709999,48.937104329997965,53432.74729224 2025-07-15,03:55:26.000,196,10978438,12845,0,1752551725,13069.418447879994,48.96530085000268,53432.77524072001 2025-07-15,03:55:27.000,196,10978423,13165,0,1752551726,13069.391502639999,48.986448240000755,53432.78921496 2025-07-15,03:55:28.000,196,10978450,12805,0,1752551727,13069.418447879994,49.07103780000034,53432.831137680005 2025-07-15,03:55:29.000,196,10978480,12645,0,1752551728,13069.458865739995,49.10628345000441,53432.86607328 2025-07-15,03:55:30.000,196,10978470,12845,0,1752551729,13069.499283599995,49.12743084000249,53432.907996 2025-07-15,03:55:31.000,196,10978424,12685,0,1752551730,13069.51275622,49.14857823000057,53432.94293160001 2025-07-15,03:55:32.000,196,10978432,13005,0,1752551731,13069.52622883999,49.204971270002716,53432.98485432 2025-07-15,03:55:33.000,196,10978421,12885,0,1752551732,13069.53296515,49.212020400002075,53433.04075128001 2025-07-15,03:55:34.000,196,10978423,12965,0,1752551733,13069.57338301,49.25431517999823,53433.06171264001 2025-07-15,03:55:35.000,196,10978444,13005,0,1752551734,13069.58685562999,49.31070822000038,53433.068699760006 2025-07-15,03:55:36.000,196,10978424,12805,0,1752551735,13069.580119319995,49.338904739997815,53433.14555808 2025-07-15,03:55:37.000,196,10978446,12845,0,1752551736,13069.55317408,49.37415039000189,53433.10363536 2025-07-15,03:55:38.000,196,10978429,12925,0,1752551737,13069.56664669999,49.395297779999964,53433.15953232001 2025-07-15,03:55:39.000,196,10978435,12845,0,1752551738,13069.580119319995,49.40939603999868,53433.18748080001 2025-07-15,03:55:40.000,196,10978405,13005,0,1752551739,13069.559910389995,49.45873995000147,53433.26433912 2025-07-15,03:55:41.000,196,10978422,12965,0,1752551740,13069.57338301,49.47283821000019,53433.2922876 2025-07-15,03:55:42.000,196,10978462,13045,0,1752551741,13069.58685562999,49.46578908000083,53433.34119744 2025-07-15,03:55:43.000,196,10978424,12765,0,1752551742,13069.620537179995,49.48693646999891,53433.348184559996 2025-07-15,03:55:44.000,196,10978428,12965,0,1752551743,13069.660955039995,49.5010347300049,53433.452991360005 2025-07-15,03:55:45.000,196,10978453,12845,0,1752551744,13069.67442766,49.51513299000362,53433.48792696 2025-07-15,03:55:46.000,196,10978406,12965,0,1752551745,13069.701372899995,49.5362803800017,53433.47395272001 2025-07-15,03:55:47.000,196,10978403,12965,0,1752551746,13069.64748241999,49.578575159997854,53433.515875439996 2025-07-15,03:55:48.000,196,10978432,13005,0,1752551747,13069.62727348999,49.606771680002566,53433.571772400006 2025-07-15,03:55:49.000,196,10978427,12925,0,1752551748,13069.67442766,49.64201732999936,53433.550811040004 2025-07-15,03:55:50.000,196,10978444,12765,0,1752551749,13069.66769134999,49.6349682,53433.58574664 2025-07-15,03:55:51.000,196,10978415,12765,0,1752551750,13069.640746109995,49.663164720004715,53433.62766936 2025-07-15,03:55:52.000,196,10978381,12765,0,1752551751,13069.70810920999,49.69841037000151,53433.6765792 2025-07-15,03:55:53.000,196,10978436,12885,0,1752551752,13069.67442766,49.68431211000279,53433.65561784 2025-07-15,03:55:54.000,196,10978414,12965,0,1752551753,13069.701372899995,49.70545950000087,53433.683566319996 2025-07-15,03:55:55.000,196,10978361,12965,0,1752551754,13069.721581829996,49.75480341000366,53433.718501920004 2025-07-15,03:55:56.000,196,10978411,13045,0,1752551755,13069.66769134999,49.7829999300011,53433.8163216 2025-07-15,03:55:57.000,196,10978409,13005,0,1752551756,13069.681163969995,49.81824557999789,53433.80933448001 2025-07-15,03:55:58.000,196,10978458,12725,0,1752551757,13069.65421873,49.853491230001964,53433.87920568001 2025-07-15,03:55:59.000,196,10978364,12765,0,1752551758,13069.69463659,49.902835140004754,53433.907154160006 2025-07-15,03:56:00.000,196,10978403,12965,0,1752551759,13069.640746109995,49.95217905000027,53433.99798672001 2025-07-15,03:56:01.000,196,10978376,12805,0,1752551760,13069.620537179995,49.98742470000434,53433.96305112 2025-07-15,03:56:02.000,196,10978433,12765,0,1752551761,13069.620537179995,50.029719480000495,53434.004973840005 2025-07-15,03:56:03.000,196,10978437,12765,0,1752551762,13069.55317408,50.05086686999857,53434.074845040006 2025-07-15,03:56:04.000,196,10978434,12805,0,1752551763,13069.559910389995,50.072014260003925,53434.09580640001 2025-07-15,03:56:05.000,196,10978417,12805,0,1752551764,13069.50601990999,50.093161650002,53434.10978064 2025-07-15,03:56:06.000,196,10978401,12845,0,1752551765,13069.479074669995,50.17070208000223,53434.14471624001 2025-07-15,03:56:07.000,196,10978439,12885,0,1752551766,13069.44539311999,50.13545642999816,53434.186638959996 2025-07-15,03:56:08.000,196,10978396,13005,0,1752551767,13069.40497525999,50.17775121000159,53434.23554880001 2025-07-15,03:56:09.000,196,10978400,12805,0,1752551768,13069.378030019994,50.23414425000374,53434.24952304 2025-07-15,03:56:10.000,196,10978391,13005,0,1752551769,13069.290457989999,50.23414425000374,53434.27747152 2025-07-15,03:56:11.000,196,10978376,13205,0,1752551770,13069.270249059999,50.27643902999989,53434.32638136 2025-07-15,03:56:12.000,196,10978387,12965,0,1752551771,13069.229831199998,50.29758641999797,53434.34734272 2025-07-15,03:56:13.000,196,10978458,13325,0,1752551772,13069.182677029989,50.32578294000268,53434.389265440004 2025-07-15,03:56:14.000,196,10978381,13125,0,1752551773,13069.095104999993,50.34693033000076,53434.410226800006 2025-07-15,03:56:15.000,196,10978409,12765,0,1752551774,13069.061423450003,50.41742163000163,53434.40323968001 2025-07-15,03:56:16.000,196,10978406,13205,0,1752551775,13068.980587730002,50.38217598000483,53434.410226800006 2025-07-15,03:56:17.000,196,10978386,12925,0,1752551776,13068.906488319997,50.45971640999778,53434.49407224 2025-07-15,03:56:18.000,196,10978403,12725,0,1752551777,13068.886279389997,50.51610944999993,53434.5150336 2025-07-15,03:56:19.000,196,10978437,13045,0,1752551778,13068.832388909992,50.56545336000272,53434.53599496 2025-07-15,03:56:20.000,196,10978379,13085,0,1752551779,13068.711135329992,50.59364988000016,53434.53599496 2025-07-15,03:56:21.000,196,10978388,12805,0,1752551780,13068.657244850001,50.614797269998235,53434.54996920001 2025-07-15,03:56:22.000,196,10978395,13045,0,1752551781,13068.57640913,50.657092050001665,53434.508046480005 2025-07-15,03:56:23.000,196,10978399,13005,0,1752551782,13068.50904602999,50.657092050001665,53434.605866160004 2025-07-15,03:56:24.000,196,10978392,12925,0,1752551783,13068.49557341,50.664141180001025,53434.61285328 2025-07-15,03:56:25.000,196,10978382,12765,0,1752551784,13068.36758351999,50.6852885699991,53434.626827520005 2025-07-15,03:56:26.000,196,10978438,12965,0,1752551785,13068.28674779999,50.69233769999846,53434.61285328 2025-07-15,03:56:27.000,196,10978403,12765,0,1752551786,13068.25306625,50.69233769999846,53434.626827520005 2025-07-15,03:56:28.000,196,10978450,12845,0,1752551787,13068.199175769994,50.69233769999846,53434.626827520005 2025-07-15,03:56:29.000,196,10978390,12645,0,1752551788,13068.18570314999,50.6852885699991,53434.68272448 2025-07-15,03:56:30.000,196,10978381,13045,0,1752551789,13068.10486742999,50.67823943999974,53434.69669872001 2025-07-15,03:56:31.000,196,10978441,13045,0,1752551790,13068.050976949999,50.671190310000384,53434.69669872001 2025-07-15,03:56:32.000,196,10978372,13325,0,1752551791,13067.990350159998,50.657092050001665,53434.675737360005 2025-07-15,03:56:33.000,196,10978447,12765,0,1752551792,13067.896041819993,50.664141180001025,53434.64080176 2025-07-15,03:56:34.000,196,10978409,12925,0,1752551793,13067.848887649998,50.664141180001025,53434.64778888001 2025-07-15,03:56:35.000,196,10978415,12925,0,1752551794,13067.781524550002,50.6852885699991,53434.64080176 2025-07-15,03:56:36.000,196,10978418,12885,0,1752551795,13067.673743589992,50.664141180001025,53434.70368584 2025-07-15,03:56:37.000,196,10978426,12925,0,1752551796,13067.653534659992,50.664141180001025,53434.70368584 2025-07-15,03:56:38.000,196,10978368,13085,0,1752551797,13067.579435250002,50.73463248000189,53434.70368584 2025-07-15,03:56:39.000,196,10978371,13045,0,1752551798,13067.518808460001,50.73463248000189,53434.724647200004 2025-07-15,03:56:40.000,196,10978420,13125,0,1752551799,13067.458181670001,50.706435960004455,53434.69669872001 2025-07-15,03:56:41.000,196,10978397,12885,0,1752551800,13067.404291189996,50.706435960004455,53434.73163432 2025-07-15,03:56:42.000,196,10978424,12765,0,1752551801,13067.33019177999,50.74168161000125,53434.76656992001 2025-07-15,03:56:43.000,196,10978426,12925,0,1752551802,13067.222410819995,50.706435960004455,53434.66875024001 2025-07-15,03:56:44.000,196,10978432,12965,0,1752551803,13067.18872926999,50.720534220003174,53434.73862144001 2025-07-15,03:56:45.000,196,10978420,12805,0,1752551804,13067.121366169995,50.73463248000189,53434.71067296 2025-07-15,03:56:46.000,196,10978408,13045,0,1752551805,13067.06747568999,50.713485090003815,53434.71067296 2025-07-15,03:56:47.000,196,10978403,13005,0,1752551806,13067.05400307,50.720534220003174,53434.724647200004 2025-07-15,03:56:48.000,196,10978382,12965,0,1752551807,13066.98663996999,50.75577986999997,53434.724647200004 2025-07-15,03:56:49.000,196,10978411,12925,0,1752551808,13066.885595319989,50.713485090003815,53434.71067296 2025-07-15,03:56:50.000,196,10978393,12805,0,1752551809,13066.858650079994,50.720534220003174,53434.73163432 2025-07-15,03:56:51.000,196,10978388,12885,0,1752551810,13066.791286979998,50.706435960004455,53434.794518400005 2025-07-15,03:56:52.000,196,10978402,12925,0,1752551811,13066.717187569993,50.720534220003174,53434.76656992001 2025-07-15,03:56:53.000,196,10978423,12925,0,1752551812,13066.676769709993,50.720534220003174,53434.73163432 2025-07-15,03:56:54.000,196,10978403,12845,0,1752551813,13066.602670300003,50.72758335000253,53434.81547976001 2025-07-15,03:56:55.000,196,10978368,12885,0,1752551814,13066.548779819997,50.720534220003174,53434.773557040004 2025-07-15,03:56:56.000,196,10978394,12885,0,1752551815,13066.562252440002,50.720534220003174,53434.81547976001 2025-07-15,03:56:57.000,196,10978435,13005,0,1752551816,13066.461207790002,50.78397639000468,53434.80150552 2025-07-15,03:56:58.000,196,10978456,13165,0,1752551817,13066.387108379997,50.76987812999869,53434.7595828 2025-07-15,03:56:59.000,196,10978409,13165,0,1752551818,13066.313008969992,50.76282899999933,53434.794518400005 2025-07-15,03:57:00.000,196,10978393,12845,0,1752551819,13066.306272659996,50.78397639000468,53434.794518400005 2025-07-15,03:57:01.000,196,10978424,12885,0,1752551820,13066.272591109991,50.77692725999805,53434.76656992001 2025-07-15,03:57:02.000,196,10978373,12685,0,1752551821,13066.1984917,50.75577986999997,53434.7595828 2025-07-15,03:57:03.000,196,10978422,13165,0,1752551822,13066.144601219996,50.78397639000468,53434.80150552 2025-07-15,03:57:04.000,196,10978399,13285,0,1752551823,13066.131128599991,50.77692725999805,53434.773557040004 2025-07-15,03:57:05.000,196,10978399,12925,0,1752551824,13066.124392289996,50.76987812999869,53434.78753128001 2025-07-15,03:57:06.000,196,10978427,12765,0,1752551825,13066.104183359996,50.78397639000468,53434.82246688 2025-07-15,03:57:07.000,196,10978381,12885,0,1752551826,13066.03682026,50.74168161000125,53434.87137672 2025-07-15,03:57:08.000,196,10978407,13125,0,1752551827,13066.01661133,50.720534220003174,53434.80150552 2025-07-15,03:57:09.000,196,10978383,12965,0,1752551828,13066.00987501999,50.69938682999782,53434.87137672 2025-07-15,03:57:10.000,196,10978402,12765,0,1752551829,13065.98966608999,50.69938682999782,53434.87836384 2025-07-15,03:57:11.000,196,10978374,13125,0,1752551830,13065.98966608999,50.664141180001025,53434.86438960001 2025-07-15,03:57:12.000,196,10978398,12845,0,1752551831,13065.94924822999,50.600699009999516,53434.892338080004 2025-07-15,03:57:13.000,196,10978395,12845,0,1752551832,13065.922302989995,50.600699009999516,53434.92028656 2025-07-15,03:57:14.000,196,10978392,12965,0,1752551833,13065.92903929999,50.63594466000359,53434.92727368 2025-07-15,03:57:15.000,196,10978432,13125,0,1752551834,13065.902094059995,50.59364988000016,53434.913299440006 2025-07-15,03:57:16.000,196,10978408,13045,0,1752551835,13065.82799464999,50.614797269998235,53434.941247920004 2025-07-15,03:57:17.000,196,10978428,12925,0,1752551836,13065.801049409994,50.5866007500008,53434.95522216001 2025-07-15,03:57:18.000,196,10978423,13005,0,1752551837,13065.81452203,50.57955162000144,53434.97618352 2025-07-15,03:57:19.000,196,10978400,12925,0,1752551838,13065.77410417,50.607748139998876,53434.97618352 2025-07-15,03:57:20.000,196,10978443,12965,0,1752551839,13065.78757678999,50.59364988000016,53434.941247920004 2025-07-15,03:57:21.000,196,10978430,12925,0,1752551840,13065.75389524,50.59364988000016,53434.9691964 2025-07-15,03:57:22.000,196,10978432,12845,0,1752551841,13065.74715892999,50.62184640000487,53434.97618352 2025-07-15,03:57:23.000,196,10978412,12765,0,1752551842,13065.673059519999,50.59364988000016,53435.011119120005 2025-07-15,03:57:24.000,196,10978457,13165,0,1752551843,13065.659586899994,50.600699009999516,53434.99714488 2025-07-15,03:57:25.000,196,10978483,12805,0,1752551844,13065.612432729999,50.57955162000144,53435.0390676 2025-07-15,03:57:26.000,196,10978451,13085,0,1752551845,13065.598960109994,50.62889553000423,53435.060028960004 2025-07-15,03:57:27.000,196,10978436,13005,0,1752551846,13065.531597009998,50.56545336000272,53435.07400320001 2025-07-15,03:57:28.000,196,10978447,12845,0,1752551847,13065.491179149998,50.56545336000272,53435.080990320006 2025-07-15,03:57:29.000,196,10978412,12965,0,1752551848,13065.484442839988,50.54430597000464,53435.07400320001 2025-07-15,03:57:30.000,196,10978450,13125,0,1752551849,13065.450761289998,50.551355100004,53435.1438744 2025-07-15,03:57:31.000,196,10978446,12805,0,1752551850,13065.410343429998,50.57955162000144,53435.15784864 2025-07-15,03:57:32.000,196,10978443,13005,0,1752551851,13065.417079739993,50.59364988000016,53435.16483576 2025-07-15,03:57:33.000,196,10978458,13285,0,1752551852,13065.390134499998,50.57955162000144,53435.16483576 2025-07-15,03:57:34.000,196,10978469,12605,0,1752551853,13065.383398190002,50.607748139998876,53435.25566832 2025-07-15,03:57:35.000,196,10978462,12805,0,1752551854,13065.316035089993,50.59364988000016,53435.23470696 2025-07-15,03:57:36.000,196,10978429,13085,0,1752551855,13065.329507709997,50.57250249000208,53435.23470696 2025-07-15,03:57:37.000,196,10978467,12685,0,1752551856,13065.309298779997,50.57955162000144,53435.276629680004 2025-07-15,03:57:38.000,196,10978434,12685,0,1752551857,13065.275617229992,50.56545336000272,53435.276629680004 2025-07-15,03:57:39.000,196,10978482,13125,0,1752551858,13065.289089849997,50.59364988000016,53435.23470696 2025-07-15,03:57:40.000,196,10978460,12965,0,1752551859,13065.275617229992,50.59364988000016,53435.29060392001 2025-07-15,03:57:41.000,196,10978418,12605,0,1752551860,13065.241935680002,50.63594466000359,53435.33252664 2025-07-15,03:57:42.000,196,10978391,13045,0,1752551861,13065.248671989997,50.657092050001665,53435.353488 2025-07-15,03:57:43.000,196,10978416,12765,0,1752551862,13065.228463059997,50.657092050001665,53435.32553952 2025-07-15,03:57:44.000,196,10978463,12765,0,1752551863,13065.161099960002,50.69938682999782,53435.38842360001 2025-07-15,03:57:45.000,196,10978427,12965,0,1752551864,13065.147627339997,50.713485090003815,53435.353488 2025-07-15,03:57:46.000,196,10978411,12885,0,1752551865,13065.120682100001,50.69938682999782,53435.40938496001 2025-07-15,03:57:47.000,196,10978462,12925,0,1752551866,13065.100473170001,50.74168161000125,53435.43034632 2025-07-15,03:57:48.000,196,10978400,12685,0,1752551867,13065.046582689996,50.76282899999933,53435.4233592 2025-07-15,03:57:49.000,196,10978447,12925,0,1752551868,13065.053318999991,50.76282899999933,53435.40239784 2025-07-15,03:57:50.000,196,10978442,13365,0,1752551869,13065.026373759996,50.76282899999933,53435.47226904 2025-07-15,03:57:51.000,196,10978475,12805,0,1752551870,13065.012901139991,50.79102552000404,53435.47226904 2025-07-15,03:57:52.000,196,10978411,12805,0,1752551871,13064.97921959,50.81217291000212,53435.4932304 2025-07-15,03:57:53.000,196,10978425,12805,0,1752551872,13064.925329109996,50.80512378000276,53435.4932304 2025-07-15,03:57:54.000,196,10978457,12765,0,1752551873,13064.91185648999,50.76282899999933,53435.528166 2025-07-15,03:57:55.000,196,10978444,12805,0,1752551874,13064.89838387,50.75577986999997,53435.50720464001 2025-07-15,03:57:56.000,196,10978442,12845,0,1752551875,13064.884911249996,50.76987812999869,53435.584062960006 2025-07-15,03:57:57.000,196,10978428,13005,0,1752551876,13064.884911249996,50.713485090003815,53435.584062960006 2025-07-15,03:57:58.000,196,10978444,12925,0,1752551877,13064.864702319996,50.74873074000061,53435.563101600004 2025-07-15,03:57:59.000,196,10978434,12765,0,1752551878,13064.85122969999,50.73463248000189,53435.62598568001 2025-07-15,03:58:00.000,196,10978430,12925,0,1752551879,13064.864702319996,50.6852885699991,53435.57707584001 2025-07-15,03:58:01.000,196,10978402,12805,0,1752551880,13064.85122969999,50.706435960004455,53435.62598568001 2025-07-15,03:58:02.000,196,10978477,12965,0,1752551881,13064.83775708,50.6852885699991,53435.64694704 2025-07-15,03:58:03.000,196,10978460,12645,0,1752551882,13064.81081183999,50.671190310000384,53435.65393416001 2025-07-15,03:58:04.000,196,10978467,13165,0,1752551883,13064.783866599995,50.67823943999974,53435.70284400001 2025-07-15,03:58:05.000,196,10978452,13125,0,1752551884,13064.75018504999,50.67823943999974,53435.681882640005 2025-07-15,03:58:06.000,196,10978437,12525,0,1752551885,13064.763657669995,50.69233769999846,53435.75874096 2025-07-15,03:58:07.000,196,10978437,13085,0,1752551886,13064.67608564,50.69233769999846,53435.70284400001 2025-07-15,03:58:08.000,196,10978457,13045,0,1752551887,13064.65587671,50.72758335000253,53435.751753840006 2025-07-15,03:58:09.000,196,10978412,13245,0,1752551888,13064.57504099,50.74873074000061,53435.74476672001 2025-07-15,03:58:10.000,196,10978441,13205,0,1752551889,13064.56830467999,50.75577986999997,53435.779702320004 2025-07-15,03:58:11.000,196,10978501,13085,0,1752551890,13064.453787409999,50.78397639000468,53435.72380536001 2025-07-15,03:58:12.000,196,10978443,12885,0,1752551891,13064.399896929994,50.7980746500034,53435.8076508 2025-07-15,03:58:13.000,196,10978434,12925,0,1752551892,13064.372951689998,50.847418559998914,53435.77271520001 2025-07-15,03:58:14.000,196,10978419,12845,0,1752551893,13064.319061209993,50.82627117000084,53435.81463792 2025-07-15,03:58:15.000,196,10978411,12925,0,1752551894,13064.244961799988,50.79102552000404,53435.84258640001 2025-07-15,03:58:16.000,196,10978423,12765,0,1752551895,13064.265170729988,50.81922204000148,53435.849573520005 2025-07-15,03:58:17.000,196,10978443,13045,0,1752551896,13064.238225489993,50.840369429999555,53435.88450912 2025-07-15,03:58:18.000,196,10978406,13045,0,1752551897,13064.224752869988,50.87561508000363,53435.877522 2025-07-15,03:58:19.000,196,10978437,12965,0,1752551898,13064.197807629993,50.87561508000363,53435.93341896 2025-07-15,03:58:20.000,196,10978464,13125,0,1752551899,13064.197807629993,50.87561508000363,53435.98931592001 2025-07-15,03:58:21.000,196,10978397,12765,0,1752551900,13064.170862389998,50.86856595000427,53435.9823288 2025-07-15,03:58:22.000,196,10978372,12925,0,1752551901,13064.150653459998,50.889713340002345,53435.9823288 2025-07-15,03:58:23.000,196,10978458,13125,0,1752551902,13064.130444529997,50.91790985999978,53436.00329016 2025-07-15,03:58:24.000,196,10978461,13205,0,1752551903,13064.096762979992,50.91790985999978,53436.087135600006 2025-07-15,03:58:25.000,196,10978424,12725,0,1752551904,13064.063081430002,50.91086073000042,53436.115084080004 2025-07-15,03:58:26.000,196,10978447,12965,0,1752551905,13064.036136189992,50.95315551000385,53436.10809696001 2025-07-15,03:58:27.000,196,10978395,13005,0,1752551906,13064.056345119992,50.95315551000385,53436.136045440006 2025-07-15,03:58:28.000,196,10978438,12885,0,1752551907,13064.022663570002,50.95315551000385,53436.1919424 2025-07-15,03:58:29.000,196,10978448,12885,0,1752551908,13064.009190949997,50.99545029000001,53436.1919424 2025-07-15,03:58:30.000,196,10978428,12925,0,1752551909,13063.975509399992,51.03069594000408,53436.27578784001 2025-07-15,03:58:31.000,196,10978462,13165,0,1752551910,13063.955300469992,51.02364681000472,53436.2618136 2025-07-15,03:58:32.000,196,10978438,12925,0,1752551911,13063.914882609992,51.016597679998085,53436.2618136 2025-07-15,03:58:33.000,196,10978456,12845,0,1752551912,13063.935091539992,51.05184333000216,53436.32469768001 2025-07-15,03:58:34.000,196,10978456,12845,0,1752551913,13063.928355229997,51.065941590000875,53436.37360752001 2025-07-15,03:58:35.000,196,10978462,13005,0,1752551914,13063.867728439996,51.02364681000472,53436.41553024001 2025-07-15,03:58:36.000,196,10978461,12725,0,1752551915,13063.827310579996,51.058892460001516,53436.46444008001 2025-07-15,03:58:37.000,196,10978441,13245,0,1752551916,13063.800365340001,51.065941590000875,53436.5063628 2025-07-15,03:58:38.000,196,10978425,12885,0,1752551917,13063.807101649996,51.05184333000216,53436.49937568 2025-07-15,03:58:39.000,196,10978470,13165,0,1752551918,13063.780156410001,51.072990720000234,53436.54129840001 2025-07-15,03:58:40.000,196,10978474,13245,0,1752551919,13063.75994748,51.072990720000234,53436.61116960001 2025-07-15,03:58:41.000,196,10978457,12605,0,1752551920,13063.766683789996,51.108236370004306,53436.639118080006 2025-07-15,03:58:42.000,196,10978392,13125,0,1752551921,13063.807101649996,51.12938376000238,53436.70200216 2025-07-15,03:58:43.000,196,10978412,12765,0,1752551922,13063.753211169991,51.108236370004306,53436.688027920005 2025-07-15,03:58:44.000,196,10978443,12885,0,1752551923,13063.793629029991,51.122334630003024,53436.757899120006 2025-07-15,03:58:45.000,196,10978437,13325,0,1752551924,13063.820574270001,51.115285500003665,53436.79982184001 2025-07-15,03:58:46.000,196,10978442,13125,0,1752551925,13063.854255819992,51.10118723999767,53436.84174456 2025-07-15,03:58:47.000,196,10978432,13285,0,1752551926,13063.860992130001,51.122334630003024,53436.89764152001 2025-07-15,03:58:48.000,196,10978446,12805,0,1752551927,13063.887937369997,51.13643289000174,53436.91161576 2025-07-15,03:58:49.000,196,10978431,13165,0,1752551928,13063.887937369997,51.1434820200011,53436.953538480004 2025-07-15,03:58:50.000,196,10978432,12925,0,1752551929,13063.921618920001,51.16462940999918,53437.01642256001 2025-07-15,03:58:51.000,196,10978407,12885,0,1752551930,13063.928355229997,51.1787276699979,53437.023409680005 2025-07-15,03:58:52.000,196,10978436,12925,0,1752551931,13063.935091539992,51.15758027999982,53437.093280880006 2025-07-15,03:58:53.000,196,10978452,12885,0,1752551932,13063.968773089997,51.17167853999854,53437.10725512 2025-07-15,03:58:54.000,196,10978438,13125,0,1752551933,13063.948564159997,51.1787276699979,53437.17712632 2025-07-15,03:58:55.000,196,10978456,12885,0,1752551934,13063.948564159997,51.19282593000389,53437.2050748 2025-07-15,03:58:56.000,196,10978413,13125,0,1752551935,13063.928355229997,51.1434820200011,53437.274946 2025-07-15,03:58:57.000,196,10978424,13205,0,1752551936,13063.955300469992,51.21397332000197,53437.36577856 2025-07-15,03:58:58.000,196,10978432,12645,0,1752551937,13063.935091539992,51.19987506000325,53437.42167552001 2025-07-15,03:58:59.000,196,10978416,13245,0,1752551938,13063.935091539992,51.242169839999406,53437.44962400001 2025-07-15,03:59:00.000,196,10978409,12765,0,1752551939,13063.901409990001,51.23512071000005,53437.477572480006 2025-07-15,03:59:01.000,196,10978441,12845,0,1752551940,13063.935091539992,51.26331723000476,53437.49853384001 2025-07-15,03:59:02.000,196,10978443,12885,0,1752551941,13063.948564159997,51.256268099998124,53437.5544308 2025-07-15,03:59:03.000,196,10978478,13125,0,1752551942,13063.901409990001,51.28446462000284,53437.61731488001 2025-07-15,03:59:04.000,196,10978422,13045,0,1752551943,13063.921618920001,51.291513750002196,53437.60334064 2025-07-15,03:59:05.000,196,10978429,12965,0,1752551944,13063.928355229997,51.298562880001555,53437.61731488001 2025-07-15,03:59:06.000,196,10978435,12925,0,1752551945,13063.935091539992,51.31266114000027,53437.694173200005 2025-07-15,03:59:07.000,196,10978437,13325,0,1752551946,13063.935091539992,51.347906790004345,53437.72212168 2025-07-15,03:59:08.000,196,10978433,13005,0,1752551947,13063.901409990001,51.40429982999922,53437.75705728001 2025-07-15,03:59:09.000,196,10978404,13045,0,1752551948,13063.948564159997,51.43954548000329,53437.80596712001 2025-07-15,03:59:10.000,196,10978438,12965,0,1752551949,13063.901409990001,51.43249635000393,53437.812954240006 2025-07-15,03:59:11.000,196,10978430,12965,0,1752551950,13063.881201060001,51.481840259999444,53437.88282544001 2025-07-15,03:59:12.000,196,10978409,12765,0,1752551951,13063.901409990001,51.49593851999816,53437.92474816001 2025-07-15,03:59:13.000,196,10978456,12685,0,1752551952,13063.948564159997,51.531184170002234,53437.95269664001 2025-07-15,03:59:14.000,196,10978428,12765,0,1752551953,13064.002454640002,51.531184170002234,53438.01558072 2025-07-15,03:59:15.000,196,10978444,12765,0,1752551954,13064.029399879997,51.58757721000438,53438.06449056 2025-07-15,03:59:16.000,196,10978413,12765,0,1752551955,13064.056345119992,51.61577373000182,53438.09243904001 2025-07-15,03:59:17.000,196,10978399,12765,0,1752551956,13064.056345119992,51.6369211199999,53438.099426160006 2025-07-15,03:59:18.000,196,10978408,12925,0,1752551957,13064.110235599997,51.643970249999256,53438.16929736001 2025-07-15,03:59:19.000,196,10978425,13165,0,1752551958,13064.157389769993,51.66511764000461,53438.20423296 2025-07-15,03:59:20.000,196,10978460,12885,0,1752551959,13064.191071319998,51.68626503000269,53438.27410416 2025-07-15,03:59:21.000,196,10978459,13045,0,1752551960,13064.231489179998,51.7356089399982,53438.35096248 2025-07-15,03:59:22.000,196,10978464,12965,0,1752551961,13064.265170729988,51.7356089399982,53438.3928852 2025-07-15,03:59:23.000,196,10978399,13045,0,1752551962,13064.271907039998,51.77085459000227,53438.46974352 2025-07-15,03:59:24.000,196,10978424,12885,0,1752551963,13064.325797519989,51.82019849999779,53438.5675632 2025-07-15,03:59:25.000,196,10978414,12725,0,1752551964,13064.379687999994,51.82019849999779,53438.5675632 2025-07-15,03:59:26.000,196,10978411,12965,0,1752551965,13064.426842169989,51.84134589000314,53438.6374344 2025-07-15,03:59:27.000,196,10978468,12965,0,1752551966,13064.453787409999,51.925935450002726,53438.71429272 2025-07-15,03:59:28.000,196,10978397,13005,0,1752551967,13064.514414199999,51.925935450002726,53438.74224120001 2025-07-15,03:59:29.000,196,10978458,12925,0,1752551968,13064.55483206,51.989377620004234,53438.81211240001 2025-07-15,03:59:30.000,196,10978422,12965,0,1752551969,13064.601986229995,52.03872152999975,53438.8819836 2025-07-15,03:59:31.000,196,10978413,12685,0,1752551970,13064.67608564,52.08101631000318,53438.90993208001 2025-07-15,03:59:32.000,196,10978472,12845,0,1752551971,13064.73671243,52.0951145700019,53438.97980328001 2025-07-15,03:59:33.000,196,10978368,12765,0,1752551972,13064.73671243,52.1938023900002,53439.00775176001 2025-07-15,03:59:34.000,196,10978490,12925,0,1752551973,13064.75692136,52.20085151999956,53439.084610080004 2025-07-15,03:59:35.000,196,10978465,13125,0,1752551974,13064.824284459995,52.25724456000171,53439.17544264001 2025-07-15,03:59:36.000,196,10978431,13245,0,1752551975,13064.87817494,52.292490209998505,53439.25928808 2025-07-15,03:59:37.000,196,10978429,13205,0,1752551976,13064.91185648999,52.334784990001936,53439.35012064 2025-07-15,03:59:38.000,196,10978467,12845,0,1752551977,13064.965746969996,52.341834120001295,53439.34313352001 2025-07-15,03:59:39.000,196,10978440,13005,0,1752551978,13064.972483279991,52.398227160003444,53439.45492744 2025-07-15,03:59:40.000,196,10978419,12685,0,1752551979,13065.060055310001,52.46871846000431,53439.51781152 2025-07-15,03:59:41.000,196,10978403,12845,0,1752551980,13065.100473170001,52.48986585000239,53439.55274712 2025-07-15,03:59:42.000,196,10978432,12965,0,1752551981,13065.147627339997,52.50396411000111,53439.67152816 2025-07-15,03:59:43.000,196,10978403,12965,0,1752551982,13065.161099960002,52.54625889000454,53439.72742512001 2025-07-15,03:59:44.000,196,10978414,13045,0,1752551983,13065.221726750002,52.60970105999877,53439.755373600005 2025-07-15,03:59:45.000,196,10978438,12725,0,1752551984,13065.289089849997,52.701339749997715,53439.874154640005 2025-07-15,03:59:46.000,196,10978446,12965,0,1752551985,13065.363189260002,52.71543801000371,53439.95800008 2025-07-15,03:59:47.000,196,10978444,13085,0,1752551986,13065.410343429998,52.785929310004576,53439.992935680006 2025-07-15,03:59:48.000,196,10978414,12805,0,1752551987,13065.491179149998,52.84937147999881,53440.07678112 2025-07-15,03:59:49.000,196,10978423,13045,0,1752551988,13065.545069629989,52.919862779999676,53440.139665200004 2025-07-15,03:59:50.000,196,10978462,12885,0,1752551989,13065.619169039994,52.983304950001184,53440.29338184 2025-07-15,03:59:51.000,196,10978401,13245,0,1752551990,13065.659586899994,53.01855059999798,53440.30036896001 2025-07-15,03:59:52.000,196,10978474,13005,0,1752551991,13065.74715892999,53.10314016000484,53440.41915000001 2025-07-15,03:59:53.000,196,10978383,12885,0,1752551992,13065.841467269995,53.1101892900042,53440.48902120001 2025-07-15,03:59:54.000,196,10978495,12925,0,1752551993,13065.922302989995,53.18772972000443,53440.5239568 2025-07-15,03:59:55.000,196,10978435,12885,0,1752551994,13065.94924822999,53.26527015000465,53440.64972496 2025-07-15,03:59:56.000,196,10978418,12765,0,1752551995,13066.05029287999,53.27936841000337,53440.70562192001 2025-07-15,03:59:57.000,196,10978435,12965,0,1752551996,13066.171546459991,53.34281058000488,53440.84536432 2025-07-15,03:59:58.000,196,10978435,12845,0,1752551997,13066.205228009996,53.371007100002316,53440.95715824 2025-07-15,03:59:59.000,196,10978447,12925,0,1752551998,13066.265854799996,53.42035100999783,53440.97113248001 2025-07-15,04:00:00.000,196,10978433,12725,0,1752551999,13066.366899449997,53.47674404999998,53441.13882336001 2025-07-15,04:00:01.000,196,10978495,13125,0,1752552000,13066.461207790002,53.50494057000469,53441.19472032 2025-07-15,04:00:02.000,196,10978449,13085,0,1752552001,13066.501625650002,53.561333609999565,53441.264591520005 2025-07-15,04:00:03.000,196,10978454,13285,0,1752552002,13066.595933989993,53.603628390002996,53441.334462720006 2025-07-15,04:00:04.000,196,10978446,12765,0,1752552003,13066.676769709993,53.66002142999787,53441.502153600006 2025-07-15,04:00:05.000,196,10978466,13125,0,1752552004,13066.764341739989,53.7023162100013,53441.551063440005 2025-07-15,04:00:06.000,196,10978409,12965,0,1752552005,13066.831704839999,53.74461099000473,53441.69080584001 2025-07-15,04:00:07.000,196,10978411,13125,0,1752552006,13066.872122699999,53.76575838000281,53441.7467028 2025-07-15,04:00:08.000,196,10978451,12845,0,1752552007,13066.96643103999,53.843298810003034,53441.80259976 2025-07-15,04:00:09.000,196,10978451,13125,0,1752552008,13067.074212,53.93493750000198,53441.91439368 2025-07-15,04:00:10.000,196,10978487,12925,0,1752552009,13067.101157239995,53.963134019999416,53442.03317472 2025-07-15,04:00:11.000,196,10978481,13045,0,1752552010,13067.22914712999,53.99133054000413,53442.14496864001 2025-07-15,04:00:12.000,196,10978444,12845,0,1752552011,13067.2763013,54.06182183999772,53442.3056724 2025-07-15,04:00:13.000,196,10978465,13085,0,1752552012,13067.404291189996,54.09001836000243,53442.389517840005 2025-07-15,04:00:14.000,196,10978464,12925,0,1752552013,13067.478390600001,54.1605096600033,53442.515286 2025-07-15,04:00:15.000,196,10978423,13165,0,1752552014,13067.559226320001,54.16755879000266,53442.57118296 2025-07-15,04:00:16.000,196,10978429,12925,0,1752552015,13067.646798349997,54.195755310000095,53442.74586096001 2025-07-15,04:00:17.000,196,10978401,12765,0,1752552016,13067.727634069997,54.22395183000481,53442.80175792 2025-07-15,04:00:18.000,196,10978407,12925,0,1752552017,13067.821942410003,54.2591974800016,53442.94848744 2025-07-15,04:00:19.000,196,10978444,12885,0,1752552018,13067.970141229998,54.28739399999904,53442.98342304001 2025-07-15,04:00:20.000,196,10978471,13005,0,1752552019,13068.037504329994,54.30854139000439,53443.109191200005 2025-07-15,04:00:21.000,196,10978501,13045,0,1752552020,13068.12507635999,54.33673791000183,53443.16508816 2025-07-15,04:00:22.000,196,10978478,13045,0,1752552021,13068.22612100999,54.35788529999991,53443.25592072 2025-07-15,04:00:23.000,196,10978446,12725,0,1752552022,13068.300220419995,54.39313095000398,53443.36771464001 2025-07-15,04:00:24.000,196,10978497,13125,0,1752552023,13068.401265069995,54.379032689997985,53443.50046992 2025-07-15,04:00:25.000,196,10978484,13005,0,1752552024,13068.482100789995,54.38608182000462,53443.60527672001 2025-07-15,04:00:26.000,196,10978490,13085,0,1752552025,13068.603354369996,54.4072292100027,53443.65418656001 2025-07-15,04:00:27.000,196,10978454,13085,0,1752552026,13068.670717469991,54.39313095000398,53443.779954720005 2025-07-15,04:00:28.000,196,10978442,12885,0,1752552027,13068.765025809997,54.379032689997985,53443.89174864001 2025-07-15,04:00:29.000,196,10978459,12885,0,1752552028,13068.859334150002,54.414278340002056,53443.947645600005 2025-07-15,04:00:30.000,196,10978476,12805,0,1752552029,13068.919960940002,54.40018008000334,53444.03149104 2025-07-15,04:00:31.000,196,10978483,13365,0,1752552030,13069.027741899998,54.379032689997985,53444.09437512 2025-07-15,04:00:32.000,196,10978455,13085,0,1752552031,13069.095104999993,54.34378704000119,53444.15027208 2025-07-15,04:00:33.000,196,10978412,13045,0,1752552032,13069.182677029989,54.35083617000055,53444.262066 2025-07-15,04:00:34.000,196,10978410,13125,0,1752552033,13069.223094889989,54.35788529999991,53444.32495008001 2025-07-15,04:00:35.000,196,10978452,12845,0,1752552034,13069.263512749989,54.364934429999266,53444.39482128001 2025-07-15,04:00:36.000,196,10978454,12965,0,1752552035,13069.32413953999,54.32263965000311,53444.52757656 2025-07-15,04:00:37.000,196,10978426,13165,0,1752552036,13069.357821089994,54.35083617000055,53444.54155080001 2025-07-15,04:00:38.000,196,10978410,13125,0,1752552037,13069.438656809994,54.32968878000247,53444.58347352 2025-07-15,04:00:39.000,196,10978433,12805,0,1752552038,13069.44539311999,54.32968878000247,53444.67430608 2025-07-15,04:00:40.000,196,10978478,13125,0,1752552039,13069.55317408,54.30854139000439,53444.76513864 2025-07-15,04:00:51.000,196,10978479,12845,0,1752552050,13070.139233050002,54.28739399999904,53445.39397944 2025-07-15,04:00:52.000,196,10978431,12765,0,1752552051,13070.199859840002,54.2591974800016,53445.44288928 2025-07-15,04:00:53.000,196,10978410,13165,0,1752552052,13070.247014009998,54.28034486999968,53445.51974760001 2025-07-15,04:00:54.000,196,10978478,13045,0,1752552053,13070.280695560003,54.31559052000375,53445.58263168 2025-07-15,04:00:55.000,196,10978492,13205,0,1752552054,13070.375003899993,54.30854139000439,53445.66647712001 2025-07-15,04:00:56.000,196,10978470,13045,0,1752552055,13070.401949139989,54.2944431299984,53445.64551576001 2025-07-15,04:00:57.000,196,10978450,13165,0,1752552056,13070.489521169999,54.32968878000247,53445.75032256 2025-07-15,04:00:58.000,196,10978426,12965,0,1752552057,13070.556884269994,54.34378704000119,53445.792245280005 2025-07-15,04:00:59.000,196,10978477,13205,0,1752552058,13070.590565819999,54.32263965000311,53445.87609072 2025-07-15,04:01:00.000,196,10978471,13085,0,1752552059,13070.63098368,54.2944431299984,53445.88307784001 2025-07-15,04:01:01.000,196,10978471,12805,0,1752552060,13070.64445629999,54.2944431299984,53445.94596192 2025-07-15,04:01:02.000,196,10978470,12685,0,1752552061,13070.70508308999,54.28034486999968,53445.99487176 2025-07-15,04:01:03.000,196,10978453,12965,0,1752552062,13070.74550094999,54.2944431299984,53446.06474296 2025-07-15,04:01:04.000,196,10978455,13005,0,1752552063,13070.77244619,54.2944431299984,53446.06474296 2025-07-15,04:01:05.000,196,10978456,13045,0,1752552064,13070.799391429995,54.2591974800016,53446.09269144 2025-07-15,04:01:06.000,196,10978414,12925,0,1752552065,13070.85328191,54.30149225999776,53446.16954976001 2025-07-15,04:01:07.000,196,10978462,12685,0,1752552066,13070.940853939996,54.28034486999968,53446.197498240006 2025-07-15,04:01:08.000,196,10978427,13045,0,1752552067,13071.001480729996,54.26624661000096,53446.365189120006 2025-07-15,04:01:09.000,196,10978451,13005,0,1752552068,13071.048634899991,54.30149225999776,53446.414098960006 2025-07-15,04:01:10.000,196,10978433,12925,0,1752552069,13071.129470619991,54.30149225999776,53446.46999592 2025-07-15,04:01:11.000,196,10978460,13125,0,1752552070,13071.156415860001,54.32263965000311,53446.48397016001 2025-07-15,04:01:12.000,196,10978425,12845,0,1752552071,13071.223778959997,54.34378704000119,53446.57480272001 2025-07-15,04:01:13.000,196,10978444,12925,0,1752552072,13071.230515269992,54.33673791000183,53446.630699680005 2025-07-15,04:01:14.000,196,10978460,12925,0,1752552073,13071.291142059992,54.379032689997985,53446.64467392 2025-07-15,04:01:15.000,196,10978458,12805,0,1752552074,13071.365241469997,54.38608182000462,53446.700570880006 2025-07-15,04:01:16.000,196,10978459,13285,0,1752552075,13071.378714090002,54.40018008000334,53446.73550648 2025-07-15,04:01:17.000,196,10978412,12805,0,1752552076,13071.446077189998,54.44247485999949,53446.798390560005 2025-07-15,04:01:18.000,196,10978419,12845,0,1752552077,13071.473022429993,54.470671380004205,53446.81935192001 2025-07-15,04:01:19.000,196,10978434,12925,0,1752552078,13071.560594459988,54.48476964000292,53446.917171600006 2025-07-15,04:01:20.000,196,10978453,12765,0,1752552079,13071.594276009993,54.53411354999844,53446.98704280001 2025-07-15,04:01:21.000,196,10978435,13085,0,1752552080,13071.702056969989,54.58345746000123,53446.99402992 2025-07-15,04:01:22.000,196,10978451,13125,0,1752552081,13071.776156379994,54.604604849999305,53447.07088824 2025-07-15,04:01:23.000,196,10978446,12925,0,1752552082,13071.83004686,54.653948760002095,53447.133772320005 2025-07-15,04:01:24.000,196,10978446,13125,0,1752552083,13071.897409959995,54.710341800004244,53447.203643520006 2025-07-15,04:01:25.000,196,10978457,12965,0,1752552084,13071.91088258,54.773783969998476,53447.23857912 2025-07-15,04:01:26.000,196,10978443,12765,0,1752552085,13071.98498198999,54.823127880001266,53447.31543744 2025-07-15,04:01:27.000,196,10978449,12805,0,1752552086,13072.02539984999,54.837226139999984,53447.38530864 2025-07-15,04:01:28.000,196,10978398,13125,0,1752552087,13072.059081399995,54.92181569999957,53447.44120560001 2025-07-15,04:01:29.000,196,10978405,12925,0,1752552088,13072.05234509,54.95706135000364,53447.45517984 2025-07-15,04:01:30.000,196,10978429,12845,0,1752552089,13072.07255402,55.013454389998515,53447.60190936 2025-07-15,04:01:31.000,196,10978472,13285,0,1752552090,13072.11297188,55.055749170001945,53447.60889648001 2025-07-15,04:01:32.000,196,10978456,13045,0,1752552091,13072.139917119996,55.15443699000025,53447.66479344 2025-07-15,04:01:33.000,196,10978424,12765,0,1752552092,13072.14665342999,55.231977420000476,53447.72767752001 2025-07-15,04:01:34.000,196,10978436,13045,0,1752552093,13072.15338974,55.27427220000391,53447.804535840005 2025-07-15,04:01:35.000,196,10978472,12725,0,1752552094,13072.15338974,55.31656698000006,53447.804535840005 2025-07-15,04:01:36.000,196,10978430,13285,0,1752552095,13072.180334979996,55.408205669999006,53447.89536840001 2025-07-15,04:01:37.000,196,10978430,12845,0,1752552096,13072.17359867,55.45050045000244,53447.95126536 2025-07-15,04:01:38.000,196,10978483,12965,0,1752552097,13072.18707128999,55.49984435999795,53448.0001752 2025-07-15,04:01:39.000,196,10978407,13005,0,1752552098,13072.200543909996,55.5562374000001,53448.02812368 2025-07-15,04:01:40.000,196,10978423,12885,0,1752552099,13072.247698079991,55.61967957000161,53448.042097920006 2025-07-15,04:01:41.000,196,10978421,12965,0,1752552100,13072.247698079991,55.683121740003116,53448.14690472 2025-07-15,04:01:42.000,196,10978445,13125,0,1752552101,13072.261170699996,55.73246564999863,53448.22376304 2025-07-15,04:01:43.000,196,10978461,12765,0,1752552102,13072.21401653,55.79590782000014,53448.237737280004 2025-07-15,04:01:44.000,196,10978422,13045,0,1752552103,13072.25443439,55.880497379999724,53448.34953120001 2025-07-15,04:01:45.000,196,10978438,13045,0,1752552104,13072.25443439,55.915743030003796,53448.3844668 2025-07-15,04:01:46.000,196,10978505,12885,0,1752552105,13072.227489149991,56.02852911000082,53448.44036376 2025-07-15,04:01:47.000,196,10978431,13045,0,1752552106,13072.25443439,56.12721692999912,53448.49626072001 2025-07-15,04:01:48.000,196,10978446,12925,0,1752552107,13072.220752839996,56.19770822999999,53448.454338 2025-07-15,04:01:49.000,196,10978468,13205,0,1752552108,13072.21401653,56.275248660000216,53448.524209200004 2025-07-15,04:01:50.000,196,10978443,12925,0,1752552109,13072.180334979996,56.35278909000044,53448.60106752 2025-07-15,04:01:51.000,196,10978389,13205,0,1752552110,13072.139917119996,56.42328039000131,53448.642990240005 2025-07-15,04:01:52.000,196,10978462,13165,0,1752552111,13072.160126049996,56.4726243000041,53448.66395160001 2025-07-15,04:01:53.000,196,10978447,13005,0,1752552112,13072.15338974,56.564262990003044,53448.74779704 2025-07-15,04:01:54.000,196,10978463,13085,0,1752552113,13072.160126049996,56.59950863999984,53448.77574552 2025-07-15,04:01:55.000,196,10978450,12925,0,1752552114,13072.09276295,56.7193438500035,53448.84561672 2025-07-15,04:01:56.000,196,10978451,12925,0,1752552115,13072.10623556999,56.740491240001575,53448.8386296 2025-07-15,04:01:57.000,196,10978421,13005,0,1752552116,13072.10623556999,56.76868775999901,53448.908500800004 2025-07-15,04:01:58.000,196,10978424,12845,0,1752552117,13072.07255402,56.82508080000116,53448.9434364 2025-07-15,04:01:59.000,196,10978418,13085,0,1752552118,13072.079290329995,56.909670360000746,53448.978372000005 2025-07-15,04:02:00.000,196,10978392,13125,0,1752552119,13072.03213616,56.973112530002254,53449.06221744 2025-07-15,04:02:01.000,196,10978427,13125,0,1752552120,13072.02539984999,57.00130904999969,53449.02029472001 2025-07-15,04:02:02.000,196,10978409,13165,0,1752552121,13072.04560877999,57.0295055700044,53449.11112728 2025-07-15,04:02:03.000,196,10978418,12925,0,1752552122,13071.998454609995,57.05770209000184,53449.09016592001 2025-07-15,04:02:04.000,196,10978434,13085,0,1752552123,13072.01192723,57.07884947999992,53449.16702424001 2025-07-15,04:02:05.000,196,10978424,12885,0,1752552124,13071.98498198999,57.12114426000335,53449.194972720004 2025-07-15,04:02:06.000,196,10978412,12845,0,1752552125,13072.00519091999,57.156389910000144,53449.2229212 2025-07-15,04:02:07.000,196,10978441,13005,0,1752552126,13071.9917183,57.17753729999822,53449.264843920006 2025-07-15,04:02:08.000,196,10978461,12925,0,1752552127,13071.9917183,57.191635560004215,53449.27881816 2025-07-15,04:02:09.000,196,10978428,12965,0,1752552128,13071.96477305999,57.22688121000101,53449.32074088 2025-07-15,04:02:10.000,196,10978418,13005,0,1752552129,13071.95130044,57.26917599000444,53449.327728 2025-07-15,04:02:11.000,196,10978440,13045,0,1752552130,13071.93109151,57.29032338000252,53449.39061208 2025-07-15,04:02:12.000,196,10978415,13045,0,1752552131,13071.93109151,57.318519899999956,53449.39061208 2025-07-15,04:02:13.000,196,10978414,13125,0,1752552132,13071.89067365,57.374912940002105,53449.383624960006 2025-07-15,04:02:14.000,196,10978409,12765,0,1752552133,13071.83004686,57.38901120000082,53449.41856056 2025-07-15,04:02:15.000,196,10978364,13205,0,1752552134,13071.816574239994,57.38901120000082,53449.432534800006 2025-07-15,04:02:16.000,196,10978415,12765,0,1752552135,13071.809837929999,57.45950250000169,53449.51638024 2025-07-15,04:02:17.000,196,10978432,13125,0,1752552136,13071.776156379994,57.52999380000256,53449.51638024 2025-07-15,04:02:18.000,196,10978414,12925,0,1752552137,13071.769420069999,57.494748149998486,53449.49541888 2025-07-15,04:02:19.000,196,10978419,12925,0,1752552138,13071.729002209999,57.53704293000192,53449.54432872001 2025-07-15,04:02:20.000,196,10978444,12925,0,1752552139,13071.681848039989,57.57228857999871,53449.57227720001 2025-07-15,04:02:21.000,196,10978441,12965,0,1752552140,13071.715529589994,57.607534230002784,53449.58625144 2025-07-15,04:02:22.000,196,10978436,13325,0,1752552141,13071.681848039989,57.62868162000086,53449.55830296 2025-07-15,04:02:23.000,196,10978455,13045,0,1752552142,13071.661639109989,57.62868162000086,53449.64214840001 2025-07-15,04:02:24.000,196,10978489,12845,0,1752552143,13071.661639109989,57.66392726999766,53449.56529008 2025-07-15,04:02:25.000,196,10978431,13165,0,1752552144,13071.587539699998,57.67097640000429,53449.58625144 2025-07-15,04:02:26.000,196,10978402,13045,0,1752552145,13071.634693869993,57.67097640000429,53449.62817416 2025-07-15,04:02:27.000,196,10978439,13085,0,1752552146,13071.668375419998,57.66392726999766,53449.63516128 2025-07-15,04:02:28.000,196,10978437,13125,0,1752552147,13071.668375419998,57.64982900999894,53449.64214840001 2025-07-15,04:02:29.000,196,10978456,12925,0,1752552148,13071.648166489998,57.64982900999894,53449.62817416 2025-07-15,04:02:30.000,196,10978434,12885,0,1752552149,13071.641430179989,57.6568781399983,53449.65612264 2025-07-15,04:02:31.000,196,10978465,12965,0,1752552150,13071.641430179989,57.64277987999958,53449.71201960001 2025-07-15,04:02:32.000,196,10978441,13125,0,1752552151,13071.675111729994,57.64277987999958,53449.67009688001 2025-07-15,04:02:33.000,196,10978427,12765,0,1752552152,13071.702056969989,57.63573075000022,53449.70503248 2025-07-15,04:02:34.000,196,10978428,13045,0,1752552153,13071.722265899989,57.63573075000022,53449.698045360004 2025-07-15,04:02:35.000,196,10978412,12845,0,1752552154,13071.708793279999,57.66392726999766,53449.698045360004 2025-07-15,04:02:36.000,196,10978393,13205,0,1752552155,13071.729002209999,57.69917292000173,53449.70503248 2025-07-15,04:02:37.000,196,10978444,13205,0,1752552156,13071.702056969989,57.68507466000301,53449.649135520005 2025-07-15,04:02:38.000,196,10978443,13045,0,1752552157,13071.702056969989,57.69917292000173,53449.71201960001 2025-07-15,04:02:39.000,196,10978425,12845,0,1752552158,13071.702056969989,57.71327118000045,53449.69105824001 2025-07-15,04:02:40.000,196,10978416,12845,0,1752552159,13071.695320659994,57.741467699997884,53449.69105824001 2025-07-15,04:02:41.000,196,10978407,12925,0,1752552160,13071.715529589994,57.741467699997884,53449.72599384 2025-07-15,04:02:42.000,196,10978422,12925,0,1752552161,13071.715529589994,57.741467699997884,53449.71201960001 2025-07-15,04:02:43.000,196,10978469,12765,0,1752552162,13071.789628999999,57.769664220002596,53449.71201960001 2025-07-15,04:02:44.000,196,10978400,13125,0,1752552163,13071.776156379994,57.769664220002596,53449.75394232 2025-07-15,04:02:45.000,196,10978437,12925,0,1752552164,13071.82331054999,57.74851683000452,53449.70503248 2025-07-15,04:02:46.000,196,10978440,12805,0,1752552165,13071.80310161999,57.741467699997884,53449.75394232 2025-07-15,04:02:47.000,196,10978398,12925,0,1752552166,13071.877201029994,57.741467699997884,53449.767916560006 2025-07-15,04:02:48.000,196,10978415,13125,0,1752552167,13071.89067365,57.70622205000109,53449.73298096 2025-07-15,04:02:49.000,196,10978413,13085,0,1752552168,13071.91088258,57.75556596000388,53449.746955200004 2025-07-15,04:02:50.000,196,10978485,12925,0,1752552169,13071.91088258,57.71327118000045,53449.7818908 2025-07-15,04:02:51.000,196,10978462,13125,0,1752552170,13072.01192723,57.741467699997884,53449.746955200004 2025-07-15,04:02:52.000,196,10978446,12965,0,1752552171,13072.038872469995,57.776713350001955,53449.73996808001 2025-07-15,04:02:53.000,196,10978394,12685,0,1752552172,13072.08602663999,57.76261509000324,53449.72599384 2025-07-15,04:02:54.000,196,10978400,12885,0,1752552173,13072.13318081,57.783762480001315,53449.77490368 2025-07-15,04:02:55.000,196,10978451,12885,0,1752552174,13072.207280219991,57.79786074000003,53449.7818908 2025-07-15,04:02:56.000,196,10978404,12765,0,1752552175,13072.21401653,57.79786074000003,53449.80285216 2025-07-15,04:02:57.000,196,10978440,13285,0,1752552176,13072.281379629996,57.769664220002596,53449.83778776001 2025-07-15,04:02:58.000,196,10978406,12685,0,1752552177,13072.348742729991,57.74851683000452,53449.82381352 2025-07-15,04:02:59.000,196,10978423,12765,0,1752552178,13072.382424279996,57.783762480001315,53449.865736240004 2025-07-15,04:03:00.000,196,10978405,12965,0,1752552179,13072.449787379992,57.75556596000388,53449.90067184 2025-07-15,04:03:01.000,196,10978432,12925,0,1752552180,13072.483468929997,57.75556596000388,53449.89368472 2025-07-15,04:03:02.000,196,10978401,12885,0,1752552181,13072.544095719997,57.75556596000388,53449.935607440006 2025-07-15,04:03:03.000,196,10978401,12925,0,1752552182,13072.638404060002,57.75556596000388,53449.96355592 2025-07-15,04:03:04.000,196,10978449,12685,0,1752552183,13072.678821920003,57.69917292000173,53449.9915044 2025-07-15,04:03:05.000,196,10978448,13165,0,1752552184,13072.685558229998,57.68507466000301,53449.90765896001 2025-07-15,04:03:06.000,196,10978414,12965,0,1752552185,13072.746185019998,57.64982900999894,53449.90765896001 2025-07-15,04:03:07.000,196,10978449,12925,0,1752552186,13072.806811809998,57.64277987999958,53449.935607440006 2025-07-15,04:03:08.000,196,10978404,13045,0,1752552187,13072.833757049993,57.64277987999958,53449.94259456 2025-07-15,04:03:09.000,196,10978420,12965,0,1752552188,13072.894383839994,57.61458336000214,53449.87971048001 2025-07-15,04:03:10.000,196,10978460,12765,0,1752552189,13072.894383839994,57.6568781399983,53449.90765896001 2025-07-15,04:03:21.000,196,10978469,12885,0,1752552200,13073.136890999995,57.734418569998525,53449.89368472 2025-07-15,04:03:22.000,196,10978423,12885,0,1752552201,13073.15036362,57.727369439999165,53449.914646080004 2025-07-15,04:03:23.000,196,10978396,12925,0,1752552202,13073.17057255,57.720320309999806,53449.87272336 2025-07-15,04:03:24.000,196,10978430,13085,0,1752552203,13073.217726719995,57.75556596000388,53449.865736240004 2025-07-15,04:03:25.000,196,10978497,13005,0,1752552204,13073.22446302999,57.75556596000388,53449.914646080004 2025-07-15,04:03:26.000,196,10978460,13085,0,1752552205,13073.298562439995,57.790811610000674,53449.94958168 2025-07-15,04:03:27.000,196,10978458,12885,0,1752552206,13073.31203506,57.840155520003464,53449.90067184 2025-07-15,04:03:28.000,196,10978472,13325,0,1752552207,13073.33224399,57.85425378000218,53449.89368472 2025-07-15,04:03:29.000,196,10978498,12805,0,1752552208,13073.35245292,57.86130291000154,53449.89368472 2025-07-15,04:03:30.000,196,10978450,13125,0,1752552209,13073.379398159996,57.903597689997696,53449.914646080004 2025-07-15,04:03:31.000,196,10978452,13205,0,1752552210,13073.399607089996,57.92474508000305,53449.886697600006 2025-07-15,04:03:32.000,196,10978491,12885,0,1752552211,13073.440024949996,57.94589247000113,53449.95656880001 2025-07-15,04:03:33.000,196,10978492,13285,0,1752552212,13073.493915430001,57.98113811999792,53449.95656880001 2025-07-15,04:03:34.000,196,10978436,12925,0,1752552213,13073.534333290001,57.98113811999792,53449.94259456 2025-07-15,04:03:35.000,196,10978457,12925,0,1752552214,13073.527596979991,57.98113811999792,53449.935607440006 2025-07-15,04:03:36.000,196,10978463,13045,0,1752552215,13073.527596979991,58.04458028999943,53449.9216332 2025-07-15,04:03:37.000,196,10978433,12845,0,1752552216,13073.621905319997,58.04458028999943,53449.9915044 2025-07-15,04:03:38.000,196,10978396,12605,0,1752552217,13073.615169010001,58.03753116000007,53449.97054304 2025-07-15,04:03:39.000,196,10978460,12925,0,1752552218,13073.608432699992,58.065727680004784,53449.97054304 2025-07-15,04:03:40.000,196,10978452,13085,0,1752552219,13073.621905319997,58.08687507000286,53449.95656880001 2025-07-15,04:03:41.000,196,10978442,13005,0,1752552220,13073.621905319997,58.07277681000414,53449.96355592 2025-07-15,04:03:42.000,196,10978418,12845,0,1752552221,13073.621905319997,58.1150715900003,53449.9915044 2025-07-15,04:03:43.000,196,10978442,12845,0,1752552222,13073.621905319997,58.16441550000309,53449.96355592 2025-07-15,04:03:44.000,196,10978439,13045,0,1752552223,13073.662323179997,58.129169849999016,53449.97054304 2025-07-15,04:03:45.000,196,10978413,13125,0,1752552224,13073.648850559992,58.17146463000245,53449.95656880001 2025-07-15,04:03:46.000,196,10978492,13165,0,1752552225,13073.669059489992,58.178513760001806,53450.01246576 2025-07-15,04:03:47.000,196,10978475,13045,0,1752552226,13073.682532109997,58.16441550000309,53449.99849152 2025-07-15,04:03:48.000,196,10978477,12965,0,1752552227,13073.716213660002,58.227857670004596,53449.95656880001 2025-07-15,04:03:49.000,196,10978463,13165,0,1752552228,13073.749895209992,58.27720158000011,53449.97054304 2025-07-15,04:03:50.000,196,10978473,12885,0,1752552229,13073.790313069992,58.3265454900029,53449.99849152 2025-07-15,04:03:51.000,196,10978471,13045,0,1752552230,13073.844203549997,58.375889399998414,53449.9915044 2025-07-15,04:03:52.000,196,10978456,13125,0,1752552231,13073.823994619997,58.418184180001845,53450.01246576 2025-07-15,04:03:53.000,196,10978451,13285,0,1752552232,13073.857676170002,58.50982287000079,53449.97054304 2025-07-15,04:03:54.000,196,10978416,12965,0,1752552233,13073.925039269998,58.53097025999887,53450.01945288 2025-07-15,04:03:55.000,196,10978493,13285,0,1752552234,13073.978929749988,58.5732650400023,53450.04041424 2025-07-15,04:03:56.000,196,10978469,12965,0,1752552235,13073.999138679988,58.62965808000445,53450.02644000001 2025-07-15,04:03:57.000,196,10978458,12685,0,1752552236,13074.066501779998,58.70014937999804,53449.9915044 2025-07-15,04:03:58.000,196,10978443,12965,0,1752552237,13074.120392259989,58.75654242000019,53450.12425968001 2025-07-15,04:03:59.000,196,10978464,13285,0,1752552238,13074.20122797999,58.84113197999977,53450.09631120001 2025-07-15,04:04:00.000,196,10978477,12965,0,1752552239,13074.26185476999,58.876377630003844,53450.09631120001 2025-07-15,04:04:01.000,196,10978481,12685,0,1752552240,13074.28206369999,58.996212840000226,53450.08932408 2025-07-15,04:04:02.000,196,10978468,13125,0,1752552241,13074.36289941999,59.0314584900043,53450.103298320006 2025-07-15,04:04:03.000,196,10978457,12965,0,1752552242,13074.477416689995,59.1301463100026,53450.152208160005 2025-07-15,04:04:04.000,196,10978461,12965,0,1752552243,13074.5515161,59.20063761000347,53450.22906648 2025-07-15,04:04:05.000,196,10978471,12885,0,1752552244,13074.62561550999,59.271128910004336,53450.21509224001 2025-07-15,04:04:06.000,196,10978420,13005,0,1752552245,13074.726660159991,59.35571847000392,53450.27797632 2025-07-15,04:04:07.000,196,10978438,12765,0,1752552246,13074.787286949992,59.412111509998795,53450.26400208001 2025-07-15,04:04:08.000,196,10978467,13045,0,1752552247,13074.888331599992,59.447357160002866,53450.31291192001 2025-07-15,04:04:09.000,196,10978437,13125,0,1752552248,13074.969167319992,59.54604498000117,53450.319899040005 2025-07-15,04:04:10.000,196,10978518,12845,0,1752552249,13075.043266729997,59.60948715000268,53450.39675736 2025-07-15,04:04:11.000,196,10978459,13085,0,1752552250,13075.117366140003,59.687027580002905,53450.438680080006 2025-07-15,04:04:12.000,196,10978473,12805,0,1752552251,13075.184729239998,59.77161714000249,53450.4456672 2025-07-15,04:04:13.000,196,10978454,12765,0,1752552252,13075.265564959998,59.77866627000185,53450.487589920005 2025-07-15,04:04:14.000,196,10978438,12965,0,1752552253,13075.326191749999,59.84915757000272,53450.50156416 2025-07-15,04:04:15.000,196,10978482,13045,0,1752552254,13075.359873299989,59.94079626000166,53450.52951264001 2025-07-15,04:04:16.000,196,10978438,12925,0,1752552255,13075.433972709994,60.00423843000317,53450.6203452 2025-07-15,04:04:17.000,196,10978452,13005,0,1752552256,13075.514808429994,60.07472973000404,53450.606370960006 2025-07-15,04:04:18.000,196,10978432,13045,0,1752552257,13075.56196259999,60.12407363999955,53450.69720352001 2025-07-15,04:04:19.000,196,10978452,12645,0,1752552258,13075.56196259999,60.215712329998496,53450.69720352001 2025-07-15,04:04:20.000,196,10978460,13005,0,1752552259,13075.60911677,60.30735102000472,53450.76707472001 2025-07-15,04:04:21.000,196,10978447,12885,0,1752552260,13075.6293257,60.34964580000087,53450.753100480004 2025-07-15,04:04:22.000,196,10978455,13005,0,1752552261,13075.68995249,60.41308797000238,53450.80201032 2025-07-15,04:04:23.000,196,10978448,12965,0,1752552262,13075.78426082999,60.511775790000684,53450.90681712 2025-07-15,04:04:24.000,196,10978448,12965,0,1752552263,13075.82467868999,60.53997230999812,53450.93476560001 2025-07-15,04:04:25.000,196,10978443,13125,0,1752552264,13075.91225072,60.60341447999963,53450.93476560001 2025-07-15,04:04:26.000,196,10978436,12925,0,1752552265,13076.020031679996,60.69505316999857,53450.94873984 2025-07-15,04:04:27.000,196,10978476,12925,0,1752552266,13076.107603709992,60.730298820002645,53451.039572400005 2025-07-15,04:04:28.000,196,10978440,13085,0,1752552267,13076.215384670002,60.75849534000008,53451.09546936 2025-07-15,04:04:29.000,196,10978416,13005,0,1752552268,13076.329901939993,60.83603577000031,53451.08149512001 2025-07-15,04:04:30.000,196,10978506,12965,0,1752552269,13076.404001349998,60.8853796800031,53451.17232768 2025-07-15,04:04:31.000,196,10978497,13085,0,1752552270,13076.471364449993,60.9840675000014,53451.20027616001 2025-07-15,04:04:32.000,196,10978472,12845,0,1752552271,13076.592618029994,61.0193131499982,53451.207263280005 2025-07-15,04:04:33.000,196,10978476,13205,0,1752552272,13076.633035889994,61.10390270999778,53451.27014736001 2025-07-15,04:04:34.000,196,10978471,12885,0,1752552273,13076.7071353,61.146197490001214,53451.29809584001 2025-07-15,04:04:35.000,196,10978472,12965,0,1752552274,13076.794707329995,61.188492270004645,53451.444825360006 2025-07-15,04:04:36.000,196,10978466,13085,0,1752552275,13076.88227935999,61.26603270000487,53451.41687688001 2025-07-15,04:04:37.000,196,10978506,12885,0,1752552276,13076.90248828999,61.35062226000446,53451.52168368 2025-07-15,04:04:38.000,196,10978450,12885,0,1752552277,13076.92943353,61.39996616999997,53451.52168368 2025-07-15,04:04:39.000,196,10978473,12845,0,1752552278,13077.017005559996,61.42816269000468,53451.58456776001 2025-07-15,04:04:40.000,196,10978454,12765,0,1752552279,13077.057423419996,61.50570312000491,53451.61950336 2025-07-15,04:04:41.000,196,10978440,12765,0,1752552280,13077.05068711,61.547997900001064,53451.63347760001 2025-07-15,04:04:42.000,196,10978460,12885,0,1752552281,13077.158468069996,61.590292680004495,53451.74527152 2025-07-15,04:04:43.000,196,10978448,12925,0,1752552282,13077.212358550001,61.60439094000321,53451.7382844 2025-07-15,04:04:44.000,196,10978474,12885,0,1752552283,13077.293194270002,61.66783311000472,53451.829116960005 2025-07-15,04:04:45.000,196,10978485,12685,0,1752552284,13077.326875819992,61.71012789000088,53451.87103968001 2025-07-15,04:04:46.000,196,10978472,13045,0,1752552285,13077.400975229997,61.724226149999595,53451.86405256 2025-07-15,04:04:47.000,196,10978488,12725,0,1752552286,13077.434656780002,61.69602963000216,53451.95488512 2025-07-15,04:04:48.000,196,10978461,12565,0,1752552287,13077.535701430003,61.731275279998954,53451.97584648 2025-07-15,04:04:49.000,196,10978418,13165,0,1752552288,13077.616537149988,61.759471800003666,53452.03873056001 2025-07-15,04:04:50.000,196,10978460,13085,0,1752552289,13077.697372869989,61.773570060002385,53452.06667904001 2025-07-15,04:04:51.000,196,10978414,13045,0,1752552290,13077.791681209994,61.773570060002385,53452.05969192001 2025-07-15,04:04:52.000,196,10978425,12805,0,1752552291,13077.852307999994,61.81586483999854,53452.14353736 2025-07-15,04:04:53.000,196,10978422,12845,0,1752552292,13077.912934789994,61.79471745000046,53452.15751160001 2025-07-15,04:04:54.000,196,10978443,12965,0,1752552293,13077.98029788999,61.85815962000197,53452.17847296 2025-07-15,04:04:55.000,196,10978476,12765,0,1752552294,13078.02071574999,61.86520875000133,53452.213408560005 2025-07-15,04:04:56.000,196,10978401,13085,0,1752552295,13078.10155146999,61.900454399998125,53452.29026688 2025-07-15,04:04:57.000,196,10978407,12845,0,1752552296,13078.14870564,61.92160179000348,53452.31821536 2025-07-15,04:04:58.000,196,10978430,12845,0,1752552297,13078.216068739996,61.96389656999963,53452.39507368001 2025-07-15,04:04:59.000,196,10978415,12885,0,1752552298,13078.24975029,61.956847440000274,53452.40904792 2025-07-15,04:05:00.000,196,10978384,12965,0,1752552299,13078.303640769991,61.999142220003705,53452.44398352001 2025-07-15,04:05:01.000,196,10978411,12885,0,1752552300,13078.33058601,62.05553525999858,53452.47193200001 2025-07-15,04:05:02.000,196,10978476,12965,0,1752552301,13078.404685419991,62.07668265000393,53452.53481608 2025-07-15,04:05:03.000,196,10978410,13125,0,1752552302,13078.465312209992,62.06963352000457,53452.58372592 2025-07-15,04:05:04.000,196,10978433,13005,0,1752552303,13078.505730069992,62.09078091000265,53452.63263576 2025-07-15,04:05:05.000,196,10978438,12805,0,1752552304,13078.573093170002,62.08373178000329,53452.65359712 2025-07-15,04:05:06.000,196,10978452,13005,0,1752552305,13078.626983649992,62.11192830000073,53452.66058424001 2025-07-15,04:05:07.000,196,10978392,12845,0,1752552306,13078.721291989998,62.1471739500048,53452.74442968 2025-07-15,04:05:08.000,196,10978392,12885,0,1752552307,13078.802127709998,62.168321340002876,53452.7514168 2025-07-15,04:05:09.000,196,10978477,12805,0,1752552308,13078.882963429998,62.168321340002876,53452.77237816 2025-07-15,04:05:10.000,196,10978433,13085,0,1752552309,13078.889699739993,62.22471437999775,53452.765391040004 2025-07-15,04:05:11.000,196,10978466,13005,0,1752552310,13078.896436049989,62.25996003000182,53452.84923648 2025-07-15,04:05:12.000,196,10978426,12965,0,1752552311,13078.963799149999,62.29520567999862,53452.91212056 2025-07-15,04:05:13.000,196,10978434,13005,0,1752552312,13078.957062839989,62.32340220000333,53452.94006904 2025-07-15,04:05:14.000,196,10978448,12765,0,1752552313,13078.984008079999,62.351598720000766,53452.99596600001 2025-07-15,04:05:15.000,196,10978443,13045,0,1752552314,13078.984008079999,62.365696979999484,53453.0309016 2025-07-15,04:05:16.000,196,10978427,13045,0,1752552315,13078.957062839989,62.3938935000042,53453.06583720001 2025-07-15,04:05:17.000,196,10978454,12765,0,1752552316,13078.977271769989,62.42209002000163,53453.051862960005 2025-07-15,04:05:18.000,196,10978405,13005,0,1752552317,13078.936853909989,62.4925813200025,53453.1357084 2025-07-15,04:05:19.000,196,10978486,12885,0,1752552318,13078.930117599994,62.4925813200025,53453.100772800004 2025-07-15,04:05:20.000,196,10978471,13045,0,1752552319,13078.903172359998,62.534876099998655,53453.14269552001 2025-07-15,04:05:21.000,196,10978472,13205,0,1752552320,13078.909908669993,62.56307262000337,53453.21256672001 2025-07-15,04:05:22.000,196,10978438,12965,0,1752552321,13078.882963429998,62.61946565999824,53453.24750232 2025-07-15,04:05:23.000,196,10978436,12685,0,1752552322,13078.889699739993,62.69700608999847,53453.23352808001 2025-07-15,04:05:24.000,196,10978391,13085,0,1752552323,13078.822336639998,62.71110435000446,53453.19859248 2025-07-15,04:05:25.000,196,10978465,12965,0,1752552324,13078.842545569998,62.78864478000469,53453.30339928 2025-07-15,04:05:26.000,196,10978403,13285,0,1752552325,13078.768446159993,62.78864478000469,53453.30339928 2025-07-15,04:05:27.000,196,10978403,12885,0,1752552326,13078.808864019993,62.866185210004915,53453.338334880005 2025-07-15,04:05:28.000,196,10978417,12925,0,1752552327,13078.781918779998,62.936676509998506,53453.31737352 2025-07-15,04:05:29.000,196,10978502,13085,0,1752552328,13078.748237229993,62.97192216000258,53453.31737352 2025-07-15,04:05:30.000,196,10978455,13165,0,1752552329,13078.714555680002,63.00716780999937,53453.345322 2025-07-15,04:05:31.000,196,10978441,12885,0,1752552330,13078.653928890002,63.11290476000431,53453.35230912 2025-07-15,04:05:32.000,196,10978432,12845,0,1752552331,13078.620247339997,63.1974943200039,53453.338334880005 2025-07-15,04:05:33.000,196,10978418,12925,0,1752552332,13078.559620549997,63.28913301000284,53453.4151932 2025-07-15,04:05:34.000,196,10978388,13085,0,1752552333,13078.512466380002,63.35257518000435,53453.436154560004 2025-07-15,04:05:35.000,196,10978441,12965,0,1752552334,13078.384476489991,63.444213870003296,53453.39423184 2025-07-15,04:05:36.000,196,10978479,12965,0,1752552335,13078.296904459996,63.47945952000009,53453.387244720005 2025-07-15,04:05:37.000,196,10978463,13005,0,1752552336,13078.276695529996,63.60634386000311,53453.39423184 2025-07-15,04:05:38.000,196,10978386,13245,0,1752552337,13078.175650879995,63.676835160003975,53453.36628336 2025-07-15,04:05:39.000,196,10978446,13205,0,1752552338,13078.12849671,63.73322819999885,53453.37327048 2025-07-15,04:05:40.000,196,10978435,13045,0,1752552339,13078.02071574999,63.77552298000228,53453.35230912 2025-07-15,04:05:41.000,196,10978482,13285,0,1752552340,13077.953352649994,63.810768629999075,53453.36628336 2025-07-15,04:05:42.000,196,10978478,12965,0,1752552341,13077.865780619999,63.87421080000058,53453.32436064 2025-07-15,04:05:43.000,196,10978412,12925,0,1752552342,13077.845571689999,63.94470210000145,53453.33134776001 2025-07-15,04:05:44.000,196,10978393,12845,0,1752552343,13077.757999659989,63.99404601000424,53453.31038640001 2025-07-15,04:05:45.000,196,10978414,12925,0,1752552344,13077.683900249998,64.05748817999847,53453.30339928 2025-07-15,04:05:46.000,196,10978433,13045,0,1752552345,13077.643482389998,64.10683209000126,53453.24750232 2025-07-15,04:05:47.000,196,10978461,12925,0,1752552346,13077.630009769993,64.14207773999806,53453.268463680004 2025-07-15,04:05:48.000,196,10978389,13165,0,1752552347,13077.630009769993,64.19142165000085,53453.2055796 2025-07-15,04:05:49.000,196,10978399,13165,0,1752552348,13077.596328219988,64.19142165000085,53453.21256672001 2025-07-15,04:05:50.000,196,10978443,13165,0,1752552349,13077.596328219988,64.1984707800002,53453.23352808001 2025-07-15,04:05:51.000,196,10978410,13045,0,1752552350,13077.576119289988,64.24076556000364,53453.16365688001 2025-07-15,04:05:52.000,196,10978417,13125,0,1752552351,13077.569382979993,64.27601121000043,53453.15666976 2025-07-15,04:05:53.000,196,10978409,13085,0,1752552352,13077.596328219988,64.3112568600045,53453.18461824 2025-07-15,04:05:54.000,196,10978451,13045,0,1752552353,13077.623273459998,64.35355164000066,53453.16365688001 2025-07-15,04:05:55.000,196,10978498,13205,0,1752552354,13077.630009769993,64.41699381000217,53453.18461824 2025-07-15,04:05:56.000,196,10978404,13165,0,1752552355,13077.670427629993,64.45223945999896,53453.14269552001 2025-07-15,04:05:57.000,196,10978449,12925,0,1752552356,13077.704109179998,64.48043598000368,53453.07981144 2025-07-15,04:05:58.000,196,10978431,12925,0,1752552357,13077.791681209994,64.55092728000454,53453.09378568001 2025-07-15,04:05:59.000,196,10978477,12885,0,1752552358,13077.872516929994,64.66371336000157,53453.14269552001 2025-07-15,04:06:00.000,196,10978437,13045,0,1752552359,13077.90619848,64.71305727000436,53453.08679856 2025-07-15,04:06:01.000,196,10978406,12885,0,1752552360,13077.96682527,64.78354856999795,53453.121734160006 2025-07-15,04:06:02.000,196,10978442,13085,0,1752552361,13078.034188369995,64.88223639000353,53453.14968264 2025-07-15,04:06:03.000,196,10978426,13165,0,1752552362,13078.10155146999,64.98797334000119,53453.11474704001 2025-07-15,04:06:04.000,196,10978424,12965,0,1752552363,13078.14870564,65.07961203000013,53453.14269552001 2025-07-15,04:06:05.000,196,10978421,13125,0,1752552364,13078.18238718999,65.12895594000292,53453.14968264 2025-07-15,04:06:06.000,196,10978425,12965,0,1752552365,13078.22954136,65.19944724000379,53453.170644000005 2025-07-15,04:06:07.000,196,10978451,12765,0,1752552366,13078.323849699991,65.31223332000081,53453.23352808001 2025-07-15,04:06:08.000,196,10978442,13245,0,1752552367,13078.31037708,65.41797026999848,53453.24750232 2025-07-15,04:06:09.000,196,10978470,12685,0,1752552368,13078.33058601,65.52370722000342,53453.25448944 2025-07-15,04:06:10.000,196,10978441,12965,0,1752552369,13078.303640769991,65.58714938999765,53453.268463680004 2025-07-15,04:06:11.000,196,10978449,12925,0,1752552370,13078.296904459996,65.63649330000044,53453.32436064 2025-07-15,04:06:12.000,196,10978430,13125,0,1752552371,13078.236277669996,65.7069846000013,53453.32436064 2025-07-15,04:06:13.000,196,10978407,13045,0,1752552372,13078.236277669996,65.76337764000345,53453.38025760001 2025-07-15,04:06:14.000,196,10978444,13005,0,1752552373,13078.22280504999,65.76337764000345,53453.345322 2025-07-15,04:06:15.000,196,10978409,12845,0,1752552374,13078.22954136,65.80567241999961,53453.37327048 2025-07-15,04:06:16.000,196,10978420,13085,0,1752552375,13078.195859809995,65.81977067999833,53453.44314168 2025-07-15,04:06:17.000,196,10978451,12965,0,1752552376,13078.195859809995,65.8902619799992,53453.39423184 2025-07-15,04:06:18.000,196,10978431,12965,0,1752552377,13078.16891457,65.8902619799992,53453.36628336 2025-07-15,04:06:19.000,196,10978455,12765,0,1752552378,13078.20933243,65.88321284999984,53453.42916744001 2025-07-15,04:06:20.000,196,10978434,12845,0,1752552379,13078.256486599996,65.88321284999984,53453.4850644 2025-07-15,04:06:21.000,196,10978383,12925,0,1752552380,13078.303640769991,65.91140937000455,53453.457115920006 2025-07-15,04:06:22.000,196,10978435,12965,0,1752552381,13078.256486599996,65.93960589000199,53453.45012880001 2025-07-15,04:06:23.000,196,10978428,12805,0,1752552382,13078.323849699991,65.98190066999814,53453.49205152 2025-07-15,04:06:24.000,196,10978422,12885,0,1752552383,13078.384476489991,65.96780240999942,53453.47807728001 2025-07-15,04:06:25.000,196,10978476,12965,0,1752552384,13078.451839590001,65.93960589000199,53453.44314168 2025-07-15,04:06:26.000,196,10978407,13125,0,1752552385,13078.532675310002,65.93960589000199,53453.53397424 2025-07-15,04:06:27.000,196,10978452,12965,0,1752552386,13078.573093170002,65.98190066999814,53453.45012880001 2025-07-15,04:06:28.000,196,10978450,12965,0,1752552387,13078.647192579992,66.01009719000285,53453.46410304 2025-07-15,04:06:29.000,196,10978422,12605,0,1752552388,13078.701083059997,65.98894980000478,53453.52698712001 2025-07-15,04:06:30.000,196,10978446,12565,0,1752552389,13078.741500919998,65.96075328000006,53453.49903864001 2025-07-15,04:06:31.000,196,10978433,12965,0,1752552390,13078.849281879993,65.96075328000006,53453.554935600005 2025-07-15,04:06:32.000,196,10978444,12765,0,1752552391,13078.943590219998,65.91845850000391,53453.61083256 2025-07-15,04:06:33.000,196,10978434,13045,0,1752552392,13078.957062839989,65.98190066999814,53453.5898712 2025-07-15,04:06:34.000,196,10978403,12885,0,1752552393,13078.997480699989,65.99599893000413,53453.59685832001 2025-07-15,04:06:35.000,196,10978464,12805,0,1752552394,13079.051371179994,65.97485153999878,53453.64576816001 2025-07-15,04:06:36.000,196,10978434,12765,0,1752552395,13079.051371179994,65.93255676000263,53453.624806800006 2025-07-15,04:06:37.000,196,10978461,12765,0,1752552396,13079.14567952,65.92550763000327,53453.65275528 2025-07-15,04:06:38.000,196,10978460,12965,0,1752552397,13079.17936106999,65.91845850000391,53453.65275528 2025-07-15,04:06:39.000,196,10978473,13085,0,1752552398,13079.26019678999,65.8902619799992,53453.722626480005 2025-07-15,04:06:40.000,196,10978409,12805,0,1752552399,13079.354505129995,65.87616372000048,53453.73660072001 2025-07-15,04:06:41.000,196,10978419,12765,0,1752552400,13079.374714059995,65.84091807000368,53453.70865224 2025-07-15,04:06:42.000,196,10978403,12645,0,1752552401,13079.42860454,65.87616372000048,53453.78551056001 2025-07-15,04:06:43.000,196,10978434,13005,0,1752552402,13079.516176569996,65.82681980999769,53453.82044616 2025-07-15,04:06:44.000,196,10978418,12925,0,1752552403,13079.563330739991,65.81977067999833,53453.85538176 2025-07-15,04:06:45.000,196,10978467,13285,0,1752552404,13079.570067050001,65.77747590000217,53453.89730448 2025-07-15,04:06:46.000,196,10978483,13125,0,1752552405,13079.617221219996,65.81272154999897,53453.85538176 2025-07-15,04:06:47.000,196,10978466,13005,0,1752552406,13079.671111700001,65.81977067999833,53453.92525296 2025-07-15,04:06:48.000,196,10978450,12925,0,1752552407,13079.725002179992,65.82681980999769,53453.93224008001 2025-07-15,04:06:49.000,196,10978484,12965,0,1752552408,13079.778892659997,65.8550163300024,53453.91127872001 2025-07-15,04:06:50.000,196,10978472,13045,0,1752552409,13079.826046829992,65.86206546000176,53453.9741628 2025-07-15,04:06:51.000,196,10978413,12885,0,1752552410,13079.866464689992,65.8550163300024,53454.009098400005 2025-07-15,04:06:52.000,196,10978496,12805,0,1752552411,13079.879937309997,65.91845850000391,53454.02307264 2025-07-15,04:06:53.000,196,10978456,12765,0,1752552412,13079.954036720002,65.92550763000327,53454.12089232001 2025-07-15,04:06:54.000,196,10978456,13125,0,1752552413,13079.974245650003,65.93960589000199,53454.19775064001 2025-07-15,04:06:55.000,196,10978481,13085,0,1752552414,13079.980981959998,66.0030480600035,53454.26762184001 2025-07-15,04:06:56.000,196,10978450,13045,0,1752552415,13080.007927199993,66.02419545000157,53454.26063472 2025-07-15,04:06:57.000,196,10978457,12965,0,1752552416,13080.001190889998,66.04534283999965,53454.23268624 2025-07-15,04:06:58.000,196,10978396,12965,0,1752552417,13079.987718269993,66.09468675000244,53454.31653168001 2025-07-15,04:06:59.000,196,10978472,12965,0,1752552418,13080.007927199993,66.08763762000308,53454.3235188 2025-07-15,04:07:00.000,196,10978474,12925,0,1752552419,13080.021399819998,66.11583414000052,53454.41435136001 2025-07-15,04:07:01.000,196,10978496,12805,0,1752552420,13080.014663509988,66.17222718000266,53454.37941576 2025-07-15,04:07:02.000,196,10978447,13045,0,1752552421,13080.048345059993,66.17927631000202,53454.47024832 2025-07-15,04:07:03.000,196,10978449,13125,0,1752552422,13080.102235539998,66.18632544000138,53454.48422256001 2025-07-15,04:07:04.000,196,10978420,12885,0,1752552423,13080.108971849993,66.24976761000289,53454.48422256001 2025-07-15,04:07:05.000,196,10978450,12885,0,1752552424,13080.149389709994,66.24976761000289,53454.52614528 2025-07-15,04:07:06.000,196,10978471,13045,0,1752552425,13080.196543879989,66.24976761000289,53454.512171040005 2025-07-15,04:07:07.000,196,10978488,13085,0,1752552426,13080.162862329998,66.23566935000417,53454.568068 2025-07-15,04:07:08.000,196,10978440,13285,0,1752552427,13080.183071259999,66.26386587000161,53454.630952080006 2025-07-15,04:07:09.000,196,10978486,12765,0,1752552428,13080.210016499994,66.3132097800044,53454.68684904 2025-07-15,04:07:10.000,196,10978456,12845,0,1752552429,13080.115708159989,66.34140630000184,53454.69383616 2025-07-15,04:07:11.000,196,10978470,12925,0,1752552430,13080.061817679998,66.38370107999799,53454.72178464001 2025-07-15,04:07:12.000,196,10978494,12805,0,1752552431,13080.041608749998,66.4118976000027,53454.777681600004 2025-07-15,04:07:13.000,196,10978506,12685,0,1752552432,13079.994454580003,66.4471432499995,53454.84056568001 2025-07-15,04:07:14.000,196,10978434,13085,0,1752552433,13079.927091479993,66.53173280999908,53454.81960432001 2025-07-15,04:07:15.000,196,10978452,12685,0,1752552434,13079.805837899992,66.58812585000123,53454.8126172 2025-07-15,04:07:16.000,196,10978453,12965,0,1752552435,13079.718265869997,66.6586171500021,53454.86152704 2025-07-15,04:07:17.000,196,10978478,13045,0,1752552436,13079.650902770001,66.75025584000105,53454.85453992 2025-07-15,04:07:18.000,196,10978492,13045,0,1752552437,13079.48923133,66.83484540000063,53454.84056568001 2025-07-15,04:07:19.000,196,10978479,12925,0,1752552438,13079.38145036999,66.91943496000022,53454.8824884 2025-07-15,04:07:20.000,196,10978448,13085,0,1752552439,13079.293878339995,66.97582800000237,53454.85453992 2025-07-15,04:07:21.000,196,10978463,12965,0,1752552440,13079.213042619995,67.04631930000323,53454.777681600004 2025-07-15,04:07:22.000,196,10978441,13005,0,1752552441,13079.12547059,67.17320363999897,53454.82659144 2025-07-15,04:07:23.000,196,10978451,12885,0,1752552442,13079.024425939999,67.22254755000176,53454.847552800005 2025-07-15,04:07:24.000,196,10978427,12685,0,1752552443,13078.977271769989,67.32123537000007,53454.81960432001 2025-07-15,04:07:25.000,196,10978501,12725,0,1752552444,13078.889699739993,67.44811971000308,53454.81960432001 2025-07-15,04:07:26.000,196,10978477,12965,0,1752552445,13078.829072949993,67.53975840000203,53454.78466872 2025-07-15,04:07:27.000,196,10978409,12725,0,1752552446,13078.808864019993,67.66664273999777,53454.78466872 2025-07-15,04:07:28.000,196,10978437,12885,0,1752552447,13078.687610439993,67.73713403999864,53454.82659144 2025-07-15,04:07:29.000,196,10978442,12845,0,1752552448,13078.573093170002,67.86401838000165,53454.77069448001 2025-07-15,04:07:30.000,196,10978434,13165,0,1752552449,13078.498993759997,67.93450968000252,53454.74973312001 2025-07-15,04:07:31.000,196,10978419,12965,0,1752552450,13078.438366969996,68.02614837000147,53454.7078104 2025-07-15,04:07:32.000,196,10978426,12925,0,1752552451,13078.283431839991,68.09663967000233,53454.679861920005 2025-07-15,04:07:33.000,196,10978479,12845,0,1752552452,13078.18238718999,68.14598357999785,53454.65191344001 2025-07-15,04:07:34.000,196,10978477,12885,0,1752552453,13078.08134253999,68.20942574999935,53454.61697784 2025-07-15,04:07:35.000,196,10978486,12765,0,1752552454,13077.9870342,68.2658187900015,53454.61697784 2025-07-15,04:07:36.000,196,10978424,12885,0,1752552455,13077.885989549999,68.27991705000022,53454.50518392001 2025-07-15,04:07:37.000,196,10978470,12765,0,1752552456,13077.811890139994,68.29401530999894,53454.48422256001 2025-07-15,04:07:38.000,196,10978484,13005,0,1752552457,13077.744527039999,68.35745748000045,53454.44928696 2025-07-15,04:07:39.000,196,10978450,13125,0,1752552458,13077.656955009988,68.38565399999788,53454.43531272001 2025-07-15,04:07:40.000,196,10978459,12805,0,1752552459,13077.609800839993,68.42089965000196,53454.33749304001 2025-07-15,04:07:41.000,196,10978469,12765,0,1752552460,13077.555910360003,68.44204704000003,53454.35146728 2025-07-15,04:07:42.000,196,10978458,13205,0,1752552461,13077.528965119993,68.39975226000388,53454.24666048001 2025-07-15,04:07:43.000,196,10978428,13245,0,1752552462,13077.549174049993,68.35745748000045,53454.239673359996 2025-07-15,04:07:44.000,196,10978490,12765,0,1752552463,13077.609800839993,68.32926096000301,53454.16281504 2025-07-15,04:07:45.000,196,10978414,12765,0,1752552464,13077.650218699993,68.33631009000237,53454.13486656 2025-07-15,04:07:46.000,196,10978419,12925,0,1752552465,13077.704109179998,68.32926096000301,53454.09993096001 2025-07-15,04:07:47.000,196,10978450,12765,0,1752552466,13077.731054419994,68.33631009000237,53454.02307264 2025-07-15,04:07:48.000,196,10978459,12765,0,1752552467,13077.845571689999,68.3151627000043,53453.99512416 2025-07-15,04:07:49.000,196,10978453,12845,0,1752552468,13077.98029788999,68.23762227000407,53454.00211128001 2025-07-15,04:07:50.000,196,10978443,13005,0,1752552469,13078.054397299995,68.27286792000086,53453.93224008001 2025-07-15,04:07:51.000,196,10978443,12725,0,1752552470,13078.14196932999,68.24467140000343,53453.88333024001 2025-07-15,04:07:52.000,196,10978442,13125,0,1752552471,13078.29016815,68.2658187900015,53453.80647192 2025-07-15,04:07:53.000,196,10978486,12765,0,1752552472,13078.391212800001,68.24467140000343,53453.84839464 2025-07-15,04:07:54.000,196,10978446,13285,0,1752552473,13078.458575899997,68.18827836000128,53453.80647192 2025-07-15,04:07:55.000,196,10978437,13005,0,1752552474,13078.539411619997,68.18827836000128,53453.80647192 2025-07-15,04:07:56.000,196,10978445,12925,0,1752552475,13078.593302100002,68.17418010000256,53453.82743328 2025-07-15,04:07:57.000,196,10978436,12845,0,1752552476,13078.667401509992,68.19532749000064,53453.7994848 2025-07-15,04:07:58.000,196,10978446,12965,0,1752552477,13078.674137820002,68.17418010000256,53453.78551056001 2025-07-15,04:07:59.000,196,10978419,13085,0,1752552478,13078.647192579992,68.19532749000064,53453.73660072001 2025-07-15,04:08:00.000,196,10978428,12925,0,1752552479,13078.653928890002,68.21647487999871,53453.71563936001 2025-07-15,04:08:01.000,196,10978443,13125,0,1752552480,13078.667401509992,68.21647487999871,53453.722626480005 2025-07-15,04:08:02.000,196,10978443,12965,0,1752552481,13078.754973540003,68.19532749000064,53453.65275528 2025-07-15,04:08:03.000,196,10978463,12965,0,1752552482,13078.788655089993,68.13893444999849,53453.70166512 2025-07-15,04:08:04.000,196,10978443,12925,0,1752552483,13078.842545569998,68.1671309700032,53453.63878104 2025-07-15,04:08:05.000,196,10978421,12725,0,1752552484,13078.909908669993,68.11778706000041,53453.68769088 2025-07-15,04:08:06.000,196,10978422,13005,0,1752552485,13078.963799149999,68.11778706000041,53453.65275528 2025-07-15,04:08:07.000,196,10978445,12965,0,1752552486,13078.990744389994,68.11073793000105,53453.61781968001 2025-07-15,04:08:08.000,196,10978485,12925,0,1752552487,13079.085052729999,68.13893444999849,53453.64576816001 2025-07-15,04:08:09.000,196,10978463,12965,0,1752552488,13079.152415829994,68.10368880000169,53453.603845440004 2025-07-15,04:08:10.000,196,10978438,13085,0,1752552489,13079.2669331,68.11778706000041,53453.66672952001 2025-07-15,04:08:11.000,196,10978386,12685,0,1752552490,13079.40165929999,68.11073793000105,53453.63179392 2025-07-15,04:08:12.000,196,10978398,12885,0,1752552491,13079.455549779996,68.09663967000233,53453.64576816001 2025-07-15,04:08:13.000,196,10978439,13125,0,1752552492,13079.583539669991,68.12483618999977,53453.63878104 2025-07-15,04:08:14.000,196,10978438,13005,0,1752552493,13079.671111700001,68.16008184000384,53453.66672952001 2025-07-15,04:08:15.000,196,10978453,13005,0,1752552494,13079.758683729997,68.13893444999849,53453.624806800006 2025-07-15,04:08:16.000,196,10978467,12845,0,1752552495,13079.879937309997,68.17418010000256,53453.63878104 2025-07-15,04:08:17.000,196,10978414,12765,0,1752552496,13079.974245650003,68.16008184000384,53453.65275528 2025-07-15,04:08:18.000,196,10978487,13005,0,1752552497,13080.115708159989,68.1671309700032,53453.722626480005 2025-07-15,04:08:19.000,196,10978459,12885,0,1752552498,13080.176334949989,68.18122923000192,53453.70166512 2025-07-15,04:08:20.000,196,10978446,13245,0,1752552499,13080.32453377,68.16008184000384,53453.65275528 2025-07-15,04:08:21.000,196,10978453,12965,0,1752552500,13080.49967782999,68.18827836000128,53453.70166512 2025-07-15,04:08:22.000,196,10978446,13045,0,1752552501,13080.614195099995,68.16008184000384,53453.71563936001 2025-07-15,04:08:23.000,196,10978484,13005,0,1752552502,13080.782602849991,68.12483618999977,53453.75057496 2025-07-15,04:08:24.000,196,10978442,12965,0,1752552503,13080.876911189996,68.09663967000233,53453.75756208 2025-07-15,04:08:25.000,196,10978445,12965,0,1752552504,13081.058791559997,68.08959054000297,53453.85538176 2025-07-15,04:08:26.000,196,10978464,12965,0,1752552505,13081.126154659993,68.09663967000233,53453.82743328 2025-07-15,04:08:27.000,196,10978419,13245,0,1752552506,13081.233935619988,68.07549228000426,53453.91826584 2025-07-15,04:08:28.000,196,10978422,12965,0,1752552507,13081.308035029993,68.04729575999954,53453.94621432 2025-07-15,04:08:29.000,196,10978423,13045,0,1752552508,13081.409079679994,67.9556570700006,53453.96717568 2025-07-15,04:08:30.000,196,10978464,13125,0,1752552509,13081.483179089999,67.9204114200038,53453.96717568 2025-07-15,04:08:31.000,196,10978433,13005,0,1752552510,13081.51686063999,67.8569692500023,53454.009098400005 2025-07-15,04:08:32.000,196,10978422,12925,0,1752552511,13081.550542189994,67.81467446999886,53454.05102112001 2025-07-15,04:08:33.000,196,10978435,12765,0,1752552512,13081.523596949999,67.78647795000143,53454.09294384 2025-07-15,04:08:34.000,196,10978476,12965,0,1752552513,13081.550542189994,67.68779013000312,53454.09993096001 2025-07-15,04:08:35.000,196,10978460,13085,0,1752552514,13081.60443267,67.61729883000226,53454.09993096001 2025-07-15,04:08:36.000,196,10978391,13125,0,1752552515,13081.6246416,67.5609057900001,53454.15582792 2025-07-15,04:08:37.000,196,10978437,12765,0,1752552516,13081.64485053,67.51156188000459,53454.21871200001 2025-07-15,04:08:38.000,196,10978422,12965,0,1752552517,13081.65832314999,67.45516884000244,53454.225699120005 2025-07-15,04:08:39.000,196,10978373,13085,0,1752552518,13081.72568625,67.40582492999965,53454.2536476 2025-07-15,04:08:40.000,196,10978465,13125,0,1752552519,13081.76610411,67.37057928000286,53454.28858320001 2025-07-15,04:08:42.000,196,10978479,12845,0,1752552521,13081.752631489995,67.34238275999815,53454.33749304001 2025-07-15,04:08:42.000,196,10978457,12965,0,1752552521,13081.76610411,67.30713711000135,53454.36544152001 2025-07-15,04:08:43.000,196,10978436,13005,0,1752552522,13081.78631304,67.32828449999943,53454.43531272001 2025-07-15,04:08:44.000,196,10978449,13125,0,1752552523,13081.78631304,67.3635301500035,53454.407364239996 2025-07-15,04:08:45.000,196,10978452,12805,0,1752552524,13081.77957672999,67.30713711000135,53454.45627408001 2025-07-15,04:08:46.000,196,10978446,12885,0,1752552525,13081.833467209995,67.27189146000455,53454.54011952 2025-07-15,04:08:47.000,196,10978447,12885,0,1752552526,13081.88062137999,67.26484232999792,53454.53313240001 2025-07-15,04:08:48.000,196,10978459,12805,0,1752552527,13081.98840234,67.23664581000048,53454.60300360001 2025-07-15,04:08:49.000,196,10978428,12765,0,1752552528,13082.089446990001,67.23664581000048,53454.6379392 2025-07-15,04:08:50.000,196,10978420,12765,0,1752552529,13082.096183299996,67.2507440699992,53454.65191344001 2025-07-15,04:08:51.000,196,10978407,13125,0,1752552530,13082.224173189992,67.22959668000112,53454.73575888 2025-07-15,04:08:52.000,196,10978455,12965,0,1752552531,13082.352163080002,67.2507440699992,53454.77069448001 2025-07-15,04:08:53.000,196,10978442,12845,0,1752552532,13082.412789870003,67.23664581000048,53454.87550128 2025-07-15,04:08:54.000,196,10978413,12965,0,1752552533,13082.547516069993,67.24369493999984,53454.91742400001 2025-07-15,04:08:55.000,196,10978363,12885,0,1752552534,13082.648560719994,67.27189146000455,53454.99428232 2025-07-15,04:08:56.000,196,10978427,13005,0,1752552535,13082.78328692,67.28598972000327,53455.078127759996 2025-07-15,04:08:57.000,196,10978447,13245,0,1752552536,13082.87759525999,67.32123537000007,53455.078127759996 2025-07-15,04:08:58.000,196,10978428,12765,0,1752552537,13082.96516729,67.37057928000286,53455.12703760001 2025-07-15,04:08:59.000,196,10978459,12965,0,1752552538,13083.072948249996,67.42697231999773,53455.280754240004 2025-07-15,04:09:00.000,196,10978476,12965,0,1752552539,13083.08642087,67.48336535999988,53455.34363832001 2025-07-15,04:09:01.000,196,10978443,12925,0,1752552540,13083.207674450001,67.59615144000418,53455.413509519996 2025-07-15,04:09:02.000,196,10978402,13245,0,1752552541,13083.241355999991,67.63844622000033,53455.518316320005 2025-07-15,04:09:03.000,196,10978437,13085,0,1752552542,13083.308719100001,67.6736918700044,53455.59517464 2025-07-15,04:09:04.000,196,10978452,12845,0,1752552543,13083.322191719992,67.75828143000399,53455.72792992001 2025-07-15,04:09:05.000,196,10978387,13005,0,1752552544,13083.355873269997,67.83582186000422,53455.79780112001 2025-07-15,04:09:06.000,196,10978476,13165,0,1752552545,13083.389554820002,67.9556570700006,53455.853698080005 2025-07-15,04:09:07.000,196,10978516,13005,0,1752552546,13083.369345890002,68.0190992400021,53455.89562080001 2025-07-15,04:09:08.000,196,10978460,12925,0,1752552547,13083.315455409997,67.99795185000403,53455.972479120006 2025-07-15,04:09:09.000,196,10978438,12885,0,1752552548,13083.335664339997,68.02614837000147,53456.09824728 2025-07-15,04:09:10.000,196,10978462,13085,0,1752552549,13083.355873269997,68.10368880000169,53456.14715712 2025-07-15,04:09:11.000,196,10978445,12965,0,1752552550,13083.308719100001,68.13188531999913,53456.23100256001 2025-07-15,04:09:12.000,196,10978479,12965,0,1752552551,13083.362609579992,68.13188531999913,53456.27292528 2025-07-15,04:09:13.000,196,10978423,13085,0,1752552552,13083.355873269997,68.22352400999807,53456.32183512 2025-07-15,04:09:14.000,196,10978442,13085,0,1752552553,13083.335664339997,68.21647487999871,53456.36375784 2025-07-15,04:09:15.000,196,10978493,12925,0,1752552554,13083.362609579992,68.2658187900015,53456.42664192001 2025-07-15,04:09:16.000,196,10978442,12925,0,1752552555,13083.429972680002,68.3010644399983,53456.50350024 2025-07-15,04:09:17.000,196,10978446,13045,0,1752552556,13083.463654229992,68.35040835000109,53456.53144872 2025-07-15,04:09:18.000,196,10978431,13205,0,1752552557,13083.470390540002,68.36450660999981,53456.587345679996 2025-07-15,04:09:19.000,196,10978480,12725,0,1752552558,13083.477126849997,68.40680139000324,53456.65721688 2025-07-15,04:09:20.000,196,10978522,13125,0,1752552559,13083.470390540002,68.42089965000196,53456.72708808 2025-07-15,04:09:21.000,196,10978465,13085,0,1752552560,13083.416500059997,68.4772926900041,53456.71311384001 2025-07-15,04:09:22.000,196,10978445,12685,0,1752552561,13083.376082199997,68.47024356000475,53456.78298504001 2025-07-15,04:09:23.000,196,10978496,12885,0,1752552562,13083.281773859992,68.49139095000282,53456.79695928 2025-07-15,04:09:24.000,196,10978542,12805,0,1752552563,13083.180729209991,68.56188225000369,53456.838882000004 2025-07-15,04:09:25.000,196,10978485,12805,0,1752552564,13083.01905776999,68.61827528999856,53456.86683048 2025-07-15,04:09:26.000,196,10978488,13165,0,1752552565,13082.971903599995,68.63942268000392,53456.92971456001 2025-07-15,04:09:27.000,196,10978503,13045,0,1752552566,13082.810232159994,68.60417702999985,53456.957663040004 2025-07-15,04:09:28.000,196,10978437,12845,0,1752552567,13082.662033339999,68.61827528999856,53456.91574032 2025-07-15,04:09:29.000,196,10978462,12885,0,1752552568,13082.567724999994,68.6112261599992,53456.88080472001 2025-07-15,04:09:30.000,196,10978404,13045,0,1752552569,13082.466680349993,68.64647181000328,53456.99958576001 2025-07-15,04:09:31.000,196,10978453,12725,0,1752552570,13082.345426769993,68.69581571999879,53456.978624400006 2025-07-15,04:09:32.000,196,10978454,13085,0,1752552571,13082.230909500002,68.7240122400035,53456.978624400006 2025-07-15,04:09:33.000,196,10978505,13125,0,1752552572,13082.143337469992,68.78040527999838,53456.97163728001 2025-07-15,04:09:34.000,196,10978450,13005,0,1752552573,13082.055765439996,68.78745440999774,53456.92971456001 2025-07-15,04:09:35.000,196,10978444,12685,0,1752552574,13081.961457099991,68.80860180000309,53456.9436888 2025-07-15,04:09:36.000,196,10978443,12765,0,1752552575,13081.86041244999,68.8579457099986,53456.9436888 2025-07-15,04:09:37.000,196,10978454,12845,0,1752552576,13081.833467209995,68.9072896200014,53456.957663040004 2025-07-15,04:09:38.000,196,10978440,12605,0,1752552577,13081.772840419995,68.90024049000203,53456.91574032 2025-07-15,04:09:39.000,196,10978460,13205,0,1752552578,13081.70547732,68.92138788000011,53456.908753200005 2025-07-15,04:09:40.000,196,10978445,12885,0,1752552579,13081.692004699995,68.95663353000418,53456.88779184 2025-07-15,04:09:41.000,196,10978441,12965,0,1752552580,13081.692004699995,68.98483005000162,53456.93670168 2025-07-15,04:09:42.000,196,10978447,13125,0,1752552581,13081.651586839995,69.02712482999777,53456.93670168 2025-07-15,04:09:43.000,196,10978420,13125,0,1752552582,13081.651586839995,69.02007569999842,53456.92971456001 2025-07-15,04:09:44.000,196,10978434,13285,0,1752552583,13081.61790528999,69.06237048000185,53456.9436888 2025-07-15,04:09:45.000,196,10978448,12845,0,1752552584,13081.61790528999,69.0059774399997,53456.978624400006 2025-07-15,04:09:46.000,196,10978412,13045,0,1752552585,13081.60443267,69.02007569999842,53456.91574032 2025-07-15,04:09:47.000,196,10978445,13005,0,1752552586,13081.65832314999,69.01302656999906,53456.957663040004 2025-07-15,04:09:48.000,196,10978467,12965,0,1752552587,13081.692004699995,69.02007569999842,53456.97163728001 2025-07-15,04:09:49.000,196,10978461,12845,0,1752552588,13081.732422559995,69.0059774399997,53456.98561152 2025-07-15,04:09:50.000,196,10978452,12685,0,1752552589,13081.78631304,69.02007569999842,53457.02054712001 2025-07-15,04:09:51.000,196,10978445,12885,0,1752552590,13081.84020351999,68.99187918000098,53457.04150848 2025-07-15,04:09:52.000,196,10978456,13045,0,1752552591,13081.853676139996,69.03417396000441,53457.076444080005 2025-07-15,04:09:53.000,196,10978498,12885,0,1752552592,13081.86041244999,69.0059774399997,53457.16028952 2025-07-15,04:09:54.000,196,10978441,13085,0,1752552593,13081.88735769,68.99892831000034,53457.195225120005 2025-07-15,04:09:55.000,196,10978416,13165,0,1752552594,13081.86714876,69.03417396000441,53457.20221224 2025-07-15,04:09:56.000,196,10978460,12965,0,1752552595,13081.81999458999,69.02712482999777,53457.23714784001 2025-07-15,04:09:57.000,196,10978417,12965,0,1752552596,13081.84693983,69.02712482999777,53457.28605768001 2025-07-15,04:09:58.000,196,10978442,12925,0,1752552597,13081.853676139996,69.07646874000056,53457.3279804 2025-07-15,04:09:59.000,196,10978435,13005,0,1752552598,13081.84693983,69.09056699999928,53457.37689024 2025-07-15,04:10:00.000,196,10978440,12885,0,1752552599,13081.84693983,69.06237048000185,53457.41881296 2025-07-15,04:10:01.000,196,10978467,12965,0,1752552600,13081.81999458999,69.06237048000185,53457.460735680004 2025-07-15,04:10:02.000,196,10978456,12765,0,1752552601,13081.793049349995,69.118763520004,53457.55855536 2025-07-15,04:10:03.000,196,10978413,13045,0,1752552602,13081.793049349995,69.15400917000079,53457.52361976001 2025-07-15,04:10:05.000,196,10978403,13165,0,1752552603,13081.72568625,69.13286178000271,53457.59349096 2025-07-15,04:10:06.000,196,10978419,12645,0,1752552604,13081.651586839995,69.16105830000015,53457.62143944001 2025-07-15,04:10:07.000,196,10978448,12765,0,1752552605,13081.55727849999,69.14696004000143,53457.68432352 2025-07-15,04:10:08.000,196,10978425,13085,0,1752552607,13081.462970159999,69.16105830000015,53457.69131064001 2025-07-15,04:10:09.000,196,10978444,12925,0,1752552608,13081.368661819994,69.17515655999887,53457.74022048001 2025-07-15,04:10:10.000,196,10978450,12845,0,1752552609,13081.233935619988,69.21040221000294,53457.77515608 2025-07-15,04:10:11.000,196,10978463,12645,0,1752552610,13081.079000489997,69.23154960000102,53457.83804016001 2025-07-15,04:10:12.000,196,10978440,13165,0,1752552611,13080.991428460002,69.2526969899991,53457.82406592 2025-07-15,04:10:13.000,196,10978459,12765,0,1752552612,13080.870174880001,69.2808935100038,53457.81009168001 2025-07-15,04:10:14.000,196,10978464,12965,0,1752552613,13080.7489213,69.35138481000467,53457.796117440004 2025-07-15,04:10:15.000,196,10978382,13005,0,1752552614,13080.614195099995,69.42187610999827,53457.83105304 2025-07-15,04:10:16.000,196,10978402,12845,0,1752552615,13080.54009568999,69.51351480000449,53457.81009168001 2025-07-15,04:10:17.000,196,10978441,12765,0,1752552616,13080.45925996999,69.59105523000471,53457.85900152001 2025-07-15,04:10:18.000,196,10978430,12965,0,1752552617,13080.371687939994,69.69679218000238,53457.845027280004 2025-07-15,04:10:19.000,196,10978436,12685,0,1752552618,13080.412105799995,69.73908695999853,53457.82406592 2025-07-15,04:10:20.000,196,10978445,12885,0,1752552619,13080.38516056,69.82367651999812,53457.83804016001 2025-07-15,04:10:21.000,196,10978445,12845,0,1752552620,13080.3447427,69.90121694999834,53457.88695000001 2025-07-15,04:10:22.000,196,10978456,13165,0,1752552621,13080.36495163,70.01400303000264,53457.865988640006 2025-07-15,04:10:23.000,196,10978500,12965,0,1752552622,13080.29758852999,70.11269085000094,53457.92887272 2025-07-15,04:10:24.000,196,10978411,12805,0,1752552623,13080.32453377,70.21137866999925,53457.92887272 2025-07-15,04:10:25.000,196,10978429,12965,0,1752552624,13080.37842424999,70.28891909999948,53457.95682120001 2025-07-15,04:10:26.000,196,10978423,12845,0,1752552625,13080.40536949,70.38760691999778,53457.963808320004 2025-07-15,04:10:27.000,196,10978466,12885,0,1752552626,13080.44578735,70.48629474000336,53458.01970528 2025-07-15,04:10:28.000,196,10978458,13005,0,1752552627,13080.513150449995,70.54973691000487,53458.02669240001 2025-07-15,04:10:29.000,196,10978470,12965,0,1752552628,13080.60072247999,70.66957212000125,53458.05464088001 2025-07-15,04:10:30.000,196,10978463,12925,0,1752552629,13080.634404029995,70.75416168000083,53458.082589360005 2025-07-15,04:10:31.000,196,10978381,12925,0,1752552630,13080.7489213,70.83170211000106,53458.061628 2025-07-15,04:10:32.000,196,10978416,12805,0,1752552631,13080.870174880001,70.87399689000449,53458.05464088001 2025-07-15,04:10:33.000,196,10978474,12925,0,1752552632,13080.984692149992,70.95858645000408,53458.07560224001 2025-07-15,04:10:34.000,196,10978446,12965,0,1752552633,13081.146363589993,71.05727427000238,53458.10355072001 2025-07-15,04:10:35.000,196,10978466,13125,0,1752552634,13081.294562409988,71.12071644000389,53458.17342192001 2025-07-15,04:10:36.000,196,10978448,13045,0,1752552635,13081.462970159999,71.22645339000155,53458.201370400006 2025-07-15,04:10:37.000,196,10978409,13005,0,1752552636,13081.63811421999,71.29694469000242,53458.250280240005 2025-07-15,04:10:38.000,196,10978478,12685,0,1752552637,13081.772840419995,71.33923946999857,53458.33412568 2025-07-15,04:10:39.000,196,10978457,13125,0,1752552638,13081.914302929996,71.46612381000159,53458.41098400001 2025-07-15,04:10:40.000,196,10978437,13125,0,1752552639,13082.015347579996,71.5295659800031,53458.43893248001 2025-07-15,04:10:41.000,196,10978454,13125,0,1752552640,13082.035556509996,71.63530293000076,53458.515790800004 2025-07-15,04:10:42.000,196,10978468,12925,0,1752552641,13082.129864850001,71.71989249000035,53458.59264912 2025-07-15,04:10:43.000,196,10978416,12765,0,1752552642,13082.190491640002,71.82562943999801,53458.62758472001 2025-07-15,04:10:44.000,196,10978455,12925,0,1752552643,13082.257854739997,71.90316986999824,53458.66950744 2025-07-15,04:10:45.000,196,10978464,12645,0,1752552644,13082.311745220002,72.01595595000254,53458.71841728 2025-07-15,04:10:46.000,196,10978429,13085,0,1752552645,13082.311745220002,72.05120159999933,53458.71143016 2025-07-15,04:10:47.000,196,10978445,12885,0,1752552646,13082.379108319998,72.14284028999828,53458.81623696001 2025-07-15,04:10:48.000,196,10978452,12845,0,1752552647,13082.412789870003,72.2344789800045,53458.851172560004 2025-07-15,04:10:49.000,196,10978414,12845,0,1752552648,13082.446471419993,72.34021593000216,53458.86514680001 2025-07-15,04:10:50.000,196,10978445,13005,0,1752552649,13082.493625589988,72.38251070999831,53458.92803088 2025-07-15,04:10:51.000,196,10978456,12765,0,1752552650,13082.493625589988,72.43890375000046,53458.94899224 2025-07-15,04:10:52.000,196,10978433,13005,0,1752552651,13082.554252379989,72.44595287999982,53458.99790208 2025-07-15,04:10:53.000,196,10978484,12845,0,1752552652,13082.574461309989,72.54464069999813,53459.018863440004 2025-07-15,04:10:54.000,196,10978436,12845,0,1752552653,13082.621615479999,72.60103374000028,53459.02585056 2025-07-15,04:10:55.000,196,10978497,13005,0,1752552654,13082.594670239989,72.60808286999963,53459.06777328 2025-07-15,04:10:56.000,196,10978434,12845,0,1752552655,13082.594670239989,72.62218112999835,53459.04681192 2025-07-15,04:10:57.000,196,10978428,12925,0,1752552656,13082.560988689998,72.6785741700005,53459.11668312 2025-07-15,04:10:58.000,196,10978447,12965,0,1752552657,13082.507098209993,72.69267242999922,53459.088734640005 2025-07-15,04:10:59.000,196,10978444,13005,0,1752552658,13082.426262489993,72.69972155999858,53459.10270888 2025-07-15,04:11:00.000,196,10978421,12845,0,1752552659,13082.338690459997,72.74201634000201,53459.137644480004 2025-07-15,04:11:01.000,196,10978500,12925,0,1752552660,13082.203964259992,72.74906547000137,53459.15161872001 2025-07-15,04:11:02.000,196,10978451,12965,0,1752552661,13082.116392229997,72.74906547000137,53459.1446316 2025-07-15,04:11:03.000,196,10978461,12925,0,1752552662,13082.055765439996,72.74906547000137,53459.17258008 2025-07-15,04:11:04.000,196,10978433,12925,0,1752552663,13081.96819341,72.74201634000201,53459.17956720001 2025-07-15,04:11:05.000,196,10978494,12885,0,1752552664,13081.853676139996,72.78431111999816,53459.12367024 2025-07-15,04:11:06.000,196,10978454,12685,0,1752552665,13081.80652197,72.78431111999816,53459.08174752001 2025-07-15,04:11:07.000,196,10978443,12925,0,1752552666,13081.77957672999,72.75611460000073,53459.04681192 2025-07-15,04:11:08.000,196,10978431,13045,0,1752552667,13081.72568625,72.7913602500048,53459.06777328 2025-07-15,04:11:09.000,196,10978427,12885,0,1752552668,13081.67853207999,72.7913602500048,53459.04681192 2025-07-15,04:11:10.000,196,10978442,12965,0,1752552669,13081.631377909995,72.81250764000288,53459.04681192 2025-07-15,04:11:11.000,196,10978444,12765,0,1752552670,13081.58422374,72.85480241999903,53459.039824800006 2025-07-15,04:11:12.000,196,10978511,12925,0,1752552671,13081.58422374,72.8900480700031,53459.0048892 2025-07-15,04:11:13.000,196,10978508,13045,0,1752552672,13081.53706956999,72.91824459000054,53459.088734640005 2025-07-15,04:11:14.000,196,10978426,12885,0,1752552673,13081.456233849989,73.01693240999884,53458.95597936 2025-07-15,04:11:15.000,196,10978430,12925,0,1752552674,13081.49665170999,73.04512893000356,53458.94899224 2025-07-15,04:11:16.000,196,10978444,13285,0,1752552675,13081.462970159999,73.14381675000186,53459.0048892 2025-07-15,04:11:17.000,196,10978461,12925,0,1752552676,13081.47644277999,73.21430805000273,53459.04681192 2025-07-15,04:11:18.000,196,10978422,12925,0,1752552677,13081.429288609994,73.30594674000167,53458.97694072 2025-07-15,04:11:19.000,196,10978446,12885,0,1752552678,13081.429288609994,73.3834871700019,53458.969953600004 2025-07-15,04:11:20.000,196,10978415,13125,0,1752552679,13081.47644277999,73.46807673000148,53458.990914960006 2025-07-15,04:11:21.000,196,10978405,12765,0,1752552680,13081.489915399994,73.55266629000107,53459.03283768001 2025-07-15,04:11:22.000,196,10978455,13045,0,1752552681,13081.510124329994,73.67955063000409,53459.02585056 2025-07-15,04:11:23.000,196,10978433,12925,0,1752552682,13081.49665170999,73.79233671000111,53459.088734640005 2025-07-15,04:11:24.000,196,10978470,13085,0,1752552683,13081.469706469994,73.96151583000028,53459.088734640005 2025-07-15,04:11:25.000,196,10978456,13125,0,1752552684,13081.51686063999,74.10249843000202,53459.08174752001 2025-07-15,04:11:26.000,196,10978450,12965,0,1752552685,13081.49665170999,74.19413712000096,53459.09572176 2025-07-15,04:11:27.000,196,10978455,12885,0,1752552686,13081.530333259994,74.32807059000334,53459.10969600001 2025-07-15,04:11:28.000,196,10978453,13325,0,1752552687,13081.590960049994,74.49020058000315,53459.158605840006 2025-07-15,04:11:29.000,196,10978405,12965,0,1752552688,13081.63811421999,74.65233057000296,53459.16559296 2025-07-15,04:11:30.000,196,10978452,13005,0,1752552689,13081.651586839995,74.75806752000062,53459.20052856001 2025-07-15,04:11:31.000,196,10978459,12805,0,1752552690,13081.752631489995,74.93429576999915,53459.24943840001 2025-07-15,04:11:32.000,196,10978390,12645,0,1752552691,13081.873885069996,75.07527837000089,53459.305335360004 2025-07-15,04:11:33.000,196,10978430,12925,0,1752552692,13081.954720789996,75.25855574999878,53459.326296720006 2025-07-15,04:11:34.000,196,10978418,12765,0,1752552693,13082.082710679992,75.44183313000394,53459.38219368 2025-07-15,04:11:35.000,196,10978467,13005,0,1752552694,13082.190491640002,75.63215964000119,53459.43110352 2025-07-15,04:11:36.000,196,10978477,12725,0,1752552695,13082.338690459997,75.81543701999908,53459.50796184 2025-07-15,04:11:37.000,196,10978432,13085,0,1752552696,13082.432998799988,76.05510743999912,53459.542897440006 2025-07-15,04:11:38.000,196,10978438,12765,0,1752552697,13082.540779759998,76.23838482000428,53459.60578152 2025-07-15,04:11:39.000,196,10978406,12925,0,1752552698,13082.668769649994,76.46395697999833,53459.65469136001 2025-07-15,04:11:40.000,196,10978462,12845,0,1752552699,13082.77655060999,76.68248001000029,53459.73154968001 2025-07-15,04:11:41.000,196,10978430,13005,0,1752552700,13082.9045405,76.86575738999818,53459.85033072001 2025-07-15,04:11:42.000,196,10978475,12965,0,1752552701,13083.04600301,77.06313303000206,53459.89225344 2025-07-15,04:11:43.000,196,10978454,12885,0,1752552702,13083.12010241999,77.24641040999995,53459.927189040005 2025-07-15,04:11:44.000,196,10978522,13125,0,1752552703,13083.254828619996,77.41558952999912,53460.01103448 2025-07-15,04:11:45.000,196,10978450,12845,0,1752552704,13083.355873269997,77.62001430000237,53460.12981552 2025-07-15,04:11:46.000,196,10978462,12885,0,1752552705,13083.524281019992,77.75394777000474,53460.192699600004 2025-07-15,04:11:47.000,196,10978442,12845,0,1752552706,13083.618589359998,77.8949303699992,53460.24859656 2025-07-15,04:11:48.000,196,10978473,13165,0,1752552707,13083.746579249993,78.03591297000094,53460.360390480004 2025-07-15,04:11:49.000,196,10978411,13165,0,1752552708,13083.867832829994,78.16984644000331,53460.4372488 2025-07-15,04:11:50.000,196,10978443,13165,0,1752552709,13084.02276796,78.2896816499997,53460.50712 2025-07-15,04:11:51.000,196,10978454,13005,0,1752552710,13084.12381261,78.388369469998,53460.56301696 2025-07-15,04:11:52.000,196,10978477,12965,0,1752552711,13084.21812094999,78.50820468000165,53460.667823760006 2025-07-15,04:11:53.000,196,10978486,12765,0,1752552712,13084.34611084,78.62803988999804,53460.67481088 2025-07-15,04:11:54.000,196,10978439,12965,0,1752552713,13084.507782280001,78.69148205999954,53460.765643440005 2025-07-15,04:11:55.000,196,10978507,12925,0,1752552714,13084.635772169997,78.8113172700032,53460.85647600001 2025-07-15,04:11:56.000,196,10978474,12805,0,1752552715,13084.770498370002,78.9100050900015,53460.933334320005 2025-07-15,04:11:57.000,196,10978487,12845,0,1752552716,13084.932169809988,78.97344726000301,53460.91237296 2025-07-15,04:11:58.000,196,10978526,12765,0,1752552717,13085.13425910999,79.10033159999875,53461.003205520006 2025-07-15,04:11:59.000,196,10978442,12885,0,1752552718,13085.35655733999,79.18492115999834,53461.11499944 2025-07-15,04:12:00.000,196,10978472,12765,0,1752552719,13085.592328189996,79.21311768000305,53461.149935040004 2025-07-15,04:12:01.000,196,10978443,12965,0,1752552720,13085.821362729992,79.33295288999943,53461.205832 2025-07-15,04:12:02.000,196,10978436,12925,0,1752552721,13086.097551439998,79.41754244999902,53461.24775472 2025-07-15,04:12:03.000,196,10978483,12965,0,1752552722,13086.346794909994,79.5162302700046,53461.35256152 2025-07-15,04:12:04.000,196,10978493,13005,0,1752552723,13086.589302069995,79.56557418000011,53461.387497120006 2025-07-15,04:12:05.000,196,10978510,12845,0,1752552724,13086.885699710001,79.58672156999819,53461.47832968001 2025-07-15,04:12:06.000,196,10978454,12965,0,1752552725,13087.161888419992,79.72065504000057,53461.54121376 2025-07-15,04:12:07.000,196,10978483,13085,0,1752552726,13087.397659269998,79.72065504000057,53461.63204632 2025-07-15,04:12:08.000,196,10978498,13005,0,1752552727,13087.65363904999,79.79114634000143,53461.63903344 2025-07-15,04:12:09.000,196,10978468,13285,0,1752552728,13087.91635513999,79.84753938000358,53461.70890464 2025-07-15,04:12:10.000,196,10978449,13005,0,1752552729,13088.199280159992,79.83344112000486,53461.820698560005 2025-07-15,04:12:11.000,196,10978475,13125,0,1752552730,13088.502414109993,79.82639198999823,53461.91153112001 2025-07-15,04:12:12.000,196,10978426,13085,0,1752552731,13088.77186650999,79.85458851000294,53461.988389440005 2025-07-15,04:12:13.000,196,10978426,12725,0,1752552732,13089.00090105,79.86868677000166,53462.07223488 2025-07-15,04:12:14.000,196,10978434,12965,0,1752552733,13089.19625403999,79.8968832899991,53462.12114472 2025-07-15,04:12:15.000,196,10978466,12925,0,1752552734,13089.411815959997,79.88983415999974,53462.225951520006 2025-07-15,04:12:16.000,196,10978434,12925,0,1752552735,13089.533069539997,79.88278503000038,53462.225951520006 2025-07-15,04:12:17.000,196,10978429,12965,0,1752552736,13089.762104079993,79.84049025000422,53462.26787424001 2025-07-15,04:12:18.000,196,10978444,13125,0,1752552737,13089.903566589994,79.84753938000358,53462.40761664 2025-07-15,04:12:19.000,196,10978467,13005,0,1752552738,13090.03155647999,79.81229372999951,53462.428578 2025-07-15,04:12:20.000,196,10978432,13205,0,1752552739,13090.19322791999,79.76999895000336,53462.4984492 2025-07-15,04:12:21.000,196,10978407,12925,0,1752552740,13090.327954119995,79.73475329999928,53462.51941056 2025-07-15,04:12:22.000,196,10978419,13085,0,1752552741,13090.469416629996,79.70655678000185,53462.561333280006 2025-07-15,04:12:23.000,196,10978469,13045,0,1752552742,13090.664769620002,79.65721286999906,53462.65216584001 2025-07-15,04:12:24.000,196,10978452,12965,0,1752552743,13090.792759509997,79.63606548000098,53462.65216584001 2025-07-15,04:12:25.000,196,10978419,12925,0,1752552744,13090.981376189993,79.6149180900029,53462.68011432001 2025-07-15,04:12:26.000,196,10978500,13005,0,1752552745,13091.19020179999,79.52327940000396,53462.70107568001 2025-07-15,04:12:27.000,196,10978478,13085,0,1752552746,13091.41923634,79.45278810000309,53462.80588248 2025-07-15,04:12:28.000,196,10978452,13125,0,1752552747,13091.648270879996,79.38229680000222,53462.826843840005 2025-07-15,04:12:29.000,196,10978462,12805,0,1752552748,13091.850360179997,79.31885463000071,53462.84081808001 2025-07-15,04:12:30.000,196,10978461,12885,0,1752552749,13092.052449479997,79.29065811000328,53462.88972792001 2025-07-15,04:12:31.000,196,10978480,13205,0,1752552750,13092.268011399989,79.18492115999834,53462.97357336 2025-07-15,04:12:32.000,196,10978454,13125,0,1752552751,13092.47010069999,79.10738072999811,53462.98754760001 2025-07-15,04:12:33.000,196,10978458,13045,0,1752552752,13092.645244759995,79.0580368200026,53463.02947032 2025-07-15,04:12:34.000,196,10978494,13005,0,1752552753,13092.82038882,79.00869290999981,53463.12030288 2025-07-15,04:12:35.000,196,10978460,12965,0,1752552754,13093.002269190001,78.95229986999766,53463.09934152 2025-07-15,04:12:36.000,196,10978428,12965,0,1752552755,13093.083104910002,78.86066117999871,53463.16921272 2025-07-15,04:12:37.000,196,10978461,13005,0,1752552756,13093.217831109992,78.78312074999849,53463.211135440004 2025-07-15,04:12:38.000,196,10978438,13085,0,1752552757,13093.318875759993,78.68443293000018,53463.27401952001 2025-07-15,04:12:39.000,196,10978468,12885,0,1752552758,13093.426656719988,78.59279424000124,53463.24607104 2025-07-15,04:12:40.000,196,10978421,13045,0,1752552759,13093.541173989994,78.48705729000358,53463.281006640005 2025-07-15,04:12:41.000,196,10978438,12845,0,1752552760,13093.64895494999,78.40951686000335,53463.31594224 2025-07-15,04:12:42.000,196,10978466,12965,0,1752552761,13093.79041745999,78.32492730000376,53463.34389072001 2025-07-15,04:12:43.000,196,10978409,12925,0,1752552762,13093.91167103999,78.21919034999883,53463.35786496 2025-07-15,04:12:44.000,196,10978469,12965,0,1752552763,13094.026188309996,78.06410948999837,53463.34389072001 2025-07-15,04:12:45.000,196,10978473,12925,0,1752552764,13094.133969269991,77.95837254000071,53463.36485208 2025-07-15,04:12:46.000,196,10978474,13045,0,1752552765,13094.268695469997,77.86673385000176,53463.448697520005 2025-07-15,04:12:47.000,196,10978437,12965,0,1752552766,13094.369740119997,77.78214429000218,53463.45568464 2025-07-15,04:12:48.000,196,10978419,12885,0,1752552767,13094.497730009993,77.71870212000067,53463.46267176 2025-07-15,04:12:49.000,196,10978515,12925,0,1752552768,13094.618983589993,77.59181777999765,53463.48363312 2025-07-15,04:12:50.000,196,10978454,13125,0,1752552769,13094.713291929998,77.49312995999935,53463.42773616 2025-07-15,04:12:51.000,196,10978428,13005,0,1752552770,13094.800863959994,77.42263865999848,53463.51856872001 2025-07-15,04:12:52.000,196,10978459,12765,0,1752552771,13094.90864491999,77.30985258000146,53463.50459448 2025-07-15,04:12:53.000,196,10978453,12965,0,1752552772,13095.063580049995,77.19706650000444,53463.51158160001 2025-07-15,04:12:54.000,196,10978452,13125,0,1752552773,13095.164624699995,77.11952607000421,53463.51856872001 2025-07-15,04:12:55.000,196,10978462,12925,0,1752552774,13095.27914197,77.0560839000027,53463.56049144001 2025-07-15,04:12:56.000,196,10978478,12925,0,1752552775,13095.393659239991,76.95034694999777,53463.546517200004 2025-07-15,04:12:57.000,196,10978475,13205,0,1752552776,13095.528385439997,76.87985565000417,53463.57446568 2025-07-15,04:12:58.000,196,10978448,13045,0,1752552777,13095.656375329992,76.79526609000459,53463.63734976001 2025-07-15,04:12:59.000,196,10978443,12805,0,1752552778,13095.750683669998,76.70362739999837,53463.65831112001 2025-07-15,04:13:00.000,196,10978455,13005,0,1752552779,13095.885409869989,76.61903783999878,53463.70023384 2025-07-15,04:13:01.000,196,10978468,13125,0,1752552780,13095.919091419993,76.56264480000391,53463.69324672 2025-07-15,04:13:02.000,196,10978486,12925,0,1752552781,13095.999927139994,76.47805524000432,53463.72818232001 2025-07-15,04:13:03.000,196,10978419,12685,0,1752552782,13096.060553929994,76.42166220000217,53463.76311792 2025-07-15,04:13:04.000,196,10978406,13125,0,1752552783,13096.14812595999,76.3864165499981,53463.79805352 2025-07-15,04:13:05.000,196,10978434,12765,0,1752552784,13096.222225369995,76.27363047000108,53463.79805352 2025-07-15,04:13:06.000,196,10978493,13125,0,1752552785,13096.31653371,76.18199178000214,53463.77010504 2025-07-15,04:13:07.000,196,10978479,13125,0,1752552786,13096.3771605,76.14674612999806,53463.8609376 2025-07-15,04:13:08.000,196,10978415,12845,0,1752552787,13096.41757836,76.11150048000127,53463.86792472 2025-07-15,04:13:09.000,196,10978478,13245,0,1752552788,13096.491677769991,76.09740222000255,53463.9308088 2025-07-15,04:13:10.000,196,10978416,12845,0,1752552789,13096.572513489991,76.06920569999784,53463.88888608 2025-07-15,04:13:11.000,196,10978440,12765,0,1752552790,13096.653349209992,76.0410091800004,53463.90984744 2025-07-15,04:13:12.000,196,10978449,12805,0,1752552791,13096.673558139992,76.01281266000296,53463.93779592 2025-07-15,04:13:13.000,196,10978469,12925,0,1752552792,13096.700503380001,75.97051787999953,53463.93779592 2025-07-15,04:13:14.000,196,10978460,12925,0,1752552793,13096.747657549997,75.97051787999953,53463.97273152001 2025-07-15,04:13:15.000,196,10978473,13005,0,1752552794,13096.828493269997,75.96346875000017,53463.9657444 2025-07-15,04:13:16.000,196,10978444,13125,0,1752552795,13096.889120059997,75.90707570999803,53463.951770160005 2025-07-15,04:13:17.000,196,10978447,13045,0,1752552796,13096.936274229993,75.87887919000059,53464.000680000005 2025-07-15,04:13:18.000,196,10978445,13085,0,1752552797,13096.969955779998,75.83658441000443,53464.04260272001 2025-07-15,04:13:19.000,196,10978452,12845,0,1752552798,13096.963219470003,75.86478093000187,53464.0356156 2025-07-15,04:13:20.000,196,10978422,12885,0,1752552799,13096.996901019993,75.85773180000251,53464.070551200006 2025-07-15,04:13:21.000,196,10978466,12845,0,1752552800,13096.963219470003,75.80838788999972,53464.06356408001 2025-07-15,04:13:22.000,196,10978475,12925,0,1752552801,13097.010373639998,75.794289630001,53464.02862848 2025-07-15,04:13:23.000,196,10978491,12765,0,1752552802,13096.996901019993,75.75904398000421,53464.09151256001 2025-07-15,04:13:24.000,196,10978446,12765,0,1752552803,13097.010373639998,75.75904398000421,53464.08452544 2025-07-15,04:13:25.000,196,10978444,12765,0,1752552804,13097.064264119988,75.75199485000485,53464.13343528 2025-07-15,04:13:26.000,196,10978476,12765,0,1752552805,13097.071000429998,75.77314224000293,53464.15439664 2025-07-15,04:13:27.000,196,10978459,12965,0,1752552806,13097.091209359998,75.7308474599995,53464.07753832 2025-07-15,04:13:28.000,196,10978450,12925,0,1752552807,13097.104681979989,75.78019137000229,53464.14042240001 2025-07-15,04:13:29.000,196,10978474,13165,0,1752552808,13097.077736739993,75.80133876000036,53464.11247392001 2025-07-15,04:13:30.000,196,10978405,12765,0,1752552809,13097.084473049988,75.8295352799978,53464.1054868 2025-07-15,04:13:31.000,196,10978448,12925,0,1752552810,13097.050791499998,75.87887919000059,53464.18234512001 2025-07-15,04:13:32.000,196,10978491,13045,0,1752552811,13097.003637329988,75.89297744999931,53464.14740952 2025-07-15,04:13:33.000,196,10978462,12765,0,1752552812,13097.037318879993,75.92117397000402,53464.16138376001 2025-07-15,04:13:34.000,196,10978467,12925,0,1752552813,13096.963219470003,75.96346875000017,53464.12644816 2025-07-15,04:13:35.000,196,10978445,12965,0,1752552814,13096.922801610002,75.94937049000146,53464.18933224001 2025-07-15,04:13:36.000,196,10978427,12885,0,1752552815,13096.875647439992,75.97051787999953,53464.18933224001 2025-07-15,04:13:37.000,196,10978443,12925,0,1752552816,13096.828493269997,75.93527223000274,53464.20330648 2025-07-15,04:13:38.000,196,10978461,13045,0,1752552817,13096.808284339997,75.95641962000082,53464.21029360001 2025-07-15,04:13:39.000,196,10978410,13005,0,1752552818,13096.828493269997,75.98461613999825,53464.21029360001 2025-07-15,04:13:40.000,196,10978504,12965,0,1752552819,13096.788075409997,75.97051787999953,53464.18234512001 2025-07-15,04:13:41.000,196,10978404,13165,0,1752552820,13096.808284339997,76.0410091800004,53464.19631936 2025-07-15,04:13:42.000,196,10978384,12805,0,1752552821,13096.801548030002,76.07625483000447,53464.21029360001 2025-07-15,04:13:43.000,196,10978479,12725,0,1752552822,13096.734184929992,76.08330396000383,53464.21029360001 2025-07-15,04:13:44.000,196,10978420,13085,0,1752552823,13096.707239689997,76.1396969999987,53464.23125496001 2025-07-15,04:13:45.000,196,10978428,13125,0,1752552824,13096.673558139992,76.19609004000085,53464.20330648 2025-07-15,04:13:46.000,196,10978399,12965,0,1752552825,13096.626403969996,76.24543395000364,53464.168370880005 2025-07-15,04:13:47.000,196,10978430,12845,0,1752552826,13096.592722419991,76.29477785999916,53464.25920344001 2025-07-15,04:13:48.000,196,10978427,12765,0,1752552827,13096.606195039996,76.33707264000259,53464.23125496001 2025-07-15,04:13:49.000,196,10978501,12885,0,1752552828,13096.505150389996,76.42871133000153,53464.22426784 2025-07-15,04:13:50.000,196,10978452,12845,0,1752552829,13096.525359319996,76.45690784999897,53464.25221632 2025-07-15,04:13:51.000,196,10978418,12965,0,1752552830,13096.491677769991,76.4992026300024,53464.28016480001 2025-07-15,04:13:52.000,196,10978438,12805,0,1752552831,13096.532095629991,76.54854653999791,53464.20330648 2025-07-15,04:13:53.000,196,10978443,12725,0,1752552832,13096.572513489991,76.5978904500007,53464.27317768 2025-07-15,04:13:54.000,196,10978451,13005,0,1752552833,13096.585986109996,76.64018523000414,53464.2452292 2025-07-15,04:13:55.000,196,10978461,12845,0,1752552834,13096.552304559991,76.62608696999814,53464.20330648 2025-07-15,04:13:56.000,196,10978435,12885,0,1752552835,13096.585986109996,76.65428349000285,53464.18234512001 2025-07-15,04:13:57.000,196,10978497,13005,0,1752552836,13096.633140279991,76.68248001000029,53464.217280720004 2025-07-15,04:13:58.000,196,10978444,12765,0,1752552837,13096.646612899996,76.73887305000244,53464.23125496001 2025-07-15,04:13:59.000,196,10978415,12965,0,1752552838,13096.626403969996,76.80231522000395,53464.28016480001 2025-07-15,04:14:00.000,196,10978394,12925,0,1752552839,13096.666821829996,76.81641348000267,53464.25920344001 2025-07-15,04:14:01.000,196,10978448,12885,0,1752552840,13096.660085520001,76.86575738999818,53464.23125496001 2025-07-15,04:14:02.000,196,10978437,12965,0,1752552841,13096.687030759997,76.95034694999777,53464.29413904 2025-07-15,04:14:03.000,196,10978452,12965,0,1752552842,13096.713975999992,77.01378911999927,53464.30811328001 2025-07-15,04:14:04.000,196,10978461,13005,0,1752552843,13096.754393859992,77.0913295499995,53464.34304888 2025-07-15,04:14:05.000,196,10978423,12925,0,1752552844,13096.841965890002,77.16886997999973,53464.37798448001 2025-07-15,04:14:06.000,196,10978436,12925,0,1752552845,13096.828493269997,77.2393612800006,53464.39195872 2025-07-15,04:14:07.000,196,10978432,12965,0,1752552846,13096.868911129997,77.29575432000274,53464.39894584001 2025-07-15,04:14:08.000,196,10978446,12845,0,1752552847,13096.983428400003,77.38034388000233,53464.48279128 2025-07-15,04:14:09.000,196,10978479,12845,0,1752552848,13096.983428400003,77.49312995999935,53464.54567536001 2025-07-15,04:14:10.000,196,10978452,12965,0,1752552849,13097.050791499998,77.56362126000022,53464.5596496 2025-07-15,04:14:11.000,196,10978428,13405,0,1752552850,13097.104681979989,77.62706343000173,53464.66445640001 2025-07-15,04:14:12.000,196,10978429,13005,0,1752552851,13097.124890909989,77.72575125000003,53464.68541776001 2025-07-15,04:14:13.000,196,10978458,12805,0,1752552852,13097.131627219998,77.83853733000433,53464.720353360004 2025-07-15,04:14:14.000,196,10978428,12885,0,1752552853,13097.111418289998,77.95132341000135,53464.72734048 2025-07-15,04:14:15.000,196,10978427,12965,0,1752552854,13097.145099839989,78.06410948999837,53464.83214728001 2025-07-15,04:14:16.000,196,10978426,12845,0,1752552855,13097.124890909989,78.17689557000267,53464.92996696001 2025-07-15,04:14:17.000,196,10978395,13005,0,1752552856,13097.077736739993,78.3178781700044,53464.99285104 2025-07-15,04:14:18.000,196,10978418,12885,0,1752552857,13097.084473049988,78.37427120999928,53465.006825280005 2025-07-15,04:14:19.000,196,10978451,12885,0,1752552858,13097.118154599993,78.48000816000422,53465.06272224 2025-07-15,04:14:20.000,196,10978484,13165,0,1752552859,13097.118154599993,78.59279424000124,53465.11861920001 2025-07-15,04:14:21.000,196,10978392,12925,0,1752552860,13097.145099839989,78.68443293000018,53465.16054192 2025-07-15,04:14:22.000,196,10978457,13205,0,1752552861,13097.219199249994,78.70558031999826,53465.19547752001 2025-07-15,04:14:23.000,196,10978432,12925,0,1752552862,13097.24614448999,78.83246466000128,53465.27233584 2025-07-15,04:14:24.000,196,10978437,13005,0,1752552863,13097.225935559989,78.89590683000279,53465.28631008001 2025-07-15,04:14:25.000,196,10978450,13445,0,1752552864,13097.24614448999,78.97344726000301,53465.34919416 2025-07-15,04:14:26.000,196,10978409,12645,0,1752552865,13097.273089729999,79.08623334000004,53465.37015552 2025-07-15,04:14:27.000,196,10978407,12965,0,1752552866,13097.28656234999,79.1214789900041,53465.41906536 2025-07-15,04:14:28.000,196,10978408,12605,0,1752552867,13097.28656234999,79.18492115999834,53465.44002672 2025-07-15,04:14:29.000,196,10978425,13525,0,1752552868,13097.300034969994,79.22016681000241,53465.43303960001 2025-07-15,04:14:30.000,196,10978458,12765,0,1752552869,13097.273089729999,79.26951071999792,53465.48194944001 2025-07-15,04:14:31.000,196,10978447,12805,0,1752552870,13097.24614448999,79.31885463000071,53465.4679752 2025-07-15,04:14:32.000,196,10978379,12925,0,1752552871,13097.219199249994,79.32590376000007,53465.48194944001 2025-07-15,04:14:33.000,196,10978449,13125,0,1752552872,13097.192254009999,79.27655985000456,53465.51688504 2025-07-15,04:14:34.000,196,10978458,12965,0,1752552873,13097.212462939999,79.26951071999792,53465.55182064001 2025-07-15,04:14:35.000,196,10978381,12925,0,1752552874,13097.219199249994,79.26246158999857,53465.61470472 2025-07-15,04:14:36.000,196,10978412,12965,0,1752552875,13097.225935559989,79.29065811000328,53465.6077176 2025-07-15,04:14:37.000,196,10978408,12805,0,1752552876,13097.259617109994,79.29065811000328,53465.579769120006 2025-07-15,04:14:38.000,196,10978449,12605,0,1752552877,13097.293298659999,79.29770724000264,53465.63566608 2025-07-15,04:14:39.000,196,10978462,12845,0,1752552878,13097.360661759994,79.27655985000456,53465.6426532 2025-07-15,04:14:40.000,196,10978439,12885,0,1752552879,13097.441497479995,79.24836332999985,53465.62169184001 2025-07-15,04:14:41.000,196,10978451,12805,0,1752552880,13097.53580582,79.29065811000328,53465.58675624 2025-07-15,04:14:42.000,196,10978452,12965,0,1752552881,13097.63685047,79.2554124599992,53465.65662744 2025-07-15,04:14:43.000,196,10978412,12845,0,1752552882,13097.75810405,79.26951071999792,53465.68457592 2025-07-15,04:14:44.000,196,10978458,13045,0,1752552883,13097.852412389992,79.24836332999985,53465.7125244 2025-07-15,04:14:45.000,196,10978427,12965,0,1752552884,13097.953457039992,79.31180550000136,53465.726498640004 2025-07-15,04:14:46.000,196,10978443,12925,0,1752552885,13098.054501689992,79.34000201999879,53465.76842136001 2025-07-15,04:14:47.000,196,10978440,12885,0,1752552886,13098.121864790002,79.35410028000479,53465.81034408 2025-07-15,04:14:48.000,196,10978439,12965,0,1752552887,13098.236382059993,79.3681985400035,53465.83130544 2025-07-15,04:14:49.000,196,10978443,12765,0,1752552888,13098.317217779993,79.35410028000479,53465.86624104001 2025-07-15,04:14:50.000,196,10978423,12965,0,1752552889,13098.431735049999,79.34705114999815,53465.90117664 2025-07-15,04:14:51.000,196,10978450,12805,0,1752552890,13098.499098149994,79.36114941000415,53465.95707360001 2025-07-15,04:14:52.000,196,10978431,12925,0,1752552891,13098.62708803999,79.36114941000415,53465.94309936 2025-07-15,04:14:53.000,196,10978419,13005,0,1752552892,13098.71466007,79.4034441900003,53466.00598344001 2025-07-15,04:14:54.000,196,10978406,13085,0,1752552893,13098.842649959995,79.4034441900003,53466.04790616 2025-07-15,04:14:55.000,196,10978468,12965,0,1752552894,13098.9369583,79.44573897000373,53466.08982888 2025-07-15,04:14:56.000,196,10978430,13085,0,1752552895,13099.051475569991,79.45278810000309,53466.08982888 2025-07-15,04:14:57.000,196,10978442,12965,0,1752552896,13099.186201769997,79.49508287999925,53466.17367432001 2025-07-15,04:14:58.000,196,10978446,13125,0,1752552897,13099.246828559997,79.48803374999989,53466.20860992 2025-07-15,04:14:59.000,196,10978459,12725,0,1752552898,13099.395027379993,79.5162302700046,53466.27848112 2025-07-15,04:15:00.000,196,10978453,12925,0,1752552899,13099.509544649998,79.53737766000268,53466.27149400001 2025-07-15,04:15:01.000,196,10978426,12725,0,1752552900,13099.68468870999,79.56557418000011,53466.36931368001 2025-07-15,04:15:02.000,196,10978471,12925,0,1752552901,13099.8126786,79.6149180900029,53466.43219776 2025-07-15,04:15:03.000,196,10978442,12965,0,1752552902,13100.0147679,79.64311461000034,53466.4811076 2025-07-15,04:15:04.000,196,10978435,12765,0,1752552903,13100.203384579996,79.63606548000098,53466.61386288 2025-07-15,04:15:05.000,196,10978474,13005,0,1752552904,13100.405473879997,79.69950765000249,53466.59988864 2025-07-15,04:15:06.000,196,10978435,13085,0,1752552905,13100.580617940002,79.74180242999864,53466.66975984 2025-07-15,04:15:07.000,196,10978404,12885,0,1752552906,13100.775970929993,79.75590069000464,53466.87937344 2025-07-15,04:15:08.000,196,10978460,12845,0,1752552907,13100.951114989999,79.78409721000207,53466.92828328 2025-07-15,04:15:09.000,196,10978471,12805,0,1752552908,13101.16667690999,79.77704808000271,53467.02610296 2025-07-15,04:15:10.000,196,10978433,12805,0,1752552909,13101.382238829996,79.79819547000079,53467.0750128 2025-07-15,04:15:11.000,196,10978439,12885,0,1752552910,13101.604537059997,79.84049025000422,53467.200780959996 2025-07-15,04:15:12.000,196,10978481,13045,0,1752552911,13101.820098980003,79.84753938000358,53467.2846264 2025-07-15,04:15:13.000,196,10978483,12845,0,1752552912,13102.028924589998,79.88983415999974,53467.38244608 2025-07-15,04:15:14.000,196,10978481,13045,0,1752552913,13102.26469543999,79.94622720000189,53467.473278640005 2025-07-15,04:15:15.000,196,10978428,12965,0,1752552914,13102.39268533,79.97442371999932,53467.55712408 2025-07-15,04:15:16.000,196,10978469,12885,0,1752552915,13102.52741152999,80.02376763000211,53467.67590512 2025-07-15,04:15:17.000,196,10978439,12885,0,1752552916,13102.61498356,80.05901327999891,53467.78071192001 2025-07-15,04:15:18.000,196,10978479,12605,0,1752552917,13102.641928799996,80.08720980000362,53467.89949296001 2025-07-15,04:15:19.000,196,10978454,12965,0,1752552918,13102.729500829992,80.13655370999913,53468.03923536 2025-07-15,04:15:20.000,196,10978468,12765,0,1752552919,13102.729500829992,80.20704501,53468.1580164 2025-07-15,04:15:21.000,196,10978439,12765,0,1752552920,13102.736237140001,80.24229066000407,53468.2278876 2025-07-15,04:15:22.000,196,10978499,13445,0,1752552921,13102.742973449996,80.31278195999766,53468.2977588 2025-07-15,04:15:23.000,196,10978474,13125,0,1752552922,13102.729500829992,80.34802761000174,53468.42352696001 2025-07-15,04:15:24.000,196,10978521,13325,0,1752552923,13102.682346659996,80.4537645599994,53468.49339816 2025-07-15,04:15:25.000,196,10978445,12765,0,1752552924,13102.59477463,80.46786281999812,53468.53532088 2025-07-15,04:15:26.000,196,10978469,12885,0,1752552925,13102.52741152999,80.50310847000219,53468.61916632001 2025-07-15,04:15:27.000,196,10978472,12965,0,1752552926,13102.40615794999,80.52425586000027,53468.65410192 2025-07-15,04:15:28.000,196,10978448,13125,0,1752552927,13102.30511329999,80.51015760000155,53468.70999888 2025-07-15,04:15:29.000,196,10978442,12965,0,1752552928,13102.136705549994,80.51720673000091,53468.71698600001 2025-07-15,04:15:30.000,196,10978464,12965,0,1752552929,13101.961561489989,80.50310847000219,53468.72397312 2025-07-15,04:15:31.000,196,10978464,13285,0,1752552930,13101.793153739993,80.51720673000091,53468.75890872001 2025-07-15,04:15:42.000,196,10978464,12925,0,1752552941,13100.385264949997,80.48196108000411,53468.42352696001 2025-07-15,04:15:43.000,196,10978434,12805,0,1752552942,13100.371792329992,80.47491195000475,53468.37461712 2025-07-15,04:15:44.000,196,10978445,12965,0,1752552943,13100.418946500002,80.48901021000347,53468.35365576001 2025-07-15,04:15:45.000,196,10978440,12925,0,1752552944,13100.486309599997,80.53835411999898,53468.38859136 2025-07-15,04:15:46.000,196,10978468,13005,0,1752552945,13100.479573290002,80.58769803000177,53468.33968152 2025-07-15,04:15:47.000,196,10978434,13125,0,1752552946,13100.506518529997,80.64409107000392,53468.37461712 2025-07-15,04:15:48.000,196,10978463,13125,0,1752552947,13100.553672699993,80.62999280999793,53468.311733040005 2025-07-15,04:15:49.000,196,10978452,12805,0,1752552948,13100.594090559993,80.71458237000479,53468.290771680004 2025-07-15,04:15:50.000,196,10978439,12805,0,1752552949,13100.614299489993,80.7639262800003,53468.262823200006 2025-07-15,04:15:51.000,196,10978475,12845,0,1752552950,13100.688398899998,80.84851583999989,53468.2977588 2025-07-15,04:15:52.000,196,10978464,13165,0,1752552951,13100.735553069993,80.94015452999884,53468.25583608001 2025-07-15,04:15:53.000,196,10978452,12925,0,1752552952,13100.782707239989,81.00359670000034,53468.290771680004 2025-07-15,04:15:54.000,196,10978483,12845,0,1752552953,13100.816388789994,81.08818625999993,53468.27679744 2025-07-15,04:15:55.000,196,10978425,12925,0,1752552954,13100.843334029989,81.14457930000208,53468.28378456001 2025-07-15,04:15:56.000,196,10978418,12925,0,1752552955,13100.856806649994,81.21507060000295,53468.311733040005 2025-07-15,04:15:57.000,196,10978462,13205,0,1752552956,13100.883751889989,81.24326712000038,53468.27679744 2025-07-15,04:15:58.000,196,10978461,12765,0,1752552957,13100.917433439994,81.27146363999782,53468.32570728 2025-07-15,04:15:59.000,196,10978474,12605,0,1752552958,13100.930906059999,81.33490580999933,53468.31872016 2025-07-15,04:16:00.000,196,10978498,13205,0,1752552959,13100.910697129999,81.32080755000061,53468.35365576001 2025-07-15,04:16:01.000,196,10978493,12765,0,1752552960,13100.951114989999,81.37720059000276,53468.360642880005 2025-07-15,04:16:02.000,196,10978478,13125,0,1752552961,13100.930906059999,81.38424972000212,53468.40256560001 2025-07-15,04:16:03.000,196,10978465,12925,0,1752552962,13100.90396081999,81.39834798000084,53468.360642880005 2025-07-15,04:16:04.000,196,10978431,12965,0,1752552963,13100.883751889989,81.36310233000404,53468.38859136 2025-07-15,04:16:05.000,196,10978449,12965,0,1752552964,13100.890488199999,81.37720059000276,53468.38859136 2025-07-15,04:16:06.000,196,10978417,13045,0,1752552965,13100.863542959989,81.34195493999869,53468.39557848 2025-07-15,04:16:07.000,196,10978425,12925,0,1752552966,13100.850070339999,81.34195493999869,53468.41653984 2025-07-15,04:16:08.000,196,10978456,13005,0,1752552967,13100.816388789994,81.28556190000381,53468.41653984 2025-07-15,04:16:09.000,196,10978449,12805,0,1752552968,13100.762498309989,81.24326712000038,53468.4375012 2025-07-15,04:16:10.000,196,10978451,12885,0,1752552969,13100.701871519988,81.2573653799991,53468.430514080006 2025-07-15,04:16:11.000,196,10978476,12725,0,1752552970,13100.600826870002,81.19392321000487,53468.42352696001 2025-07-15,04:16:12.000,196,10978480,13045,0,1752552971,13100.472836979992,81.17982494999887,53468.42352696001 2025-07-15,04:16:13.000,196,10978493,13045,0,1752552972,13100.317901850001,81.123431910004,53468.41653984 2025-07-15,04:16:14.000,196,10978448,12805,0,1752552973,13100.142757789996,81.0599897400025,53468.38160424001 2025-07-15,04:16:15.000,196,10978424,13045,0,1752552974,13099.97435004,81.03179321999778,53468.35365576001 2025-07-15,04:16:16.000,196,10978483,13085,0,1752552975,13099.778997049994,80.99654757000098,53468.33269440001 2025-07-15,04:16:17.000,196,10978463,13125,0,1752552976,13099.617325609994,80.91900714000076,53468.262823200006 2025-07-15,04:16:18.000,196,10978449,12925,0,1752552977,13099.401763690003,80.92605627000012,53468.17199064 2025-07-15,04:16:19.000,196,10978472,12965,0,1752552978,13099.213147009992,80.82031932000245,53468.095132320006 2025-07-15,04:16:20.000,196,10978461,13005,0,1752552979,13099.058211880001,80.7639262800003,53468.06718384001 2025-07-15,04:16:21.000,196,10978465,13005,0,1752552980,13098.89654044,80.70753323999816,53468.00429976 2025-07-15,04:16:22.000,196,10978468,13165,0,1752552981,13098.741605309995,80.68638585000008,53467.9134672 2025-07-15,04:16:23.000,196,10978459,13005,0,1752552982,13098.60687910999,80.62999280999793,53467.843596 2025-07-15,04:16:24.000,196,10978446,12845,0,1752552983,13098.492361839999,80.54540324999834,53467.787699040004 2025-07-15,04:16:25.000,196,10978435,12845,0,1752552984,13098.337426709993,80.46786281999812,53467.738789200004 2025-07-15,04:16:26.000,196,10978466,13365,0,1752552985,13098.256590989993,80.43966630000068,53467.62699528 2025-07-15,04:16:27.000,196,10978457,12965,0,1752552986,13098.148810029998,80.4185189100026,53467.592059680006 2025-07-15,04:16:28.000,196,10978464,12845,0,1752552987,13098.094919549992,80.38327325999853,53467.43135592 2025-07-15,04:16:29.000,196,10978417,12885,0,1752552988,13097.953457039992,80.36212587000045,53467.38244608 2025-07-15,04:16:30.000,196,10978473,12765,0,1752552989,13097.852412389992,80.34802761000174,53467.27763928001 2025-07-15,04:16:31.000,196,10978445,13125,0,1752552990,13097.832203459991,80.33392935000302,53467.22872944001 2025-07-15,04:16:32.000,196,10978382,12925,0,1752552991,13097.764840359996,80.31278195999766,53467.15187112 2025-07-15,04:16:33.000,196,10978472,13045,0,1752552992,13097.771576669991,80.28458544000023,53467.06103856001 2025-07-15,04:16:34.000,196,10978491,12845,0,1752552993,13097.785049289996,80.26343805000215,53467.01212872001 2025-07-15,04:16:35.000,196,10978415,12845,0,1752552994,13097.791785599991,80.24229066000407,53467.01212872001 2025-07-15,04:16:36.000,196,10978452,12685,0,1752552995,13097.838939770001,80.23524153000471,53466.921296160006 2025-07-15,04:16:37.000,196,10978445,13005,0,1752552996,13097.892830249992,80.24229066000407,53466.851424960005 2025-07-15,04:16:38.000,196,10978490,12925,0,1752552997,13097.953457039992,80.23524153000471,53466.84443784001 2025-07-15,04:16:39.000,196,10978421,12965,0,1752552998,13097.973665969992,80.22114326999872,53466.77456664001 2025-07-15,04:16:40.000,196,10978405,13125,0,1752552999,13098.000611210002,80.24229066000407,53466.76757952 2025-07-15,04:16:41.000,196,10978465,13045,0,1752553000,13098.074710619992,80.27048718000151,53466.72565680001 2025-07-15,04:16:42.000,196,10978448,12965,0,1752553001,13098.135337409993,80.29868369999895,53466.71866968 2025-07-15,04:16:43.000,196,10978500,12925,0,1752553002,13098.121864790002,80.3198310900043,53466.64181136 2025-07-15,04:16:44.000,196,10978422,13085,0,1752553003,13098.209436819998,80.34802761000174,53466.64879848 2025-07-15,04:16:45.000,196,10978452,13045,0,1752553004,13098.263327299988,80.3550767400011,53466.62783712001 2025-07-15,04:16:46.000,196,10978442,13045,0,1752553005,13098.297008849993,80.38327325999853,53466.66277272 2025-07-15,04:16:47.000,196,10978473,12965,0,1752553006,13098.344163019989,80.41146978000324,53466.57892728001 2025-07-15,04:16:48.000,196,10978433,12805,0,1752553007,13098.404789809989,80.37622412999917,53466.62085 2025-07-15,04:16:49.000,196,10978449,12805,0,1752553008,13098.478889219994,80.42556804000196,53466.634824240005 2025-07-15,04:16:50.000,196,10978476,13125,0,1752553009,13098.499098149994,80.44671543000004,53466.65578560001 2025-07-15,04:16:51.000,196,10978442,12845,0,1752553010,13098.519307079994,80.50310847000219,53466.66277272 2025-07-15,04:16:52.000,196,10978447,12925,0,1752553011,13098.532779699999,80.55950151000434,53466.64181136 2025-07-15,04:16:53.000,196,10978476,13045,0,1752553012,13098.519307079994,80.58064890000242,53466.65578560001 2025-07-15,04:16:54.000,196,10978427,13045,0,1752553013,13098.559724939994,80.61589454999921,53466.74661816001 2025-07-15,04:16:55.000,196,10978446,13005,0,1752553014,13098.472152909999,80.63704194000456,53466.732643920004 2025-07-15,04:16:56.000,196,10978406,13045,0,1752553015,13098.46541659999,80.65114020000328,53466.76757952 2025-07-15,04:16:57.000,196,10978482,12645,0,1752553016,13098.398053499994,80.65818933000264,53466.78155376 2025-07-15,04:16:58.000,196,10978479,13125,0,1752553017,13098.371108259998,80.67933672000072,53466.81648936 2025-07-15,04:16:59.000,196,10978457,12765,0,1752553018,13098.330690399998,80.68638585000008,53466.802515120005 2025-07-15,04:17:00.000,196,10978486,12845,0,1752553019,13098.263327299988,80.74277889000223,53466.76757952 2025-07-15,04:17:01.000,196,10978462,13045,0,1752553020,13098.216173129993,80.72868063000351,53466.79552800001 2025-07-15,04:17:02.000,196,10978428,13005,0,1752553021,13098.155546339993,80.74277889000223,53466.80950224 2025-07-15,04:17:03.000,196,10978450,12965,0,1752553022,13098.128601099997,80.71458237000479,53466.851424960005 2025-07-15,04:17:04.000,196,10978456,13045,0,1752553023,13098.067974309997,80.70753323999816,53466.83745072 2025-07-15,04:17:05.000,196,10978458,13005,0,1752553024,13098.014083829992,80.7004841099988,53466.78854088 2025-07-15,04:17:06.000,196,10978459,13125,0,1752553025,13097.966929659997,80.7639262800003,53466.802515120005 2025-07-15,04:17:07.000,196,10978435,12925,0,1752553026,13097.859148700001,80.78507366999838,53466.81648936 2025-07-15,04:17:08.000,196,10978459,12765,0,1752553027,13097.771576669991,80.74982802000159,53466.78854088 2025-07-15,04:17:09.000,196,10978430,12885,0,1752553028,13097.71768619,80.75687715000095,53466.73963104 2025-07-15,04:17:10.000,196,10978484,13005,0,1752553029,13097.60990522999,80.74277889000223,53466.72565680001 2025-07-15,04:17:11.000,196,10978492,12885,0,1752553030,13097.522333199995,80.72868063000351,53466.6907212 2025-07-15,04:17:12.000,196,10978481,13085,0,1752553031,13097.43476117,80.75687715000095,53466.6907212 2025-07-15,04:17:13.000,196,10978436,12965,0,1752553032,13097.320243899994,80.78507366999838,53466.64879848 2025-07-15,04:17:14.000,196,10978459,13125,0,1752553033,13097.28656234999,80.77097540999966,53466.64181136 2025-07-15,04:17:15.000,196,10978440,13085,0,1752553034,13097.118154599993,80.70753323999816,53466.564953040004 2025-07-15,04:17:16.000,196,10978503,13005,0,1752553035,13097.050791499998,80.7004841099988,53466.530017439996 2025-07-15,04:17:17.000,196,10978452,13165,0,1752553036,13096.943010540002,80.7004841099988,53466.47412048 2025-07-15,04:17:18.000,196,10978444,13005,0,1752553037,13096.848702199997,80.69343497999944,53466.40424928 2025-07-15,04:17:19.000,196,10978431,12765,0,1752553038,13096.727448619997,80.71458237000479,53466.299442480005 2025-07-15,04:17:20.000,196,10978460,13125,0,1752553039,13096.700503380001,80.7639262800003,53466.2365584 2025-07-15,04:17:21.000,196,10978477,12765,0,1752553040,13096.585986109996,80.79212279999774,53466.18764856 2025-07-15,04:17:22.000,196,10978454,13045,0,1752553041,13096.505150389996,80.83441758000117,53466.15970008 2025-07-15,04:17:23.000,196,10978460,13085,0,1752553042,13096.404105739995,80.86966322999797,53466.096816 2025-07-15,04:17:24.000,196,10978488,13045,0,1752553043,13096.323270019995,80.89785975000268,53466.10380312001 2025-07-15,04:17:25.000,196,10978432,12845,0,1752553044,13096.242434299995,80.89081062000332,53466.061880400004 2025-07-15,04:17:26.000,196,10978461,12885,0,1752553045,13096.181807509995,80.95425279000483,53466.04790616 2025-07-15,04:17:27.000,196,10978466,12925,0,1752553046,13096.094235479999,81.00359670000034,53465.95707360001 2025-07-15,04:17:28.000,196,10978458,13045,0,1752553047,13096.013399759999,81.00359670000034,53465.922138 2025-07-15,04:17:29.000,196,10978457,12725,0,1752553048,13095.946036659989,81.05294061000313,53465.845279680005 2025-07-15,04:17:30.000,196,10978479,13245,0,1752553049,13095.898882489993,81.06703887000185,53465.80335696 2025-07-15,04:17:31.000,196,10978418,13045,0,1752553050,13095.818046769993,81.14457930000208,53465.76143424 2025-07-15,04:17:32.000,196,10978443,13045,0,1752553051,13095.730474739998,81.123431910004,53465.691563039996 2025-07-15,04:17:33.000,196,10978445,12765,0,1752553052,13095.649639019997,81.15162843000144,53465.57278200001 2025-07-15,04:17:34.000,196,10978398,13005,0,1752553053,13095.535121749992,81.21507060000295,53465.49592368 2025-07-15,04:17:35.000,196,10978457,12925,0,1752553054,13095.447549719996,81.20802147000359,53465.44701384 2025-07-15,04:17:36.000,196,10978416,12805,0,1752553055,13095.407131859996,81.17982494999887,53465.398104 2025-07-15,04:17:37.000,196,10978475,12805,0,1752553056,13095.353241379991,81.17277581999952,53465.30727144 2025-07-15,04:17:38.000,196,10978483,12685,0,1752553057,13095.346505069996,81.17982494999887,53465.244387360006 2025-07-15,04:17:39.000,196,10978475,13285,0,1752553058,13095.2993509,81.21507060000295,53465.16752904001 2025-07-15,04:17:40.000,196,10978466,12885,0,1752553059,13095.285878279996,81.16572669000016,53465.1535548 2025-07-15,04:17:41.000,196,10978439,12765,0,1752553060,13095.27914197,81.14457930000208,53465.06970936001 2025-07-15,04:17:42.000,196,10978465,13045,0,1752553061,13095.292614589991,81.07408800000121,53465.02079952001 2025-07-15,04:17:43.000,196,10978423,13005,0,1752553062,13095.326296139996,81.0599897400025,53464.93695408 2025-07-15,04:17:44.000,196,10978487,13045,0,1752553063,13095.366713999996,80.99654757000098,53464.81817304 2025-07-15,04:17:45.000,196,10978494,13165,0,1752553064,13095.407131859996,81.00359670000034,53464.790224560005 2025-07-15,04:17:46.000,196,10978441,13125,0,1752553065,13095.467758649997,80.93310539999948,53464.76227608001 2025-07-15,04:17:47.000,196,10978457,13045,0,1752553066,13095.487967579997,80.89081062000332,53464.71336624001 2025-07-15,04:17:48.000,196,10978470,13085,0,1752553067,13095.487967579997,80.84146671000053,53464.59458520001 2025-07-15,04:17:49.000,196,10978483,12805,0,1752553068,13095.474494959992,80.82736845000181,53464.58061096 2025-07-15,04:17:50.000,196,10978445,13005,0,1752553069,13095.528385439997,80.75687715000095,53464.4897784 2025-07-15,04:17:51.000,196,10978432,12965,0,1752553070,13095.568803299997,80.67933672000072,53464.503752640005 2025-07-15,04:17:52.000,196,10978471,12885,0,1752553071,13095.602484850002,80.65114020000328,53464.49676552001 2025-07-15,04:17:53.000,196,10978427,12845,0,1752553072,13095.602484850002,80.55950151000434,53464.44086856 2025-07-15,04:17:54.000,196,10978416,12925,0,1752553073,13095.663111640002,80.52425586000027,53464.35702312001 2025-07-15,04:17:55.000,196,10978450,13045,0,1752553074,13095.710265809998,80.47491195000475,53464.37099736 2025-07-15,04:17:56.000,196,10978470,13085,0,1752553075,13095.770892599998,80.39737152000453,53464.35702312001 2025-07-15,04:17:57.000,196,10978451,12765,0,1752553076,13095.831519389998,80.37622412999917,53464.30112616 2025-07-15,04:17:58.000,196,10978467,12925,0,1752553077,13095.858464629993,80.29868369999895,53464.2452292 2025-07-15,04:17:59.000,196,10978507,12925,0,1752553078,13095.912355109998,80.23524153000471,53464.23125496001 2025-07-15,04:18:00.000,196,10978494,12925,0,1752553079,13095.986454519989,80.18589762000192,53464.14042240001 2025-07-15,04:18:01.000,196,10978418,12925,0,1752553080,13096.033608689999,80.15770110000449,53464.11247392001 2025-07-15,04:18:02.000,196,10978471,12885,0,1752553081,13096.100971789994,80.10130806000234,53464.09849968 2025-07-15,04:18:03.000,196,10978463,12965,0,1752553082,13096.1750712,79.98852197999804,53464.05657696 2025-07-15,04:18:04.000,196,10978459,13045,0,1752553083,13096.27611585,79.94622720000189,53464.01465424001 2025-07-15,04:18:05.000,196,10978467,12925,0,1752553084,13096.39063311999,79.90393241999845,53464.02164136001 2025-07-15,04:18:06.000,196,10978452,12845,0,1752553085,13096.525359319996,79.84049025000422,53464.01465424001 2025-07-15,04:18:07.000,196,10978476,13165,0,1752553086,13096.572513489991,79.77704808000271,53464.00766712 2025-07-15,04:18:08.000,196,10978476,12725,0,1752553087,13096.693767069992,79.78409721000207,53464.000680000005 2025-07-15,04:18:09.000,196,10978461,12885,0,1752553088,13096.781339100002,79.69245852000313,53463.97971864 2025-07-15,04:18:10.000,196,10978446,13085,0,1752553089,13096.875647439992,79.66426199999842,53464.02862848 2025-07-15,04:18:11.000,196,10978470,12885,0,1752553090,13097.023846259988,79.60786896000354,53464.00766712 2025-07-15,04:18:12.000,196,10978438,12965,0,1752553091,13097.172045079998,79.5162302700046,53464.070551200006 2025-07-15,04:18:13.000,196,10978503,12965,0,1752553092,13097.293298659999,79.48098462000053,53464.01465424001 2025-07-15,04:18:14.000,196,10978460,12965,0,1752553093,13097.421288549995,79.48803374999989,53464.08452544 2025-07-15,04:18:15.000,196,10978421,13045,0,1752553094,13097.51559689,79.44573897000373,53464.01465424001 2025-07-15,04:18:16.000,196,10978452,12805,0,1752553095,13097.65032308999,79.42459157999838,53464.07753832 2025-07-15,04:18:17.000,196,10978425,13125,0,1752553096,13097.751367739991,79.38934593000158,53464.1054868 2025-07-15,04:18:18.000,196,10978481,13125,0,1752553097,13097.785049289996,79.37524767000286,53464.070551200006 2025-07-15,04:18:19.000,196,10978474,12965,0,1752553098,13097.852412389992,79.38934593000158,53464.09151256001 2025-07-15,04:18:20.000,196,10978488,12965,0,1752553099,13097.926511799997,79.38229680000222,53464.16138376001 2025-07-15,04:18:21.000,196,10978447,12725,0,1752553100,13097.953457039992,79.37524767000286,53464.19631936 2025-07-15,04:18:22.000,196,10978457,13285,0,1752553101,13097.953457039992,79.34000201999879,53464.217280720004 2025-07-15,04:18:23.000,196,10978471,13005,0,1752553102,13097.987138589997,79.36114941000415,53464.168370880005 2025-07-15,04:18:24.000,196,10978470,12965,0,1752553103,13097.933248109992,79.34000201999879,53464.21029360001 2025-07-15,04:18:25.000,196,10978481,12765,0,1752553104,13097.926511799997,79.34705114999815,53464.2452292 2025-07-15,04:18:26.000,196,10978464,12805,0,1752553105,13097.771576669991,79.3681985400035,53464.25920344001 2025-07-15,04:18:27.000,196,10978490,12685,0,1752553106,13097.663795709996,79.36114941000415,53464.30112616 2025-07-15,04:18:28.000,196,10978489,13005,0,1752553107,13097.52906950999,79.38229680000222,53464.2452292 2025-07-15,04:18:29.000,196,10978456,12725,0,1752553108,13097.42802485999,79.42459157999838,53464.25221632 2025-07-15,04:18:30.000,196,10978511,12965,0,1752553109,13097.300034969994,79.39639506000094,53464.217280720004 2025-07-15,04:18:31.000,196,10978437,13245,0,1752553110,13097.118154599993,79.41049331999966,53464.29413904 2025-07-15,04:18:32.000,196,10978480,12925,0,1752553111,13096.983428400003,79.41754244999902,53464.238242080006 2025-07-15,04:18:33.000,196,10978456,12965,0,1752553112,13096.821756960002,79.42459157999838,53464.18933224001 2025-07-15,04:18:34.000,196,10978440,12965,0,1752553113,13096.680294450001,79.43868984000437,53464.13343528 2025-07-15,04:18:35.000,196,10978448,13005,0,1752553114,13096.505150389996,79.43164070999774,53464.09849968 2025-07-15,04:18:36.000,196,10978467,12605,0,1752553115,13096.262643229995,79.38934593000158,53464.06356408001 2025-07-15,04:18:37.000,196,10978469,13045,0,1752553116,13096.060553929994,79.39639506000094,53464.000680000005 2025-07-15,04:18:38.000,196,10978507,13125,0,1752553117,13095.838255699993,79.41754244999902,53463.95875728 2025-07-15,04:18:39.000,196,10978437,12965,0,1752553118,13095.622693780002,79.41049331999966,53463.93779592 2025-07-15,04:18:40.000,196,10978445,12885,0,1752553119,13095.487967579997,79.38934593000158,53463.8609376 2025-07-15,04:18:41.000,196,10978484,12965,0,1752553120,13095.27914197,79.43868984000437,53463.80504064001 2025-07-15,04:18:42.000,196,10978511,12965,0,1752553121,13095.05684374,79.46688636000181,53463.7211952 2025-07-15,04:18:43.000,196,10978451,12685,0,1752553122,13094.874963369999,79.45278810000309,53463.70722096001 2025-07-15,04:18:44.000,196,10978473,12845,0,1752553123,13094.666137759988,79.43868984000437,53463.58843992001 2025-07-15,04:18:45.000,196,10978492,13125,0,1752553124,13094.558356799993,79.47393549000117,53463.45568464 2025-07-15,04:18:46.000,196,10978530,12725,0,1752553125,13094.457312149993,79.45983723000245,53463.38581344 2025-07-15,04:18:47.000,196,10978473,13085,0,1752553126,13094.329322259997,79.48098462000053,53463.28799376 2025-07-15,04:18:48.000,196,10978474,12925,0,1752553127,13094.268695469997,79.53032853000332,53463.20414832001 2025-07-15,04:18:49.000,196,10978462,12925,0,1752553128,13094.241750230001,79.54442679000203,53463.14825136 2025-07-15,04:18:50.000,196,10978466,12925,0,1752553129,13094.241750230001,79.58672156999819,53463.05043168 2025-07-15,04:18:51.000,196,10978471,13085,0,1752553130,13094.288904399997,79.62196722000226,53462.98754760001 2025-07-15,04:18:52.000,196,10978478,12845,0,1752553131,13094.389949049997,79.69950765000249,53462.91767640001 2025-07-15,04:18:53.000,196,10978430,12805,0,1752553132,13094.511202629998,79.81229372999951,53462.83383096 2025-07-15,04:18:54.000,196,10978448,12845,0,1752553133,13094.686346689989,79.84049025000422,53462.79190824 2025-07-15,04:18:55.000,196,10978462,12765,0,1752553134,13094.93559016,79.92507981000381,53462.77094688001 2025-07-15,04:18:56.000,196,10978446,13045,0,1752553135,13095.245460419996,80.0096693700034,53462.74998552001 2025-07-15,04:18:57.000,196,10978471,12885,0,1752553136,13095.582275920002,80.16475023000385,53462.75697264 2025-07-15,04:18:58.000,196,10978459,13125,0,1752553137,13095.932564039998,80.3550767400011,53462.86177944 2025-07-15,04:18:59.000,196,10978429,13205,0,1752553138,13096.27611585,80.53130498999963,53462.86177944 2025-07-15,04:19:00.000,196,10978459,13045,0,1752553139,13096.687030759997,80.75687715000095,53462.88972792001 2025-07-15,04:19:01.000,196,10978438,12965,0,1752553140,13097.111418289998,81.0106458299997,53462.994534720005 2025-07-15,04:19:02.000,196,10978431,12645,0,1752553141,13097.50886057999,81.26441450999846,53463.12729 2025-07-15,04:19:03.000,196,10978441,12645,0,1752553142,13097.886093939996,81.58867448999808,53463.20414832001 2025-07-15,04:19:04.000,196,10978479,13285,0,1752553143,13098.229645749998,81.98342576999858,53463.30895512 2025-07-15,04:19:05.000,196,10978468,12965,0,1752553144,13098.54625231999,82.36407879000035,53463.48363312 2025-07-15,04:19:06.000,196,10978441,13205,0,1752553145,13098.87633151,82.73768268000276,53463.60940128001 2025-07-15,04:19:07.000,196,10978479,12965,0,1752553146,13099.199674390002,83.11833570000454,53463.83997624 2025-07-15,04:19:08.000,196,10978480,13125,0,1752553147,13099.489335719998,83.52718524000375,53464.0356156 2025-07-15,04:19:09.000,196,10978438,13005,0,1752553148,13099.83288753,83.86554348000209,53464.217280720004 2025-07-15,04:19:10.000,196,10978448,12805,0,1752553149,13100.149494099991,84.29554040999938,53464.37798448001 2025-07-15,04:19:11.000,196,10978449,12925,0,1752553150,13100.425682809997,84.67619343000115,53464.58759808 2025-07-15,04:19:12.000,196,10978440,12845,0,1752553151,13100.695135209993,85.03569906000484,53464.8041988 2025-07-15,04:19:13.000,196,10978414,12965,0,1752553152,13100.96458760999,85.35995904000447,53464.99285104 2025-07-15,04:19:14.000,196,10978448,13165,0,1752553153,13101.21383108,85.69831728000281,53465.23041312 2025-07-15,04:19:15.000,196,10978447,13005,0,1752553154,13101.362029899996,86.06487203999859,53465.48194944001 2025-07-15,04:19:16.000,196,10978481,13005,0,1752553155,13101.550646579992,86.38208288999886,53465.73348576 2025-07-15,04:19:17.000,196,10978482,13085,0,1752553156,13101.719054330002,86.66404809000232,53465.92912512 2025-07-15,04:19:18.000,196,10978451,12685,0,1752553157,13101.847044219998,86.99535720000131,53466.15271296001 2025-07-15,04:19:19.000,196,10978469,13045,0,1752553158,13101.975034109993,87.2914206600035,53466.34136520001 2025-07-15,04:19:20.000,196,10978485,12845,0,1752553159,13102.035660899994,87.57338585999969,53466.52303032 2025-07-15,04:19:21.000,196,10978432,12925,0,1752553160,13102.082815069989,87.8342036699978,53466.732643920004 2025-07-15,04:19:22.000,196,10978422,13125,0,1752553161,13102.076078759994,88.08092322000448,53466.96321888001 2025-07-15,04:19:23.000,196,10978461,12845,0,1752553162,13102.055869829994,88.21485668999958,53467.10994840001 2025-07-15,04:19:24.000,196,10978442,12885,0,1752553163,13101.975034109993,88.31354450999788,53467.305587760005 2025-07-15,04:19:25.000,196,10978479,12645,0,1752553164,13101.981770419989,88.3417410300026,53467.424368800006 2025-07-15,04:19:26.000,196,10978441,13085,0,1752553165,13102.089551379999,88.33469190000324,53467.61302104001 2025-07-15,04:19:27.000,196,10978436,13045,0,1752553166,13102.082815069989,88.28534799000045,53467.75276344001 2025-07-15,04:19:28.000,196,10978433,12765,0,1752553167,13102.035660899994,88.1584636500047,53467.82962176001 2025-07-15,04:19:29.000,196,10978478,13085,0,1752553168,13101.981770419989,87.93289149000339,53467.976351280005 2025-07-15,04:19:30.000,196,10978449,12845,0,1752553169,13101.954825179993,87.65092628999992,53468.095132320006 2025-07-15,04:19:31.000,196,10978451,12765,0,1752553170,13101.981770419989,87.27732240000478,53468.123080800004 2025-07-15,04:19:32.000,196,10978445,12925,0,1752553171,13101.907671009998,86.87552198999765,53468.19993912 2025-07-15,04:19:33.000,196,10978424,12605,0,1752553172,13101.880725769988,86.40323028000421,53468.241861840004 2025-07-15,04:19:34.000,196,10978462,13005,0,1752553173,13101.826835289998,85.88864379000006,53468.37461712 2025-07-15,04:19:35.000,196,10978472,12885,0,1752553174,13101.772944809993,85.29651687000296,53468.40256560001 2025-07-15,04:19:36.000,196,10978434,12925,0,1752553175,13101.692109089992,84.72553734000394,53468.33968152 2025-07-15,04:19:37.000,196,10978436,12965,0,1752553176,13101.584328129997,84.08406651000405,53468.44448832 2025-07-15,04:19:38.000,196,10978453,13005,0,1752553177,13101.476547170001,83.52013611000439,53468.45147544001 2025-07-15,04:19:39.000,196,10978487,13085,0,1752553178,13101.27445787,82.96325484000408,53468.430514080006 2025-07-15,04:19:40.000,196,10978439,12845,0,1752553179,13101.079104879995,82.37112791999971,53468.42352696001 2025-07-15,04:19:41.000,196,10978429,12765,0,1752553180,13100.809652479998,81.80014839000069,53468.44448832 2025-07-15,04:19:42.000,196,10978439,12885,0,1752553181,13100.546936389997,81.28556190000381,53468.45147544001 2025-07-15,04:19:43.000,196,10978408,13125,0,1752553182,13100.324638159997,80.72868063000351,53468.39557848 2025-07-15,04:19:44.000,196,10978500,13365,0,1752553183,13100.07539469,80.19294675000128,53468.34666864 2025-07-15,04:19:45.000,196,10978433,13005,0,1752553184,13099.80594228999,79.762949820004,53468.409552720004 2025-07-15,04:19:46.000,196,10978487,12925,0,1752553185,13099.421972620003,79.41049331999966,53468.360642880005 2025-07-15,04:19:47.000,196,10978450,13045,0,1752553186,13098.990848779991,78.98754552000173,53468.2977588 2025-07-15,04:19:48.000,196,10978436,12805,0,1752553187,13098.56646124999,78.64213815000403,53468.311733040005 2025-07-15,04:19:49.000,196,10978468,12765,0,1752553188,13098.155546339993,78.30377990999841,53468.262823200006 2025-07-15,04:19:50.000,196,10978422,13205,0,1752553189,13097.731158809991,78.0077164500035,53468.144042160005 2025-07-15,04:19:51.000,196,10978442,12765,0,1752553190,13097.313507589999,77.76804603000346,53468.10211944 2025-07-15,04:19:52.000,196,10978414,12685,0,1752553191,13096.835229579992,77.59886691000429,53468.08115808 2025-07-15,04:19:53.000,196,10978442,12845,0,1752553192,13096.464732529996,77.49312995999935,53467.99731264001 2025-07-15,04:19:54.000,196,10978457,12805,0,1752553193,13096.074026549999,77.36624562000361,53467.92045432001 2025-07-15,04:19:55.000,196,10978454,13005,0,1752553194,13095.757419979993,77.36624562000361,53467.857570240005 2025-07-15,04:19:56.000,196,10978421,13125,0,1752553195,13095.407131859996,77.3380490999989,53467.7737248 2025-07-15,04:19:57.000,196,10978426,12885,0,1752553196,13094.96927170999,77.42968778999784,53467.71782784 2025-07-15,04:19:58.000,196,10978421,13085,0,1752553197,13094.578565729993,77.5847686499983,53467.689879360005 2025-07-15,04:19:59.000,196,10978489,13125,0,1752553198,13094.214804989992,77.75394777000474,53467.592059680006 2025-07-15,04:20:00.000,196,10978417,12605,0,1752553199,13093.904934729995,77.90902862999792,53467.536162719996 2025-07-15,04:20:01.000,196,10978476,12925,0,1752553200,13093.568119229989,78.13460078999924,53467.45231728 2025-07-15,04:20:02.000,196,10978384,12765,0,1752553201,13093.258248969993,78.38132033999864,53467.43135592 2025-07-15,04:20:03.000,196,10978427,12965,0,1752553202,13092.921433470001,78.7126294500049,53467.368471839996 2025-07-15,04:20:04.000,196,10978448,13085,0,1752553203,13092.57788166,79.04393856000388,53467.26366504 2025-07-15,04:20:05.000,196,10978432,13205,0,1752553204,13092.274747709998,79.41049331999966,53467.17283248 2025-07-15,04:20:06.000,196,10978432,12765,0,1752553205,13091.978350069992,79.748851559998,53467.06103856001 2025-07-15,04:20:07.000,196,10978409,12965,0,1752553206,13091.62132564,80.11540632000106,53466.94225752001 2025-07-15,04:20:08.000,196,10978417,13205,0,1752553207,13091.21041072999,80.53130498999963,53466.87238632001 2025-07-15,04:20:09.000,196,10978430,13085,0,1752553208,13090.812968439997,80.98244931000227,53466.77456664001 2025-07-15,04:20:10.000,196,10978403,12925,0,1752553209,13090.35489935999,81.48293754000042,53466.64181136 2025-07-15,04:20:11.000,196,10978443,13165,0,1752553210,13089.883357659994,81.99047489999793,53466.57194016 2025-07-15,04:20:12.000,196,10978481,12685,0,1752553211,13089.384870720001,82.41342270000314,53466.3763008 2025-07-15,04:20:13.000,196,10978423,12925,0,1752553212,13088.967219499995,82.8786652800045,53466.250532640006 2025-07-15,04:20:14.000,196,10978430,12925,0,1752553213,13088.549568279988,83.35800612000457,53466.08982888 2025-07-15,04:20:15.000,196,10978430,12885,0,1752553214,13088.131917059996,83.80915043999994,53465.99899632 2025-07-15,04:20:16.000,196,10978430,13085,0,1752553215,13087.727738459995,84.26734389000194,53465.74047288001 2025-07-15,04:20:17.000,196,10978425,13125,0,1752553216,13087.411131889989,84.7325864700033,53465.62169184001 2025-07-15,04:20:18.000,196,10978418,12965,0,1752553217,13087.161888419992,85.24717296000017,53465.44002672 2025-07-15,04:20:19.000,196,10978466,12765,0,1752553218,13086.885699710001,85.70536641000217,53465.356181279996 2025-07-15,04:20:20.000,196,10978447,13005,0,1752553219,13086.59603837999,86.1917563800016,53465.174516160005 2025-07-15,04:20:21.000,196,10978410,13005,0,1752553220,13086.319849669999,86.6851954800004,53464.97887680001 2025-07-15,04:20:22.000,196,10978467,12565,0,1752553221,13086.144705609993,87.21388023000327,53464.81118592001 2025-07-15,04:20:23.000,196,10978437,12765,0,1752553222,13085.949352620002,87.68617194000399,53464.64349504001 2025-07-15,04:20:24.000,196,10978483,13045,0,1752553223,13085.801153799992,88.21485668999958,53464.4897784 2025-07-15,04:20:25.000,196,10978475,13005,0,1752553224,13085.693372839996,88.7505905700018,53464.384971600004 2025-07-15,04:20:26.000,196,10978444,13165,0,1752553225,13085.56538295,89.3427174899989,53464.175358 2025-07-15,04:20:27.000,196,10978431,13205,0,1752553226,13085.450865679995,89.90664788999857,53464.00766712 2025-07-15,04:20:28.000,196,10978449,12925,0,1752553227,13085.40371151,90.47057828999823,53463.89587320001 2025-07-15,04:20:29.000,196,10978495,13125,0,1752553228,13085.390238889995,91.01336129999981,53463.784079280005 2025-07-15,04:20:30.000,196,10978448,12965,0,1752553229,13085.36329365,91.49270213999989,53463.665298240005 2025-07-15,04:20:31.000,196,10978422,12965,0,1752553230,13085.41718412999,91.98614123999869,53463.53254296 2025-07-15,04:20:32.000,196,10978451,12925,0,1752553231,13085.450865679995,92.46548207999876,53463.399787680006 2025-07-15,04:20:33.000,196,10978482,12765,0,1752553232,13085.511492469996,92.90957727000205,53463.329916480005 2025-07-15,04:20:34.000,196,10978473,12885,0,1752553233,13085.639482359991,93.36777072000405,53463.22510968001 2025-07-15,04:20:35.000,196,10978478,12925,0,1752553234,13085.727054390001,93.7554728699979,53463.162225600005 2025-07-15,04:20:36.000,196,10978431,13045,0,1752553235,13085.875253209997,94.00219242000458,53463.10632864001 2025-07-15,04:20:37.000,196,10978436,12805,0,1752553236,13086.111024059988,94.18546980000247,53462.97357336 2025-07-15,04:20:38.000,196,10978507,13085,0,1752553237,13086.306377049994,94.31940327000484,53462.92466352 2025-07-15,04:20:39.000,196,10978456,13125,0,1752553238,13086.52193897,94.36874718000036,53462.85479232 2025-07-15,04:20:40.000,196,10978493,12965,0,1752553239,13086.70381934,94.34055066000292,53462.79190824 2025-07-15,04:20:41.000,196,10978437,12925,0,1752553240,13086.986744360001,94.28415762000077,53462.74998552001 2025-07-15,04:20:42.000,196,10978494,12885,0,1752553241,13087.323559859993,94.05153633000009,53462.67312720001 2025-07-15,04:20:43.000,196,10978440,12885,0,1752553242,13087.59301225999,93.7202272200011,53462.61723024 2025-07-15,04:20:44.000,196,10978410,13085,0,1752553243,13087.98371824,93.3113776800019,53462.610243120005 2025-07-15,04:20:45.000,196,10978447,13005,0,1752553244,13088.347478980002,92.82498771000246,53462.47050072 2025-07-15,04:20:46.000,196,10978446,13205,0,1752553245,13088.697767099999,92.31745034999767,53462.4984492 2025-07-15,04:20:47.000,196,10978473,13005,0,1752553246,13089.07500045999,91.69007778000378,53462.45652648 2025-07-15,04:20:48.000,196,10978452,12685,0,1752553247,13089.472442749997,91.05565608000325,53462.41460376001 2025-07-15,04:20:49.000,196,10978480,13085,0,1752553248,13089.822730869993,90.33664482000313,53462.43556512001 2025-07-15,04:20:50.000,196,10978501,12925,0,1752553249,13090.19996423,89.57533877999958,53462.37966816 2025-07-15,04:20:51.000,196,10978454,12965,0,1752553250,13090.590670209996,88.84222926000075,53462.428578 2025-07-15,04:20:52.000,196,10978489,13125,0,1752553251,13090.961167259993,88.15141451999807,53462.41460376001 2025-07-15,04:20:53.000,196,10978482,12725,0,1752553252,13091.284510139994,87.43240325999795,53462.442552240005 2025-07-15,04:20:54.000,196,10978467,12645,0,1752553253,13091.61458932999,86.76978503999999,53462.44953936 2025-07-15,04:20:55.000,196,10978450,13005,0,1752553254,13091.890778039997,86.12126508000074,53462.47748784 2025-07-15,04:20:56.000,196,10978493,12965,0,1752553255,13092.126548890003,85.50094163999893,53462.491462080005 2025-07-15,04:20:57.000,196,10978473,12765,0,1752553256,13092.294956639998,84.89471646000311,53462.55434616001 2025-07-15,04:20:58.000,196,10978447,12925,0,1752553257,13092.47010069999,84.36603171000024,53462.59626888 2025-07-15,04:20:59.000,196,10978461,12845,0,1752553258,13092.665453689995,83.9289856500036,53462.62421736 2025-07-15,04:21:00.000,196,10978475,13245,0,1752553259,13092.83386143999,83.49193958999967,53462.72203704001 2025-07-15,04:21:01.000,196,10978411,12925,0,1752553260,13092.934906089991,83.15358135000133,53462.79889536001 2025-07-15,04:21:02.000,196,10978467,12925,0,1752553261,13093.015741809992,82.8786652800045,53462.84780520001 2025-07-15,04:21:03.000,196,10978472,12685,0,1752553262,13093.116786459992,82.58965095000167,53462.96658624001 2025-07-15,04:21:04.000,196,10978464,13245,0,1752553263,13093.190885869997,82.38522617999843,53463.03645744001 2025-07-15,04:21:05.000,196,10978448,12685,0,1752553264,13093.211094799997,82.22309618999861,53463.0923544 2025-07-15,04:21:06.000,196,10978478,12685,0,1752553265,13093.318875759993,82.0750644600048,53463.22510968001 2025-07-15,04:21:07.000,196,10978459,12885,0,1752553266,13093.359293619993,82.04686794000008,53463.3369036 2025-07-15,04:21:08.000,196,10978475,12925,0,1752553267,13093.419920409993,81.98342576999858,53463.46965888001 2025-07-15,04:21:09.000,196,10978515,13205,0,1752553268,13093.413184099998,81.96932750999986,53463.567478560006 2025-07-15,04:21:10.000,196,10978472,12925,0,1752553269,13093.372766239998,82.01162229000329,53463.714208080004 2025-07-15,04:21:11.000,196,10978472,13005,0,1752553270,13093.399711479993,82.0750644600048,53463.81901488 2025-07-15,04:21:12.000,196,10978450,12965,0,1752553271,13093.352557309998,82.16670315000374,53463.98670576 2025-07-15,04:21:13.000,196,10978463,13125,0,1752553272,13093.278457899993,82.35702966000099,53464.119461040005 2025-07-15,04:21:14.000,196,10978489,12845,0,1752553273,13093.163940630002,82.50506139000208,53464.26619056 2025-07-15,04:21:15.000,196,10978466,13005,0,1752553274,13093.029214429997,82.68833876999997,53464.39195872 2025-07-15,04:21:16.000,196,10978449,13205,0,1752553275,13092.806916199996,82.85046875999979,53464.46881704 2025-07-15,04:21:17.000,196,10978459,12925,0,1752553276,13092.65198106999,83.01964787999896,53464.64349504001 2025-07-15,04:21:18.000,196,10978419,12645,0,1752553277,13092.49704594,83.28751482000371,53464.76227608001 2025-07-15,04:21:19.000,196,10978431,12605,0,1752553278,13092.335374499999,83.54833263000182,53464.839134400005 2025-07-15,04:21:20.000,196,10978459,12925,0,1752553279,13092.173703059998,83.7809539200025,53464.9439412 2025-07-15,04:21:21.000,196,10978439,13085,0,1752553280,13091.931195899997,84.04177173000062,53465.06272224 2025-07-15,04:21:22.000,196,10978427,12765,0,1752553281,13091.708897669996,84.2743930200013,53465.11163208 2025-07-15,04:21:23.000,196,10978459,13005,0,1752553282,13091.37881848,84.49291605000326,53465.19547752001 2025-07-15,04:21:24.000,196,10978428,13165,0,1752553283,13091.075684529998,84.72553734000394,53465.28631008001 2025-07-15,04:21:25.000,196,10978433,12965,0,1752553284,13090.752341649997,84.92291298000055,53465.32124568 2025-07-15,04:21:26.000,196,10978472,12845,0,1752553285,13090.449207699996,85.077993840001,53465.34919416 2025-07-15,04:21:27.000,196,10978443,12885,0,1752553286,13090.13260112999,85.33176251999976,53465.38412976001 2025-07-15,04:21:28.000,196,10978466,13005,0,1752553287,13089.836203489998,85.50799076999829,53465.38412976001 2025-07-15,04:21:29.000,196,10978468,12765,0,1752553288,13089.553278469997,85.69831728000281,53465.42605248 2025-07-15,04:21:30.000,196,10978453,12845,0,1752553289,13089.330980239996,85.87454553000134,53465.47496232 2025-07-15,04:21:31.000,196,10978475,13205,0,1752553290,13089.048055219995,86.02257726000244,53465.50291080001 2025-07-15,04:21:32.000,196,10978422,12805,0,1752553291,13088.765130199994,86.25519855000312,53465.523872159996 2025-07-15,04:21:33.000,196,10978430,13085,0,1752553292,13088.441787319993,86.50896723000187,53465.54483352 2025-07-15,04:21:34.000,196,10978440,12925,0,1752553293,13088.111708129996,86.71339199999784,53465.523872159996 2025-07-15,04:21:35.000,196,10978454,12765,0,1752553294,13087.79510155999,86.98125894000259,53465.44701384 2025-07-15,04:21:36.000,196,10978490,13045,0,1752553295,13087.444813439994,87.27732240000478,53465.44002672 2025-07-15,04:21:37.000,196,10978478,12965,0,1752553296,13087.121470559992,87.57338585999969,53465.391116880004 2025-07-15,04:21:38.000,196,10978447,12645,0,1752553297,13086.838545539991,87.91879323000467,53465.38412976001 2025-07-15,04:21:39.000,196,10978487,12765,0,1752553298,13086.55562051999,88.31354450999788,53465.391116880004 2025-07-15,04:21:40.000,196,10978452,12965,0,1752553299,13086.272695499989,88.72944318000373,53465.36316840001 2025-07-15,04:21:41.000,196,10978477,12885,0,1752553300,13086.063869889993,89.11009619999822,53465.293297200005 2025-07-15,04:21:42.000,196,10978488,12965,0,1752553301,13085.888725830002,89.49779834999936,53465.293297200005 2025-07-15,04:21:43.000,196,10978485,13165,0,1752553302,13085.679900219991,89.90664788999857,53465.2583616 2025-07-15,04:21:44.000,196,10978481,13005,0,1752553303,13085.52496509,90.33664482000313,53465.223426000004 2025-07-15,04:21:45.000,196,10978455,12965,0,1752553304,13085.370029959995,90.73844523000298,53465.244387360006 2025-07-15,04:21:46.000,196,10978464,12845,0,1752553305,13085.309403169995,91.11909825000475,53465.16054192 2025-07-15,04:21:47.000,196,10978427,13045,0,1752553306,13085.30266686,91.53499692000332,53465.16054192 2025-07-15,04:21:48.000,196,10978429,12925,0,1752553307,13085.268985309995,91.92974820000381,53465.09067072 2025-07-15,04:21:49.000,196,10978466,13125,0,1752553308,13085.309403169995,92.38794164999854,53465.125606320005 2025-07-15,04:21:50.000,196,10978474,12925,0,1752553309,13085.31613947999,92.76154554000095,53465.11163208 2025-07-15,04:21:51.000,196,10978463,13125,0,1752553310,13085.248776379995,93.07170726000186,53465.04874800001 2025-07-15,04:21:52.000,196,10978460,12965,0,1752553311,13085.21509482999,93.41711462999956,53465.06272224 2025-07-15,04:21:53.000,196,10978487,13045,0,1752553312,13085.248776379995,93.64973592000024,53465.03477376 2025-07-15,04:21:54.000,196,10978474,13085,0,1752553313,13085.18141328,93.8682589500022,53465.06970936001 2025-07-15,04:21:55.000,196,10978452,13005,0,1752553314,13085.17467696999,93.97399589999986,53464.98586392 2025-07-15,04:21:56.000,196,10978492,12885,0,1752553315,13085.21509482999,94.07268371999817,53464.99983816001 2025-07-15,04:21:57.000,196,10978440,13125,0,1752553316,13085.25551268999,94.16432241000439,53464.96490256 2025-07-15,04:21:58.000,196,10978500,13125,0,1752553317,13085.29593054999,94.2136663199999,53464.99983816001 2025-07-15,04:21:59.000,196,10978493,12885,0,1752553318,13085.32287579,94.1502241499984,53464.92996696001 2025-07-15,04:22:00.000,196,10978460,12965,0,1752553319,13085.410447819995,94.0797328500048,53464.99983816001 2025-07-15,04:22:01.000,196,10978508,13005,0,1752553320,13085.52496509,93.93170112000371,53464.92996696001 2025-07-15,04:22:02.000,196,10978453,13045,0,1752553321,13085.646218670001,93.79776765000133,53464.83214728001 2025-07-15,04:22:03.000,196,10978500,13045,0,1752553322,13085.834835349997,93.67793243999768,53464.82516016 2025-07-15,04:22:04.000,196,10978475,13005,0,1752553323,13085.915671069997,93.48055680000107,53464.79721168 2025-07-15,04:22:05.000,196,10978459,13045,0,1752553324,13086.043660959993,93.30432855000254,53464.7692632 2025-07-15,04:22:06.000,196,10978449,12845,0,1752553325,13086.171650849989,93.0646581300025,53464.70637912 2025-07-15,04:22:07.000,196,10978458,13045,0,1752553326,13086.33332228999,92.78269292999903,53464.68541776001 2025-07-15,04:22:08.000,196,10978438,12925,0,1752553327,13086.45457586999,92.5077768600022,53464.64349504001 2025-07-15,04:22:09.000,196,10978468,12965,0,1752553328,13086.57582944999,92.23286078999809,53464.52471400001 2025-07-15,04:22:10.000,196,10978493,12885,0,1752553329,13086.68361041,91.95794472000125,53464.56663672001 2025-07-15,04:22:11.000,196,10978401,12925,0,1752553330,13086.811600299996,91.6548321299997,53464.52471400001 2025-07-15,04:22:12.000,196,10978460,12845,0,1752553331,13086.872227089996,91.309424760002,53464.46881704 2025-07-15,04:22:13.000,196,10978464,12925,0,1752553332,13087.027162220002,91.00631217000046,53464.384971600004 2025-07-15,04:22:14.000,196,10978473,12845,0,1752553333,13087.148415800002,90.69615044999955,53464.39894584001 2025-07-15,04:22:15.000,196,10978421,12925,0,1752553334,13087.249460450003,90.33664482000313,53464.30112616 2025-07-15,04:22:16.000,196,10978461,12685,0,1752553335,13087.370714029988,90.03353223000158,53464.3151004 2025-07-15,04:22:17.000,196,10978449,13165,0,1752553336,13087.478494989999,89.74451789999875,53464.25920344001 2025-07-15,04:22:18.000,196,10978447,12925,0,1752553337,13087.626693809994,89.4555035700032,53464.21029360001 2025-07-15,04:22:19.000,196,10978493,12925,0,1752553338,13087.74121108,89.15944011000101,53464.168370880005 2025-07-15,04:22:20.000,196,10978459,12965,0,1752553339,13087.88267359,88.87042577999819,53464.21029360001 2025-07-15,04:22:21.000,196,10978496,13165,0,1752553340,13088.017399789991,88.65895188000286,53464.175358 2025-07-15,04:22:22.000,196,10978429,12605,0,1752553341,13088.145389680001,88.42633059000218,53464.16138376001 2025-07-15,04:22:23.000,196,10978441,12805,0,1752553342,13088.300324809992,88.14436538999871,53464.119461040005 2025-07-15,04:22:24.000,196,10978452,13045,0,1752553343,13088.428314700002,87.86240019000252,53464.12644816 2025-07-15,04:22:25.000,196,10978456,13205,0,1752553344,13088.563040899993,87.65797541999927,53464.14740952 2025-07-15,04:22:26.000,196,10978422,12885,0,1752553345,13088.664085549994,87.4887963000001,53464.11247392001 2025-07-15,04:22:27.000,196,10978489,13045,0,1752553346,13088.765130199994,87.29846979000286,53464.15439664 2025-07-15,04:22:28.000,196,10978470,12925,0,1752553347,13088.8998564,87.1786345799992,53464.168370880005 2025-07-15,04:22:29.000,196,10978484,12885,0,1752553348,13088.987428429995,86.98830807000195,53464.2452292 2025-07-15,04:22:30.000,196,10978420,12885,0,1752553349,13089.03458259999,86.81912895000278,53464.26619056 2025-07-15,04:22:31.000,196,10978447,12885,0,1752553350,13089.088473079995,86.74158852000255,53464.287151920005 2025-07-15,04:22:32.000,196,10978484,12845,0,1752553351,13089.128890939995,86.66404809000232,53464.30112616 2025-07-15,04:22:33.000,196,10978459,12965,0,1752553352,13089.16257249,86.60060592000082,53464.37099736 2025-07-15,04:22:34.000,196,10978445,12845,0,1752553353,13089.19625403999,86.53716374999931,53464.43388144 2025-07-15,04:22:35.000,196,10978425,12885,0,1752553354,13089.209726659996,86.50191810000251,53464.454842800005 2025-07-15,04:22:36.000,196,10978509,12765,0,1752553355,13089.216462969991,86.45257418999972,53464.4897784 2025-07-15,04:22:37.000,196,10978494,13085,0,1752553356,13089.17604510999,86.4878198400038,53464.60855944 2025-07-15,04:22:38.000,196,10978492,13005,0,1752553357,13089.14236356,86.57240940000338,53464.68541776001 2025-07-15,04:22:39.000,196,10978518,12805,0,1752553358,13089.08173677,86.63585157000489,53464.70637912 2025-07-15,04:22:40.000,196,10978479,12925,0,1752553359,13088.98069212,86.67109722000168,53464.7692632 2025-07-15,04:22:41.000,196,10978493,13045,0,1752553360,13088.97395580999,86.73453939000319,53464.84612152 2025-07-15,04:22:42.000,196,10978513,12685,0,1752553361,13088.85943854,86.8332272100015,53464.92996696001 2025-07-15,04:22:43.000,196,10978512,12925,0,1752553362,13088.765130199994,86.9319150299998,53464.98586392 2025-07-15,04:22:44.000,196,10978449,13205,0,1752553363,13088.664085549994,87.05879937000282,53464.96490256 2025-07-15,04:22:45.000,196,10978429,13205,0,1752553364,13088.536095659998,87.12224154000432,53465.04176088 2025-07-15,04:22:46.000,196,10978472,12885,0,1752553365,13088.381160529992,87.1786345799992,53465.13958056 2025-07-15,04:22:47.000,196,10978501,13045,0,1752553366,13088.259906949992,87.2914206600035,53465.11861920001 2025-07-15,04:22:48.000,196,10978465,13085,0,1752553367,13088.098235509991,87.46764891000203,53465.16752904001 2025-07-15,04:22:49.000,196,10978482,12925,0,1752553368,13087.93656406999,87.57338585999969,53465.21643888001 2025-07-15,04:22:50.000,196,10978460,12925,0,1752553369,13087.72100215,87.67912281000463,53465.2583616 2025-07-15,04:22:51.000,196,10978501,12965,0,1752553370,13087.586275949994,87.81305627999973,53465.244387360006 2025-07-15,04:22:52.000,196,10978487,13005,0,1752553371,13087.390922959989,87.91879323000467,53465.2583616 2025-07-15,04:22:53.000,196,10978452,13285,0,1752553372,13087.229251520002,87.98928452999826,53465.26534872001 2025-07-15,04:22:54.000,196,10978464,13005,0,1752553373,13087.081052699992,88.1584636500047,53465.28631008001 2025-07-15,04:22:55.000,196,10978478,13285,0,1752553374,13086.878963399991,88.34879016000195,53465.3282328 2025-07-15,04:22:56.000,196,10978479,13005,0,1752553375,13086.68361041,88.46157623999898,53465.293297200005 2025-07-15,04:22:57.000,196,10978511,13245,0,1752553376,13086.508466349995,88.63780449000478,53465.30727144 2025-07-15,04:22:58.000,196,10978509,13005,0,1752553377,13086.319849669999,88.7999344800046,53465.32124568 2025-07-15,04:22:59.000,196,10978447,13125,0,1752553378,13085.996506789998,89.01140837999992,53465.23041312 2025-07-15,04:23:00.000,196,10978478,12725,0,1752553379,13085.767472250001,89.2440296700006,53465.244387360006 2025-07-15,04:23:01.000,196,10978463,13125,0,1752553380,13085.48454723,89.5541913900015,53465.20945176 2025-07-15,04:23:02.000,196,10978497,13045,0,1752553381,13085.22183114,89.87845137000113,53465.27932296 2025-07-15,04:23:03.000,196,10978470,12965,0,1752553382,13084.885015639993,90.1956622200014,53465.20945176 2025-07-15,04:23:04.000,196,10978462,12845,0,1752553383,13084.581881689992,90.54811871999846,53465.20246464 2025-07-15,04:23:05.000,196,10978464,12805,0,1752553384,13084.21812094999,90.87942783000472,53465.16054192 2025-07-15,04:23:06.000,196,10978496,12925,0,1752553385,13083.874569139989,91.23188433000178,53465.06272224 2025-07-15,04:23:07.000,196,10978475,13205,0,1752553386,13083.571435190002,91.56319344000076,53465.006825280005 2025-07-15,04:23:08.000,196,10978488,12965,0,1752553387,13083.214410759996,91.88040429000102,53464.99285104 2025-07-15,04:23:09.000,196,10978413,12965,0,1752553388,13082.85738632999,92.2610573100028,53464.87407 2025-07-15,04:23:10.000,196,10978437,12765,0,1752553389,13082.540779759998,92.59941555000114,53464.790224560005 2025-07-15,04:23:11.000,196,10978470,13165,0,1752553390,13082.251118430002,92.92367553000076,53464.720353360004 2025-07-15,04:23:12.000,196,10978464,12885,0,1752553391,13081.934511859996,93.24088638000103,53464.58061096 2025-07-15,04:23:13.000,196,10978493,12965,0,1752553392,13081.651586839995,93.52990071000386,53464.48279128 2025-07-15,04:23:14.000,196,10978441,12925,0,1752553393,13081.368661819994,93.81891503999941,53464.41292008 2025-07-15,04:23:15.000,196,10978441,13125,0,1752553394,13081.159836209998,94.06563458999881,53464.336061760005 2025-07-15,04:23:16.000,196,10978443,12885,0,1752553395,13080.924065359992,94.30530500999885,53464.16138376001 2025-07-15,04:23:17.000,196,10978455,13085,0,1752553396,13080.701767129991,94.43923848000122,53464.05657696 2025-07-15,04:23:18.000,196,10978456,12925,0,1752553397,13080.56030461999,94.58727021000232,53463.9308088 2025-07-15,04:23:19.000,196,10978466,12725,0,1752553398,13080.40536949,94.72120368000469,53463.81202776 2025-07-15,04:23:20.000,196,10978464,12925,0,1752553399,13080.29758852999,94.84808802000043,53463.714208080004 2025-07-15,04:23:21.000,196,10978456,12765,0,1752553400,13080.183071259999,94.89743193000322,53463.651324 2025-07-15,04:23:22.000,196,10978463,12925,0,1752553401,13080.095499229988,94.90448106000258,53463.497607360005 2025-07-15,04:23:23.000,196,10978452,12845,0,1752553402,13080.001190889998,94.94677583999874,53463.42074904001 2025-07-15,04:23:24.000,196,10978449,13245,0,1752553403,13079.967509339993,94.93267758000002,53463.3369036 2025-07-15,04:23:25.000,196,10978492,12925,0,1752553404,13079.886673619993,94.92562845000066,53463.20414832001 2025-07-15,04:23:26.000,196,10978471,13165,0,1752553405,13079.812574210002,94.84808802000043,53463.07139304 2025-07-15,04:23:27.000,196,10978508,12845,0,1752553406,13079.704793249992,94.78464584999892,53462.98056048 2025-07-15,04:23:28.000,196,10978470,12805,0,1752553407,13079.617221219996,94.73530194000341,53462.84780520001 2025-07-15,04:23:29.000,196,10978474,12925,0,1752553408,13079.50944026,94.66481064000254,53462.75697264 2025-07-15,04:23:30.000,196,10978495,12965,0,1752553409,13079.48249501999,94.59431934000168,53462.64517872 2025-07-15,04:23:31.000,196,10978467,13325,0,1752553410,13079.4690224,94.51677891000145,53462.58229464001 2025-07-15,04:23:32.000,196,10978548,12925,0,1752553411,13079.502703949991,94.45333673999994,53462.47748784 2025-07-15,04:23:33.000,196,10978483,13325,0,1752553412,13079.46228608999,94.33350153000356,53462.372681040004 2025-07-15,04:23:34.000,196,10978481,13005,0,1752553413,13079.502703949991,94.30530500999885,53462.28184848 2025-07-15,04:23:35.000,196,10978482,12965,0,1752553414,13079.563330739991,94.2136663199999,53462.24691288001 2025-07-15,04:23:36.000,196,10978471,12845,0,1752553415,13079.623957529991,94.1784206700031,53462.10018336001 2025-07-15,04:23:37.000,196,10978486,12805,0,1752553416,13079.711529560002,94.20661719000054,53462.058260640006 2025-07-15,04:23:38.000,196,10978482,12965,0,1752553417,13079.799101589997,94.1784206700031,53462.009350800006 2025-07-15,04:23:39.000,196,10978462,12965,0,1752553418,13079.879937309997,94.1784206700031,53461.88358264001 2025-07-15,04:23:40.000,196,10978514,12805,0,1752553419,13080.014663509988,94.14317501999903,53461.904544 2025-07-15,04:23:41.000,196,10978464,13405,0,1752553420,13080.082026609998,94.0797328500048,53461.84864704 2025-07-15,04:23:42.000,196,10978485,12845,0,1752553421,13080.216752809989,94.12907676000032,53461.82768568 2025-07-15,04:23:43.000,196,10978439,12565,0,1752553422,13080.33800638999,94.2136663199999,53461.820698560005 2025-07-15,04:23:44.000,196,10978510,12925,0,1752553423,13080.452523659995,94.26301023000269,53461.77877584 2025-07-15,04:23:45.000,196,10978468,12845,0,1752553424,13080.58051354999,94.30530500999885,53461.75082736 2025-07-15,04:23:46.000,196,10978462,12765,0,1752553425,13080.735448679996,94.3264524000042,53461.70890464 2025-07-15,04:23:47.000,196,10978461,12925,0,1752553426,13080.836493329996,94.35464892000164,53461.70890464 2025-07-15,04:23:48.000,196,10978500,12885,0,1752553427,13081.018373699997,94.39694369999779,53461.73685312 2025-07-15,04:23:49.000,196,10978472,12805,0,1752553428,13081.240671929998,94.40399283000443,53461.77877584 2025-07-15,04:23:50.000,196,10978547,12805,0,1752553429,13081.503388019999,94.41809109000314,53461.75082736 2025-07-15,04:23:51.000,196,10978512,12965,0,1752553430,13081.71894993999,94.43923848000122,53461.81371144001 2025-07-15,04:23:52.000,196,10978520,13125,0,1752553431,13082.001874959991,94.45333673999994,53461.87659552 2025-07-15,04:23:53.000,196,10978481,13245,0,1752553432,13082.291536290002,94.46743499999866,53461.87659552 2025-07-15,04:23:54.000,196,10978443,12805,0,1752553433,13082.520570829998,94.50972978000209,53461.9744152 2025-07-15,04:23:55.000,196,10978440,12925,0,1752553434,13082.77655060999,94.50972978000209,53462.0442864 2025-07-15,04:23:56.000,196,10978474,12925,0,1752553435,13083.05947562999,94.48153326000465,53462.13511896 2025-07-15,04:23:57.000,196,10978490,12805,0,1752553436,13083.221147069991,94.53087717000017,53462.21896440001 2025-07-15,04:23:58.000,196,10978503,12925,0,1752553437,13083.436708989997,94.48153326000465,53462.323771200005 2025-07-15,04:23:59.000,196,10978477,12925,0,1752553438,13083.578171499998,94.46743499999866,53462.35171968 2025-07-15,04:24:00.000,196,10978461,12925,0,1752553439,13083.746579249993,94.44628761000058,53462.46351360001 2025-07-15,04:24:01.000,196,10978518,13165,0,1752553440,13083.93519592999,94.34055066000292,53462.54735904 2025-07-15,04:24:02.000,196,10978494,12765,0,1752553441,13084.110339989995,94.3123541399982,53462.61723024 2025-07-15,04:24:03.000,196,10978480,13005,0,1752553442,13084.27874773999,94.1784206700031,53462.75697264 2025-07-15,04:24:04.000,196,10978494,12645,0,1752553443,13084.40673763,94.10088024000288,53462.84081808001 2025-07-15,04:24:05.000,196,10978511,12925,0,1752553444,13084.514518589996,94.08678198000416,53462.93165064 2025-07-15,04:24:06.000,196,10978494,12845,0,1752553445,13084.595354309997,93.98809415999858,53463.00850896001 2025-07-15,04:24:07.000,196,10978493,12965,0,1752553446,13084.716607889997,93.94579938000243,53463.12030288 2025-07-15,04:24:08.000,196,10978514,12845,0,1752553447,13084.817652539998,93.87530808000156,53463.18318696001 2025-07-15,04:24:09.000,196,10978492,13085,0,1752553448,13084.918697189998,93.7202272200011,53463.211135440004 2025-07-15,04:24:10.000,196,10978477,12925,0,1752553449,13084.972587669989,93.6567850499996,53463.32292936001 2025-07-15,04:24:11.000,196,10978471,12885,0,1752553450,13085.087104939994,93.61449027000344,53463.448697520005 2025-07-15,04:24:12.000,196,10978496,13165,0,1752553451,13085.107313869994,93.57924461999937,53463.497607360005 2025-07-15,04:24:13.000,196,10978454,12965,0,1752553452,13085.107313869994,93.47350767000171,53463.51856872001 2025-07-15,04:24:14.000,196,10978468,12805,0,1752553453,13085.147731729994,93.44531115000427,53463.58843992001 2025-07-15,04:24:15.000,196,10978543,13045,0,1752553454,13085.167940659994,93.41711462999956,53463.665298240005 2025-07-15,04:24:16.000,196,10978454,12965,0,1752553455,13085.18141328,93.3748198500034,53463.7211952 2025-07-15,04:24:17.000,196,10978501,13165,0,1752553456,13085.13425910999,93.34662332999869,53463.75613080001 2025-07-15,04:24:18.000,196,10978484,12925,0,1752553457,13085.093841249989,93.25498463999975,53463.77709216001 2025-07-15,04:24:19.000,196,10978507,12925,0,1752553458,13085.066896009994,93.22678812000231,53463.85395048001 2025-07-15,04:24:20.000,196,10978480,12925,0,1752553459,13084.965851359993,93.21973899000295,53463.9308088 2025-07-15,04:24:21.000,196,10978433,12885,0,1752553460,13084.898488259998,93.21973899000295,53463.92382168001 2025-07-15,04:24:22.000,196,10978475,13085,0,1752553461,13084.777234679997,93.23383725000167,53463.90984744 2025-07-15,04:24:23.000,196,10978473,13005,0,1752553462,13084.615563239997,93.21973899000295,53463.9308088 2025-07-15,04:24:24.000,196,10978515,13005,0,1752553463,13084.561672759992,93.14924769000208,53464.000680000005 2025-07-15,04:24:25.000,196,10978508,12845,0,1752553464,13084.494309659996,93.0999037799993,53464.000680000005 2025-07-15,04:24:26.000,196,10978506,13285,0,1752553465,13084.400001319991,93.04351074000442,53464.000680000005 2025-07-15,04:24:27.000,196,10978502,12725,0,1752553466,13084.23832987999,92.98006857000291,53464.06356408001 2025-07-15,04:24:28.000,196,10978482,12605,0,1752553467,13084.12381261,92.9166264000014,53464.07753832 2025-07-15,04:24:29.000,196,10978414,13085,0,1752553468,13084.049713199995,92.92367553000076,53464.049589840004 2025-07-15,04:24:30.000,196,10978493,12685,0,1752553469,13083.99582271999,92.83908597000118,53464.08452544 2025-07-15,04:24:31.000,196,10978467,12765,0,1752553470,13083.962141169999,92.74744728000223,53464.1054868 2025-07-15,04:24:32.000,196,10978513,12885,0,1752553471,13083.888041759994,92.64171033000457,53464.175358 2025-07-15,04:24:33.000,196,10978507,13045,0,1752553472,13083.874569139989,92.59941555000114,53464.12644816 2025-07-15,04:24:34.000,196,10978509,12765,0,1752553473,13083.820678659999,92.56416990000434,53464.14740952 2025-07-15,04:24:35.000,196,10978480,12925,0,1752553474,13083.800469729998,92.52187512000091,53464.217280720004 2025-07-15,04:24:36.000,196,10978497,13165,0,1752553475,13083.793733419989,92.51482599000155,53464.22426784 2025-07-15,04:24:37.000,196,10978474,13205,0,1752553476,13083.739842939998,92.5712190300037,53464.29413904 2025-07-15,04:24:38.000,196,10978484,12965,0,1752553477,13083.672479839988,92.59941555000114,53464.32208752 2025-07-15,04:24:39.000,196,10978457,13125,0,1752553478,13083.672479839988,92.61351380999986,53464.37099736 2025-07-15,04:24:40.000,196,10978461,13125,0,1752553479,13083.692688769988,92.65580859000329,53464.44086856 2025-07-15,04:24:41.000,196,10978468,12805,0,1752553480,13083.611853050003,92.74039815000287,53464.44785568001 2025-07-15,04:24:42.000,196,10978453,13005,0,1752553481,13083.551226260002,92.83203684000182,53464.51073976 2025-07-15,04:24:43.000,196,10978469,13085,0,1752553482,13083.510808400002,92.99416683000163,53464.54567536001 2025-07-15,04:24:44.000,196,10978507,12925,0,1752553483,13083.409763750002,93.17744420999952,53464.5596496 2025-07-15,04:24:45.000,196,10978456,12925,0,1752553484,13083.301982789992,93.33252506999997,53464.66445640001 2025-07-15,04:24:46.000,196,10978446,13045,0,1752553485,13083.16725659,93.5228515800045,53464.74830184 2025-07-15,04:24:47.000,196,10978462,12845,0,1752553486,13083.06621194,93.76252200000454,53464.78323744001 2025-07-15,04:24:48.000,196,10978466,12965,0,1752553487,13083.012321459995,93.95989764000115,53464.84612152 2025-07-15,04:24:49.000,196,10978471,12965,0,1752553488,13082.89780418999,94.14317501999903,53464.89503136 2025-07-15,04:24:50.000,196,10978498,13125,0,1752553489,13082.749605369994,94.37579630999971,53464.92297984 2025-07-15,04:24:51.000,196,10978482,12765,0,1752553490,13082.67550595999,94.50972978000209,53464.98586392 2025-07-15,04:24:52.000,196,10978497,12965,0,1752553491,13082.581197619998,94.70005628999934,53465.04176088 2025-07-15,04:24:53.000,196,10978438,12885,0,1752553492,13082.500361899998,94.91153019000194,53465.09067072 2025-07-15,04:24:54.000,196,10978477,12765,0,1752553493,13082.365635699993,95.08775844000047,53465.0836836 2025-07-15,04:24:55.000,196,10978459,12805,0,1752553494,13082.230909500002,95.30628147000243,53465.16752904001 2025-07-15,04:24:56.000,196,10978493,12805,0,1752553495,13082.116392229997,95.43316580999817,53465.1535548 2025-07-15,04:24:57.000,196,10978478,12965,0,1752553496,13082.015347579996,95.55300102000183,53465.223426000004 2025-07-15,04:24:58.000,196,10978476,12965,0,1752553497,13081.88735769,95.6869344900042,53465.26534872001 2025-07-15,04:24:59.000,196,10978431,13205,0,1752553498,13081.793049349995,95.7574257899978,53465.23041312 2025-07-15,04:25:00.000,196,10978460,13165,0,1752553499,13081.712213629995,95.81381882999995,53465.20246464 2025-07-15,04:25:01.000,196,10978452,12765,0,1752553500,13081.611168979995,95.87726100000145,53465.244387360006 2025-07-15,04:25:02.000,196,10978434,12685,0,1752553501,13081.51686063999,95.90545751999889,53465.25137448 2025-07-15,04:25:03.000,196,10978493,12725,0,1752553502,13081.409079679994,95.91955578000488,53465.244387360006 2025-07-15,04:25:04.000,196,10978502,12965,0,1752553503,13081.294562409988,95.94070317000296,53465.21643888001 2025-07-15,04:25:05.000,196,10978437,12725,0,1752553504,13081.159836209998,95.91955578000488,53465.13958056 2025-07-15,04:25:06.000,196,10978436,12965,0,1752553505,13081.018373699997,95.84201535000466,53465.09765784001 2025-07-15,04:25:07.000,196,10978434,12525,0,1752553506,13080.883647499992,95.8208679599993,53465.02079952001 2025-07-15,04:25:08.000,196,10978466,12605,0,1752553507,13080.7489213,95.74332752999908,53464.92297984 2025-07-15,04:25:09.000,196,10978434,12965,0,1752553508,13080.62093140999,95.70808188000228,53464.88105712001 2025-07-15,04:25:10.000,196,10978457,13285,0,1752553509,13080.513150449995,95.63054145000206,53464.7692632 2025-07-15,04:25:11.000,196,10978462,12925,0,1752553510,13080.43905103999,95.53185363000375,53464.699392 2025-07-15,04:25:12.000,196,10978443,12685,0,1752553511,13080.29758852999,95.4754605900016,53464.60855944 2025-07-15,04:25:13.000,196,10978443,12965,0,1752553512,13080.216752809989,95.34152711999923,53464.503752640005 2025-07-15,04:25:14.000,196,10978448,13005,0,1752553513,13080.156126019989,95.24988843000028,53464.4199072 2025-07-15,04:25:15.000,196,10978431,12765,0,1752553514,13080.061817679998,95.17939712999942,53464.29413904 2025-07-15,04:25:16.000,196,10978440,13205,0,1752553515,13080.001190889998,95.05251279000368,53464.175358 2025-07-15,04:25:17.000,196,10978422,13005,0,1752553516,13079.980981959998,94.99611975000153,53464.09151256001 2025-07-15,04:25:18.000,196,10978422,13285,0,1752553517,13079.906882549993,94.9538249699981,53463.9657444 2025-07-15,04:25:19.000,196,10978478,13005,0,1752553518,13079.832783140002,94.89038280000386,53463.84696336001 2025-07-15,04:25:20.000,196,10978467,12845,0,1752553519,13079.839519449997,94.83398976000171,53463.82600200001 2025-07-15,04:25:21.000,196,10978398,12925,0,1752553520,13079.832783140002,94.77759671999956,53463.665298240005 2025-07-15,04:25:22.000,196,10978402,12885,0,1752553521,13079.778892659997,94.7071054199987,53463.53953008001 2025-07-15,04:25:23.000,196,10978455,13085,0,1752553522,13079.765420039992,94.64366325000447,53463.48363312 2025-07-15,04:25:24.000,196,10978433,12765,0,1752553523,13079.738474799997,94.5731719500036,53463.41376192 2025-07-15,04:25:25.000,196,10978394,13045,0,1752553524,13079.725002179992,94.49563152000337,53463.31594224 2025-07-15,04:25:26.000,196,10978485,12845,0,1752553525,13079.718265869997,94.44628761000058,53463.18318696001 2025-07-15,04:25:27.000,196,10978423,13045,0,1752553526,13079.671111700001,94.38284543999907,53463.07139304 2025-07-15,04:25:28.000,196,10978470,12765,0,1752553527,13079.718265869997,94.29120675000013,53463.064405920006 2025-07-15,04:25:29.000,196,10978483,12965,0,1752553528,13079.684584319992,94.26301023000269,53462.896715040006 2025-07-15,04:25:30.000,196,10978427,13005,0,1752553529,13079.630693840001,94.2136663199999,53462.86876656001 2025-07-15,04:25:31.000,196,10978493,12845,0,1752553530,13079.630693840001,94.10088024000288,53462.8128696 2025-07-15,04:25:32.000,196,10978464,12965,0,1752553531,13079.536385499996,94.03038894000201,53462.70107568001 2025-07-15,04:25:33.000,196,10978419,13125,0,1752553532,13079.475758709996,94.02333981000265,53462.65216584001 2025-07-15,04:25:34.000,196,10978449,13285,0,1752553533,13079.34776882,93.99514328999794,53462.51242344001 2025-07-15,04:25:35.000,196,10978471,12965,0,1752553534,13079.24672417,93.92465199000435,53462.44953936 2025-07-15,04:25:36.000,196,10978436,12925,0,1752553535,13079.071580109994,93.87530808000156,53462.33774544001 2025-07-15,04:25:37.000,196,10978416,12845,0,1752553536,13078.916644979989,93.82596416999877,53462.26088712 2025-07-15,04:25:38.000,196,10978427,13445,0,1752553537,13078.714555680002,93.82596416999877,53462.19800304001 2025-07-15,04:25:39.000,196,10978484,13125,0,1752553538,13078.552884240002,93.81891503999941,53462.107170480005 2025-07-15,04:25:40.000,196,10978428,12965,0,1752553539,13078.391212800001,93.80481678000069,53461.99537656 2025-07-15,04:25:41.000,196,10978429,12925,0,1752553540,13078.20259611999,93.77662026000326,53461.869608400004 2025-07-15,04:25:42.000,196,10978409,13005,0,1752553541,13078.00050681999,93.71317809000175,53461.81371144001 2025-07-15,04:25:43.000,196,10978484,13285,0,1752553542,13077.852307999994,93.73432547999982,53461.6599948 2025-07-15,04:25:44.000,196,10978486,12885,0,1752553543,13077.683900249998,93.7554728699979,53461.58313648 2025-07-15,04:25:45.000,196,10978448,13005,0,1752553544,13077.454865710002,93.78366939000261,53461.506278160006 2025-07-15,04:25:46.000,196,10978465,12725,0,1752553545,13077.252776410001,93.85416069000348,53461.40845848001 2025-07-15,04:25:47.000,196,10978441,13085,0,1752553546,13077.057423419996,93.89645546999964,53461.32461304 2025-07-15,04:25:48.000,196,10978461,12845,0,1752553547,13076.88901567,93.95989764000115,53461.15692216 2025-07-15,04:25:49.000,196,10978507,13285,0,1752553548,13076.713871609994,93.99514328999794,53461.01019264 2025-07-15,04:25:50.000,196,10978449,12925,0,1752553549,13076.565672789999,94.07268371999817,53460.94032144 2025-07-15,04:25:51.000,196,10978451,12965,0,1752553550,13076.397265039988,94.10792937000224,53460.80756616001 2025-07-15,04:25:52.000,196,10978405,12845,0,1752553551,13076.255802530002,94.19251893000182,53460.75865632001 2025-07-15,04:25:53.000,196,10978453,12845,0,1752553552,13076.174966810002,94.27710849000141,53460.597952560005 2025-07-15,04:25:54.000,196,10978455,13285,0,1752553553,13076.080658469997,94.3123541399982,53460.528081360004 2025-07-15,04:25:55.000,196,10978426,13045,0,1752553554,13075.945932269991,94.361698050001,53460.430261680005 2025-07-15,04:25:56.000,196,10978448,13125,0,1752553555,13075.844887619991,94.38989456999843,53460.2975064 2025-07-15,04:25:57.000,196,10978453,12845,0,1752553556,13075.817942379996,94.46743499999866,53460.2975064 2025-07-15,04:25:58.000,196,10978458,12965,0,1752553557,13075.797733449996,94.53792629999953,53460.24859656 2025-07-15,04:25:59.000,196,10978496,13005,0,1752553558,13075.737106659995,94.58022108000296,53460.213660960006 2025-07-15,04:26:00.000,196,10978446,12965,0,1752553559,13075.70342510999,94.61546672999975,53460.13680264001 2025-07-15,04:26:01.000,196,10978463,13125,0,1752553560,13075.636062009995,94.70005628999934,53460.05994432 2025-07-15,04:26:02.000,196,10978468,12725,0,1752553561,13075.595644149995,94.73530194000341,53460.00404736 2025-07-15,04:26:03.000,196,10978452,12845,0,1752553562,13075.656270939995,94.79169497999828,53460.00404736 2025-07-15,04:26:04.000,196,10978472,12845,0,1752553563,13075.656270939995,94.80579324000428,53460.01802160001 2025-07-15,04:26:05.000,196,10978430,12765,0,1752553564,13075.737106659995,94.83398976000171,53459.94116328 2025-07-15,04:26:06.000,196,10978488,13005,0,1752553565,13075.757315589995,94.89743193000322,53459.93417616 2025-07-15,04:26:07.000,196,10978437,13205,0,1752553566,13075.838151309996,94.93972670999938,53459.99007312001 2025-07-15,04:26:08.000,196,10978439,12885,0,1752553567,13075.959404889996,94.9185793200013,53460.01103448 2025-07-15,04:26:09.000,196,10978513,13045,0,1752553568,13076.046976919992,94.91153019000194,53460.03199584 2025-07-15,04:26:10.000,196,10978444,12965,0,1752553569,13076.127812639992,94.92562845000066,53460.05994432 2025-07-15,04:26:11.000,196,10978463,12885,0,1752553570,13076.127812639992,94.89038280000386,53460.07391856 2025-07-15,04:26:12.000,196,10978395,12925,0,1752553571,13076.141285259997,94.89743193000322,53460.10186704 2025-07-15,04:26:13.000,196,10978443,13285,0,1752553572,13076.188439429992,94.86218627999915,53460.18571248001 2025-07-15,04:26:14.000,196,10978496,13125,0,1752553573,13076.249066219993,94.819891500003,53460.20667384001 2025-07-15,04:26:15.000,196,10978450,12925,0,1752553574,13076.390528729993,94.81284237000364,53460.20667384001 2025-07-15,04:26:16.000,196,10978471,12725,0,1752553575,13076.437682899988,94.819891500003,53460.29051928 2025-07-15,04:26:17.000,196,10978494,12965,0,1752553576,13076.511782309994,94.83398976000171,53460.38833896 2025-07-15,04:26:18.000,196,10978454,13125,0,1752553577,13076.498309689989,94.79874410999764,53460.38833896 2025-07-15,04:26:19.000,196,10978482,12605,0,1752553578,13076.457891829989,94.73530194000341,53460.479171520004 2025-07-15,04:26:20.000,196,10978402,12605,0,1752553579,13076.430946589993,94.70005628999934,53460.528081360004 2025-07-15,04:26:21.000,196,10978396,13125,0,1752553580,13076.390528729993,94.65776151000318,53460.597952560005 2025-07-15,04:26:22.000,196,10978454,13005,0,1752553581,13076.356847179988,94.66481064000254,53460.716733600006 2025-07-15,04:26:23.000,196,10978471,12965,0,1752553582,13076.276011460002,94.61546672999975,53460.70275936 2025-07-15,04:26:24.000,196,10978449,12765,0,1752553583,13076.242329909997,94.56612282000424,53460.75865632001 2025-07-15,04:26:25.000,196,10978478,12765,0,1752553584,13076.154757880002,94.48858239000401,53460.765643440005 2025-07-15,04:26:26.000,196,10978506,12845,0,1752553585,13076.114340020002,94.44628761000058,53460.84250176 2025-07-15,04:26:27.000,196,10978432,13085,0,1752553586,13076.013295370001,94.4251402200025,53460.85647600001 2025-07-15,04:26:28.000,196,10978471,12885,0,1752553587,13075.972877510001,94.361698050001,53460.91237296 2025-07-15,04:26:29.000,196,10978475,13165,0,1752553588,13075.945932269991,94.27005936000205,53460.95429568001 2025-07-15,04:26:30.000,196,10978478,13005,0,1752553589,13075.945932269991,94.22776457999862,53461.031154000004 2025-07-15,04:26:31.000,196,10978501,12925,0,1752553590,13075.986350129991,94.16432241000439,53460.98923128 2025-07-15,04:26:32.000,196,10978516,13005,0,1752553591,13075.966141199991,94.12202763000096,53461.04512824001 2025-07-15,04:26:33.000,196,10978452,13125,0,1752553592,13075.932459650001,94.10088024000288,53461.08006384 2025-07-15,04:26:34.000,196,10978490,12885,0,1752553593,13075.844887619991,94.0797328500048,53461.12198656001 2025-07-15,04:26:35.000,196,10978445,12845,0,1752553594,13075.757315589995,94.1149785000016,53461.12198656001 2025-07-15,04:26:36.000,196,10978474,12925,0,1752553595,13075.636062009995,94.1149785000016,53461.12897368 2025-07-15,04:26:37.000,196,10978478,13245,0,1752553596,13075.555226289995,94.03743807000137,53461.15692216 2025-07-15,04:26:38.000,196,10978471,12845,0,1752553597,13075.46091794999,94.04448720000073,53461.1359608 2025-07-15,04:26:39.000,196,10978480,12965,0,1752553598,13075.359873299989,94.08678198000416,53461.14294792001 2025-07-15,04:26:40.000,196,10978504,13205,0,1752553599,13075.204938169998,94.14317501999903,53461.14294792001 2025-07-15,04:26:41.000,196,10978469,13125,0,1752553600,13075.090420899993,94.10792937000224,53461.170896400006 2025-07-15,04:26:42.000,196,10978456,13285,0,1752553601,13074.874858980002,94.07268371999817,53461.09403808001 2025-07-15,04:26:43.000,196,10978463,13045,0,1752553602,13074.61214289,94.10792937000224,53461.01717976 2025-07-15,04:26:44.000,196,10978452,12805,0,1752553603,13074.42352620999,94.03743807000137,53461.02416688001 2025-07-15,04:26:45.000,196,10978518,12885,0,1752553604,13074.255118459994,93.98104502999922,53461.02416688001 2025-07-15,04:26:46.000,196,10978487,13085,0,1752553605,13074.059765469989,94.00924155000394,53460.9612828 2025-07-15,04:26:47.000,196,10978441,13045,0,1752553606,13073.925039269998,94.00219242000458,53460.90538584001 2025-07-15,04:26:48.000,196,10978464,12845,0,1752553607,13073.716213660002,93.98104502999922,53460.82852752001 2025-07-15,04:26:49.000,196,10978470,13285,0,1752553608,13073.500651739996,93.98104502999922,53460.74468208 2025-07-15,04:26:50.000,196,10978463,13085,0,1752553609,13073.25140827,93.99514328999794,53460.667823760006 2025-07-15,04:26:51.000,196,10978477,13045,0,1752553610,13072.96174693999,94.03038894000201,53460.528081360004 2025-07-15,04:26:52.000,196,10978470,12845,0,1752553611,13072.739448709988,93.99514328999794,53460.46519728 2025-07-15,04:26:53.000,196,10978487,13205,0,1752553612,13072.510414169992,94.03743807000137,53460.332442000006 2025-07-15,04:26:54.000,196,10978474,13205,0,1752553613,13072.308324869991,94.07268371999817,53460.164751120006 2025-07-15,04:26:55.000,196,10978410,13125,0,1752553614,13072.10623556999,94.13612588999968,53460.11584128001 2025-07-15,04:26:56.000,196,10978486,13085,0,1752553615,13071.917618889995,94.25596110000333,53459.95513752 2025-07-15,04:26:57.000,196,10978422,12925,0,1752553616,13071.78289268999,94.28415762000077,53459.81539512 2025-07-15,04:26:58.000,196,10978460,12725,0,1752553617,13071.621221249989,94.30530500999885,53459.67565272 2025-07-15,04:26:59.000,196,10978457,12765,0,1752553618,13071.520176599988,94.30530500999885,53459.57783304 2025-07-15,04:27:00.000,196,10978487,13005,0,1752553619,13071.452813499993,94.41809109000314,53459.326296720006 2025-07-15,04:27:01.000,196,10978486,13045,0,1752553620,13071.378714090002,94.56612282000424,53459.20052856001 2025-07-15,04:27:02.000,196,10978458,13085,0,1752553621,13071.345032539997,94.64366325000447,53459.088734640005 2025-07-15,04:27:03.000,196,10978498,13205,0,1752553622,13071.270933129992,94.7705475900002,53458.935018 2025-07-15,04:27:04.000,196,10978489,13045,0,1752553623,13071.243987889997,94.89038280000386,53458.802262720004 2025-07-15,04:27:05.000,196,10978461,12925,0,1752553624,13071.223778959997,95.03136539999832,53458.64155896 2025-07-15,04:27:06.000,196,10978461,13165,0,1752553625,13071.223778959997,95.17939712999942,53458.55771352001 2025-07-15,04:27:07.000,196,10978428,12925,0,1752553626,13071.237251580002,95.30628147000243,53458.3760484 2025-07-15,04:27:08.000,196,10978450,12925,0,1752553627,13071.237251580002,95.44021494000481,53458.22931888 2025-07-15,04:27:09.000,196,10978461,13125,0,1752553628,13071.237251580002,95.56709928000055,53458.11752496 2025-07-15,04:27:10.000,196,10978492,12765,0,1752553629,13071.257460510002,95.64463971000077,53458.12451208001 2025-07-15,04:27:11.000,196,10978449,13045,0,1752553630,13071.324823609997,95.77152405000379,53457.97778256001 2025-07-15,04:27:32.000,196,10978452,13045,0,1752553651,13072.941538009989,97.55495394000172,53457.11836680001 2025-07-15,04:27:33.000,196,10978479,12925,0,1752553652,13073.0695279,97.64659263000067,53457.09041832 2025-07-15,04:27:34.000,196,10978479,13125,0,1752553653,13073.30529874999,97.75232957999833,53457.18823800001 2025-07-15,04:27:35.000,196,10978402,12885,0,1752553654,13073.615169010001,97.80872262000048,53457.42580008 2025-07-15,04:27:36.000,196,10978463,12965,0,1752553655,13073.864412479998,97.90741043999878,53457.49567128 2025-07-15,04:27:37.000,196,10978460,13045,0,1752553656,13074.026083919998,98.04134391000116,53457.55855536 2025-07-15,04:27:38.000,196,10978416,12885,0,1752553657,13074.133864879994,98.21052303000033,53457.62143944001 2025-07-15,04:27:39.000,196,10978433,12965,0,1752553658,13074.248382149999,98.30921084999864,53457.628426560004 2025-07-15,04:27:40.000,196,10978413,13285,0,1752553659,13074.396580969995,98.45724257999973,53457.76118184 2025-07-15,04:27:41.000,196,10978432,13125,0,1752553660,13074.54477978999,98.51363562000188,53457.82406592 2025-07-15,04:27:42.000,196,10978496,13125,0,1752553661,13074.40331727999,98.66166735000297,53457.6074652 2025-07-15,04:27:43.000,196,10978495,12805,0,1752553662,13074.48415299999,98.76740430000063,53457.63541368 2025-07-15,04:27:44.000,196,10978465,13085,0,1752553663,13074.578461339996,98.88019037999766,53457.73323336 2025-07-15,04:27:45.000,196,10978481,12925,0,1752553664,13074.686242299991,98.96477994000452,53457.796117440004 2025-07-15,04:27:46.000,196,10978482,12845,0,1752553665,13074.746869089991,99.02117297999939,53457.82406592 2025-07-15,04:27:47.000,196,10978507,12925,0,1752553666,13074.901804219997,99.07756602000154,53457.87996288 2025-07-15,04:27:48.000,196,10978453,12885,0,1752553667,13074.982639939997,99.13395906000369,53457.9917568 2025-07-15,04:27:49.000,196,10978453,12965,0,1752553668,13075.070211969993,99.16920471000049,53458.04066664 2025-07-15,04:27:50.000,196,10978454,13125,0,1752553669,13075.144311379998,99.1833029699992,53458.17342192001 2025-07-15,04:27:51.000,196,10978471,13045,0,1752553670,13075.130838759993,99.15510645000177,53458.20835752 2025-07-15,04:27:52.000,196,10978467,13005,0,1752553671,13075.204938169998,99.17625383999984,53458.27822872 2025-07-15,04:27:53.000,196,10978442,12885,0,1752553672,13075.225147099998,99.23969601000135,53458.28521584 2025-07-15,04:27:54.000,196,10978448,13125,0,1752553673,13075.279037579989,99.1833029699992,53458.31316432001 2025-07-15,04:27:55.000,196,10978480,12845,0,1752553674,13075.279037579989,99.16920471000049,53458.369061280006 2025-07-15,04:27:56.000,196,10978531,12805,0,1752553675,13075.305982819998,99.14100819000305,53458.43893248001 2025-07-15,04:27:57.000,196,10978474,13125,0,1752553676,13075.299246509989,99.01412385000003,53458.48085520001 2025-07-15,04:27:58.000,196,10978467,13125,0,1752553677,13075.184729239998,98.95773080999788,53458.466880960004 2025-07-15,04:27:59.000,196,10978449,12965,0,1752553678,13075.137575070003,98.95773080999788,53458.50880368001 2025-07-15,04:28:00.000,196,10978400,13005,0,1752553679,13075.050003039993,98.95068167999852,53458.536752160006 2025-07-15,04:28:01.000,196,10978500,12925,0,1752553680,13075.036530420002,98.94363254999917,53458.5507264 2025-07-15,04:28:02.000,196,10978437,12925,0,1752553681,13074.996112560002,98.91543603000173,53458.6205976 2025-07-15,04:28:03.000,196,10978447,13125,0,1752553682,13074.996112560002,98.85904298999958,53458.64155896 2025-07-15,04:28:04.000,196,10978474,12965,0,1752553683,13075.023057799997,98.79560081999807,53458.59963624 2025-07-15,04:28:05.000,196,10978487,12925,0,1752553684,13075.009585179992,98.77445343,53458.59963624 2025-07-15,04:28:06.000,196,10978500,12965,0,1752553685,13074.989376249992,98.78855168999871,53458.62758472001 2025-07-15,04:28:07.000,196,10978444,12765,0,1752553686,13074.915276840002,98.80969908000407,53458.585662000005 2025-07-15,04:28:08.000,196,10978439,12765,0,1752553687,13074.881595289997,98.81674821000342,53458.536752160006 2025-07-15,04:28:09.000,196,10978455,12725,0,1752553688,13074.814232190001,98.78855168999871,53458.56470064 2025-07-15,04:28:10.000,196,10978504,13005,0,1752553689,13074.706451229991,98.85199386000022,53458.6205976 2025-07-15,04:28:11.000,196,10978447,13045,0,1752553690,13074.666033369991,98.88723951000429,53458.59963624 2025-07-15,04:28:12.000,196,10978459,12925,0,1752553691,13074.645824439991,99.00002559000131,53458.57867488001 2025-07-15,04:28:13.000,196,10978465,12885,0,1752553692,13074.54477978999,99.07756602000154,53458.52277792 2025-07-15,04:28:14.000,196,10978462,13125,0,1752553693,13074.44373513999,99.28903992000414,53458.515790800004 2025-07-15,04:28:15.000,196,10978435,12805,0,1752553694,13074.36289941999,99.50756294999883,53458.45290672 2025-07-15,04:28:16.000,196,10978507,12965,0,1752553695,13074.24164583999,99.73313511000015,53458.38303552 2025-07-15,04:28:17.000,196,10978461,13085,0,1752553696,13074.127128569999,99.90936335999868,53458.42495824 2025-07-15,04:28:18.000,196,10978448,12845,0,1752553697,13074.113655949994,100.06444421999913,53458.32713856 2025-07-15,04:28:19.000,196,10978430,12925,0,1752553698,13074.093447019994,100.3816550699994,53458.29220296001 2025-07-15,04:28:20.000,196,10978484,13005,0,1752553699,13074.026083919998,100.6283746199988,53458.32713856 2025-07-15,04:28:21.000,196,10978459,13005,0,1752553700,13073.958720819988,100.95968372999778,53458.24329312001 2025-07-15,04:28:22.000,196,10978434,13125,0,1752553701,13073.972193439993,101.26279631999932,53458.17342192001 2025-07-15,04:28:23.000,196,10978467,12725,0,1752553702,13074.066501779998,101.47427022000193,53458.22233176001 2025-07-15,04:28:24.000,196,10978438,13045,0,1752553703,13074.174282739994,101.69279325000389,53458.180409040004 2025-07-15,04:28:25.000,196,10978497,12965,0,1752553704,13074.28206369999,101.91131627999857,53458.201370400006 2025-07-15,04:28:26.000,196,10978453,12645,0,1752553705,13074.43026252,102.1650849600046,53458.15944768 2025-07-15,04:28:27.000,196,10978460,13045,0,1752553706,13074.618879199996,102.39770624999801,53458.21534464 2025-07-15,04:28:28.000,196,10978508,12765,0,1752553707,13074.753605400001,102.6585240600034,53458.19438328001 2025-07-15,04:28:29.000,196,10978445,12685,0,1752553708,13074.820968499997,102.81360492000385,53458.201370400006 2025-07-15,04:28:30.000,196,10978471,13085,0,1752553709,13075.023057799997,103.0039314300011,53458.236306 2025-07-15,04:28:31.000,196,10978475,12805,0,1752553710,13075.164520309998,103.23655272000178,53458.250280240005 2025-07-15,04:28:32.000,196,10978466,12885,0,1752553711,13075.366609609999,103.43392835999839,53458.27124160001 2025-07-15,04:28:33.000,196,10978444,12805,0,1752553712,13075.413763779994,103.63130400000227,53458.35508704 2025-07-15,04:28:34.000,196,10978496,12965,0,1752553713,13075.326191749999,103.78638486000273,53458.43194536 2025-07-15,04:28:35.000,196,10978463,12925,0,1752553714,13075.285773889998,103.90622006999911,53458.39700976 2025-07-15,04:28:36.000,196,10978453,13045,0,1752553715,13075.225147099998,104.04720267000084,53458.48085520001 2025-07-15,04:28:37.000,196,10978496,13005,0,1752553716,13075.151047689993,104.25867657000344,53458.49482944 2025-07-15,04:28:38.000,196,10978466,12965,0,1752553717,13074.982639939997,104.33621700000367,53458.50880368001 2025-07-15,04:28:39.000,196,10978463,12925,0,1752553718,13074.895067910002,104.36441352000111,53458.515790800004 2025-07-15,04:28:40.000,196,10978479,13125,0,1752553719,13074.726660159991,104.35736439000175,53458.49482944 2025-07-15,04:28:41.000,196,10978488,12805,0,1752553720,13074.54477978999,104.42785569000262,53458.515790800004 2025-07-15,04:28:42.000,196,10978446,12925,0,1752553721,13074.32248155999,104.57588742000371,53458.45290672 2025-07-15,04:28:43.000,196,10978414,13085,0,1752553722,13074.005874989998,104.71687001999817,53458.34111280001 2025-07-15,04:28:44.000,196,10978505,13085,0,1752553723,13073.743158899997,104.73801741000352,53458.35508704 2025-07-15,04:28:45.000,196,10978436,12845,0,1752553724,13073.446761259991,104.78736131999904,53458.250280240005 2025-07-15,04:28:46.000,196,10978461,12845,0,1752553725,13073.136890999995,104.84375436000118,53458.11752496 2025-07-15,04:28:47.000,196,10978437,13045,0,1752553726,13072.887647529999,104.87900000999798,53458.02669240001 2025-07-15,04:28:48.000,196,10978504,12965,0,1752553727,13072.496941550002,104.8578526199999,53457.95682120001 2025-07-15,04:28:49.000,196,10978446,13045,0,1752553728,13072.200543909996,104.80850871000439,53457.83105304 2025-07-15,04:28:50.000,196,10978465,13205,0,1752553729,13071.91088258,104.81555784000375,53457.75419472 2025-07-15,04:28:51.000,196,10978464,12605,0,1752553730,13071.661639109989,104.80850871000439,53457.55156824001 2025-07-15,04:28:52.000,196,10978508,12885,0,1752553731,13071.439340880002,104.76621393000096,53457.42580008 2025-07-15,04:28:53.000,196,10978478,13005,0,1752553732,13071.250724199992,104.73096828000416,53457.27907056 2025-07-15,04:28:54.000,196,10978480,13005,0,1752553733,13071.075580140001,104.7239191500048,53457.13932816001 2025-07-15,04:28:55.000,196,10978483,13005,0,1752553734,13070.79265512,104.7591648000016,53456.95067592001 2025-07-15,04:28:56.000,196,10978501,12925,0,1752553735,13070.54341164999,104.80850871000439,53456.82490776 2025-07-15,04:28:57.000,196,10978524,12925,0,1752553736,13070.327849729998,104.85080349000054,53456.643242640006 2025-07-15,04:28:58.000,196,10978463,12805,0,1752553737,13070.112287809992,104.87195087999862,53456.48253888 2025-07-15,04:28:59.000,196,10978513,12965,0,1752553738,13069.950616369992,104.9071965300027,53456.34978360001 2025-07-15,04:29:00.000,196,10978496,12765,0,1752553739,13069.73505445,104.95654043999821,53456.16113136001 2025-07-15,04:29:01.000,196,10978489,13125,0,1752553740,13069.519492529995,104.95654043999821,53455.97946624 2025-07-15,04:29:02.000,196,10978465,12965,0,1752553741,13069.297194299994,104.99883522000164,53455.84671096001 2025-07-15,04:29:03.000,196,10978473,13165,0,1752553742,13069.081632379988,105.01998260999972,53455.63011024001 2025-07-15,04:29:04.000,196,10978484,12965,0,1752553743,13068.906488319997,105.04112999999779,53455.518316320005 2025-07-15,04:29:05.000,196,10978438,12965,0,1752553744,13068.785234739997,105.06227739000315,53455.350625440005 2025-07-15,04:29:06.000,196,10978455,13085,0,1752553745,13068.630299609991,105.0693265200025,53455.16896032 2025-07-15,04:29:07.000,196,10978493,13205,0,1752553746,13068.502309719996,105.04112999999779,53455.015243680005 2025-07-15,04:29:08.000,196,10978479,13205,0,1752553747,13068.24632993999,105.08342478000122,53454.8824884 2025-07-15,04:29:09.000,196,10978506,12805,0,1752553748,13068.077922189994,105.11867042999802,53454.72178464001 2025-07-15,04:29:10.000,196,10978497,12965,0,1752553749,13067.869096579998,105.14686695000273,53454.58902936 2025-07-15,04:29:11.000,196,10978497,13085,0,1752553750,13067.646798349997,105.21030912000424,53454.50518392001 2025-07-15,04:29:12.000,196,10978444,12725,0,1752553751,13067.458181670001,105.24555477000104,53454.33050592 2025-07-15,04:29:13.000,196,10978477,13045,0,1752553752,13067.26956498999,105.22440738000296,53454.15582792 2025-07-15,04:29:14.000,196,10978510,13005,0,1752553753,13067.101157239995,105.22440738000296,53454.00211128001 2025-07-15,04:29:15.000,196,10978448,12965,0,1752553754,13066.98663996999,105.2173582500036,53453.91826584 2025-07-15,04:29:16.000,196,10978479,12965,0,1752553755,13066.750869119998,105.2526039000004,53453.75057496 2025-07-15,04:29:17.000,196,10978475,12965,0,1752553756,13066.616142919993,105.34424258999934,53453.5898712 2025-07-15,04:29:18.000,196,10978467,13005,0,1752553757,13066.508361959997,105.40063563000149,53453.457115920006 2025-07-15,04:29:19.000,196,10978526,13045,0,1752553758,13066.427526239997,105.50637257999915,53453.31737352 2025-07-15,04:29:20.000,196,10978490,13325,0,1752553759,13066.380372070002,105.5627656200013,53453.24051520001 2025-07-15,04:29:21.000,196,10978448,13045,0,1752553760,13066.272591109991,105.66850256999896,53453.06583720001 2025-07-15,04:29:22.000,196,10978500,13005,0,1752553761,13066.252382179991,105.82358342999942,53452.91212056 2025-07-15,04:29:23.000,196,10978493,13165,0,1752553762,13066.1984917,105.95751690000179,53452.82827512001 2025-07-15,04:29:24.000,196,10978497,13005,0,1752553763,13066.151337529991,106.21128558000055,53452.73744256001 2025-07-15,04:29:25.000,196,10978499,12925,0,1752553764,13066.211964319991,106.42275948000315,53452.63263576 2025-07-15,04:29:26.000,196,10978469,13045,0,1752553765,13066.333217899992,106.67652816000191,53452.45795776 2025-07-15,04:29:27.000,196,10978511,12685,0,1752553766,13066.467944099997,107.04308291999769,53452.38808656 2025-07-15,04:29:28.000,196,10978431,12845,0,1752553767,13066.515098269992,107.26160594999965,53452.25533128001 2025-07-15,04:29:29.000,196,10978490,13045,0,1752553768,13066.622879230003,107.46603072000289,53452.213408560005 2025-07-15,04:29:30.000,196,10978494,12845,0,1752553769,13066.710451259998,107.75504504999844,53452.17148584 2025-07-15,04:29:31.000,196,10978501,12765,0,1752553770,13066.858650079994,108.00176459999784,53452.08764040001 2025-07-15,04:29:32.000,196,10978479,13005,0,1752553771,13067.000112589994,108.24848415000451,53451.996807840005 2025-07-15,04:29:33.000,196,10978469,13085,0,1752553772,13067.20893819999,108.42471240000305,53451.9828336 2025-07-15,04:29:34.000,196,10978480,13205,0,1752553773,13067.384082259996,108.64323542999773,53451.947898000006 2025-07-15,04:29:35.000,196,10978527,12805,0,1752553774,13067.579435250002,108.81946368000354,53451.996807840005 2025-07-15,04:29:36.000,196,10978538,12965,0,1752553775,13067.747842999997,108.99569193000207,53451.95488512 2025-07-15,04:29:37.000,196,10978501,13045,0,1752553776,13067.949932299998,109.14372366000316,53451.947898000006 2025-07-15,04:29:38.000,196,10978498,13085,0,1752553777,13068.178966839994,109.27765712999826,53451.96187224 2025-07-15,04:29:39.000,196,10978516,13045,0,1752553778,13068.461891859995,109.41863973,53451.947898000006 2025-07-15,04:29:40.000,196,10978508,12605,0,1752553779,13068.724607949996,109.56667146000109,53451.94091088001 2025-07-15,04:29:41.000,196,10978515,13125,0,1752553780,13068.946906179997,109.83453839999856,53452.01078208 2025-07-15,04:29:42.000,196,10978540,12685,0,1752553781,13069.216358579994,110.10240534000332,53452.02475632 2025-07-15,04:29:43.000,196,10978550,13125,0,1752553782,13069.539701459995,110.34207576000335,53452.07366616 2025-07-15,04:29:44.000,196,10978462,12965,0,1752553783,13069.863044339996,110.55354965999868,53452.17847296 2025-07-15,04:29:45.000,196,10978494,12845,0,1752553784,13070.273959249993,110.69453226000041,53452.24135704 2025-07-15,04:29:46.000,196,10978478,13085,0,1752553785,13070.66466522999,110.92010442000173,53452.38808656 2025-07-15,04:29:47.000,196,10978537,13045,0,1752553786,13070.97453549,111.14567658000306,53452.450970640006 2025-07-15,04:29:48.000,196,10978499,12925,0,1752553787,13071.243987889997,111.40649439000117,53452.62564864 2025-07-15,04:29:49.000,196,10978478,13245,0,1752553788,13071.499967669988,111.5827226399997,53452.6815456 2025-07-15,04:29:50.000,196,10978500,12965,0,1752553789,13071.78289268999,111.695508720004,53452.765391040004 2025-07-15,04:29:51.000,196,10978496,12845,0,1752553790,13072.14665342999,111.74485262999951,53452.99596600001 2025-07-15,04:29:52.000,196,10978557,12725,0,1752553791,13072.456523690002,111.81534393000038,53453.14968264 2025-07-15,04:29:53.000,196,10978493,13125,0,1752553792,13072.853965979994,111.9422282700034,53453.21256672001 2025-07-15,04:29:54.000,196,10978506,13045,0,1752553793,13073.08973683,112.01976870000362,53453.387244720005 2025-07-15,04:29:55.000,196,10978475,13245,0,1752553794,13073.35245292,112.02681783000298,53453.56192272 2025-07-15,04:29:56.000,196,10978503,13005,0,1752553795,13073.601696389997,111.99157217999891,53453.722626480005 2025-07-15,04:29:57.000,196,10978509,13165,0,1752553796,13073.857676170002,111.97042479000083,53453.91127872001 2025-07-15,04:29:58.000,196,10978525,12925,0,1752553797,13074.093447019994,111.90698261999933,53454.03704688 2025-07-15,04:29:59.000,196,10978448,12965,0,1752553798,13074.275327389994,111.78009828000359,53454.23268624 2025-07-15,04:30:00.000,196,10978492,12965,0,1752553799,13074.457207759995,111.73780350000015,53454.41435136001 2025-07-15,04:30:01.000,196,10978499,13045,0,1752553800,13074.62561550999,111.68845959000464,53454.52614528 2025-07-15,04:30:02.000,196,10978490,13005,0,1752553801,13074.780550639996,111.66731219999929,53454.69383616 2025-07-15,04:30:03.000,196,10978483,12925,0,1752553802,13074.982639939997,111.57567351000034,53454.93838536001 2025-07-15,04:30:04.000,196,10978504,12845,0,1752553803,13075.265564959998,111.60387002999778,53455.10607624001 2025-07-15,04:30:05.000,196,10978520,12925,0,1752553804,13075.615853079995,111.62501742000313,53455.30870272 2025-07-15,04:30:06.000,196,10978472,12965,0,1752553805,13075.878569169996,111.73780350000015,53455.4763936 2025-07-15,04:30:07.000,196,10978471,12925,0,1752553806,13076.121076329997,111.70960698000272,53455.67203296 2025-07-15,04:30:08.000,196,10978493,12845,0,1752553807,13076.282747769998,111.66731219999929,53455.88164656 2025-07-15,04:30:09.000,196,10978521,12885,0,1752553808,13076.363583489998,111.61091916000441,53456.07728592 2025-07-15,04:30:10.000,196,10978506,13125,0,1752553809,13076.471364449993,111.56157525000162,53456.286899520004 2025-07-15,04:30:11.000,196,10978483,12805,0,1752553810,13076.61956326999,111.67436132999865,53456.44061616 2025-07-15,04:30:12.000,196,10978514,12885,0,1752553811,13076.74081684999,111.64616481000121,53456.66420400001 2025-07-15,04:30:13.000,196,10978526,13085,0,1752553812,13076.936169839995,111.70255785000336,53456.789972160004 2025-07-15,04:30:14.000,196,10978558,12885,0,1752553813,13077.01026925,111.71665611000208,53456.99259864 2025-07-15,04:30:15.000,196,10978514,12805,0,1752553814,13077.1113139,111.7307543700008,53457.18125088 2025-07-15,04:30:16.000,196,10978499,12805,0,1752553815,13077.219094859996,111.73780350000015,53457.362916000005 2025-07-15,04:30:17.000,196,10978469,12965,0,1752553816,13077.185413309991,111.695508720004,53457.509645520004 2025-07-15,04:30:18.000,196,10978475,12805,0,1752553817,13077.239303789996,111.66731219999929,53457.64240080001 2025-07-15,04:30:19.000,196,10978519,12965,0,1752553818,13077.400975229997,111.70255785000336,53457.796117440004 2025-07-15,04:30:20.000,196,10978493,12845,0,1752553819,13077.535701430003,111.70960698000272,53457.94983408 2025-07-15,04:30:21.000,196,10978484,13205,0,1752553820,13077.589591909993,111.55452612000227,53458.04066664 2025-07-15,04:30:22.000,196,10978484,13005,0,1752553821,13077.555910360003,111.3360030900003,53458.1664348 2025-07-15,04:30:23.000,196,10978475,13045,0,1752553822,13077.475074640002,111.23026614000264,53458.33412568 2025-07-15,04:30:24.000,196,10978465,12925,0,1752553823,13077.320139509997,111.20206961999793,53458.41098400001 2025-07-15,04:30:25.000,196,10978468,13085,0,1752553824,13077.05068711,111.18797135999921,53458.49482944 2025-07-15,04:30:26.000,196,10978502,13005,0,1752553825,13076.61956326999,111.1245291899977,53458.64155896 2025-07-15,04:30:27.000,196,10978471,12925,0,1752553826,13076.222120979997,110.98354659000324,53458.64854608001 2025-07-15,04:30:28.000,196,10978483,12845,0,1752553827,13076.060449539997,110.72977791000449,53458.67649456001 2025-07-15,04:30:29.000,196,10978488,12845,0,1752553828,13076.013295370001,110.58879531000275,53458.704443040006 2025-07-15,04:30:30.000,196,10978452,12885,0,1752553829,13075.905514409991,110.37732141000015,53458.73239152 2025-07-15,04:30:31.000,196,10978486,12765,0,1752553830,13075.656270939995,110.20109316000162,53458.76732712 2025-07-15,04:30:32.000,196,10978487,12965,0,1752553831,13075.555226289995,109.96142274000158,53458.851172560004 2025-07-15,04:30:33.000,196,10978477,12605,0,1752553832,13075.56196259999,109.70765406000282,53458.76034 2025-07-15,04:30:34.000,196,10978465,12845,0,1752553833,13075.62258938999,109.41159060000064,53458.81623696001 2025-07-15,04:30:35.000,196,10978490,13085,0,1752553834,13075.71016142,109.12257626999781,53458.79527560001 2025-07-15,04:30:36.000,196,10978483,12885,0,1752553835,13075.78426082999,108.87585671999841,53458.78828848 2025-07-15,04:30:37.000,196,10978478,13205,0,1752553836,13075.858360239996,108.7137267299986,53458.81623696001 2025-07-15,04:30:38.000,196,10978463,13165,0,1752553837,13075.797733449996,108.55864586999814,53458.89309528001 2025-07-15,04:30:39.000,196,10978497,12845,0,1752553838,13075.79099714,108.38241761999961,53458.935018 2025-07-15,04:30:40.000,196,10978465,13045,0,1752553839,13075.81120607,108.17799285000365,53458.921043760005 2025-07-15,04:30:41.000,196,10978472,13045,0,1752553840,13075.91225072,107.98061720999976,53459.01187632001 2025-07-15,04:30:42.000,196,10978455,12925,0,1752553841,13075.905514409991,107.74799591999908,53459.02585056 2025-07-15,04:30:43.000,196,10978477,13205,0,1752553842,13076.033504300001,107.63520984000206,53459.05379904 2025-07-15,04:30:44.000,196,10978487,12765,0,1752553843,13076.174966810002,107.50127636999969,53459.088734640005 2025-07-15,04:30:45.000,196,10978507,13045,0,1752553844,13076.316429320002,107.40258855000138,53459.15161872001 2025-07-15,04:30:46.000,196,10978442,12805,0,1752553845,13076.471364449993,107.31094986000244,53459.17956720001 2025-07-15,04:30:47.000,196,10978497,13045,0,1752553846,13076.633035889994,107.18406551999942,53459.326296720006 2025-07-15,04:30:48.000,196,10978464,12765,0,1752553847,13076.82165256999,107.06423031000304,53459.34725808001 2025-07-15,04:30:49.000,196,10978525,13165,0,1752553848,13076.996796629996,107.02193552999961,53459.473026240004 2025-07-15,04:30:50.000,196,10978448,12925,0,1752553849,13077.219094859996,107.05718118000368,53459.56385880001 2025-07-15,04:30:51.000,196,10978459,13125,0,1752553850,13077.387502609992,107.1699672600007,53459.710588320006 2025-07-15,04:30:52.000,196,10978441,12925,0,1752553851,13077.515492500002,107.31094986000244,53459.7385368 2025-07-15,04:30:53.000,196,10978478,12965,0,1752553852,13077.670427629993,107.47307985000225,53459.878279200006 2025-07-15,04:30:54.000,196,10978520,12765,0,1752553853,13077.717581799989,107.57881679999991,53459.983086 2025-07-15,04:30:55.000,196,10978476,12805,0,1752553854,13077.784944899999,107.74094678999973,53460.10186704 2025-07-15,04:30:56.000,196,10978462,13285,0,1752553855,13077.704109179998,107.93127330000425,53460.27654504 2025-07-15,04:30:57.000,196,10978460,13005,0,1752553856,13077.475074640002,108.10750155000278,53460.38833896 2025-07-15,04:30:58.000,196,10978451,13005,0,1752553857,13077.299930579997,108.35422110000218,53460.45821016 2025-07-15,04:30:59.000,196,10978489,12965,0,1752553858,13077.165204379991,108.48815457000455,53460.50712 2025-07-15,04:31:00.000,196,10978474,12925,0,1752553859,13076.94290614999,108.53044935000071,53460.62590104 2025-07-15,04:31:01.000,196,10978460,12605,0,1752553860,13076.626299579999,108.62913716999901,53460.63987528001 2025-07-15,04:31:02.000,196,10978455,13365,0,1752553861,13076.276011460002,108.75602151000203,53460.72372072 2025-07-15,04:31:03.000,196,10978449,12965,0,1752553862,13075.858360239996,108.81946368000354,53460.73070784 2025-07-15,04:31:04.000,196,10978494,12885,0,1752553863,13075.413763779994,108.88290584999777,53460.70974648001 2025-07-15,04:31:05.000,196,10978487,12965,0,1752553864,13074.982639939997,108.90405324000312,53460.695772240004 2025-07-15,04:31:06.000,196,10978466,12885,0,1752553865,13074.57172503,108.95339714999864,53460.59096544001 2025-07-15,04:31:07.000,196,10978495,12885,0,1752553866,13074.167546429999,109.0238884499995,53460.5769912 2025-07-15,04:31:08.000,196,10978431,12805,0,1752553867,13073.675795800002,109.0238884499995,53460.47218440001 2025-07-15,04:31:09.000,196,10978453,13125,0,1752553868,13073.298562439995,109.0238884499995,53460.37436472001 2025-07-15,04:31:10.000,196,10978446,13125,0,1752553869,13072.887647529999,109.00274106000143,53460.29051928 2025-07-15,04:31:11.000,196,10978479,13125,0,1752553870,13072.503677859997,108.98159367000335,53460.143789760004 2025-07-15,04:31:12.000,196,10978506,12845,0,1752553871,13072.220752839996,109.03093757999886,53459.99007312001 2025-07-15,04:31:13.000,196,10978460,13165,0,1752553872,13071.92435519999,109.04503584000486,53459.86430496 2025-07-15,04:31:14.000,196,10978482,13165,0,1752553873,13071.567330769998,109.0732323600023,53459.5987944 2025-07-15,04:31:15.000,196,10978446,13125,0,1752553874,13071.270933129992,109.08028149000165,53459.493987600006 2025-07-15,04:31:16.000,196,10978461,12805,0,1752553875,13070.940853939996,109.14372366000316,53459.31930960001 2025-07-15,04:31:17.000,196,10978440,12925,0,1752553876,13070.68487415999,109.24241148000146,53459.10969600001 2025-07-15,04:31:18.000,196,10978501,12925,0,1752553877,13070.455839619994,109.35519755999849,53458.921043760005 2025-07-15,04:31:19.000,196,10978542,12805,0,1752553878,13070.260486630003,109.50322928999958,53458.77431424001 2025-07-15,04:31:20.000,196,10978453,13165,0,1752553879,13070.085342569997,109.60896624000452,53458.57867488001 2025-07-15,04:31:21.000,196,10978496,12765,0,1752553880,13069.930407439992,109.70765406000282,53458.369061280006 2025-07-15,04:31:22.000,196,10978401,12605,0,1752553881,13069.856308030001,109.8274892699992,53458.236306 2025-07-15,04:31:23.000,196,10978463,13165,0,1752553882,13069.923671129996,109.96142274000158,53458.11752496 2025-07-15,04:31:24.000,196,10978478,12805,0,1752553883,13069.930407439992,110.15879837999819,53457.93585984001 2025-07-15,04:31:25.000,196,10978462,13045,0,1752553884,13069.950616369992,110.24338793999777,53457.7821432 2025-07-15,04:31:26.000,196,10978458,12925,0,1752553885,13070.038188400002,110.320928369998,53457.74022048001 2025-07-15,04:31:27.000,196,10978427,12845,0,1752553886,13070.092078879992,110.42666532000294,53457.628426560004 2025-07-15,04:31:28.000,196,10978426,12925,0,1752553887,13070.125760429997,110.5324022700006,53457.509645520004 2025-07-15,04:31:29.000,196,10978501,13005,0,1752553888,13070.280695560003,110.61699183000019,53457.41881296 2025-07-15,04:31:30.000,196,10978476,12965,0,1752553889,13070.54341164999,110.6451883500049,53457.38387736001 2025-07-15,04:31:31.000,196,10978449,12725,0,1752553890,13070.819600359995,110.75797443000192,53457.38387736001 2025-07-15,04:31:32.000,196,10978431,12965,0,1752553891,13071.115998000001,110.78617094999936,53457.341954640004 2025-07-15,04:31:33.000,196,10978447,12805,0,1752553892,13071.398923020002,110.98354659000324,53457.41881296 2025-07-15,04:31:34.000,196,10978483,13165,0,1752553893,13071.715529589994,111.1386274500037,53457.43278720001 2025-07-15,04:31:35.000,196,10978455,13005,0,1752553894,13072.03213616,111.25846266000008,53457.411825840005 2025-07-15,04:31:36.000,196,10978472,12885,0,1752553895,13072.436314760002,111.3360030900003,53457.4677228 2025-07-15,04:31:37.000,196,10978459,13005,0,1752553896,13072.921329079989,111.46288743000332,53457.509645520004 2025-07-15,04:31:38.000,196,10978438,13125,0,1752553897,13073.426552329991,111.62501742000313,53457.60047808001 2025-07-15,04:31:39.000,196,10978406,12765,0,1752553898,13073.951984509993,111.76600002000487,53457.698297760006 2025-07-15,04:31:40.000,196,10978447,13005,0,1752553899,13074.45047145,111.92813001000468,53457.81009168001 2025-07-15,04:31:41.000,196,10978479,12805,0,1752553900,13074.982639939997,112.08321086999786,53457.99874392 2025-07-15,04:31:42.000,196,10978422,12965,0,1752553901,13075.54848998,112.1889478200028,53458.15944768 2025-07-15,04:31:43.000,196,10978417,12925,0,1752553902,13076.094131090002,112.42156911000347,53458.36207416001 2025-07-15,04:31:44.000,196,10978434,13005,0,1752553903,13076.653244819994,112.57664997000393,53458.49482944 2025-07-15,04:31:45.000,196,10978450,13085,0,1752553904,13077.185413309991,112.6471412700048,53458.72540440001 2025-07-15,04:31:46.000,196,10978463,12925,0,1752553905,13077.710845489994,112.72468169999775,53458.94200512001 2025-07-15,04:31:47.000,196,10978491,12885,0,1752553906,13078.276695529996,112.86566429999948,53459.22148992 2025-07-15,04:31:48.000,196,10978461,13125,0,1752553907,13078.768446159993,112.93615560000035,53459.3891808 2025-07-15,04:31:49.000,196,10978443,12765,0,1752553908,13079.253460479995,112.92205734000163,53459.69661408 2025-07-15,04:31:50.000,196,10978491,12845,0,1752553909,13079.745211109992,112.82336952000333,53459.9132148 2025-07-15,04:31:51.000,196,10978430,12845,0,1752553910,13080.25717066999,112.76697648000118,53460.1228284 2025-07-15,04:31:52.000,196,10978443,12845,0,1752553911,13080.782602849991,112.73877996000374,53460.42327456001 2025-07-15,04:31:53.000,196,10978509,12805,0,1752553912,13081.314771339989,112.68943605000095,53460.67481088 2025-07-15,04:31:54.000,196,10978516,13005,0,1752553913,13081.813258279995,112.58369910000329,53460.933334320005 2025-07-15,04:31:55.000,196,10978455,13165,0,1752553914,13082.311745220002,112.49206041000434,53461.205832 2025-07-15,04:31:56.000,196,10978530,12965,0,1752553915,13082.810232159994,112.39337258999876,53461.47832968001 2025-07-15,04:31:57.000,196,10978523,12725,0,1752553916,13083.328928030001,112.21714434000023,53461.77877584 2025-07-15,04:31:58.000,196,10978475,12685,0,1752553917,13083.813942349989,112.11140739000257,53462.058260640006 2025-07-15,04:31:59.000,196,10978459,12925,0,1752553918,13084.211384639995,112.02681783000298,53462.35171968 2025-07-15,04:32:00.000,196,10978506,12965,0,1752553919,13084.649244790002,111.98452304999955,53462.61723024 2025-07-15,04:32:01.000,196,10978504,12605,0,1752553920,13085.127522799994,111.81534393000038,53462.92466352 2025-07-15,04:32:02.000,196,10978518,12845,0,1752553921,13085.531701399996,111.65321394000057,53463.17619984001 2025-07-15,04:32:03.000,196,10978537,13245,0,1752553922,13085.915671069997,111.46993656000268,53463.50459448 2025-07-15,04:32:04.000,196,10978481,12925,0,1752553923,13086.292904429989,111.35715047999838,53463.784079280005 2025-07-15,04:32:05.000,196,10978504,13045,0,1752553924,13086.609510999995,111.30780657000287,53464.070551200006 2025-07-15,04:32:06.000,196,10978486,12925,0,1752553925,13086.953062809996,111.25141353000072,53464.39195872 2025-07-15,04:32:07.000,196,10978475,13005,0,1752553926,13087.242724139993,111.16682397000113,53464.66445640001 2025-07-15,04:32:08.000,196,10978522,12605,0,1752553927,13087.478494989999,111.08223441000155,53464.98586392 2025-07-15,04:32:09.000,196,10978490,13165,0,1752553928,13087.64016643,110.94830093999917,53465.16054192 2025-07-15,04:32:10.000,196,10978451,13085,0,1752553929,13087.77489262999,110.84256399000151,53465.50291080001 2025-07-15,04:32:11.000,196,10978471,12845,0,1752553930,13087.96350931,110.80731834000471,53465.74047288001 2025-07-15,04:32:12.000,196,10978504,12725,0,1752553931,13088.0241361,110.75092530000256,53465.95008648 2025-07-15,04:32:13.000,196,10978534,12765,0,1752553932,13088.091499199996,110.61699183000019,53466.17367432001 2025-07-15,04:32:14.000,196,10978493,12725,0,1752553933,13088.091499199996,110.51125488000253,53466.46014624001 2025-07-15,04:32:15.000,196,10978524,12725,0,1752553934,13088.091499199996,110.44781271000102,53466.64879848 2025-07-15,04:32:16.000,196,10978477,13045,0,1752553935,13088.104971820001,110.38437053999951,53466.85841208 2025-07-15,04:32:17.000,196,10978471,13285,0,1752553936,13088.091499199996,110.37732141000015,53467.02610296 2025-07-15,04:32:18.000,196,10978462,12845,0,1752553937,13088.051081339996,110.20109316000162,53467.24969080001 2025-07-15,04:32:19.000,196,10978503,12885,0,1752553938,13087.929827759996,110.05306143000053,53467.38244608 2025-07-15,04:32:20.000,196,10978496,13085,0,1752553939,13087.869200969995,109.91912795999815,53467.55013696 2025-07-15,04:32:21.000,196,10978489,12805,0,1752553940,13087.75468369999,109.77109623000433,53467.74577632 2025-07-15,04:32:22.000,196,10978482,13045,0,1752553941,13087.57280332999,109.67945753999811,53467.88551872 2025-07-15,04:32:23.000,196,10978460,12925,0,1752553942,13087.316823549998,109.52437667999766,53468.0532096 2025-07-15,04:32:24.000,196,10978493,13125,0,1752553943,13087.101261629992,109.34109929999977,53468.11609368001 2025-07-15,04:32:25.000,196,10978456,12605,0,1752553944,13086.76444613,109.15077279000252,53468.17897776 2025-07-15,04:32:26.000,196,10978496,13125,0,1752553945,13086.45457586999,108.94634801999928,53468.28378456001 2025-07-15,04:32:27.000,196,10978499,13045,0,1752553946,13086.117760369998,108.75602151000203,53468.37461712 2025-07-15,04:32:28.000,196,10978445,13005,0,1752553947,13085.767472250001,108.55864586999814,53468.39557848 2025-07-15,04:32:29.000,196,10978485,13085,0,1752553948,13085.38350258,108.27668067000195,53468.41653984 2025-07-15,04:32:30.000,196,10978474,12925,0,1752553949,13084.911960879988,107.93832243000361,53468.42352696001 2025-07-15,04:32:31.000,196,10978497,12805,0,1752553950,13084.467364420001,107.59996418999799,53468.42352696001 2025-07-15,04:32:32.000,196,10978470,12885,0,1752553951,13084.00255903,107.33914637999987,53468.36763 2025-07-15,04:32:33.000,196,10978471,13045,0,1752553952,13083.544489949993,107.09947595999984,53468.34666864 2025-07-15,04:32:34.000,196,10978508,12765,0,1752553953,13083.04600301,106.81751076000364,53468.16500352001 2025-07-15,04:32:35.000,196,10978479,12885,0,1752553954,13082.527307139993,106.4650542599993,53468.095132320006 2025-07-15,04:32:36.000,196,10978431,12925,0,1752553955,13082.075974369996,106.11259776000225,53467.99731264001 2025-07-15,04:32:37.000,196,10978461,13125,0,1752553956,13081.65832314999,105.76014125999791,53467.88551872 2025-07-15,04:32:38.000,196,10978489,12925,0,1752553957,13081.260880859998,105.39358650000213,53467.7737248 2025-07-15,04:32:39.000,196,10978480,12925,0,1752553958,13080.890383810001,105.06227739000315,53467.66193088001 2025-07-15,04:32:40.000,196,10978460,13245,0,1752553959,13080.513150449995,104.70277175999945,53467.50122712 2025-07-15,04:32:41.000,196,10978457,12885,0,1752553960,13080.176334949989,104.36441352000111,53467.305587760005 2025-07-15,04:32:42.000,196,10978512,12965,0,1752553961,13079.819310519997,104.04015354000148,53467.15187112 2025-07-15,04:32:43.000,196,10978529,13045,0,1752553962,13079.52964919,103.7440900799993,53467.02610296 2025-07-15,04:32:44.000,196,10978502,13205,0,1752553963,13079.213042619995,103.51146878999862,53466.8304636 2025-07-15,04:32:45.000,196,10978461,12685,0,1752553964,13078.950326529994,103.33524054000009,53466.66277272 2025-07-15,04:32:46.000,196,10978481,12885,0,1752553965,13078.714555680002,103.14491403000284,53466.50905608001 2025-07-15,04:32:47.000,196,10978479,12925,0,1752553966,13078.451839590001,102.98278404000303,53466.36931368001 2025-07-15,04:32:48.000,196,10978480,12885,0,1752553967,13078.175650879995,102.89819448000344,53466.180661440005 2025-07-15,04:32:49.000,196,10978515,12965,0,1752553968,13078.054397299995,102.88409622000472,53466.03393192001 2025-07-15,04:32:50.000,196,10978478,12845,0,1752553969,13077.784944899999,102.82770318000257,53465.90816376001 2025-07-15,04:32:51.000,196,10978485,13285,0,1752553970,13077.603064529998,102.8065557900045,53465.75444712 2025-07-15,04:32:52.000,196,10978473,13125,0,1752553971,13077.394238920002,102.82770318000257,53465.60073048001 2025-07-15,04:32:53.000,196,10978469,12965,0,1752553972,13077.198885929996,102.93344013000024,53465.509897920005 2025-07-15,04:32:54.000,196,10978479,12645,0,1752553973,13077.00353293999,102.99688230000174,53465.356181279996 2025-07-15,04:32:55.000,196,10978444,12965,0,1752553974,13076.74755316,103.07442273000197,53465.26534872001 2025-07-15,04:32:56.000,196,10978508,12965,0,1752553975,13076.498309689989,103.2154053300037,53465.11861920001 2025-07-15,04:32:57.000,196,10978483,12725,0,1752553976,13076.262538839997,103.38458445000288,53465.04874800001 2025-07-15,04:32:58.000,196,10978466,12645,0,1752553977,13075.999822749996,103.4973705299999,53464.92297984 2025-07-15,04:32:59.000,196,10978516,12805,0,1752553978,13075.66974356,103.64540226000099,53464.8041988 2025-07-15,04:33:00.000,196,10978494,13005,0,1752553979,13075.312719129994,103.79343399000209,53464.73432760001 2025-07-15,04:33:01.000,196,10978465,13165,0,1752553980,13074.975903630002,103.94146572000318,53464.65746928 2025-07-15,04:33:02.000,196,10978507,13045,0,1752553981,13074.62561550999,104.13884135999979,53464.53868824 2025-07-15,04:33:03.000,196,10978520,13125,0,1752553982,13074.28880001,104.30802047999896,53464.37798448001 2025-07-15,04:33:04.000,196,10978436,13125,0,1752553983,13073.985666059998,104.49834699000348,53464.25920344001 2025-07-15,04:33:05.000,196,10978438,12845,0,1752553984,13073.608432699992,104.71687001999817,53464.18234512001 2025-07-15,04:33:06.000,196,10978479,12965,0,1752553985,13073.22446302999,104.99178609000228,53464.070551200006 2025-07-15,04:33:07.000,196,10978471,12845,0,1752553986,13072.793339189993,105.18916172999889,53463.91683456 2025-07-15,04:33:08.000,196,10978483,12845,0,1752553987,13072.355479040001,105.43588127999828,53463.80504064001 2025-07-15,04:33:09.000,196,10978477,12845,0,1752553988,13071.998454609995,105.7107973500024,53463.714208080004 2025-07-15,04:33:10.000,196,10978463,12685,0,1752553989,13071.681848039989,105.91522211999836,53463.60940128001 2025-07-15,04:33:11.000,196,10978467,12845,0,1752553990,13071.486495049998,106.22538383999927,53463.51158160001 2025-07-15,04:33:12.000,196,10978458,13005,0,1752553991,13071.311350989992,106.50734904000274,53463.34389072001 2025-07-15,04:33:13.000,196,10978464,13205,0,1752553992,13071.122734309996,106.73997033000342,53463.24607104 2025-07-15,04:33:14.000,196,10978481,12805,0,1752553993,13070.961062869996,106.9725916200041,53463.19017408 2025-07-15,04:33:15.000,196,10978493,13285,0,1752553994,13070.72529201999,107.23340943000221,53463.043444560004 2025-07-15,04:33:16.000,196,10978477,12885,0,1752553995,13070.63098368,107.55062028000248,53462.97357336 2025-07-15,04:33:17.000,196,10978485,12765,0,1752553996,13070.58382950999,107.83258547999867,53462.8128696 2025-07-15,04:33:18.000,196,10978507,12925,0,1752553997,13070.63098368,108.14979632999894,53462.777934000005 2025-07-15,04:33:19.000,196,10978451,12725,0,1752553998,13070.637719989994,108.38946674999897,53462.67312720001 2025-07-15,04:33:20.000,196,10978459,12765,0,1752553999,13070.66466522999,108.67143195000244,53462.59626888 2025-07-15,04:33:21.000,196,10978440,13005,0,1752554000,13070.74550094999,108.86175845999969,53462.57530752 2025-07-15,04:33:22.000,196,10978485,12765,0,1752554001,13070.819600359995,109.06618323000293,53462.55434616001 2025-07-15,04:33:23.000,196,10978457,12925,0,1752554002,13070.89369977,109.29880452000361,53462.47748784 2025-07-15,04:33:24.000,196,10978483,12925,0,1752554003,13070.981271799996,109.55962233000173,53462.47748784 2025-07-15,04:33:25.000,196,10978486,13005,0,1752554004,13071.082316449996,109.7640470999977,53462.51242344001 2025-07-15,04:33:26.000,196,10978452,12765,0,1752554005,13071.203570029997,109.96847187000094,53462.43556512001 2025-07-15,04:33:27.000,196,10978464,12965,0,1752554006,13071.297878370002,110.12355273000139,53462.491462080005 2025-07-15,04:33:28.000,196,10978491,13045,0,1752554007,13071.358505160002,110.19404403000226,53462.491462080005 2025-07-15,04:33:29.000,196,10978468,13205,0,1752554008,13071.398923020002,110.25748620000377,53462.45652648 2025-07-15,04:33:30.000,196,10978463,13125,0,1752554009,13071.439340880002,110.35617402000207,53462.46351360001 2025-07-15,04:33:31.000,196,10978481,13045,0,1752554010,13071.526912909998,110.41961619000358,53462.4984492 2025-07-15,04:33:32.000,196,10978473,12845,0,1752554011,13071.648166489998,110.39846879999823,53462.50543632001 2025-07-15,04:33:33.000,196,10978484,12805,0,1752554012,13071.83004686,110.44076358000166,53462.45652648 2025-07-15,04:33:34.000,196,10978475,12885,0,1752554013,13072.04560877999,110.41256706000422,53462.51242344001 2025-07-15,04:33:35.000,196,10978503,12925,0,1752554014,13072.18707128999,110.40551793000486,53462.51941056 2025-07-15,04:33:36.000,196,10978461,12965,0,1752554015,13072.321797489996,110.39141966999887,53462.61723024 2025-07-15,04:33:37.000,196,10978427,12925,0,1752554016,13072.443051069997,110.37732141000015,53462.61723024 2025-07-15,04:33:38.000,196,10978447,13245,0,1752554017,13072.604722509997,110.320928369998,53462.63120448001 2025-07-15,04:33:39.000,196,10978481,12925,0,1752554018,13072.806811809998,110.320928369998,53462.71504992 2025-07-15,04:33:40.000,196,10978419,13005,0,1752554019,13073.00216479999,110.2856827200012,53462.7429984 2025-07-15,04:33:41.000,196,10978483,12885,0,1752554020,13073.197517789995,110.22928967999906,53462.7429984 2025-07-15,04:33:42.000,196,10978487,12925,0,1752554021,13073.446761259991,110.21519142000034,53462.8128696 2025-07-15,04:33:43.000,196,10978501,12845,0,1752554022,13073.594960080001,110.10240534000332,53462.8827408 2025-07-15,04:33:44.000,196,10978492,13125,0,1752554023,13073.648850559992,109.98961925999902,53462.95959912 2025-07-15,04:33:45.000,196,10978467,12885,0,1752554024,13073.662323179997,109.84863666000456,53462.98754760001 2025-07-15,04:33:46.000,196,10978486,12885,0,1752554025,13073.702741039997,109.72175232000154,53462.994534720005 2025-07-15,04:33:47.000,196,10978478,12805,0,1752554026,13073.696004730002,109.60191710999788,53463.113315760005 2025-07-15,04:33:48.000,196,10978475,13245,0,1752554027,13073.776840450002,109.43273798999871,53463.15523848001 2025-07-15,04:33:49.000,196,10978436,13045,0,1752554028,13073.891357719993,109.31290278000233,53463.211135440004 2025-07-15,04:33:50.000,196,10978475,13285,0,1752554029,13074.019347609988,109.14372366000316,53463.22510968001 2025-07-15,04:33:51.000,196,10978490,12965,0,1752554030,13074.100183329989,108.9252006300012,53463.3369036 2025-07-15,04:33:52.000,196,10978501,12925,0,1752554031,13074.295536319994,108.80536542000482,53463.43472328 2025-07-15,04:33:53.000,196,10978462,12765,0,1752554032,13074.54477978999,108.74192325000331,53463.50459448 2025-07-15,04:33:54.000,196,10978485,13005,0,1752554033,13074.827704809992,108.64323542999773,53463.5814528 2025-07-15,04:33:55.000,196,10978466,13165,0,1752554034,13075.076948280002,108.55864586999814,53463.64433688 2025-07-15,04:33:56.000,196,10978532,12925,0,1752554035,13075.373345919994,108.48110543999792,53463.714208080004 2025-07-15,04:33:57.000,196,10978474,12845,0,1752554036,13075.62258938999,108.43881066000176,53463.86792472 2025-07-15,04:33:58.000,196,10978502,13085,0,1752554037,13075.979613819996,108.31192631999875,53463.98670576 2025-07-15,04:33:59.000,196,10978440,12925,0,1752554038,13076.363583489998,108.23438588999852,53464.070551200006 2025-07-15,04:34:00.000,196,10978441,12885,0,1752554039,13076.84859781,108.13569807000022,53464.20330648 2025-07-15,04:34:01.000,196,10978485,12925,0,1752554040,13077.266249029992,108.06520676999935,53464.35702312001 2025-07-15,04:34:02.000,196,10978513,13285,0,1752554041,13077.670427629993,107.98061720999976,53464.5596496 2025-07-15,04:34:03.000,196,10978501,13005,0,1752554042,13078.08807885,107.84668374000466,53464.68541776001 2025-07-15,04:34:04.000,196,10978484,12885,0,1752554043,13078.525938999992,107.69865201000357,53464.90201848001 2025-07-15,04:34:05.000,196,10978461,12925,0,1752554044,13078.903172359998,107.59291505999863,53465.06970936001 2025-07-15,04:34:06.000,196,10978442,12885,0,1752554045,13079.30061464999,107.43078506999882,53465.293297200005 2025-07-15,04:34:07.000,196,10978504,12765,0,1752554046,13079.657639079996,107.29685160000372,53465.50291080001 2025-07-15,04:34:08.000,196,10978549,13085,0,1752554047,13080.001190889998,107.12062334999791,53465.6426532 2025-07-15,04:34:09.000,196,10978466,12565,0,1752554048,13080.33800638999,106.94439509999938,53465.83130544 2025-07-15,04:34:10.000,196,10978479,12965,0,1752554049,13080.64787665,106.67652816000191,53466.07585464001 2025-07-15,04:34:11.000,196,10978477,12925,0,1752554050,13080.964483219992,106.48620165000466,53466.29245536001 2025-07-15,04:34:12.000,196,10978483,12965,0,1752554051,13081.334980269989,106.23243296999863,53466.45315912 2025-07-15,04:34:13.000,196,10978486,13085,0,1752554052,13081.61790528999,105.94341864000307,53466.64879848 2025-07-15,04:34:14.000,196,10978454,12925,0,1752554053,13081.88735769,105.67555169999832,53466.851424960005 2025-07-15,04:34:15.000,196,10978461,12925,0,1752554054,13082.143337469992,105.40768476000085,53466.99116736001 2025-07-15,04:34:16.000,196,10978456,12885,0,1752554055,13082.399317249998,105.18916172999889,53467.2147552 2025-07-15,04:34:17.000,196,10978454,13285,0,1752554056,13082.668769649994,104.91424566000205,53467.32654912001 2025-07-15,04:34:18.000,196,10978492,13045,0,1752554057,13082.94495836,104.63228045999858,53467.58507256001 2025-07-15,04:34:19.000,196,10978494,13045,0,1752554058,13083.241355999991,104.32916787000431,53467.73180208001 2025-07-15,04:34:20.000,196,10978470,12725,0,1752554059,13083.524281019992,104.11064484000235,53467.88551872 2025-07-15,04:34:21.000,196,10978462,13085,0,1752554060,13083.807206039994,103.89917093999975,53468.10211944 2025-07-15,04:34:22.000,196,10978466,12965,0,1752554061,13084.02276796,103.7440900799993,53468.30474592001 2025-07-15,04:34:23.000,196,10978469,12925,0,1752554062,13084.22485726,103.56786183000077,53468.51435952 2025-07-15,04:34:24.000,196,10978470,13085,0,1752554063,13084.3865287,103.46917401000246,53468.66807616001 2025-07-15,04:34:25.000,196,10978458,13045,0,1752554064,13084.534727519997,103.3493387999988,53468.814805680006 2025-07-15,04:34:26.000,196,10978452,12965,0,1752554065,13084.655981099997,103.2506509800005,53468.94057384 2025-07-15,04:34:27.000,196,10978497,13005,0,1752554066,13084.844597779993,103.18720880999899,53469.199097280005 2025-07-15,04:34:28.000,196,10978469,12965,0,1752554067,13084.965851359993,103.13786490000348,53469.37377528 2025-07-15,04:34:29.000,196,10978453,12525,0,1752554068,13085.046687079994,103.0391770799979,53469.45762072001 2025-07-15,04:34:30.000,196,10978505,13045,0,1752554069,13085.188149589994,103.01802968999982,53469.61832448 2025-07-15,04:34:31.000,196,10978457,13045,0,1752554070,13085.32287579,102.98983317000238,53469.8349252 2025-07-15,04:34:32.000,196,10978508,12885,0,1752554071,13085.491283539995,103.06737360000261,53469.9047964 2025-07-15,04:34:33.000,196,10978520,12845,0,1752554072,13085.686636530001,103.09557012000005,53470.05851304001 2025-07-15,04:34:34.000,196,10978462,13005,0,1752554073,13085.902198449992,103.18015967999963,53470.23319104 2025-07-15,04:34:35.000,196,10978488,13005,0,1752554074,13086.057133579998,103.29294576000393,53470.40786904 2025-07-15,04:34:36.000,196,10978524,12925,0,1752554075,13086.185123469993,103.40573184000095,53470.56158568001 2025-07-15,04:34:37.000,196,10978515,12725,0,1752554076,13086.286168119994,103.4973705299999,53470.72228944 2025-07-15,04:34:38.000,196,10978512,12845,0,1752554077,13086.33332228999,103.6101566100042,53470.86203184 2025-07-15,04:34:39.000,196,10978500,12765,0,1752554078,13086.313113359989,103.68769704000442,53471.00177424 2025-07-15,04:34:40.000,196,10978474,13205,0,1752554079,13086.265959189994,103.79343399000209,53471.07863256 2025-07-15,04:34:41.000,196,10978520,13125,0,1752554080,13086.239013949998,103.89212181000039,53471.19042648 2025-07-15,04:34:42.000,196,10978506,12685,0,1752554081,13086.185123469993,103.96966224000062,53471.337156 2025-07-15,04:34:43.000,196,10978501,13085,0,1752554082,13086.070606199988,104.07539918999828,53471.38606584 2025-07-15,04:34:44.000,196,10978495,13005,0,1752554083,13085.962825239993,104.11064484000235,53471.497859760006 2025-07-15,04:34:45.000,196,10978514,12605,0,1752554084,13085.834835349997,104.18113614000322,53471.52580824 2025-07-15,04:34:46.000,196,10978464,12925,0,1752554085,13085.733790699996,104.21638179000001,53471.60266656 2025-07-15,04:34:47.000,196,10978491,13125,0,1752554086,13085.646218670001,104.3009713499996,53471.616640800006 2025-07-15,04:34:48.000,196,10978452,13045,0,1752554087,13085.42392044,104.38556090999919,53471.616640800006 2025-07-15,04:34:49.000,196,10978436,12845,0,1752554088,13085.19488589999,104.4490030800007,53471.62362792 2025-07-15,04:34:50.000,196,10978513,12965,0,1752554089,13084.952378739988,104.5124452500022,53471.60266656 2025-07-15,04:34:51.000,196,10978477,12965,0,1752554090,13084.689662650002,104.65342785000394,53471.6515764 2025-07-15,04:34:52.000,196,10978526,12685,0,1752554091,13084.36631977,104.70982088999881,53471.56074384 2025-07-15,04:34:53.000,196,10978498,12925,0,1752554092,13084.090131059995,104.7239191500048,53471.57471808 2025-07-15,04:34:54.000,196,10978514,12925,0,1752554093,13083.820678659999,104.76621393000096,53471.48388552 2025-07-15,04:34:55.000,196,10978468,12845,0,1752554094,13083.672479839988,104.83670523000183,53471.427988560004 2025-07-15,04:34:56.000,196,10978503,13005,0,1752554095,13083.557962569997,104.9706387000042,53471.35811736 2025-07-15,04:34:57.000,196,10978504,13085,0,1752554096,13083.436708989997,105.08342478000122,53471.30222040001 2025-07-15,04:34:58.000,196,10978459,13165,0,1752554097,13083.376082199997,105.14686695000273,53471.23933632 2025-07-15,04:34:59.000,196,10978493,12845,0,1752554098,13083.301982789992,105.2173582500036,53471.19042648 2025-07-15,04:35:00.000,196,10978505,13205,0,1752554099,13083.180729209991,105.30194781000318,53471.09959392 2025-07-15,04:35:01.000,196,10978489,12925,0,1752554100,13083.093157179996,105.45702867000364,53471.0227356 2025-07-15,04:35:02.000,196,10978493,12805,0,1752554101,13082.971903599995,105.61915866000345,53470.98081288 2025-07-15,04:35:03.000,196,10978476,12965,0,1752554102,13082.69571488999,105.84473082000477,53470.8829932 2025-07-15,04:35:04.000,196,10978455,13045,0,1752554103,13082.365635699993,106.04915559000074,53470.86203184 2025-07-15,04:35:05.000,196,10978470,12965,0,1752554104,13082.143337469992,106.26062949000334,53470.757225040004 2025-07-15,04:35:06.000,196,10978528,12885,0,1752554105,13081.873885069996,106.4650542599993,53470.64543112 2025-07-15,04:35:07.000,196,10978459,13085,0,1752554106,13081.550542189994,106.7258720700047,53470.51966296 2025-07-15,04:35:08.000,196,10978495,12925,0,1752554107,13081.247408239993,106.97964075000345,53470.4288304 2025-07-15,04:35:09.000,196,10978464,13005,0,1752554108,13080.944274289992,107.19111464999878,53470.303062240004 2025-07-15,04:35:10.000,196,10978463,13005,0,1752554109,13080.593986169995,107.36029376999795,53470.21222968 2025-07-15,04:35:11.000,196,10978480,12885,0,1752554110,13080.216752809989,107.59291505999863,53470.037551680005 2025-07-15,04:35:12.000,196,10978516,12605,0,1752554111,13079.913618860002,107.71979940000165,53469.84889944 2025-07-15,04:35:13.000,196,10978465,12765,0,1752554112,13079.738474799997,107.83963460999803,53469.72313128001 2025-07-15,04:35:14.000,196,10978470,12965,0,1752554113,13079.583539669991,107.91717503999826,53469.56941464 2025-07-15,04:35:15.000,196,10978492,12925,0,1752554114,13079.516176569996,107.99471546999848,53469.45762072001 2025-07-15,04:35:16.000,196,10978528,12885,0,1752554115,13079.46228608999,108.06520676999935,53469.248007120004 2025-07-15,04:35:17.000,196,10978546,12885,0,1752554116,13079.48923133,108.10045242000342,53469.12223896001 2025-07-15,04:35:18.000,196,10978525,12885,0,1752554117,13079.576803359996,108.11455068000214,53468.94756096 2025-07-15,04:35:19.000,196,10978481,13285,0,1752554118,13079.698056939997,108.05815763999999,53468.88467688001 2025-07-15,04:35:20.000,196,10978501,12925,0,1752554119,13079.893409930002,107.9735680800004,53468.73794736001 2025-07-15,04:35:21.000,196,10978509,13085,0,1752554120,13080.115708159989,107.95242069000233,53468.647114800006 2025-07-15,04:35:22.000,196,10978503,12685,0,1752554121,13080.32453377,107.93832243000361,53468.48641104 2025-07-15,04:35:23.000,196,10978455,12765,0,1752554122,13080.546832,107.86783113000274,53468.37461712 2025-07-15,04:35:24.000,196,10978488,12925,0,1752554123,13080.755657609996,107.74094678999973,53468.34666864 2025-07-15,04:35:25.000,196,10978499,12845,0,1752554124,13080.863438569992,107.57881679999991,53468.19993912 2025-07-15,04:35:26.000,196,10978505,13005,0,1752554125,13081.065527869992,107.44488333000481,53468.192952000005 2025-07-15,04:35:27.000,196,10978495,12725,0,1752554126,13081.281089789998,107.29685160000372,53468.13006792 2025-07-15,04:35:28.000,196,10978535,12805,0,1752554127,13081.49665170999,107.18406551999942,53468.08115808 2025-07-15,04:35:29.000,196,10978499,12965,0,1752554128,13081.67853207999,107.03603378999833,53468.06718384001 2025-07-15,04:35:30.000,196,10978517,12885,0,1752554129,13081.981666029991,106.83865815000172,53468.04622248001 2025-07-15,04:35:31.000,196,10978494,13005,0,1752554130,13082.190491640002,106.65538077000383,53468.01128688 2025-07-15,04:35:32.000,196,10978503,12725,0,1752554131,13082.419526179998,106.5143981700021,53467.99731264001 2025-07-15,04:35:33.000,196,10978503,12965,0,1752554132,13082.635088099989,106.35931731000164,53468.01827400001 2025-07-15,04:35:34.000,196,10978497,12725,0,1752554133,13082.81696846999,106.16194166999776,53468.00429976 2025-07-15,04:35:35.000,196,10978449,12685,0,1752554134,13082.99884883999,106.00686081000458,53468.025261120005 2025-07-15,04:35:36.000,196,10978487,12965,0,1752554135,13083.221147069991,105.8729273400022,53468.01128688 2025-07-15,04:35:37.000,196,10978537,12645,0,1752554136,13083.456917919997,105.7742395200039,53468.01827400001 2025-07-15,04:35:38.000,196,10978472,13005,0,1752554137,13083.652270909988,105.60506040000473,53467.99032552 2025-07-15,04:35:39.000,196,10978493,12965,0,1752554138,13083.861096519999,105.44293040999764,53468.03923536 2025-07-15,04:35:40.000,196,10978517,12925,0,1752554139,13084.08339475,105.34424258999934,53468.074170960004 2025-07-15,04:35:41.000,196,10978524,12885,0,1752554140,13084.373056079996,105.24555477000104,53468.074170960004 2025-07-15,04:35:42.000,196,10978518,12645,0,1752554141,13084.527991210001,105.18916172999889,53468.144042160005 2025-07-15,04:35:43.000,196,10978532,12965,0,1752554142,13084.743553129993,105.13276869000401,53468.22090048 2025-07-15,04:35:44.000,196,10978493,13165,0,1752554143,13084.824388849993,105.1045721699993,53468.27679744 2025-07-15,04:35:45.000,196,10978480,12605,0,1752554144,13084.831125160003,105.005884350001,53468.2977588 2025-07-15,04:35:46.000,196,10978485,12925,0,1752554145,13084.891751949988,104.84375436000118,53468.38160424001 2025-07-15,04:35:47.000,196,10978514,12725,0,1752554146,13084.979323979998,104.80145957999775,53468.38160424001 2025-07-15,04:35:48.000,196,10978512,12885,0,1752554147,13085.046687079994,104.7239191500048,53468.409552720004 2025-07-15,04:35:49.000,196,10978509,12885,0,1752554148,13085.100577559999,104.6111330700005,53468.48641104 2025-07-15,04:35:50.000,196,10978569,12805,0,1752554149,13085.167940659994,104.53359264000028,53468.47243680001 2025-07-15,04:35:51.000,196,10978486,13005,0,1752554150,13085.248776379995,104.547690899999,53468.55628224 2025-07-15,04:35:52.000,196,10978476,12765,0,1752554151,13085.40371151,104.52654351000092,53468.6121792 2025-07-15,04:35:53.000,196,10978525,12765,0,1752554152,13085.491283539995,104.40670830000454,53468.696024640005 2025-07-15,04:35:54.000,196,10978512,12605,0,1752554153,13085.592328189996,104.23048004999873,53468.696024640005 2025-07-15,04:35:55.000,196,10978462,12845,0,1752554154,13085.639482359991,104.15998874999786,53468.72397312 2025-07-15,04:35:56.000,196,10978495,13005,0,1752554155,13085.646218670001,104.04720267000084,53468.80083144 2025-07-15,04:35:57.000,196,10978496,13245,0,1752554156,13085.62600974,104.0190061500034,53468.87070264 2025-07-15,04:35:58.000,196,10978480,13125,0,1752554157,13085.62600974,103.94851485000254,53468.89865112 2025-07-15,04:35:59.000,196,10978466,12805,0,1752554158,13085.551910329996,103.87097442000231,53468.94057384 2025-07-15,04:36:00.000,196,10978492,13005,0,1752554159,13085.39697519999,103.78638486000273,53468.96852232 2025-07-15,04:36:01.000,196,10978466,13005,0,1752554160,13085.32287579,103.72999182000058,53468.9964708 2025-07-15,04:36:02.000,196,10978488,12925,0,1752554161,13085.24204007,103.68064790999779,53468.9964708 2025-07-15,04:36:03.000,196,10978495,12925,0,1752554162,13085.161204349999,103.69474617000378,53468.97550944001 2025-07-15,04:36:04.000,196,10978509,13205,0,1752554163,13085.046687079994,103.67359877999843,53469.01743216 2025-07-15,04:36:05.000,196,10978493,13205,0,1752554164,13084.831125160003,103.73704094999994,53468.98948368 2025-07-15,04:36:06.000,196,10978461,13085,0,1752554165,13084.608826930002,103.65245139000035,53468.961535200004 2025-07-15,04:36:07.000,196,10978487,12885,0,1752554166,13084.40673763,103.6101566100042,53468.97550944001 2025-07-15,04:36:08.000,196,10978440,12845,0,1752554167,13084.1844394,103.65950051999971,53468.92659960001 2025-07-15,04:36:09.000,196,10978435,13205,0,1752554168,13083.91498699999,103.65950051999971,53468.912625360004 2025-07-15,04:36:10.000,196,10978467,12965,0,1752554169,13083.679216149998,103.72294269000122,53468.90563824001 2025-07-15,04:36:11.000,196,10978470,12805,0,1752554170,13083.456917919997,103.71589356000186,53468.863715520005 2025-07-15,04:36:12.000,196,10978422,12605,0,1752554171,13083.241355999991,103.69474617000378,53468.765895840006 2025-07-15,04:36:13.000,196,10978482,12765,0,1752554172,13083.07968455999,103.68769704000442,53468.73096024 2025-07-15,04:36:14.000,196,10978513,13165,0,1752554173,13082.88433157,103.5608127000014,53468.626153440004 2025-07-15,04:36:15.000,196,10978486,13125,0,1752554174,13082.641824409999,103.58196008999948,53468.542308 2025-07-15,04:36:16.000,196,10978446,13165,0,1752554175,13082.459944039998,103.57491096000012,53468.479423920006 2025-07-15,04:36:17.000,196,10978449,13085,0,1752554176,13082.244382119992,103.5960583499982,53468.4375012 2025-07-15,04:36:18.000,196,10978453,12885,0,1752554177,13082.049029130001,103.6101566100042,53468.27679744 2025-07-15,04:36:19.000,196,10978458,12925,0,1752554178,13081.77957672999,103.58900921999884,53468.13006792 2025-07-15,04:36:20.000,196,10978464,12965,0,1752554179,13081.63811421999,103.51146878999862,53468.03923536 2025-07-15,04:36:21.000,196,10978467,12965,0,1752554180,13081.51686063999,103.50441965999926,53467.87853160001 2025-07-15,04:36:22.000,196,10978446,13045,0,1752554181,13081.415815989989,103.57491096000012,53467.808660400005 2025-07-15,04:36:23.000,196,10978438,12845,0,1752554182,13081.301298719998,103.64540226000099,53467.62699528 2025-07-15,04:36:24.000,196,10978465,12805,0,1752554183,13081.247408239993,103.73704094999994,53467.56411120001 2025-07-15,04:36:25.000,196,10978458,13045,0,1752554184,13081.227199309993,103.75818833999801,53467.368471839996 2025-07-15,04:36:26.000,196,10978461,13205,0,1752554185,13081.159836209998,103.77933573000337,53467.33353624 2025-07-15,04:36:27.000,196,10978448,12965,0,1752554186,13081.099209419997,103.8568761600036,53467.20776808001 2025-07-15,04:36:28.000,196,10978478,12845,0,1752554187,13081.119418349997,103.94146572000318,53467.068025680004 2025-07-15,04:36:29.000,196,10978479,13045,0,1752554188,13081.099209419997,104.08244832000491,53466.92828328 2025-07-15,04:36:30.000,196,10978488,12925,0,1752554189,13081.031846320002,104.1529396199985,53466.865399199996 2025-07-15,04:36:31.000,196,10978440,13125,0,1752554190,13080.971219530002,104.2022835300013,53466.72565680001 2025-07-15,04:36:32.000,196,10978505,12965,0,1752554191,13080.924065359992,104.35031526000239,53466.57892728001 2025-07-15,04:36:33.000,196,10978455,12925,0,1752554192,13080.903856429992,104.3996591699979,53466.43219776 2025-07-15,04:36:34.000,196,10978502,12925,0,1752554193,13080.890383810001,104.51949438000156,53466.32739096 2025-07-15,04:36:35.000,196,10978475,13125,0,1752554194,13080.883647499992,104.54064176999964,53466.21559704 2025-07-15,04:36:36.000,196,10978491,12885,0,1752554195,13080.890383810001,104.57588742000371,53466.11777736 2025-07-15,04:36:37.000,196,10978469,13285,0,1752554196,13080.930801670002,104.64637872000458,53466.04091904 2025-07-15,04:36:38.000,196,10978413,12965,0,1752554197,13080.951010600002,104.65342785000394,53465.915150880006 2025-07-15,04:36:39.000,196,10978489,12765,0,1752554198,13080.977955839997,104.65342785000394,53465.82431832 2025-07-15,04:36:40.000,196,10978473,12925,0,1752554199,13081.092473110002,104.61818219999986,53465.7125244 2025-07-15,04:36:41.000,196,10978424,12925,0,1752554200,13081.173308830002,104.56178915999772,53465.59374336 2025-07-15,04:36:42.000,196,10978484,12765,0,1752554201,13081.233935619988,104.55474002999836,53465.53085928001 2025-07-15,04:36:43.000,196,10978488,12605,0,1752554202,13081.227199309993,104.54064176999964,53465.48194944001 2025-07-15,04:36:44.000,196,10978481,12925,0,1752554203,13081.220462999998,104.54064176999964,53465.36316840001 2025-07-15,04:36:45.000,196,10978506,12805,0,1752554204,13081.260880859998,104.53359264000028,53465.342207040005 2025-07-15,04:36:46.000,196,10978468,12845,0,1752554205,13081.308035029993,104.49129786000412,53465.30028432 2025-07-15,04:36:47.000,196,10978448,12605,0,1752554206,13081.314771339989,104.44195395000133,53465.16054192 2025-07-15,04:36:48.000,196,10978447,12845,0,1752554207,13081.361925509998,104.37146265000047,53465.06272224 2025-07-15,04:36:49.000,196,10978484,13045,0,1752554208,13081.402343369999,104.37146265000047,53464.99285104 2025-07-15,04:36:50.000,196,10978473,13245,0,1752554209,13081.449497539994,104.32916787000431,53464.909005600006 2025-07-15,04:36:51.000,196,10978479,12885,0,1752554210,13081.49665170999,104.30802047999896,53464.82516016 2025-07-15,04:36:52.000,196,10978502,12845,0,1752554211,13081.523596949999,104.36441352000111,53464.699392 2025-07-15,04:36:53.000,196,10978450,12965,0,1752554212,13081.54380588,104.35736439000175,53464.671443520005 2025-07-15,04:36:54.000,196,10978460,13005,0,1752554213,13081.51686063999,104.37851177999983,53464.60855944 2025-07-15,04:36:55.000,196,10978428,12885,0,1752554214,13081.449497539994,104.4137574300039,53464.49676552001 2025-07-15,04:36:56.000,196,10978469,12965,0,1752554215,13081.341716579998,104.35736439000175,53464.37099736 2025-07-15,04:36:57.000,196,10978498,12845,0,1752554216,13081.213726689988,104.36441352000111,53464.27317768 2025-07-15,04:36:58.000,196,10978446,12965,0,1752554217,13081.105945729993,104.37851177999983,53464.20330648 2025-07-15,04:36:59.000,196,10978502,12765,0,1752554218,13080.870174880001,104.3996591699979,53464.0356156 2025-07-15,04:37:00.000,196,10978442,12925,0,1752554219,13080.654612959996,104.34326613000303,53463.93779592 2025-07-15,04:37:01.000,196,10978447,12965,0,1752554220,13080.412105799995,104.30802047999896,53463.784079280005 2025-07-15,04:37:02.000,196,10978466,12845,0,1752554221,13080.196543879989,104.32211873999768,53463.59542704 2025-07-15,04:37:03.000,196,10978474,12605,0,1752554222,13079.913618860002,104.25867657000344,53463.476646 2025-07-15,04:37:04.000,196,10978415,12965,0,1752554223,13079.630693840001,104.23048004999873,53463.29498088 2025-07-15,04:37:05.000,196,10978483,12925,0,1752554224,13079.44881347,104.23752917999809,53463.18318696001 2025-07-15,04:37:06.000,196,10978437,12845,0,1752554225,13079.111997969994,104.23048004999873,53462.91068928 2025-07-15,04:37:07.000,196,10978477,13085,0,1752554226,13078.822336639998,104.27277483000216,53462.74998552001 2025-07-15,04:37:08.000,196,10978507,13005,0,1752554227,13078.586565789992,104.29392222000024,53462.59626888 2025-07-15,04:37:09.000,196,10978473,12925,0,1752554228,13078.283431839991,104.28687309000088,53462.323771200005 2025-07-15,04:37:10.000,196,10978479,12925,0,1752554229,13078.00724313,104.32211873999768,53462.1840288 2025-07-15,04:37:11.000,196,10978463,12965,0,1752554230,13077.704109179998,104.37146265000047,53461.98140232001 2025-07-15,04:37:12.000,196,10978441,12965,0,1752554231,13077.515492500002,104.4490030800007,53461.75082736 2025-07-15,04:37:13.000,196,10978483,13045,0,1752554232,13077.252776410001,104.50539612000284,53461.57614936001 2025-07-15,04:37:14.000,196,10978503,13005,0,1752554233,13077.02374186999,104.55474002999836,53461.40147136 2025-07-15,04:37:15.000,196,10978469,12805,0,1752554234,13076.86207042999,104.65342785000394,53461.149935040004 2025-07-15,04:37:16.000,196,10978468,12925,0,1752554235,13076.734080539994,104.77326306000032,53460.94730856 2025-07-15,04:37:17.000,196,10978522,13165,0,1752554236,13076.565672789999,104.82260697000311,53460.72372072 2025-07-15,04:37:18.000,196,10978475,12765,0,1752554237,13076.525254929998,104.94949130999885,53460.59096544001 2025-07-15,04:37:19.000,196,10978447,12925,0,1752554238,13076.511782309994,105.16096521000145,53460.430261680005 2025-07-15,04:37:20.000,196,10978529,12965,0,1752554239,13076.478100759989,105.3653899800047,53460.24859656 2025-07-15,04:37:21.000,196,10978510,12805,0,1752554240,13076.350110869993,105.53456910000386,53460.06693144001 2025-07-15,04:37:22.000,196,10978511,13165,0,1752554241,13076.195175740002,105.55571649000194,53459.86430496 2025-07-15,04:37:23.000,196,10978490,13045,0,1752554242,13076.127812639992,105.71784648000175,53459.73154968001 2025-07-15,04:37:24.000,196,10978444,13365,0,1752554243,13076.094131090002,105.85177995000413,53459.591807280005 2025-07-15,04:37:25.000,196,10978518,12805,0,1752554244,13076.100867399997,106.04915559000074,53459.424116400005 2025-07-15,04:37:26.000,196,10978508,12845,0,1752554245,13076.127812639992,106.16194166999776,53459.27039976 2025-07-15,04:37:27.000,196,10978521,12805,0,1752554246,13076.060449539997,106.2676786200027,53459.088734640005 2025-07-15,04:37:28.000,196,10978467,13125,0,1752554247,13076.046976919992,106.35931731000164,53458.91405664001 2025-07-15,04:37:29.000,196,10978518,13245,0,1752554248,13076.033504300001,106.52144730000146,53458.77431424001 2025-07-15,04:37:30.000,196,10978497,12925,0,1752554249,13075.999822749996,106.65538077000383,53458.62758472001 2025-07-15,04:37:31.000,196,10978484,13125,0,1752554250,13076.060449539997,106.76816685000085,53458.466880960004 2025-07-15,04:37:32.000,196,10978447,13125,0,1752554251,13076.046976919992,106.88800206000451,53458.348099920004 2025-07-15,04:37:33.000,196,10978501,12765,0,1752554252,13075.959404889996,107.04308291999769,53458.15944768 2025-07-15,04:37:34.000,196,10978458,13125,0,1752554253,13075.993086440001,107.17701639000006,53458.02669240001 2025-07-15,04:37:35.000,196,10978513,12965,0,1752554254,13075.966141199991,107.28275333999773,53457.87996288 2025-07-15,04:37:36.000,196,10978479,13005,0,1752554255,13075.878569169996,107.3532446399986,53457.76816896001 2025-07-15,04:37:37.000,196,10978497,12765,0,1752554256,13075.78426082999,107.42373593999946,53457.60047808001 2025-07-15,04:37:38.000,196,10978518,12805,0,1752554257,13075.68995249,107.45898159000353,53457.47470992001 2025-07-15,04:37:39.000,196,10978446,12765,0,1752554258,13075.494599499994,107.63520984000206,53457.341954640004 2025-07-15,04:37:40.000,196,10978511,13045,0,1752554259,13075.346400679999,107.74799591999908,53457.146315280006 2025-07-15,04:37:41.000,196,10978482,13005,0,1752554260,13075.097157210002,107.81848721999995,53457.05548272 2025-07-15,04:37:42.000,196,10978495,12765,0,1752554261,13074.942222079997,107.89602765000018,53456.88779184 2025-07-15,04:37:43.000,196,10978494,12965,0,1752554262,13074.65256075,107.93127330000425,53456.65022976 2025-07-15,04:37:44.000,196,10978461,12805,0,1752554263,13074.396580969995,107.95946982000169,53456.41266768 2025-07-15,04:37:45.000,196,10978513,13205,0,1752554264,13074.100183329989,108.05110851000063,53456.27292528 2025-07-15,04:37:46.000,196,10978503,12805,0,1752554265,13073.716213660002,108.185041980003,53456.04933744 2025-07-15,04:37:47.000,196,10978480,12765,0,1752554266,13073.38613446999,108.26258241000323,53455.82574960001 2025-07-15,04:37:48.000,196,10978449,13045,0,1752554267,13072.968483249999,108.3330737100041,53455.60216176 2025-07-15,04:37:49.000,196,10978487,13325,0,1752554268,13072.544095719997,108.41061414000433,53455.31568984 2025-07-15,04:37:50.000,196,10978440,12965,0,1752554269,13072.079290329995,108.50930196000263,53455.04319216 2025-07-15,04:37:51.000,196,10978496,12765,0,1752554270,13071.621221249989,108.64323542999773,53454.777681600004 2025-07-15,04:37:52.000,196,10978440,12965,0,1752554271,13071.243987889997,108.72782499000459,53454.47723544 2025-07-15,04:37:53.000,196,10978466,12805,0,1752554272,13070.819600359995,108.79126715999882,53454.14185368 2025-07-15,04:37:54.000,196,10978458,12845,0,1752554273,13070.415421759993,108.87585671999841,53453.82044616 2025-07-15,04:37:55.000,196,10978495,12645,0,1752554274,13069.997770540002,108.93224976000056,53453.47109016 2025-07-15,04:37:56.000,196,10978489,12885,0,1752554275,13069.54643776999,109.04503584000486,53453.16365688001 2025-07-15,04:37:57.000,196,10978476,13125,0,1752554276,13069.115313929993,109.12257626999781,53452.765391040004 2025-07-15,04:37:58.000,196,10978492,13045,0,1752554277,13068.657244850001,109.20011669999803,53452.39507368001 2025-07-15,04:37:59.000,196,10978474,12885,0,1752554278,13068.219384699994,109.29880452000361,53452.03174344 2025-07-15,04:38:00.000,196,10978493,12605,0,1752554279,13067.842151340003,109.34814842999913,53451.67540032 2025-07-15,04:38:01.000,196,10978442,12965,0,1752554280,13067.370609639991,109.46093451000343,53451.29110872 2025-07-15,04:38:02.000,196,10978465,12845,0,1752554281,13066.932749489999,109.55257320000237,53450.95572696 2025-07-15,04:38:03.000,196,10978474,13205,0,1752554282,13066.508361959997,109.67945753999811,53450.57842248001 2025-07-15,04:38:04.000,196,10978504,12605,0,1752554283,13066.043556569995,109.85568579000392,53450.152208160005 2025-07-15,04:38:05.000,196,10978492,13125,0,1752554284,13065.524860699988,109.9402753500035,53449.83778776001 2025-07-15,04:38:06.000,196,10978504,12965,0,1752554285,13064.999428520001,110.01781578000373,53449.44650904 2025-07-15,04:38:07.000,196,10978486,13085,0,1752554286,13064.332533829998,109.99666838999838,53449.02029472001 2025-07-15,04:38:08.000,196,10978516,13285,0,1752554287,13063.61848497,110.06011055999988,53448.53818344001 2025-07-15,04:38:09.000,196,10978502,12805,0,1752554288,13062.978535519993,110.13765099000011,53448.139917600005 2025-07-15,04:38:10.000,196,10978434,12845,0,1752554289,13062.345322379995,110.20814229000098,53447.69274192 2025-07-15,04:38:11.000,196,10978465,12885,0,1752554290,13061.759263409993,110.20814229000098,53447.231592000004 2025-07-15,04:38:12.000,196,10978481,13005,0,1752554291,13061.166468129995,110.17289664000418,53446.749480720006 2025-07-15,04:38:13.000,196,10978523,12965,0,1752554292,13060.600618089993,110.16584751000482,53446.295317920005 2025-07-15,04:38:14.000,196,10978481,13165,0,1752554293,13060.08192222,110.21519142000034,53445.80621952 2025-07-15,04:38:15.000,196,10978448,13125,0,1752554294,13059.576698969999,110.17994577000354,53445.2751984 2025-07-15,04:38:16.000,196,10978495,12765,0,1752554295,13059.125366200002,110.17994577000354,53444.82802272001 2025-07-15,04:38:17.000,196,10978457,13045,0,1752554296,13058.626879259995,110.15879837999819,53444.38084704 2025-07-15,04:38:18.000,196,10978491,12805,0,1752554297,13058.229436969988,110.08125794999796,53443.89174864001 2025-07-15,04:38:19.000,196,10978476,12685,0,1752554298,13057.771367889996,110.06011055999988,53443.38168888 2025-07-15,04:38:20.000,196,10978492,12925,0,1752554299,13057.306562499994,110.05306143000053,53442.90656472 2025-07-15,04:38:21.000,196,10978494,13085,0,1752554300,13056.861966039993,110.06715968999924,53442.438427680005 2025-07-15,04:38:22.000,196,10978441,12765,0,1752554301,13056.417369579991,110.06715968999924,53441.984264880004 2025-07-15,04:38:23.000,196,10978481,12885,0,1752554302,13055.939091569999,110.02486491000309,53441.54407632001 2025-07-15,04:38:24.000,196,10978503,12805,0,1752554303,13055.507967730002,109.98961925999902,53441.07593928 2025-07-15,04:38:25.000,196,10978473,12925,0,1752554304,13055.09705281999,109.94732448000286,53440.63575072001 2025-07-15,04:38:26.000,196,10978473,13125,0,1752554305,13054.672665289989,109.90502969999943,53440.21652352 2025-07-15,04:38:27.000,196,10978484,12685,0,1752554306,13054.234805139997,109.91912795999815,53439.8601804 2025-07-15,04:38:28.000,196,10978435,13125,0,1752554307,13053.8036813,109.86978405000264,53439.4060176 2025-07-15,04:38:29.000,196,10978459,13125,0,1752554308,13053.412975319989,109.86273492000328,53439.02871312001 2025-07-15,04:38:30.000,196,10978510,12805,0,1752554309,13053.029005650002,109.84158752999792,53438.64442152001 2025-07-15,04:38:31.000,196,10978513,12925,0,1752554310,13052.671981219995,109.876833180002,53438.21820720001 2025-07-15,04:38:32.000,196,10978475,12805,0,1752554311,13052.261066309999,109.89798057000007,53437.80596712001 2025-07-15,04:38:33.000,196,10978469,12765,0,1752554312,13051.897305569997,109.94732448000286,53437.39372704 2025-07-15,04:38:34.000,196,10978473,13005,0,1752554313,13051.49986327999,109.92617709000478,53437.03738392 2025-07-15,04:38:35.000,196,10978473,12965,0,1752554314,13051.102420989999,109.91207882999879,53436.618156720004 2025-07-15,04:38:36.000,196,10978484,12925,0,1752554315,13050.711715010002,109.98961925999902,53436.26880072 2025-07-15,04:38:37.000,196,10978462,12965,0,1752554316,13050.32774534,109.98961925999902,53435.87053488001 2025-07-15,04:38:38.000,196,10978485,13005,0,1752554317,13050.01787507999,109.9755210000003,53435.528166 2025-07-15,04:38:39.000,196,10978499,12925,0,1752554318,13049.734950059988,109.94732448000286,53435.19977136001 2025-07-15,04:38:40.000,196,10978504,13045,0,1752554319,13049.404870869992,109.98257012999966,53434.78753128001 2025-07-15,04:38:41.000,196,10978475,12925,0,1752554320,13049.0882643,109.98961925999902,53434.47311088 2025-07-15,04:38:42.000,196,10978449,13125,0,1752554321,13048.78513035,109.9755210000003,53434.053883680004 2025-07-15,04:38:43.000,196,10978489,13165,0,1752554322,13048.502205329998,109.96847187000094,53433.683566319996 2025-07-15,04:38:44.000,196,10978459,12965,0,1752554323,13048.205807689992,109.9755210000003,53433.32023608 2025-07-15,04:38:45.000,196,10978434,12765,0,1752554324,13047.90941005,109.9755210000003,53433.08966112001 2025-07-15,04:38:46.000,196,10978463,13005,0,1752554325,13047.68037550999,110.06011055999988,53432.71934376 2025-07-15,04:38:47.000,196,10978484,12885,0,1752554326,13047.363768939998,110.10240534000332,53432.41889760001 2025-07-15,04:38:48.000,196,10978483,12965,0,1752554327,13047.094316540002,110.08125794999796,53432.0695416 2025-07-15,04:38:49.000,196,10978441,12765,0,1752554328,13046.838336759996,110.10945447000267,53431.76909544001 2025-07-15,04:38:50.000,196,10978497,13205,0,1752554329,13046.62951115,110.10240534000332,53431.51755912 2025-07-15,04:38:51.000,196,10978452,13005,0,1752554330,13046.36005874999,110.17289664000418,53431.23807432 2025-07-15,04:38:52.000,196,10978433,12965,0,1752554331,13046.117551589989,110.30683010999928,53430.93064104001 2025-07-15,04:38:53.000,196,10978515,12885,0,1752554332,13045.881780739997,110.335026630004,53430.67910472 2025-07-15,04:38:54.000,196,10978480,12765,0,1752554333,13045.672955130001,110.335026630004,53430.41359416 2025-07-15,04:38:55.000,196,10978471,12925,0,1752554334,13045.43044797,110.42666532000294,53430.16205784001 2025-07-15,04:38:56.000,196,10978479,12805,0,1752554335,13045.154259259994,110.50420575000317,53429.91750864 2025-07-15,04:38:57.000,196,10978503,12965,0,1752554336,13044.844388999998,110.59584444000211,53429.67295944 2025-07-15,04:38:58.000,196,10978500,13125,0,1752554337,13044.534518740002,110.63813921999827,53429.379500400006 2025-07-15,04:38:59.000,196,10978486,12965,0,1752554338,13044.238121099996,110.68748313000106,53429.1000156 2025-07-15,04:39:00.000,196,10978465,12845,0,1752554339,13043.934987149994,110.75797443000192,53428.855466400004 2025-07-15,04:39:01.000,196,10978522,12885,0,1752554340,13043.604907959998,110.84961312000087,53428.63187856001 2025-07-15,04:39:02.000,196,10978469,13005,0,1752554341,13043.315246630002,110.92010442000173,53428.4013036 2025-07-15,04:39:03.000,196,10978485,12885,0,1752554342,13043.03232161,110.96944833000452,53428.11483168 2025-07-15,04:39:04.000,196,10978488,12765,0,1752554343,13042.74266027999,111.00469398000132,53427.91220520001 2025-07-15,04:39:05.000,196,10978482,12965,0,1752554344,13042.473207879993,111.01174311000068,53427.61874616 2025-07-15,04:39:06.000,196,10978503,12965,0,1752554345,13042.156601310002,111.06813615000283,53427.44406816 2025-07-15,04:39:07.000,196,10978462,12885,0,1752554346,13041.860203669996,111.1245291899977,53427.22048032001 2025-07-15,04:39:08.000,196,10978513,12925,0,1752554347,13041.54359709999,111.18797135999921,53426.961956880004 2025-07-15,04:39:09.000,196,10978468,12805,0,1752554348,13041.287617319998,111.28665918000479,53426.745356160005 2025-07-15,04:39:10.000,196,10978517,12965,0,1752554349,13041.024901229997,111.30780657000287,53426.56369104 2025-07-15,04:39:11.000,196,10978451,13165,0,1752554350,13040.789130379992,111.40649439000117,53426.31914184 2025-07-15,04:39:12.000,196,10978499,13125,0,1752554351,13040.57356846,111.52632960000483,53426.074592640005 2025-07-15,04:39:13.000,196,10978465,13005,0,1752554352,13040.32432498999,111.5827226399997,53425.84401768 2025-07-15,04:39:14.000,196,10978453,13285,0,1752554353,13040.081817829989,111.71665611000208,53425.6064556 2025-07-15,04:39:15.000,196,10978447,12845,0,1752554354,13039.913410079993,111.8294421899991,53425.42479048001 2025-07-15,04:39:16.000,196,10978484,12845,0,1752554355,13039.643957679997,111.94927740000276,53425.24312536 2025-07-15,04:39:17.000,196,10978501,12605,0,1752554356,13039.43513207,111.97042479000083,53425.07543448 2025-07-15,04:39:18.000,196,10978455,12965,0,1752554357,13039.259988009995,112.15370216999872,53424.93569208 2025-07-15,04:39:19.000,196,10978497,13165,0,1752554358,13039.04442608999,112.2876356400011,53424.70511712001 2025-07-15,04:39:20.000,196,10978507,12965,0,1752554359,13038.849073099998,112.44271650000155,53424.467555040006 2025-07-15,04:39:21.000,196,10978465,12885,0,1752554360,13038.613302249993,112.6330430099988,53424.3138384 2025-07-15,04:39:22.000,196,10978478,12765,0,1752554361,13038.438158190002,112.81632039000397,53424.1391604 2025-07-15,04:39:23.000,196,10978479,13005,0,1752554362,13038.21585996,112.97140125000442,53423.95050816 2025-07-15,04:39:24.000,196,10978463,12925,0,1752554363,13038.00703434999,113.11943297999824,53423.81775288001 2025-07-15,04:39:25.000,196,10978486,12765,0,1752554364,13037.82515397999,113.30975949000276,53423.69897184001 2025-07-15,04:39:26.000,196,10978480,13045,0,1752554365,13037.636537299994,113.53533165000408,53423.48237112001 2025-07-15,04:39:27.000,196,10978490,13045,0,1752554366,13037.407502759997,113.72565816000133,53423.32865448 2025-07-15,04:39:28.000,196,10978505,12605,0,1752554367,13037.158259290001,113.88073902000178,53423.126028000006 2025-07-15,04:39:29.000,196,10978511,12685,0,1752554368,13036.88880688999,114.02877075000288,53422.95135000001 2025-07-15,04:39:30.000,196,10978464,12965,0,1752554369,13036.58567293999,114.15565508999862,53422.76269776001 2025-07-15,04:39:31.000,196,10978480,12885,0,1752554370,13036.296011609993,114.33188334000442,53422.601994000004 2025-07-15,04:39:32.000,196,10978477,13005,0,1752554371,13036.066977069997,114.47286593999888,53422.44129024 2025-07-15,04:39:33.000,196,10978493,12845,0,1752554372,13035.73016156999,114.57860289000382,53422.25962512001 2025-07-15,04:39:34.000,196,10978431,12845,0,1752554373,13035.47418179,114.68433984000148,53422.08494712 2025-07-15,04:39:35.000,196,10978481,12845,0,1752554374,13035.184520459989,114.77597853000043,53421.896294879996 2025-07-15,04:39:36.000,196,10978453,12725,0,1752554375,13034.948749609997,114.83237157000258,53421.67969416 2025-07-15,04:39:37.000,196,10978486,12765,0,1752554376,13034.638879350001,114.9451576499996,53421.498029040005 2025-07-15,04:39:38.000,196,10978466,13005,0,1752554377,13034.41658112,115.05089460000454,53421.29540256 2025-07-15,04:39:39.000,196,10978487,12925,0,1752554378,13034.201019199994,115.21302459000435,53421.07181472 2025-07-15,04:39:40.000,196,10978453,13165,0,1752554379,13034.012402519998,115.33990893000009,53420.855214 2025-07-15,04:39:41.000,196,10978457,13125,0,1752554380,13033.817049529993,115.42449848999968,53420.68053600001 2025-07-15,04:39:42.000,196,10978494,13045,0,1752554381,13033.601487610002,115.45974414000375,53420.48489664001 2025-07-15,04:39:43.000,196,10978455,12925,0,1752554382,13033.35898045,115.48089153000183,53420.24034744 2025-07-15,04:39:44.000,196,10978440,13005,0,1752554383,13033.183836389995,115.56548109000141,53420.04470808 2025-07-15,04:39:45.000,196,10978468,12765,0,1752554384,13032.98848339999,115.67826716999843,53419.8770172 2025-07-15,04:39:46.000,196,10978485,12885,0,1752554385,13032.745976239989,115.75580759999866,53419.61849376 2025-07-15,04:39:47.000,196,10978458,12885,0,1752554386,13032.516941699992,115.77695499000401,53419.45779000001 2025-07-15,04:39:48.000,196,10978465,13005,0,1752554387,13032.260961920001,115.79105325000273,53419.16433096 2025-07-15,04:39:49.000,196,10978455,13005,0,1752554388,13032.11276309999,115.80515151000145,53419.00362720001 2025-07-15,04:39:50.000,196,10978452,13405,0,1752554389,13031.91067379999,115.84744629000488,53418.78702648001 2025-07-15,04:39:51.000,196,10978479,13085,0,1752554390,13031.7759476,115.93203585000447,53418.5844 2025-07-15,04:39:52.000,196,10978453,12965,0,1752554391,13031.540176749993,116.02367454000341,53418.39574776 2025-07-15,04:39:53.000,196,10978479,12965,0,1752554392,13031.344823760002,116.05892019000021,53418.242031120004 2025-07-15,04:39:54.000,196,10978472,12925,0,1752554393,13031.156207079992,115.98842888999934,53418.03241752 2025-07-15,04:39:55.000,196,10978502,12965,0,1752554394,13030.994535639991,115.98842888999934,53417.84376528 2025-07-15,04:39:56.000,196,10978464,12885,0,1752554395,13030.954117779991,116.03777280000213,53417.68306152001 2025-07-15,04:39:57.000,196,10978436,13165,0,1752554396,13030.866545749996,116.10121497000364,53417.49440928001 2025-07-15,04:39:58.000,196,10978477,12845,0,1752554397,13030.79918265,116.16465713999787,53417.34767976001 2025-07-15,04:39:59.000,196,10978461,12885,0,1752554398,13030.704874309995,116.2421975699981,53417.10313056 2025-07-15,04:40:00.000,196,10978472,12925,0,1752554399,13030.69140168999,116.27744322000217,53416.99832376 2025-07-15,04:40:01.000,196,10978537,12885,0,1752554400,13030.644247519995,116.33383626000432,53416.81665864 2025-07-15,04:40:02.000,196,10978460,12965,0,1752554401,13030.603829659995,116.4184258200039,53416.67691624001 2025-07-15,04:40:03.000,196,10978491,12965,0,1752554402,13030.55667549,116.51711364000221,53416.57210944 2025-07-15,04:40:04.000,196,10978461,13005,0,1752554403,13030.496048699999,116.6017032000018,53416.44634128 2025-07-15,04:40:05.000,196,10978456,13085,0,1752554404,13030.462367149994,116.72858754000481,53416.299611760005 2025-07-15,04:40:06.000,196,10978526,12765,0,1752554405,13030.368058809989,116.75678406000225,53416.138908 2025-07-15,04:40:07.000,196,10978496,12845,0,1752554406,13030.287223089988,116.88366839999799,53415.9991656 2025-07-15,04:40:08.000,196,10978485,12845,0,1752554407,13030.226596299988,116.95415969999885,53415.85243608 2025-07-15,04:40:09.000,196,10978475,13085,0,1752554408,13030.139024269993,117.08104404000187,53415.76859064001 2025-07-15,04:40:10.000,196,10978488,12885,0,1752554409,13030.098606409992,117.17268273000082,53415.63583536 2025-07-15,04:40:11.000,196,10978460,13005,0,1752554410,13029.990825449997,117.27137054999912,53415.49609296 2025-07-15,04:40:12.000,196,10978490,12845,0,1752554411,13029.916726039992,117.4053040200015,53415.37731192 2025-07-15,04:40:13.000,196,10978482,13045,0,1752554412,13029.862835560001,117.5039918399998,53415.26551800001 2025-07-15,04:40:14.000,196,10978489,13045,0,1752554413,13029.788736149996,117.6026796599981,53415.18167256 2025-07-15,04:40:15.000,196,10978469,12925,0,1752554414,13029.69442780999,117.62382705000346,53415.02096880001 2025-07-15,04:40:16.000,196,10978469,13125,0,1752554415,13029.57991054,117.65907270000025,53414.87423928 2025-07-15,04:40:17.000,196,10978503,12885,0,1752554416,13029.55970161,117.69431835000432,53414.78340672001 2025-07-15,04:40:18.000,196,10978481,13125,0,1752554417,13029.546228989995,117.7507113899992,53414.67859992 2025-07-15,04:40:19.000,196,10978502,12725,0,1752554418,13029.566437919995,117.78595704000327,53414.552831760004 2025-07-15,04:40:20.000,196,10978469,13085,0,1752554419,13029.59338315999,117.77890791000391,53414.47597344001 2025-07-15,04:40:21.000,196,10978499,12965,0,1752554420,13029.64053733,117.79300617000263,53414.385140880004 2025-07-15,04:40:22.000,196,10978502,12965,0,1752554421,13029.687691499996,117.84235007999814,53414.26635984 2025-07-15,04:40:23.000,196,10978510,12965,0,1752554422,13029.755054599991,117.89874312000029,53414.19648864 2025-07-15,04:40:24.000,196,10978508,12845,0,1752554423,13029.835890319991,117.88464486000157,53414.14059168001 2025-07-15,04:40:25.000,196,10978519,12885,0,1752554424,13029.889780799997,117.89169399000093,53413.99386216001 2025-07-15,04:40:26.000,196,10978489,12885,0,1752554425,13029.957143899992,117.8634974700035,53413.93097808 2025-07-15,04:40:27.000,196,10978459,13125,0,1752554426,13030.017770689992,117.92693963999773,53413.81918416 2025-07-15,04:40:28.000,196,10978540,12805,0,1752554427,13030.132287959997,117.9621852900018,53413.81918416 2025-07-15,04:40:29.000,196,10978455,13045,0,1752554428,13030.287223089988,118.03267659000267,53413.72835160001 2025-07-15,04:40:30.000,196,10978470,13205,0,1752554429,13030.435421909999,118.05382398000074,53413.58860920001 2025-07-15,04:40:31.000,196,10978467,12885,0,1752554430,13030.63751121,118.11021702000289,53413.60258344 2025-07-15,04:40:32.000,196,10978493,12965,0,1752554431,13030.85307312999,118.20185571000184,53413.59559632 2025-07-15,04:40:33.000,196,10978498,12765,0,1752554432,13031.088843979996,118.26529788000335,53413.52572512 2025-07-15,04:40:34.000,196,10978482,12965,0,1752554433,13031.277460659992,118.39218221999909,53413.53271224 2025-07-15,04:40:35.000,196,10978520,13085,0,1752554434,13031.533440439998,118.46972264999931,53413.518738000006 2025-07-15,04:40:36.000,196,10978489,12965,0,1752554435,13031.76921128999,118.59660699000233,53413.53271224 2025-07-15,04:40:37.000,196,10978477,12845,0,1752554436,13032.025191069995,118.7305404600047,53413.5536736 2025-07-15,04:40:38.000,196,10978485,12805,0,1752554437,13032.234016679991,118.89971958000388,53413.52572512 2025-07-15,04:40:39.000,196,10978481,12885,0,1752554438,13032.463051220002,119.06184957000369,53413.58860920001 2025-07-15,04:40:40.000,196,10978491,12845,0,1752554439,13032.651667899998,119.23807782000222,53413.60258344 2025-07-15,04:40:41.000,196,10978515,12965,0,1752554440,13032.833548269999,119.43545345999883,53413.665467520004 2025-07-15,04:40:42.000,196,10978502,12845,0,1752554441,13033.07605543,119.65397649000079,53413.686428880006 2025-07-15,04:40:43.000,196,10978497,12965,0,1752554442,13033.305089969996,119.90069604000018,53413.714377360004 2025-07-15,04:40:44.000,196,10978471,13085,0,1752554443,13033.534124509992,120.11921907000215,53413.7632872 2025-07-15,04:40:45.000,196,10978483,12845,0,1752554444,13033.709268569997,120.31659470999875,53413.82617128001 2025-07-15,04:40:46.000,196,10978484,13005,0,1752554445,13033.897885249993,120.53511774000071,53413.91700384 2025-07-15,04:40:47.000,196,10978464,13285,0,1752554446,13034.012402519998,120.76068990000203,53413.95892656 2025-07-15,04:40:48.000,196,10978544,12805,0,1752554447,13034.12691978999,121.04970423000486,53414.049759120004 2025-07-15,04:40:49.000,196,10978480,13285,0,1752554448,13034.30880015999,121.25412900000083,53414.168540160004 2025-07-15,04:40:50.000,196,10978517,13045,0,1752554449,13034.463735289995,121.49379942000087,53414.15456592 2025-07-15,04:40:51.000,196,10978519,12885,0,1752554450,13034.611934109991,121.68412592999812,53414.25937272001 2025-07-15,04:40:52.000,196,10978514,12885,0,1752554451,13034.787078169997,121.9167472199988,53414.3222568 2025-07-15,04:40:53.000,196,10978460,13325,0,1752554452,13035.029585329998,122.13527025000076,53414.392128 2025-07-15,04:40:54.000,196,10978463,12965,0,1752554453,13035.204729389989,122.42428458000359,53414.4619992 2025-07-15,04:40:55.000,196,10978479,12765,0,1752554454,13035.39334607,122.61461109000084,53414.53885752 2025-07-15,04:40:56.000,196,10978496,12925,0,1752554455,13035.622380609995,122.82608499000344,53414.62969008 2025-07-15,04:40:57.000,196,10978486,12965,0,1752554456,13035.851415149991,123.02346063000005,53414.74847112 2025-07-15,04:40:58.000,196,10978482,13285,0,1752554457,13036.114131239992,123.26313105000008,53414.888213520004 2025-07-15,04:40:59.000,196,10978476,13125,0,1752554458,13036.383583639989,123.48165408000204,53414.97904608001 2025-07-15,04:41:00.000,196,10978496,13085,0,1752554459,13036.619354489994,123.7354227600008,53415.027955920006 2025-07-15,04:41:01.000,196,10978470,12725,0,1752554460,13036.8955432,123.97509318000084,53415.174685440004 2025-07-15,04:41:02.000,196,10978509,12845,0,1752554461,13037.138050360001,124.1936162100028,53415.21660816001 2025-07-15,04:41:03.000,196,10978560,13125,0,1752554462,13037.434447999993,124.40509010999813,53415.40526040001 2025-07-15,04:41:04.000,196,10978530,12925,0,1752554463,13037.730845639999,124.60246575000201,53415.53801568 2025-07-15,04:41:05.000,196,10978486,12845,0,1752554464,13037.96661648999,124.75754661000246,53415.6847452 2025-07-15,04:41:06.000,196,10978465,12925,0,1752554465,13038.229332579991,125.03951180999866,53415.7546164 2025-07-15,04:41:07.000,196,10978516,12965,0,1752554466,13038.471839739992,125.28623135999806,53415.90833304001 2025-07-15,04:41:08.000,196,10978456,13165,0,1752554467,13038.741292139988,125.58229482000024,53416.04807544 2025-07-15,04:41:09.000,196,10978480,12965,0,1752554468,13038.990535609999,125.8008178500022,53416.23672768 2025-07-15,04:41:10.000,196,10978493,13045,0,1752554469,13039.23304277,125.97704610000073,53416.36249584001 2025-07-15,04:41:11.000,196,10978496,12765,0,1752554470,13039.468813619991,126.15327434999926,53416.53018672001 2025-07-15,04:41:12.000,196,10978506,12965,0,1752554471,13039.758474950002,126.43523955000273,53416.683903360004 2025-07-15,04:41:13.000,196,10978511,12965,0,1752554472,13040.054872589993,126.73835214000428,53416.79569728001 2025-07-15,04:41:14.000,196,10978458,13285,0,1752554473,13040.46578749999,127.01326821000112,53417.00531088 2025-07-15,04:41:15.000,196,10978479,13005,0,1752554474,13040.822811929997,127.26703688999987,53417.1520404 2025-07-15,04:41:16.000,196,10978505,12725,0,1752554475,13041.260672079989,127.52785469999799,53417.31274416 2025-07-15,04:41:17.000,196,10978494,12965,0,1752554476,13041.73221378,127.8380164199989,53417.51537064001 2025-07-15,04:41:18.000,196,10978483,12845,0,1752554477,13042.244173339997,128.0847359699983,53417.72498424 2025-07-15,04:41:19.000,196,10978471,13285,0,1752554478,13042.735923969994,128.37375030000112,53417.92062360001 2025-07-15,04:41:20.000,196,10978505,12925,0,1752554479,13043.295037700002,128.69801028000074,53418.17215992 2025-07-15,04:41:21.000,196,10978508,12965,0,1752554480,13043.86088773999,128.97292635000485,53418.36779928 2025-07-15,04:41:22.000,196,10978484,13165,0,1752554481,13044.399792539996,129.21964590000425,53418.61234848 2025-07-15,04:41:23.000,196,10978478,12965,0,1752554482,13044.945433649998,129.51570935999916,53418.8289492 2025-07-15,04:41:24.000,196,10978471,13005,0,1752554483,13045.47086583,129.81177282000135,53419.080485520004 2025-07-15,04:41:25.000,196,10978487,12965,0,1752554484,13046.056924799988,130.07963975999883,53419.32503472 2025-07-15,04:41:26.000,196,10978455,12925,0,1752554485,13046.616038529995,130.32635930999822,53419.59753240001 2025-07-15,04:41:27.000,196,10978458,13005,0,1752554486,13047.242515359998,130.51668582000275,53419.84906872 2025-07-15,04:41:28.000,196,10978448,12965,0,1752554487,13047.794892779995,130.7704545000015,53420.14951488001 2025-07-15,04:41:29.000,196,10978425,12925,0,1752554488,13048.387688059993,131.04537056999834,53420.42899968 2025-07-15,04:41:30.000,196,10978523,13085,0,1752554489,13049.00742858,131.29209011999774,53420.69451024 2025-07-15,04:41:31.000,196,10978436,13005,0,1752554490,13049.600223859998,131.50356402000034,53420.925085200004 2025-07-15,04:41:32.000,196,10978460,12845,0,1752554491,13050.22670069,131.65159575000143,53421.25347984001 2025-07-15,04:41:33.000,196,10978470,12925,0,1752554492,13050.826232279993,131.83487312999932,53421.47706768 2025-07-15,04:41:34.000,196,10978433,13005,0,1752554493,13051.46618173,132.02519964000385,53421.8683464 2025-07-15,04:41:35.000,196,10978441,12925,0,1752554494,13052.072449629988,132.2507717999979,53422.19674104 2025-07-15,04:41:36.000,196,10978461,12885,0,1752554495,13052.63829966999,132.49044221999793,53422.504174320005 2025-07-15,04:41:37.000,196,10978446,13045,0,1752554496,13053.204149709993,132.73011263999797,53422.790646240006 2025-07-15,04:41:38.000,196,10978449,13045,0,1752554497,13053.749790819995,132.94158654000057,53423.07711816001 2025-07-15,04:41:39.000,196,10978513,12965,0,1752554498,13054.295431929997,133.15306044000317,53423.342628720005 2025-07-15,04:41:40.000,196,10978491,12765,0,1752554499,13054.77370993999,133.3645343399985,53423.66403624 2025-07-15,04:41:41.000,196,10978463,12965,0,1752554500,13055.171152229996,133.5407625900043,53423.93653392001 2025-07-15,04:41:42.000,196,10978463,13045,0,1752554501,13055.595539759997,133.73108910000155,53424.19505736 2025-07-15,04:41:43.000,196,10978457,13165,0,1752554502,13055.99298204999,133.87912083000265,53424.50249064 2025-07-15,04:41:44.000,196,10978450,13045,0,1752554503,13056.37695171999,134.05534908000118,53424.80992392 2025-07-15,04:41:45.000,196,10978475,13005,0,1752554504,13056.727239840002,134.21042994000163,53425.05447312 2025-07-15,04:41:46.000,196,10978495,12725,0,1752554505,13057.064055339994,134.35141254000337,53425.333957920004 2025-07-15,04:41:47.000,196,10978517,12805,0,1752554506,13057.43455238999,134.49239513999783,53425.62741696 2025-07-15,04:41:48.000,196,10978482,13085,0,1752554507,13057.717477409991,134.59813209000276,53425.78113360001 2025-07-15,04:41:49.000,196,10978450,12845,0,1752554508,13058.027347670002,134.7250164299985,53426.03965704 2025-07-15,04:41:50.000,196,10978449,12765,0,1752554509,13058.283327449994,134.81665512000473,53426.291193360004 2025-07-15,04:41:51.000,196,10978472,13125,0,1752554510,13058.49215305999,134.89419554999768,53426.50080696001 2025-07-15,04:41:52.000,196,10978493,12885,0,1752554511,13058.687506049995,135.01403076000133,53426.68247208 2025-07-15,04:41:53.000,196,10978454,12765,0,1752554512,13058.855913799991,135.12681683999836,53426.88509856001 2025-07-15,04:41:54.000,196,10978444,13125,0,1752554513,13058.977167379991,135.13386596999771,53427.02484096001 2025-07-15,04:41:55.000,196,10978483,13125,0,1752554514,13059.111893579997,135.22550466000393,53427.14362200001 2025-07-15,04:41:56.000,196,10978486,12925,0,1752554515,13059.199465609992,135.2325537900033,53427.25541592 2025-07-15,04:41:57.000,196,10978484,13005,0,1752554516,13059.246619780002,135.27484856999945,53427.43708104001 2025-07-15,04:41:58.000,196,10978523,12965,0,1752554517,13059.266828710002,135.2325537900033,53427.583810560005 2025-07-15,04:41:59.000,196,10978450,13125,0,1752554518,13059.253356089997,135.19730813999922,53427.653681760006 2025-07-15,04:42:00.000,196,10978476,13085,0,1752554519,13059.246619780002,135.1832098800005,53427.77246280001 2025-07-15,04:42:01.000,196,10978517,13045,0,1752554520,13059.266828710002,135.119767709999,53427.849321120004 2025-07-15,04:42:02.000,196,10978527,12845,0,1752554521,13059.300510259993,135.10566945000028,53427.89823096 2025-07-15,04:42:03.000,196,10978481,13165,0,1752554522,13059.313982879998,135.05632554000476,53427.9471408 2025-07-15,04:42:04.000,196,10978501,12925,0,1752554523,13059.300510259993,134.99993250000261,53427.989063520006 2025-07-15,04:42:05.000,196,10978460,13125,0,1752554524,13059.340928119993,135.00698163000197,53428.06592184 2025-07-15,04:42:06.000,196,10978503,12925,0,1752554525,13059.313982879998,134.9223920700024,53428.05893472001 2025-07-15,04:42:07.000,196,10978494,13125,0,1752554526,13059.307246570002,134.95763771999918,53428.1218188 2025-07-15,04:42:08.000,196,10978463,13045,0,1752554527,13059.266828710002,134.9364903300011,53428.16374152 2025-07-15,04:42:09.000,196,10978483,13125,0,1752554528,13059.219674539992,134.90829381000367,53428.17771576001 2025-07-15,04:42:10.000,196,10978443,13165,0,1752554529,13059.145575130002,134.85894990000088,53428.17072864 2025-07-15,04:42:11.000,196,10978487,13165,0,1752554530,13059.111893579997,134.79550772999937,53428.1218188 2025-07-15,04:42:12.000,196,10978489,12845,0,1752554531,13059.091684649997,134.80255685999873,53428.156754400006 2025-07-15,04:42:13.000,196,10978463,13045,0,1752554532,13059.111893579997,134.88009728999896,53428.12880592001 2025-07-15,04:42:14.000,196,10978482,13125,0,1752554533,13059.078212029992,134.89419554999768,53428.10784456001 2025-07-15,04:42:15.000,196,10978479,12765,0,1752554534,13058.983903690001,134.89419554999768,53427.99605064 2025-07-15,04:42:16.000,196,10978472,13165,0,1752554535,13058.909804279996,134.84485164000216,53428.017012000004 2025-07-15,04:42:17.000,196,10978465,12965,0,1752554536,13058.83570486999,134.84485164000216,53427.968102160004 2025-07-15,04:42:18.000,196,10978461,13285,0,1752554537,13058.768341769995,134.88714641999832,53427.96111504001 2025-07-15,04:42:19.000,196,10978506,13365,0,1752554538,13058.65382449999,134.89419554999768,53427.91220520001 2025-07-15,04:42:20.000,196,10978480,12765,0,1752554539,13058.57972509,134.85894990000088,53427.81438552001 2025-07-15,04:42:21.000,196,10978470,13005,0,1752554540,13058.51236198999,134.85190077000152,53427.78643704 2025-07-15,04:42:22.000,196,10978479,12605,0,1752554541,13058.39110840999,134.84485164000216,53427.70957872 2025-07-15,04:42:23.000,196,10978459,12925,0,1752554542,13058.290063759989,134.79550772999937,53427.64669464001 2025-07-15,04:42:24.000,196,10978510,12885,0,1752554543,13058.128392320003,134.79550772999937,53427.54188784 2025-07-15,04:42:25.000,196,10978457,13085,0,1752554544,13057.933039329997,134.76731121000194,53427.4231068 2025-07-15,04:42:26.000,196,10978484,12965,0,1752554545,13057.744422650001,134.74616382000386,53427.30432576 2025-07-15,04:42:27.000,196,10978477,13205,0,1752554546,13057.52212442,134.73206555999786,53427.22048032001 2025-07-15,04:42:28.000,196,10978496,12645,0,1752554547,13057.38066191,134.73206555999786,53427.129647760004 2025-07-15,04:42:29.000,196,10978512,13085,0,1752554548,13057.165099989994,134.73206555999786,53426.94798264 2025-07-15,04:42:30.000,196,10978480,12925,0,1752554549,13056.963010689993,134.69681991000107,53426.843175840004 2025-07-15,04:42:31.000,196,10978490,13125,0,1752554550,13056.733976149997,134.59813209000276,53426.71740768001 2025-07-15,04:42:32.000,196,10978493,12965,0,1752554551,13056.42410589,134.50649340000382,53426.53574256 2025-07-15,04:42:33.000,196,10978461,13085,0,1752554552,13056.20180766,134.4289529700036,53426.41696152 2025-07-15,04:42:34.000,196,10978541,12965,0,1752554553,13055.966036809994,134.42190384000423,53426.18638656001 2025-07-15,04:42:35.000,196,10978479,12725,0,1752554554,13055.790892749988,134.41485471000487,53426.03266992 2025-07-15,04:42:36.000,196,10978499,12765,0,1752554555,13055.582067139992,134.38665819000016,53425.86497904 2025-07-15,04:42:37.000,196,10978511,12765,0,1752554556,13055.366505220001,134.3161668899993,53425.68331392001 2025-07-15,04:42:38.000,196,10978490,13165,0,1752554557,13055.09705281999,134.2809212400025,53425.49466168001 2025-07-15,04:42:39.000,196,10978504,12845,0,1752554558,13054.86128197,134.217479070001,53425.25709960001 2025-07-15,04:42:40.000,196,10978504,12725,0,1752554559,13054.585093259993,134.24567558999843,53425.117357200004 2025-07-15,04:42:41.000,196,10978498,13085,0,1752554560,13054.342586099992,134.27387211000314,53424.8378724 2025-07-15,04:42:42.000,196,10978483,13005,0,1752554561,13054.052924769996,134.30206863000058,53424.60031032 2025-07-15,04:42:43.000,196,10978460,13005,0,1752554562,13053.84409916,134.30206863000058,53424.4535808 2025-07-15,04:42:44.000,196,10978512,12925,0,1752554563,13053.64200986,134.3161668899993,53424.2090316 2025-07-15,04:42:45.000,196,10978487,13045,0,1752554564,13053.365821149993,134.41485471000487,53423.97845664 2025-07-15,04:42:46.000,196,10978516,12765,0,1752554565,13053.096368749997,134.49944427000446,53423.824740000004 2025-07-15,04:42:47.000,196,10978497,12925,0,1752554566,13052.78649849,134.59813209000276,53423.559229440005 2025-07-15,04:42:48.000,196,10978500,12965,0,1752554567,13052.490100849995,134.7109181699998,53423.33564160001 2025-07-15,04:42:49.000,196,10978505,13125,0,1752554568,13052.186966899993,134.7743603400013,53423.11904088001 2025-07-15,04:42:50.000,196,10978484,12885,0,1752554569,13051.904041879992,134.85894990000088,53422.888465920005 2025-07-15,04:42:51.000,196,10978509,12765,0,1752554570,13051.62785317,134.94353946000047,53422.64391672001 2025-07-15,04:42:52.000,196,10978517,13005,0,1752554571,13051.4459728,135.07042380000348,53422.41334176 2025-07-15,04:42:53.000,196,10978479,13005,0,1752554572,13051.25735611999,135.21845553000458,53422.18975392001 2025-07-15,04:42:54.000,196,10978498,13005,0,1752554573,13051.088948369994,135.35943812999903,53421.931230480004 2025-07-15,04:42:55.000,196,10978512,12845,0,1752554574,13050.940749549998,135.45812595000461,53421.6936684 2025-07-15,04:42:56.000,196,10978489,12885,0,1752554575,13050.826232279993,135.55681377000292,53421.45610632 2025-07-15,04:42:57.000,196,10978496,12925,0,1752554576,13050.731923940002,135.62025594000443,53421.20457000001 2025-07-15,04:42:58.000,196,10978474,12765,0,1752554577,13050.630879290002,135.69074723999802,53420.925085200004 2025-07-15,04:42:59.000,196,10978499,12965,0,1752554578,13050.523098329992,135.7400911500008,53420.69451024 2025-07-15,04:43:00.000,196,10978487,12965,0,1752554579,13050.502889399992,135.8387789699991,53420.46393528001 2025-07-15,04:43:01.000,196,10978502,12805,0,1752554580,13050.442262609991,135.9868107000002,53420.19842472001 2025-07-15,04:43:02.000,196,10978541,13005,0,1752554581,13050.496153089996,136.10664591000386,53419.92592704 2025-07-15,04:43:03.000,196,10978491,12685,0,1752554582,13050.496153089996,136.1700880799981,53419.67439072001 2025-07-15,04:43:04.000,196,10978536,12805,0,1752554583,13050.516362019996,136.21238286000153,53419.47176424 2025-07-15,04:43:05.000,196,10978520,13165,0,1752554584,13050.509625710001,136.26877590000367,53419.18529232 2025-07-15,04:43:06.000,196,10978510,12925,0,1752554585,13050.523098329992,136.24762850999832,53419.01061432 2025-07-15,04:43:07.000,196,10978491,12965,0,1752554586,13050.496153089996,136.27582503000303,53418.75907800001 2025-07-15,04:43:08.000,196,10978479,12925,0,1752554587,13050.570252500002,136.3322180699979,53418.52151592001 2025-07-15,04:43:09.000,196,10978542,12805,0,1752554588,13050.651088220002,136.3181198099992,53418.25600536001 2025-07-15,04:43:10.000,196,10978493,12965,0,1752554589,13050.779078109997,136.30402155000047,53418.060366 2025-07-15,04:43:11.000,196,10978481,12885,0,1752554590,13050.907067999993,136.30402155000047,53417.86472664 2025-07-15,04:43:12.000,196,10978524,12885,0,1752554591,13051.008112649994,136.25467763999768,53417.66908728 2025-07-15,04:43:13.000,196,10978499,12765,0,1752554592,13051.11589360999,136.1841863400041,53417.45947368 2025-07-15,04:43:14.000,196,10978487,12805,0,1752554593,13051.2438835,136.1348424300013,53417.2219116 2025-07-15,04:43:15.000,196,10978497,12805,0,1752554594,13051.43923648999,136.0854985199985,53417.08216920001 2025-07-15,04:43:16.000,196,10978548,12645,0,1752554595,13051.614380549996,136.02910548000364,53416.88652984 2025-07-15,04:43:17.000,196,10978529,12885,0,1752554596,13051.789524610002,135.9515650500034,53416.71883896 2025-07-15,04:43:18.000,196,10978523,12805,0,1752554597,13051.924250809992,135.80353332000232,53416.537173840006 2025-07-15,04:43:19.000,196,10978554,13205,0,1752554598,13052.065713319993,135.69074723999802,53416.32756024 2025-07-15,04:43:20.000,196,10978461,12845,0,1752554599,13052.308220479994,135.5920594199997,53416.24371480001 2025-07-15,04:43:21.000,196,10978483,12845,0,1752554600,13052.48336454,135.46517508000397,53416.08999816 2025-07-15,04:43:22.000,196,10978463,12725,0,1752554601,13052.64503598,135.28894682999817,53415.95724288001 2025-07-15,04:43:23.000,196,10978510,12845,0,1752554602,13052.860597899991,135.16206249000243,53415.85942320001 2025-07-15,04:43:24.000,196,10978484,13085,0,1752554603,13053.089632440002,134.9717359799979,53415.71269368 2025-07-15,04:43:25.000,196,10978501,12885,0,1752554604,13053.318666979998,134.8378025100028,53415.63583536 2025-07-15,04:43:26.000,196,10978503,12925,0,1752554605,13053.57464675999,134.63337773999956,53415.46814448 2025-07-15,04:43:27.000,196,10978514,13205,0,1752554606,13053.810417609995,134.39370731999952,53415.461157360005 2025-07-15,04:43:28.000,196,10978515,12805,0,1752554607,13054.039452149991,134.24567558999843,53415.32141496 2025-07-15,04:43:29.000,196,10978489,13285,0,1752554608,13054.221332519992,134.08354559999862,53415.23756952001 2025-07-15,04:43:30.000,196,10978522,12965,0,1752554609,13054.430158130002,133.91436647999944,53415.23756952001 2025-07-15,04:43:31.000,196,10978463,12925,0,1752554610,13054.638983739998,133.74518736000027,53415.18167256 2025-07-15,04:43:32.000,196,10978535,13005,0,1752554611,13054.787182559994,133.56895911000174,53415.18865968001 2025-07-15,04:43:33.000,196,10978524,12925,0,1752554612,13054.93538137999,133.4138782500013,53415.13276272 2025-07-15,04:43:34.000,196,10978502,12965,0,1752554613,13055.090316509995,133.24469913000212,53415.13974984 2025-07-15,04:43:35.000,196,10978507,12885,0,1752554614,13055.18462485,133.09666740000102,53415.10481424 2025-07-15,04:43:36.000,196,10978489,12965,0,1752554615,13055.319351049991,132.9345374100012,53415.10481424 2025-07-15,04:43:37.000,196,10978492,12965,0,1752554616,13055.386714150001,132.76535829000204,53415.09084 2025-07-15,04:43:38.000,196,10978476,12965,0,1752554617,13055.447340940002,132.61732656000095,53415.11878848001 2025-07-15,04:43:39.000,196,10978487,13125,0,1752554618,13055.494495109997,132.53273700000136,53415.13974984 2025-07-15,04:43:40.000,196,10978516,12885,0,1752554619,13055.494495109997,132.3776561400009,53415.11180136 2025-07-15,04:43:41.000,196,10978500,12965,0,1752554620,13055.514704039997,132.1802805000043,53415.13276272 2025-07-15,04:43:42.000,196,10978516,12765,0,1752554621,13055.454077249997,132.01110137999785,53415.13974984 2025-07-15,04:43:43.000,196,10978497,12965,0,1752554622,13055.454077249997,131.89831530000083,53415.15372408 2025-07-15,04:43:44.000,196,10978477,12885,0,1752554623,13055.386714150001,131.70798879000358,53415.15372408 2025-07-15,04:43:45.000,196,10978527,13125,0,1752554624,13055.332823669996,131.61635010000464,53415.20263392 2025-07-15,04:43:46.000,196,10978519,13005,0,1752554625,13055.218306399991,131.5388096700044,53415.223595280004 2025-07-15,04:43:47.000,196,10978488,12925,0,1752554626,13055.07684388999,131.41897446000075,53415.23756952001 2025-07-15,04:43:48.000,196,10978506,12965,0,1752554627,13054.93538137999,131.33438490000117,53415.26551800001 2025-07-15,04:43:49.000,196,10978492,12765,0,1752554628,13054.800655179999,131.24274621000222,53415.293466480005 2025-07-15,04:43:50.000,196,10978506,12925,0,1752554629,13054.679401599999,131.18635317000007,53415.37731192 2025-07-15,04:43:51.000,196,10978492,12885,0,1752554630,13054.504257539993,131.165205780002,53415.342376320004 2025-07-15,04:43:52.000,196,10978493,13205,0,1752554631,13054.335849789997,131.13700926000456,53415.412247520006 2025-07-15,04:43:53.000,196,10978508,12965,0,1752554632,13054.147233110001,131.17225491000136,53415.37731192 2025-07-15,04:43:54.000,196,10978476,12965,0,1752554633,13053.999034289991,131.1158618699992,53415.391286160004 2025-07-15,04:43:55.000,196,10978502,12725,0,1752554634,13053.86430809,131.15110752000328,53415.342376320004 2025-07-15,04:43:56.000,196,10978454,13165,0,1752554635,13053.68242772,131.14405839000392,53415.39827328 2025-07-15,04:43:57.000,196,10978477,13005,0,1752554636,13053.520756279999,131.19340229999943,53415.43320888001 2025-07-15,04:43:58.000,196,10978498,13005,0,1752554637,13053.412975319989,131.29913925000437,53415.37731192 2025-07-15,04:43:59.000,196,10978479,13085,0,1752554638,13053.244567569993,131.38372881000396,53415.363337680006 2025-07-15,04:44:00.000,196,10978497,12765,0,1752554639,13053.082896129992,131.43307271999947,53415.40526040001 2025-07-15,04:44:01.000,196,10978470,13205,0,1752554640,13052.880806829991,131.45422011000483,53415.391286160004 2025-07-15,04:44:02.000,196,10978449,12885,0,1752554641,13052.70566277,131.56700619000185,53415.391286160004 2025-07-15,04:44:03.000,196,10978510,13005,0,1752554642,13052.57767287999,131.6727431399995,53415.32141496 2025-07-15,04:44:04.000,196,10978496,13045,0,1752554643,13052.382319889999,131.8066766100019,53415.32840208 2025-07-15,04:44:05.000,196,10978481,13085,0,1752554644,13052.146549039993,131.9335609500049,53415.31442784001 2025-07-15,04:44:06.000,196,10978506,13045,0,1752554645,13051.904041879992,131.98290486000042,53415.23756952001 2025-07-15,04:44:07.000,196,10978511,12645,0,1752554646,13051.681743649991,132.12388746000215,53415.28647936001 2025-07-15,04:44:08.000,196,10978514,13125,0,1752554647,13051.42576387,132.1802805000043,53415.223595280004 2025-07-15,04:44:09.000,196,10978459,12925,0,1752554648,13051.230410879994,132.24372266999853,53415.13276272 2025-07-15,04:44:10.000,196,10978502,13205,0,1752554649,13050.974431099989,132.32831222999812,53415.11180136 2025-07-15,04:44:11.000,196,10978503,12725,0,1752554650,13050.752132870002,132.4622457000005,53415.01398168 2025-07-15,04:44:12.000,196,10978436,12685,0,1752554651,13050.482680469991,132.5891300400035,53414.97904608001 2025-07-15,04:44:13.000,196,10978465,13125,0,1752554652,13050.28732748,132.65962134000438,53414.92314912 2025-07-15,04:44:14.000,196,10978500,12885,0,1752554653,13050.112183419995,132.74421090000396,53414.83231656001 2025-07-15,04:44:15.000,196,10978477,13325,0,1752554654,13049.883148879999,132.8076530699982,53414.7764196 2025-07-15,04:44:16.000,196,10978501,12925,0,1752554655,13049.674323269988,132.87814436999906,53414.71353552001 2025-07-15,04:44:17.000,196,10978500,13085,0,1752554656,13049.452025040002,132.9204391500025,53414.58776736 2025-07-15,04:44:18.000,196,10978514,12725,0,1752554657,13049.249935740001,132.9556847999993,53414.503921920004 2025-07-15,04:44:19.000,196,10978528,12965,0,1752554658,13049.06131905999,133.01207784000144,53414.41308936 2025-07-15,04:44:20.000,196,10978502,12885,0,1752554659,13048.87943868999,133.01207784000144,53414.35020528001 2025-07-15,04:44:21.000,196,10978512,13045,0,1752554660,13048.75818510999,133.0191269700008,53414.23142424001 2025-07-15,04:44:22.000,196,10978479,13285,0,1752554661,13048.616722599989,133.02617610000016,53414.11264320001 2025-07-15,04:44:23.000,196,10978510,13365,0,1752554662,13048.455051159988,133.05437262000487,53414.021810640006 2025-07-15,04:44:24.000,196,10978471,12765,0,1752554663,13048.367479129993,133.0191269700008,53413.92399096001 2025-07-15,04:44:25.000,196,10978490,12965,0,1752554664,13048.192335070002,132.99797958000272,53413.81219704 2025-07-15,04:44:26.000,196,10978487,13005,0,1752554665,13048.111499350001,133.00502871000208,53413.693416 2025-07-15,04:44:27.000,196,10978500,12965,0,1752554666,13047.963300529991,133.00502871000208,53413.56066072001 2025-07-15,04:44:28.000,196,10978477,13005,0,1752554667,13047.88920112,132.92748828000185,53413.4838024 2025-07-15,04:44:29.000,196,10978475,12925,0,1752554668,13047.734265989995,132.89929176000442,53413.32309864001 2025-07-15,04:44:30.000,196,10978444,13245,0,1752554669,13047.59953978999,132.87814436999906,53413.22527896001 2025-07-15,04:44:31.000,196,10978482,13045,0,1752554670,13047.485022519999,132.89224262999778,53413.14143352 2025-07-15,04:44:32.000,196,10978490,13125,0,1752554671,13047.343560009998,132.84994785000163,53412.97374264 2025-07-15,04:44:33.000,196,10978514,12605,0,1752554672,13047.188624879993,132.8358495900029,53412.875922960004 2025-07-15,04:44:34.000,196,10978456,12805,0,1752554673,13047.033689750002,132.76535829000204,53412.75015480001 2025-07-15,04:44:35.000,196,10978480,12565,0,1752554674,13046.865281999992,132.77945655000076,53412.610412400005 2025-07-15,04:44:36.000,196,10978524,12725,0,1752554675,13046.656456389996,132.71601437999925,53412.49861848 2025-07-15,04:44:37.000,196,10978479,12925,0,1752554676,13046.40721292,132.70191612000053,53412.3309276 2025-07-15,04:44:38.000,196,10978477,13005,0,1752554677,13046.211859929994,132.68781786000181,53412.26804352001 2025-07-15,04:44:39.000,196,10978504,13125,0,1752554678,13046.023243249998,132.6243756900003,53412.07939128001 2025-07-15,04:44:40.000,196,10978448,12925,0,1752554679,13045.841362879997,132.54683526000008,53411.91170040001 2025-07-15,04:44:41.000,196,10978490,12885,0,1752554680,13045.652746200001,132.49044221999793,53411.841829200006 2025-07-15,04:44:42.000,196,10978488,13085,0,1752554681,13045.504547379991,132.40585265999835,53411.674138320006 2025-07-15,04:44:43.000,196,10978477,13125,0,1752554682,13045.315930699995,132.32831222999812,53411.5623444 2025-07-15,04:44:44.000,196,10978487,12845,0,1752554683,13045.113841399994,132.25782093000453,53411.436576240005 2025-07-15,04:44:45.000,196,10978515,12965,0,1752554684,13044.884806859998,132.19437876000302,53411.28984672001 2025-07-15,04:44:46.000,196,10978496,13125,0,1752554685,13044.682717559997,132.05339616000128,53411.08023312 2025-07-15,04:44:47.000,196,10978491,13285,0,1752554686,13044.467155639992,131.9053644300002,53410.99638768001 2025-07-15,04:44:48.000,196,10978465,12925,0,1752554687,13044.27180265,131.79962748000253,53410.84965816 2025-07-15,04:44:49.000,196,10978464,12885,0,1752554688,13044.056240729995,131.6727431399995,53410.70292864 2025-07-15,04:44:50.000,196,10978484,12965,0,1752554689,13043.847415119999,131.61635010000464,53410.59113472001 2025-07-15,04:44:51.000,196,10978502,12725,0,1752554690,13043.665534749998,131.52471140999842,53410.47235368001 2025-07-15,04:44:52.000,196,10978521,13245,0,1752554691,13043.443236519997,131.39782707000268,53410.311649920004 2025-07-15,04:44:53.000,196,10978529,12925,0,1752554692,13043.254619840001,131.28504098999838,53410.1299848 2025-07-15,04:44:54.000,196,10978478,12845,0,1752554693,13043.0929484,131.165205780002,53410.03216512 2025-07-15,04:44:55.000,196,10978480,12845,0,1752554694,13042.97169482,131.01012492000154,53409.85050000001 2025-07-15,04:44:56.000,196,10978471,13005,0,1752554695,13042.83023231,130.92553536000196,53409.71774472 2025-07-15,04:44:57.000,196,10978469,13085,0,1752554696,13042.74266027999,130.78455276000022,53409.61992504 2025-07-15,04:44:58.000,196,10978497,12925,0,1752554697,13042.62140669999,130.69996320000064,53409.501144 2025-07-15,04:44:59.000,196,10978466,12965,0,1752554698,13042.452998949993,130.55193146999954,53409.40332432 2025-07-15,04:45:00.000,196,10978451,12925,0,1752554699,13042.338481680003,130.51668582000275,53409.26358192 2025-07-15,04:45:01.000,196,10978470,13125,0,1752554700,13042.244173339997,130.48144016999868,53409.1867236 2025-07-15,04:45:02.000,196,10978524,12925,0,1752554701,13042.136392380002,130.4602927800006,53409.05396832 2025-07-15,04:45:03.000,196,10978444,13165,0,1752554702,13042.042084039997,130.38275235000037,53408.95614864 2025-07-15,04:45:04.000,196,10978450,13245,0,1752554703,13042.008402489992,130.36865409000166,53408.91422592001 2025-07-15,04:45:05.000,196,10978495,12925,0,1752554704,13041.974720940001,130.31931017999887,53408.85832896 2025-07-15,04:45:06.000,196,10978517,12765,0,1752554705,13041.887148909991,130.31931017999887,53408.81640624001 2025-07-15,04:45:07.000,196,10978473,12885,0,1752554706,13041.80631318999,130.34045757000422,53408.7325608 2025-07-15,04:45:08.000,196,10978474,12925,0,1752554707,13041.76589532999,130.35455583000294,53408.69762520001 2025-07-15,04:45:09.000,196,10978465,12805,0,1752554708,13041.67158699,130.40389973999845,53408.69063808 2025-07-15,04:45:10.000,196,10978465,12965,0,1752554709,13041.57054234,130.46734190999996,53408.634741120004 2025-07-15,04:45:11.000,196,10978527,13285,0,1752554710,13041.44255244999,130.50258756000403,53408.6626896 2025-07-15,04:45:12.000,196,10978520,12925,0,1752554711,13041.361716729989,130.6083245100017,53408.64871536001 2025-07-15,04:45:13.000,196,10978488,13085,0,1752554712,13041.233726839993,130.63652102999913,53408.62775400001 2025-07-15,04:45:14.000,196,10978440,13045,0,1752554713,13041.112473259993,130.7563562400028,53408.56486992 2025-07-15,04:45:15.000,196,10978489,12885,0,1752554714,13041.078791710002,130.84094580000237,53408.60679264001 2025-07-15,04:45:16.000,196,10978465,12685,0,1752554715,13041.051846469993,130.93963362000068,53408.55089568 2025-07-15,04:45:17.000,196,10978524,12765,0,1752554716,13040.991219679992,131.0665179600037,53408.5928184 2025-07-15,04:45:18.000,196,10978490,12765,0,1752554717,13040.917120270002,131.20750055999815,53408.60679264001 2025-07-15,04:45:19.000,196,10978441,12845,0,1752554718,13040.809339309992,131.29913925000437,53408.585831280005 2025-07-15,04:45:20.000,196,10978475,12965,0,1752554719,13040.69482204,131.43307271999947,53408.55788280001 2025-07-15,04:45:21.000,196,10978484,12765,0,1752554720,13040.63419525,131.623399230004,53408.59980552001 2025-07-15,04:45:22.000,196,10978500,13005,0,1752554721,13040.54662321999,131.84897138999804,53408.655702480006 2025-07-15,04:45:23.000,196,10978476,12925,0,1752554722,13040.438842259995,132.0322487700032,53408.6626896 2025-07-15,04:45:24.000,196,10978452,12605,0,1752554723,13040.337797609995,132.20847702000174,53408.64871536001 2025-07-15,04:45:25.000,196,10978517,12845,0,1752554724,13040.297379749994,132.32126309999876,53408.655702480006 2025-07-15,04:45:26.000,196,10978427,12845,0,1752554725,13040.22328033999,132.49749135000457,53408.6626896 2025-07-15,04:45:27.000,196,10978548,12965,0,1752554726,13040.25022558,132.68781786000181,53408.72557368001 2025-07-15,04:45:28.000,196,10978480,13005,0,1752554727,13040.169389859999,132.88519349999842,53408.76050928 2025-07-15,04:45:29.000,196,10978478,13005,0,1752554728,13040.095290449994,133.02617610000016,53408.76749640001 2025-07-15,04:45:30.000,196,10978489,13005,0,1752554729,13040.027927349998,133.14601131000381,53408.83038048 2025-07-15,04:45:31.000,196,10978463,13285,0,1752554730,13039.974036869993,133.30109217000427,53408.86531608001 2025-07-15,04:45:32.000,196,10978491,12965,0,1752554731,13039.933619009993,133.42797651,53408.88627744 2025-07-15,04:45:33.000,196,10978432,13085,0,1752554732,13039.906673769998,133.5266643299983,53408.92820016 2025-07-15,04:45:34.000,196,10978465,13285,0,1752554733,13039.852783289993,133.64649954000197,53408.91422592001 2025-07-15,04:45:35.000,196,10978496,12965,0,1752554734,13039.798892810002,133.7381382300009,53408.98409712001 2025-07-15,04:45:36.000,196,10978489,13045,0,1752554735,13039.670902919992,133.84387517999858,53408.97711 2025-07-15,04:45:37.000,196,10978545,13085,0,1752554736,13039.670902919992,134.0060051699984,53408.97711 2025-07-15,04:45:38.000,196,10978481,12805,0,1752554737,13039.677639230002,134.12584038000205,53408.991084240006 2025-07-15,04:45:39.000,196,10978485,13045,0,1752554738,13039.664166609997,134.33731428000465,53409.088903920005 2025-07-15,04:45:40.000,196,10978524,13005,0,1752554739,13039.643957679997,134.45010036000167,53409.06095544001 2025-07-15,04:45:41.000,196,10978463,13045,0,1752554740,13039.596803510001,134.55583730999933,53409.13082664001 2025-07-15,04:45:42.000,196,10978462,13125,0,1752554741,13039.482286239996,134.64747599999828,53409.137813760004 2025-07-15,04:45:43.000,196,10978473,12885,0,1752554742,13039.448604689991,134.83075338000344,53409.19371072 2025-07-15,04:45:44.000,196,10978498,13205,0,1752554743,13039.47554993,135.09157119000156,53409.31249176 2025-07-15,04:45:45.000,196,10978523,13045,0,1752554744,13039.441868379996,135.23960292000265,53409.31249176 2025-07-15,04:45:46.000,196,10978470,12885,0,1752554745,13039.38797789999,135.47222421000333,53409.36838872001 2025-07-15,04:45:47.000,196,10978476,12965,0,1752554746,13039.40818682999,135.62025594000443,53409.4312728 2025-07-15,04:45:48.000,196,10978516,12925,0,1752554747,13039.361032659996,135.80353332000232,53409.52210536 2025-07-15,04:45:49.000,196,10978460,12965,0,1752554748,13039.34756003999,136.036154610003,53409.53607960001 2025-07-15,04:45:50.000,196,10978473,13005,0,1752554749,13039.34756003999,136.28992329000175,53409.675822 2025-07-15,04:45:51.000,196,10978492,13005,0,1752554750,13039.34756003999,136.5295937100018,53409.62691216 2025-07-15,04:45:52.000,196,10978451,13165,0,1752554751,13039.36776896999,136.6917237000016,53409.75268032001 2025-07-15,04:45:53.000,196,10978500,13125,0,1752554752,13039.428395759991,136.8890993399982,53409.77364168001 2025-07-15,04:45:54.000,196,10978489,13045,0,1752554753,13039.509231479991,137.10762237000017,53409.8155644 2025-07-15,04:45:55.000,196,10978505,13085,0,1752554754,13039.657430300002,137.37548930999765,53409.878448480005 2025-07-15,04:45:56.000,196,10978522,13285,0,1752554755,13039.778683880002,137.57286495000153,53410.025178 2025-07-15,04:45:57.000,196,10978526,12925,0,1752554756,13039.893201149993,137.77728972000477,53410.12299768 2025-07-15,04:45:58.000,196,10978529,13125,0,1752554757,13040.061608899989,137.94646884000394,53410.22081736 2025-07-15,04:45:59.000,196,10978472,12805,0,1752554758,13040.297379749994,138.18613926000398,53410.37453400001 2025-07-15,04:46:00.000,196,10978505,13125,0,1752554759,13040.54662321999,138.36941664000187,53410.45837944 2025-07-15,04:46:01.000,196,10978515,13005,0,1752554760,13040.822811929997,138.56679227999848,53410.53523776 2025-07-15,04:46:02.000,196,10978474,12845,0,1752554761,13041.058582780002,138.6936766200015,53410.75882560001 2025-07-15,04:46:03.000,196,10978512,12965,0,1752554762,13041.307826249998,138.7923644399998,53410.87061952 2025-07-15,04:46:04.000,196,10978484,13205,0,1752554763,13041.56380602999,138.91219965000346,53411.052284640005 2025-07-15,04:46:05.000,196,10978465,12805,0,1752554764,13041.85346736,139.07432964000327,53411.1780528 2025-07-15,04:46:06.000,196,10978516,12805,0,1752554765,13042.143128689997,139.2505578900018,53411.338756560006 2025-07-15,04:46:07.000,196,10978517,12965,0,1752554766,13042.459735259989,139.4126878800016,53411.52740880001 2025-07-15,04:46:08.000,196,10978501,12765,0,1752554767,13042.74939659,139.58186700000078,53411.74400952001 2025-07-15,04:46:09.000,196,10978522,12965,0,1752554768,13043.03232161,139.71580047000316,53411.98157160001 2025-07-15,04:46:10.000,196,10978516,12845,0,1752554769,13043.355664490002,139.84973393999826,53412.1911852 2025-07-15,04:46:11.000,196,10978533,12885,0,1752554770,13043.638589509988,140.0189130600047,53412.35887608 2025-07-15,04:46:12.000,196,10978521,13165,0,1752554771,13044.00235024999,140.2021904400026,53412.540541200004 2025-07-15,04:46:13.000,196,10978534,12885,0,1752554772,13044.352638370001,140.38546782000049,53412.778103280005 2025-07-15,04:46:14.000,196,10978461,12845,0,1752554773,13044.649036009992,140.54054868000094,53413.015665360006 2025-07-15,04:46:15.000,196,10978522,12925,0,1752554774,13044.992587819994,140.66743302000395,53413.27418880001 2025-07-15,04:46:16.000,196,10978511,12885,0,1752554775,13045.295721769995,140.7943173599997,53413.47681528 2025-07-15,04:46:17.000,196,10978543,12925,0,1752554776,13045.679691439997,140.87185778999992,53413.74931296 2025-07-15,04:46:18.000,196,10978498,12725,0,1752554777,13046.016506939988,140.99169300000358,53414.04277200001 2025-07-15,04:46:19.000,196,10978484,12925,0,1752554778,13046.40721292,141.1044790800006,53414.28033408001 2025-07-15,04:46:20.000,196,10978531,13125,0,1752554779,13046.703610559991,141.19611776999955,53414.56680600001 2025-07-15,04:46:21.000,196,10978523,12685,0,1752554780,13047.087580229992,141.2877564599985,53414.81834232 2025-07-15,04:46:22.000,196,10978510,12605,0,1752554781,13047.437868349989,141.38644428000407,53415.13974984 2025-07-15,04:46:23.000,196,10978536,12725,0,1752554782,13047.76794754,141.42873906000023,53415.38429904001 2025-07-15,04:46:24.000,196,10978463,12925,0,1752554783,13048.158653519997,141.50627949000045,53415.70570656 2025-07-15,04:46:25.000,196,10978484,12965,0,1752554784,13048.549359499993,141.56972166000196,53415.97121712 2025-07-15,04:46:26.000,196,10978527,12885,0,1752554785,13048.892911309995,141.6966059999977,53416.2786504 2025-07-15,04:46:27.000,196,10978499,12965,0,1752554786,13049.243199429991,141.83053947000008,53416.537173840006 2025-07-15,04:46:28.000,196,10978503,12925,0,1752554787,13049.546333379993,141.92922728999838,53416.86556848001 2025-07-15,04:46:29.000,196,10978460,12765,0,1752554788,13049.889885189994,142.03496424000332,53417.20095024001 2025-07-15,04:46:30.000,196,10978498,12845,0,1752554789,13050.21996437999,142.07020989000011,53417.52934488 2025-07-15,04:46:31.000,196,10978519,12685,0,1752554790,13050.509625710001,142.19709423000313,53417.79485544 2025-07-15,04:46:32.000,196,10978495,13085,0,1752554791,13050.799287039998,142.30988031000015,53418.10927584 2025-07-15,04:46:33.000,196,10978454,13005,0,1752554792,13051.095684679989,142.4297155200038,53418.45164472001 2025-07-15,04:46:34.000,196,10978507,13005,0,1752554793,13051.40555494,142.52135421000276,53418.75209088 2025-07-15,04:46:35.000,196,10978514,12645,0,1752554794,13051.742370439992,142.60594377000234,53419.031575680005 2025-07-15,04:46:36.000,196,10978467,13125,0,1752554795,13052.079185939998,142.6129929000017,53419.415867280004 2025-07-15,04:46:37.000,196,10978499,12885,0,1752554796,13052.41600143999,142.69053333000193,53419.632468 2025-07-15,04:46:38.000,196,10978508,12925,0,1752554797,13052.80670742,142.8244668000043,53419.96086264001 2025-07-15,04:46:39.000,196,10978477,12605,0,1752554798,13053.170468160002,142.94430201000068,53420.31720576001 2025-07-15,04:46:40.000,196,10978506,13005,0,1752554799,13053.55443782999,143.05003895999835,53420.63162616001 2025-07-15,04:46:41.000,196,10978479,12725,0,1752554800,13053.92493488,143.14167765000457,53420.946046560006 2025-07-15,04:46:42.000,196,10978499,12925,0,1752554801,13054.288695620002,143.29675850999774,53421.25347984001 2025-07-15,04:46:43.000,196,10978500,12805,0,1752554802,13054.618774809998,143.39544633000332,53421.595848720004 2025-07-15,04:46:44.000,196,10978521,13125,0,1752554803,13054.969062929995,143.52233066999906,53421.96616608 2025-07-15,04:46:45.000,196,10978492,13125,0,1752554804,13055.447340940002,143.64921501000208,53422.252638 2025-07-15,04:46:46.000,196,10978531,12925,0,1752554805,13055.797629059998,143.83249238999997,53422.601994000004 2025-07-15,04:46:47.000,196,10978481,12925,0,1752554806,13056.208543969995,144.0087206399985,53422.93038864001 2025-07-15,04:46:48.000,196,10978502,12965,0,1752554807,13056.592513639996,144.24839105999854,53423.25878328 2025-07-15,04:46:49.000,196,10978492,12845,0,1752554808,13057.003428549993,144.44576670000242,53423.55224232001 2025-07-15,04:46:50.000,196,10978503,12965,0,1752554809,13057.47497024999,144.64314233999903,53423.88063696 2025-07-15,04:46:51.000,196,10978537,12885,0,1752554810,13057.912830399997,144.79117407000012,53424.21601872 2025-07-15,04:46:52.000,196,10978458,12885,0,1752554811,13058.384372099994,144.974451449998,53424.55838760001 2025-07-15,04:46:53.000,196,10978496,13045,0,1752554812,13058.855913799991,145.10133579000103,53424.87979512 2025-07-15,04:46:54.000,196,10978472,12925,0,1752554813,13059.394818599998,145.2705149100002,53425.26408672 2025-07-15,04:46:55.000,196,10978477,12605,0,1752554814,13059.93372339999,145.39035012000386,53425.66235256001 2025-07-15,04:46:56.000,196,10978533,12925,0,1752554815,13060.445682960002,145.46789055000409,53425.9907472 2025-07-15,04:46:57.000,196,10978471,13125,0,1752554816,13060.964378829995,145.5454309800043,53426.31914184 2025-07-15,04:46:58.000,196,10978456,13205,0,1752554817,13061.402238980001,145.60887314999854,53426.647536480006 2025-07-15,04:46:59.000,196,10978488,12885,0,1752554818,13061.880516989993,145.63706967000326,53427.06676368 2025-07-15,04:47:00.000,196,10978505,13005,0,1752554819,13062.37900393,145.63706967000326,53427.40913256001 2025-07-15,04:47:01.000,196,10978514,12925,0,1752554820,13062.877490869992,145.7287083600022,53427.800411280004 2025-07-15,04:47:02.000,196,10978503,13045,0,1752554821,13063.281669469994,145.763954009999,53428.11483168 2025-07-15,04:47:03.000,196,10978508,12685,0,1752554822,13063.69932069,145.79919966000307,53428.520084640004 2025-07-15,04:47:04.000,196,10978515,12885,0,1752554823,13064.063081430002,145.86969096000394,53428.89738912001 2025-07-15,04:47:05.000,196,10978498,12765,0,1752554824,13064.447051099989,145.84149443999922,53429.2746936 2025-07-15,04:47:06.000,196,10978492,12845,0,1752554825,13064.79060290999,145.79919966000307,53429.547191280006 2025-07-15,04:47:07.000,196,10978496,13005,0,1752554826,13065.161099960002,145.763954009999,53429.94545712 2025-07-15,04:47:08.000,196,10978532,12765,0,1752554827,13065.578751179994,145.72165923000284,53430.35769720001 2025-07-15,04:47:09.000,196,10978504,12805,0,1752554828,13065.91556668,145.68641357999877,53430.67211760001 2025-07-15,04:47:10.000,196,10978468,13125,0,1752554829,13066.272591109991,145.6652661900007,53431.08435768 2025-07-15,04:47:11.000,196,10978546,12765,0,1752554830,13066.636351849993,145.64411880000262,53431.440700800005 2025-07-15,04:47:12.000,196,10978513,12845,0,1752554831,13066.952958419999,145.65821706000133,53431.776082560005 2025-07-15,04:47:13.000,196,10978518,12805,0,1752554832,13067.33692809,145.71461010000348,53432.14639992 2025-07-15,04:47:14.000,196,10978532,12965,0,1752554833,13067.700688830002,145.75690487999964,53432.48876880001 2025-07-15,04:47:15.000,196,10978494,12965,0,1752554834,13068.003822779989,145.77805226999772,53432.81716344 2025-07-15,04:47:16.000,196,10978530,12925,0,1752554835,13068.39452876,145.82034705000115,53433.2224164 2025-07-15,04:47:17.000,196,10978487,13125,0,1752554836,13068.765025809997,145.91903486999945,53433.550811040004 2025-07-15,04:47:18.000,196,10978480,13005,0,1752554837,13069.115313929993,146.04591921000247,53433.89317992 2025-07-15,04:47:19.000,196,10978487,13125,0,1752554838,13069.47233836,146.10936138000397,53434.172664720005 2025-07-15,04:47:20.000,196,10978463,13085,0,1752554839,13069.822626479996,146.23624571999972,53434.57093056001 2025-07-15,04:47:21.000,196,10978509,12845,0,1752554840,13070.260486630003,146.34198267000465,53434.962209280005 2025-07-15,04:47:22.000,196,10978540,12845,0,1752554841,13070.68487415999,146.3842774500008,53435.23470696 2025-07-15,04:47:23.000,196,10978468,12965,0,1752554842,13071.142943239996,146.4688670100004,53435.612011440004 2025-07-15,04:47:24.000,196,10978470,12965,0,1752554843,13071.499967669988,146.51116179000383,53435.92643184 2025-07-15,04:47:25.000,196,10978516,12845,0,1752554844,13071.88393733999,146.56050569999934,53436.27578784001 2025-07-15,04:47:26.000,196,10978546,13085,0,1752554845,13072.207280219991,146.7155865599998,53436.61116960001 2025-07-15,04:47:27.000,196,10978519,13125,0,1752554846,13072.530623099992,146.8636182900009,53436.96751272001 2025-07-15,04:47:28.000,196,10978515,13045,0,1752554847,13072.867438599998,146.98345350000454,53437.31686872 2025-07-15,04:47:29.000,196,10978493,12765,0,1752554848,13073.197517789995,146.98345350000454,53437.70116032 2025-07-15,04:47:30.000,196,10978514,12805,0,1752554849,13073.466970189991,146.95525697999983,53438.05750344 2025-07-15,04:47:31.000,196,10978525,13005,0,1752554850,13073.722949969997,146.8777165499996,53438.3928852 2025-07-15,04:47:32.000,196,10978501,12965,0,1752554851,13073.958720819988,146.82132351000473,53438.630447280004 2025-07-15,04:47:33.000,196,10978461,13085,0,1752554852,13074.315745249995,146.89181480999832,53439.07063584 2025-07-15,04:47:34.000,196,10978507,12845,0,1752554853,13074.63235182,146.89886393999768,53439.42697896 2025-07-15,04:47:35.000,196,10978510,12845,0,1752554854,13074.955694700002,146.87066742000025,53439.74139936 2025-07-15,04:47:36.000,196,10978521,13005,0,1752554855,13075.299246509989,146.80017611999938,53440.02088416 2025-07-15,04:47:37.000,196,10978513,12885,0,1752554856,13075.68321617999,146.88476567999896,53440.35626592 2025-07-15,04:47:38.000,196,10978485,12885,0,1752554857,13076.127812639992,147.00460089000262,53440.71959616 2025-07-15,04:47:39.000,196,10978463,12685,0,1752554858,13076.525254929998,147.03279741000006,53441.03401656 2025-07-15,04:47:40.000,196,10978523,13125,0,1752554859,13076.94964246,147.0891904500022,53441.39035968 2025-07-15,04:47:41.000,196,10978475,12885,0,1752554860,13077.387502609992,147.08214132000285,53441.72574144 2025-07-15,04:47:42.000,196,10978515,12965,0,1752554861,13077.845571689999,147.11033784000028,53442.13798152 2025-07-15,04:47:43.000,196,10978456,12965,0,1752554862,13078.276695529996,147.22312392000458,53442.52227312 2025-07-15,04:47:44.000,196,10978489,12845,0,1752554863,13078.660665199997,147.32886087000225,53442.87861624 2025-07-15,04:47:45.000,196,10978467,13085,0,1752554864,13079.05810748999,147.29361521999817,53443.24893360001 2025-07-15,04:47:46.000,196,10978487,12925,0,1752554865,13079.475758709996,147.27951695999946,53443.626238079996 2025-07-15,04:47:47.000,196,10978529,13285,0,1752554866,13079.826046829992,147.3006643500048,53443.97559408 2025-07-15,04:47:48.000,196,10978480,13085,0,1752554867,13080.183071259999,147.2372221800033,53444.352898560006 2025-07-15,04:47:49.000,196,10978501,13085,0,1752554868,13080.49967782999,147.31476261000353,53444.66033184001 2025-07-15,04:47:50.000,196,10978498,12965,0,1752554869,13080.755657609996,147.39230304000375,53445.08654616 2025-07-15,04:47:51.000,196,10978474,13245,0,1752554870,13081.031846320002,147.46279434000462,53445.43590216 2025-07-15,04:47:52.000,196,10978488,13125,0,1752554871,13081.200254069998,147.49099086000206,53445.76429680001 2025-07-15,04:47:53.000,196,10978501,13245,0,1752554872,13081.395607059989,147.4345978199999,53446.1136528 2025-07-15,04:47:54.000,196,10978488,12765,0,1752554873,13081.55727849999,147.37820477999776,53446.414098960006 2025-07-15,04:47:55.000,196,10978475,12885,0,1752554874,13081.73915886999,147.31476261000353,53446.71454512 2025-07-15,04:47:56.000,196,10978484,13125,0,1752554875,13081.88062137999,147.27951695999946,53447.133772320005 2025-07-15,04:47:57.000,196,10978505,12765,0,1752554876,13081.94798448,147.25836957000138,53447.4761412 2025-07-15,04:47:58.000,196,10978525,13085,0,1752554877,13082.028820200001,147.29361521999817,53447.77658736001 2025-07-15,04:47:59.000,196,10978500,13045,0,1752554878,13082.028820200001,147.24427131000266,53448.042097920006 2025-07-15,04:48:00.000,196,10978508,13125,0,1752554879,13082.042292819991,147.18082914000115,53448.33555696 2025-07-15,04:48:01.000,196,10978474,13005,0,1752554880,13082.075974369996,147.1878782700005,53448.60106752 2025-07-15,04:48:02.000,196,10978505,12765,0,1752554881,13082.028820200001,147.15968175000307,53448.87356520001 2025-07-15,04:48:03.000,196,10978538,12885,0,1752554882,13081.96819341,147.11033784000028,53449.16702424001 2025-07-15,04:48:04.000,196,10978506,12885,0,1752554883,13081.94798448,147.06804306000413,53449.383624960006 2025-07-15,04:48:05.000,196,10978512,13005,0,1752554884,13081.873885069996,147.0257482800007,53449.64214840001 2025-07-15,04:48:06.000,196,10978508,13045,0,1752554885,13081.793049349995,146.9623061099992,53449.89368472 2025-07-15,04:48:07.000,196,10978529,13085,0,1752554886,13081.6246416,146.9270604600024,53450.0613756 2025-07-15,04:48:08.000,196,10978493,12765,0,1752554887,13081.55727849999,146.87066742000025,53450.29195056001 2025-07-15,04:48:09.000,196,10978481,12965,0,1752554888,13081.409079679994,146.7437830800045,53450.487589920005 2025-07-15,04:48:10.000,196,10978509,13005,0,1752554889,13081.308035029993,146.6309970000002,53450.71816488001 2025-07-15,04:48:11.000,196,10978512,12845,0,1752554890,13081.052055250002,146.49001439999847,53450.85092016 2025-07-15,04:48:12.000,196,10978437,13165,0,1752554891,13080.903856429992,146.37722832000145,53450.9697012 2025-07-15,04:48:13.000,196,10978515,12965,0,1752554892,13080.735448679996,146.3208352799993,53451.16534056 2025-07-15,04:48:14.000,196,10978484,12805,0,1752554893,13080.56030461999,146.24329484999907,53451.277134480006 2025-07-15,04:48:15.000,196,10978489,13005,0,1752554894,13080.38516056,146.20804920000228,53451.4587996 2025-07-15,04:48:16.000,196,10978520,12925,0,1752554895,13080.162862329998,146.11641051000333,53451.57059352 2025-07-15,04:48:17.000,196,10978540,13125,0,1752554896,13079.913618860002,146.0247718200044,53451.73129728001 2025-07-15,04:48:18.000,196,10978484,12885,0,1752554897,13079.684584319992,145.95428052000352,53451.8430912 2025-07-15,04:48:19.000,196,10978497,13125,0,1752554898,13079.48249501999,145.88378922000265,53451.85706544 2025-07-15,04:48:20.000,196,10978554,13125,0,1752554899,13079.18609738,145.84854356999858,53452.045717680005 2025-07-15,04:48:21.000,196,10978492,12965,0,1752554900,13078.889699739993,145.8132979200018,53452.115588880006 2025-07-15,04:48:22.000,196,10978504,12845,0,1752554901,13078.613511030002,145.70756097000412,53452.164498720005 2025-07-15,04:48:23.000,196,10978552,12925,0,1752554902,13078.371003870001,145.68641357999877,53452.27629264001 2025-07-15,04:48:24.000,196,10978524,12725,0,1752554903,13078.06113360999,145.60182401999919,53452.31122824 2025-07-15,04:48:25.000,196,10978501,12765,0,1752554904,13077.784944899999,145.52428358999896,53452.381099440005 2025-07-15,04:48:26.000,196,10978482,13205,0,1752554905,13077.475074640002,145.41149751000194,53452.381099440005 2025-07-15,04:48:27.000,196,10978545,13205,0,1752554906,13077.252776410001,145.30576056000427,53452.38808656 2025-07-15,04:48:28.000,196,10978486,12925,0,1752554907,13076.98332400999,145.24231839000277,53452.47891912 2025-07-15,04:48:29.000,196,10978468,12925,0,1752554908,13076.70039898999,145.12953230999847,53452.5068676 2025-07-15,04:48:30.000,196,10978524,12925,0,1752554909,13076.410737659993,144.99559884000337,53452.5068676 2025-07-15,04:48:31.000,196,10978490,12765,0,1752554910,13076.148021569992,144.85461624000163,53452.53481608 2025-07-15,04:48:32.000,196,10978511,12885,0,1752554911,13075.865096549991,144.69248625000182,53452.56975168001 2025-07-15,04:48:33.000,196,10978512,13005,0,1752554912,13075.555226289995,144.52330713000265,53452.49289336001 2025-07-15,04:48:34.000,196,10978508,12925,0,1752554913,13075.319455439989,144.3047841000007,53452.49289336001 2025-07-15,04:48:35.000,196,10978515,13125,0,1752554914,13075.097157210002,144.14970324000024,53452.47891912 2025-07-15,04:48:36.000,196,10978493,12765,0,1752554915,13074.814232190001,144.02986803000385,53452.450970640006 2025-07-15,04:48:37.000,196,10978548,12845,0,1752554916,13074.5515161,143.86068891000468,53452.47193200001 2025-07-15,04:48:38.000,196,10978519,12765,0,1752554917,13074.315745249995,143.65626414000144,53452.42302216001 2025-07-15,04:48:39.000,196,10978497,12805,0,1752554918,13074.086710709998,143.53642892999778,53452.381099440005 2025-07-15,04:48:40.000,196,10978499,12885,0,1752554919,13073.938511889988,143.3813480700046,53452.31821536 2025-07-15,04:48:41.000,196,10978527,12965,0,1752554920,13073.770104139992,143.21216894999816,53452.3671252 2025-07-15,04:48:42.000,196,10978555,12605,0,1752554921,13073.527596979991,143.0570880899977,53452.27629264001 2025-07-15,04:48:43.000,196,10978510,13125,0,1752554922,13073.379398159996,142.88085983999918,53452.262318400004 2025-07-15,04:48:44.000,196,10978498,12885,0,1752554923,13073.22446302999,142.71872984999936,53452.25533128001 2025-07-15,04:48:45.000,196,10978527,12565,0,1752554924,13073.0695279,142.5636489899989,53452.18546008001 2025-07-15,04:48:46.000,196,10978498,13045,0,1752554925,13072.921329079989,142.35922422000294,53452.15052448 2025-07-15,04:48:47.000,196,10978520,12925,0,1752554926,13072.752921329993,142.22529075000057,53452.08764040001 2025-07-15,04:48:48.000,196,10978538,12725,0,1752554927,13072.544095719997,141.97857120000117,53452.0527048 2025-07-15,04:48:49.000,196,10978525,12925,0,1752554928,13072.342006419996,141.79529382000328,53451.996807840005 2025-07-15,04:48:50.000,196,10978521,12885,0,1752554929,13072.18707128999,141.6261147000041,53452.01078208 2025-07-15,04:48:51.000,196,10978529,12925,0,1752554930,13071.94456412999,141.45693557999766,53451.90597528 2025-07-15,04:48:52.000,196,10978567,12805,0,1752554931,13071.702056969989,141.24546168000234,53451.91994952001 2025-07-15,04:48:53.000,196,10978483,13005,0,1752554932,13071.419131950002,141.01284039000166,53451.87103968001 2025-07-15,04:48:54.000,196,10978545,12725,0,1752554933,13071.095789070001,140.85071040000184,53451.83610408 2025-07-15,04:48:55.000,196,10978495,12925,0,1752554934,13070.880227149995,140.6462856299986,53451.71732304 2025-07-15,04:48:56.000,196,10978508,12885,0,1752554935,13070.60403843999,140.4630082500007,53451.67540032 2025-07-15,04:48:57.000,196,10978501,12965,0,1752554936,13070.334586039993,140.27268174000346,53451.69636168 2025-07-15,04:48:58.000,196,10978552,13005,0,1752554937,13069.964088989997,140.06825697000022,53451.57758064 2025-07-15,04:48:59.000,196,10978486,13285,0,1752554938,13069.640746109995,139.89907785000105,53451.46578672001 2025-07-15,04:49:00.000,196,10978488,12965,0,1752554939,13069.223094889989,139.70170221000444,53451.43085112 2025-07-15,04:49:01.000,196,10978488,12845,0,1752554940,13068.933433559992,139.53957222000463,53451.3539928 2025-07-15,04:49:02.000,196,10978486,12965,0,1752554941,13068.603354369996,139.36334396999882,53451.29110872 2025-07-15,04:49:03.000,196,10978507,12765,0,1752554942,13068.27327518,139.1518700700035,53451.1443792 2025-07-15,04:49:04.000,196,10978516,13045,0,1752554943,13067.936459679993,138.99678921000304,53451.074508 2025-07-15,04:49:05.000,196,10978533,12925,0,1752554944,13067.552490009992,138.8769539999994,53450.9697012 2025-07-15,04:49:06.000,196,10978496,12925,0,1752554945,13067.24935605999,138.67957836000278,53450.88585576001 2025-07-15,04:49:07.000,196,10978497,12925,0,1752554946,13066.899067939994,138.51744837000297,53450.80201032 2025-07-15,04:49:08.000,196,10978537,12965,0,1752554947,13066.515098269992,138.37646577000123,53450.67624216001 2025-07-15,04:49:09.000,196,10978504,12805,0,1752554948,13066.124392289996,138.16499186999863,53450.5155384 2025-07-15,04:49:10.000,196,10978552,13205,0,1752554949,13065.74715892999,137.96761623000202,53450.39675736 2025-07-15,04:49:11.000,196,10978486,12645,0,1752554950,13065.342980330002,137.79843711000285,53450.34086040001 2025-07-15,04:49:12.000,196,10978474,12845,0,1752554951,13064.9185928,137.6433562500024,53450.19413088001 2025-07-15,04:49:13.000,196,10978495,12725,0,1752554952,13064.473996339999,137.44598060999851,53450.02644000001 2025-07-15,04:49:14.000,196,10978493,12885,0,1752554953,13064.056345119992,137.2486049700019,53449.89368472 2025-07-15,04:49:15.000,196,10978489,12965,0,1752554954,13063.55112186999,137.10762237000017,53449.76092944001 2025-07-15,04:49:16.000,196,10978506,12885,0,1752554955,13063.086316479988,136.94549238000036,53449.61419992 2025-07-15,04:49:17.000,196,10978458,13045,0,1752554956,13062.587829539996,136.84680456000206,53449.49541888 2025-07-15,04:49:18.000,196,10978465,12845,0,1752554957,13062.102815219994,136.7269693499984,53449.33471512001 2025-07-15,04:49:19.000,196,10978519,13245,0,1752554958,13061.698636619993,136.57893762000458,53449.17401136 2025-07-15,04:49:20.000,196,10978514,13085,0,1752554959,13061.227094919996,136.480249799999,53448.97138488001 2025-07-15,04:49:21.000,196,10978509,13285,0,1752554960,13060.782498459994,136.36041459000262,53448.78273264001 2025-07-15,04:49:22.000,196,10978489,13165,0,1752554961,13060.337901999992,136.24762850999832,53448.62202888 2025-07-15,04:49:23.000,196,10978466,12925,0,1752554962,13059.886569229995,136.14894069000002,53448.454338 2025-07-15,04:49:24.000,196,10978531,13005,0,1752554963,13059.482390629993,136.01500721999764,53448.22376304 2025-07-15,04:49:25.000,196,10978488,13005,0,1752554964,13059.044530480001,135.9868107000002,53448.021136560004 2025-07-15,04:49:26.000,196,10978504,13045,0,1752554965,13058.64035188,135.88107375000254,53447.83947144 2025-07-15,04:49:27.000,196,10978468,12965,0,1752554966,13058.276591139998,135.80353332000232,53447.65780632001 2025-07-15,04:49:28.000,196,10978507,12805,0,1752554967,13057.933039329997,135.69779637000465,53447.48312832 2025-07-15,04:49:29.000,196,10978491,13005,0,1752554968,13057.52212442,135.66255072000058,53447.28748896 2025-07-15,04:49:30.000,196,10978488,12765,0,1752554969,13057.091000579989,135.577961160001,53447.09883672 2025-07-15,04:49:31.000,196,10978508,12805,0,1752554970,13056.720503529992,135.50746986000013,53446.88922312001 2025-07-15,04:49:32.000,196,10978470,13125,0,1752554971,13056.34327017,135.45107681999798,53446.749480720006 2025-07-15,04:49:33.000,196,10978491,12645,0,1752554972,13056.019927289999,135.40173291000247,53446.581789840006 2025-07-15,04:49:34.000,196,10978481,12845,0,1752554973,13055.669639170002,135.3805855200044,53446.40711184001 2025-07-15,04:49:35.000,196,10978496,12925,0,1752554974,13055.272196879996,135.3946837800031,53446.16954976001 2025-07-15,04:49:36.000,196,10978484,12805,0,1752554975,13054.908436139995,135.43697855999926,53446.00185888001 2025-07-15,04:49:37.000,196,10978530,12765,0,1752554976,13054.544675399993,135.3946837800031,53445.83416800001 2025-07-15,04:49:38.000,196,10978525,12925,0,1752554977,13054.214596209997,135.3805855200044,53445.63852864 2025-07-15,04:49:39.000,196,10978566,12765,0,1752554978,13053.87778070999,135.33829074000096,53445.5546832 2025-07-15,04:49:40.000,196,10978520,12925,0,1752554979,13053.55443782999,135.3312416100016,53445.37301808 2025-07-15,04:49:41.000,196,10978529,12965,0,1752554980,13053.258040189998,135.28894682999817,53445.21930144 2025-07-15,04:49:42.000,196,10978514,12845,0,1752554981,13052.968378860001,135.2325537900033,53445.00968784 2025-07-15,04:49:43.000,196,10978466,13085,0,1752554982,13052.68545384,135.17616075000115,53444.86295832 2025-07-15,04:49:44.000,196,10978510,12765,0,1752554983,13052.48336454,135.15501336000307,53444.72321592 2025-07-15,04:49:45.000,196,10978519,12925,0,1752554984,13052.200439519998,135.10566945000028,53444.499628080004 2025-07-15,04:49:46.000,196,10978491,12965,0,1752554985,13052.032031770003,135.06337467000412,53444.33892432 2025-07-15,04:49:47.000,196,10978464,12885,0,1752554986,13051.802997229992,134.9858342400039,53444.25507888001 2025-07-15,04:49:48.000,196,10978525,12965,0,1752554987,13051.614380549996,134.95058858999982,53444.08738800001 2025-07-15,04:49:49.000,196,10978498,12885,0,1752554988,13051.38534601,134.9364903300011,53443.86380016 2025-07-15,04:49:50.000,196,10978483,12885,0,1752554989,13051.169784089994,134.88714641999832,53443.78694184 2025-07-15,04:49:51.000,196,10978477,12685,0,1752554990,13050.967694789993,134.88009728999896,53443.64021232 2025-07-15,04:49:52.000,196,10978468,13005,0,1752554991,13050.779078109997,134.86599903000024,53443.514444160006 2025-07-15,04:49:53.000,196,10978472,13085,0,1752554992,13050.603934049992,134.8730481599996,53443.38168888 2025-07-15,04:49:54.000,196,10978428,13285,0,1752554993,13050.381635819991,134.86599903000024,53443.26290784 2025-07-15,04:49:55.000,196,10978494,13005,0,1752554994,13050.14586497,134.8730481599996,53443.109191200005 2025-07-15,04:49:56.000,196,10978476,13205,0,1752554995,13049.950511979994,134.81665512000473,53443.060281360005 2025-07-15,04:49:57.000,196,10978532,12925,0,1752554996,13049.734950059988,134.84485164000216,53442.92053896 2025-07-15,04:49:58.000,196,10978474,13005,0,1752554997,13049.532860760002,134.83075338000344,53442.76682232001 2025-07-15,04:49:59.000,196,10978498,12925,0,1752554998,13049.330771460001,134.84485164000216,53442.62009280001 2025-07-15,04:50:00.000,196,10978515,12965,0,1752554999,13049.142154779991,134.85190077000152,53442.4454148 2025-07-15,04:50:01.000,196,10978499,12805,0,1752555000,13048.98721965,134.85894990000088,53442.36156936001 2025-07-15,04:50:02.000,196,10978503,13125,0,1752555001,13048.82554821,134.8730481599996,53442.20785272 2025-07-15,04:50:03.000,196,10978490,12885,0,1752555002,13048.650404149994,134.85894990000088,53442.08907168 2025-07-15,04:50:04.000,196,10978518,12765,0,1752555003,13048.475260089988,134.85894990000088,53441.95631640001 2025-07-15,04:50:05.000,196,10978469,12925,0,1752555004,13048.347270199993,134.92944120000175,53441.87945808001 2025-07-15,04:50:06.000,196,10978487,13245,0,1752555005,13048.212544000002,134.9223920700024,53441.7467028 2025-07-15,04:50:07.000,196,10978468,13005,0,1752555006,13048.064345179992,134.9858342400039,53441.55805056 2025-07-15,04:50:08.000,196,10978495,13125,0,1752555007,13047.922882669991,134.95763771999918,53441.467218 2025-07-15,04:50:09.000,196,10978494,12925,0,1752555008,13047.78142015999,134.9717359799979,53441.35542408001 2025-07-15,04:50:10.000,196,10978476,12845,0,1752555009,13047.63995764999,134.97878511000454,53441.27856576001 2025-07-15,04:50:11.000,196,10978506,13085,0,1752555010,13047.505231449999,135.01403076000133,53441.11786200001 2025-07-15,04:50:12.000,196,10978507,13205,0,1752555011,13047.383977869998,135.01403076000133,53440.978119600004 2025-07-15,04:50:13.000,196,10978497,13085,0,1752555012,13047.222306429998,134.99993250000261,53440.9082484 2025-07-15,04:50:14.000,196,10978443,12885,0,1752555013,13047.121261779997,134.97878511000454,53440.77549312001 2025-07-15,04:50:15.000,196,10978497,13125,0,1752555014,13046.979799269997,134.97878511000454,53440.69164768 2025-07-15,04:50:16.000,196,10978501,13045,0,1752555015,13046.912436170001,134.95763771999918,53440.544918160005 2025-07-15,04:50:17.000,196,10978485,12685,0,1752555016,13046.818127829996,134.9717359799979,53440.46107272 2025-07-15,04:50:18.000,196,10978458,12765,0,1752555017,13046.744028419991,134.8730481599996,53440.35626592 2025-07-15,04:50:19.000,196,10978465,12965,0,1752555018,13046.7305558,134.85894990000088,53440.21652352 2025-07-15,04:50:20.000,196,10978486,13085,0,1752555019,13046.723819489991,134.82370425000408,53440.14665232 2025-07-15,04:50:21.000,196,10978433,12765,0,1752555020,13046.696874249996,134.79550772999937,53439.992935680006 2025-07-15,04:50:22.000,196,10978533,12845,0,1752555021,13046.71034687,134.69681991000107,53439.9300516 2025-07-15,04:50:23.000,196,10978535,12925,0,1752555022,13046.784446279991,134.64042686999892,53439.874154640005 2025-07-15,04:50:24.000,196,10978418,13045,0,1752555023,13046.818127829996,134.60518122000212,53439.71345088 2025-07-15,04:50:25.000,196,10978506,12805,0,1752555024,13046.865281999992,134.55583730999933,53439.636592560004 2025-07-15,04:50:26.000,196,10978480,12965,0,1752555025,13046.986535579992,134.54878817999997,53439.57370848 2025-07-15,04:50:27.000,196,10978481,13365,0,1752555026,13047.040426059997,134.49239513999783,53439.468901680004 2025-07-15,04:50:28.000,196,10978485,13245,0,1752555027,13047.101052849997,134.41485471000487,53439.36409488001 2025-07-15,04:50:29.000,196,10978441,12965,0,1752555028,13047.175152260003,134.35846167000273,53439.35710776 2025-07-15,04:50:30.000,196,10978532,13125,0,1752555029,13047.255987979988,134.30911775999994,53439.22435248001 2025-07-15,04:50:31.000,196,10978517,13125,0,1752555030,13047.282933219998,134.2809212400025,53439.21736536 2025-07-15,04:50:32.000,196,10978478,12885,0,1752555031,13047.330087389993,134.2527247199978,53439.1614684 2025-07-15,04:50:33.000,196,10978461,12965,0,1752555032,13047.330087389993,134.21042994000163,53439.154481280006 2025-07-15,04:50:34.000,196,10978477,12965,0,1752555033,13047.370505249994,134.18928255000355,53439.11954568 2025-07-15,04:50:35.000,196,10978477,12805,0,1752555034,13047.404186799999,134.11174212000333,53439.05666160001 2025-07-15,04:50:36.000,196,10978453,12965,0,1752555035,13047.410923109994,134.04125082000246,53438.986790400006 2025-07-15,04:50:37.000,196,10978466,12765,0,1752555036,13047.404186799999,133.9355138700048,53438.93089344001 2025-07-15,04:50:38.000,196,10978453,12885,0,1752555037,13047.363768939998,133.85092430999794,53438.88897072001 2025-07-15,04:50:39.000,196,10978453,12885,0,1752555038,13047.363768939998,133.80158040000242,53438.847048 2025-07-15,04:50:40.000,196,10978518,12765,0,1752555039,13047.350296319994,133.73108910000155,53438.75621544 2025-07-15,04:50:41.000,196,10978510,12685,0,1752555040,13047.350296319994,133.63240128000325,53438.72826696 2025-07-15,04:50:42.000,196,10978482,13005,0,1752555041,13047.309878459993,133.5760082400011,53438.67935712 2025-07-15,04:50:43.000,196,10978509,12885,0,1752555042,13047.289669529993,133.55486085000302,53438.6374344 2025-07-15,04:50:44.000,196,10978483,12885,0,1752555043,13047.269460599993,133.48436955000216,53438.60948592 2025-07-15,04:50:45.000,196,10978488,12965,0,1752555044,13047.242515359998,133.44207476999873,53438.52564048001 2025-07-15,04:50:46.000,196,10978567,13045,0,1752555045,13047.229042739993,133.43502563999937,53438.51166624 2025-07-15,04:50:47.000,196,10978481,12845,0,1752555046,13047.202097499998,133.44912389999809,53438.483717760006 2025-07-15,04:50:48.000,196,10978509,12765,0,1752555047,13047.188624879993,133.39977999000257,53438.413846560004 2025-07-15,04:50:49.000,196,10978444,12965,0,1752555048,13047.188624879993,133.40682912000193,53438.38589808001 2025-07-15,04:50:50.000,196,10978499,12925,0,1752555049,13047.181888569998,133.34338695000042,53438.323014 2025-07-15,04:50:51.000,196,10978504,13245,0,1752555050,13047.101052849997,133.27289564999955,53438.30903976001 2025-07-15,04:50:52.000,196,10978502,12965,0,1752555051,13047.087580229992,133.2940430400049,53438.20423296 2025-07-15,04:50:53.000,196,10978498,13005,0,1752555052,13046.986535579992,133.25174826000148,53438.13436176 2025-07-15,04:50:54.000,196,10978514,12965,0,1752555053,13046.979799269997,133.23765000000276,53438.13436176 2025-07-15,04:50:55.000,196,10978486,12925,0,1752555054,13046.925908789992,133.19535521999933,53438.078464800004 2025-07-15,04:50:56.000,196,10978550,12885,0,1752555055,13046.885490929992,133.20945347999805,53438.01558072 2025-07-15,04:50:57.000,196,10978498,12885,0,1752555056,13046.811391520001,133.1812569600006,53437.99461936 2025-07-15,04:50:58.000,196,10978515,13005,0,1752555057,13046.717083179996,133.10371653000038,53437.96667088 2025-07-15,04:50:59.000,196,10978491,13285,0,1752555058,13046.68340162999,133.09666740000102,53437.910773920004 2025-07-15,04:51:00.000,196,10978507,13285,0,1752555059,13046.54193911999,133.03322522999952,53437.79898 2025-07-15,04:51:01.000,196,10978507,12685,0,1752555060,13046.42742185,132.983881320004,53437.72212168 2025-07-15,04:51:02.000,196,10978501,12845,0,1752555061,13046.238805169989,132.9556847999993,53437.67321184 2025-07-15,04:51:03.000,196,10978500,12965,0,1752555062,13046.083870039998,132.87814436999906,53437.61731488001 2025-07-15,04:51:04.000,196,10978489,12925,0,1752555063,13045.908725979993,132.81470220000483,53437.58936640001 2025-07-15,04:51:05.000,196,10978518,13005,0,1752555064,13045.780736089997,132.74421090000396,53437.40071416001 2025-07-15,04:51:06.000,196,10978489,12725,0,1752555065,13045.558437859996,132.7230635099986,53437.25398464001 2025-07-15,04:51:07.000,196,10978470,13045,0,1752555066,13045.34287593999,132.6243756900003,53437.16315208001 2025-07-15,04:51:08.000,196,10978508,12965,0,1752555067,13045.14752295,132.53273700000136,53437.13520360001 2025-07-15,04:51:09.000,196,10978476,13085,0,1752555068,13044.884806859998,132.43404918000306,53436.99546120001 2025-07-15,04:51:10.000,196,10978506,13085,0,1752555069,13044.628827079992,132.3424104900041,53436.91161576 2025-07-15,04:51:11.000,196,10978462,12925,0,1752555070,13044.352638370001,132.19437876000302,53436.757899120006 2025-07-15,04:51:12.000,196,10978543,13045,0,1752555071,13044.116867519995,132.06044529000064,53436.58322112001 2025-07-15,04:51:13.000,196,10978529,13005,0,1752555072,13043.813733569994,131.9194626899989,53436.45745296 2025-07-15,04:51:14.000,196,10978447,12805,0,1752555073,13043.544281169998,131.72913618000166,53436.303736320006 2025-07-15,04:51:15.000,196,10978528,13085,0,1752555074,13043.274828770001,131.58110445000057,53436.087135600006 2025-07-15,04:51:16.000,196,10978507,12765,0,1752555075,13043.02558529999,131.4119253300014,53435.91245760001 2025-07-15,04:51:17.000,196,10978496,13125,0,1752555076,13042.715715039994,131.20750055999815,53435.7377796 2025-07-15,04:51:18.000,196,10978531,12725,0,1752555077,13042.473207879993,131.0171740500009,53435.54214024 2025-07-15,04:51:19.000,196,10978485,13205,0,1752555078,13042.149864999992,130.84094580000237,53435.32553952 2025-07-15,04:51:20.000,196,10978524,12805,0,1752555079,13041.82652211999,130.71406145999936,53435.17182288001 2025-07-15,04:51:21.000,196,10978530,13045,0,1752555080,13041.50317923999,130.50258756000403,53434.941247920004 2025-07-15,04:51:22.000,196,10978491,13085,0,1752555081,13041.152891119993,130.31931017999887,53434.7595828 2025-07-15,04:51:23.000,196,10978512,12765,0,1752555082,13040.816075620001,130.1501310599997,53434.50105936001 2025-07-15,04:51:24.000,196,10978472,12965,0,1752555083,13040.46578749999,129.97390281000116,53434.34734272 2025-07-15,04:51:25.000,196,10978502,13125,0,1752555084,13040.149180929999,129.79767456000263,53434.10279352 2025-07-15,04:51:26.000,196,10978525,12805,0,1752555085,13039.825838049997,129.6566919600009,53433.851257199996 2025-07-15,04:51:27.000,196,10978525,12965,0,1752555086,13039.502495169996,129.54390588000388,53433.62766936 2025-07-15,04:51:28.000,196,10978503,12845,0,1752555087,13039.15220705,129.43816892999894,53433.39709440001 2025-07-15,04:51:29.000,196,10978495,13365,0,1752555088,13038.781709999988,129.33948111000063,53433.13158384 2025-07-15,04:51:30.000,196,10978503,12845,0,1752555089,13038.424685569997,129.27603893999913,53432.89402176001 2025-07-15,04:51:31.000,196,10978520,12845,0,1752555090,13038.03397959,129.2125967700049,53432.677421039996 2025-07-15,04:51:32.000,196,10978531,12845,0,1752555091,13037.602855749989,129.12800720999803,53432.446846080005 2025-07-15,04:51:33.000,196,10978509,13125,0,1752555092,13037.218886080002,129.07161417000316,53432.209284000004 2025-07-15,04:51:34.000,196,10978507,13165,0,1752555093,13036.77428962,129.015221130001,53431.95076056 2025-07-15,04:51:35.000,196,10978540,13005,0,1752555094,13036.370111019998,129.02931938999973,53431.66428864 2025-07-15,04:51:36.000,196,10978536,13125,0,1752555095,13036.013086589992,129.015221130001,53431.440700800005 2025-07-15,04:51:37.000,196,10978522,12925,0,1752555096,13035.581962749995,129.04341764999845,53431.16820312001 2025-07-15,04:51:38.000,196,10978514,12845,0,1752555097,13035.204729389989,129.0011228700023,53430.88173120001 2025-07-15,04:51:39.000,196,10978486,13085,0,1752555098,13034.840968650002,129.00817200000165,53430.66513048001 2025-07-15,04:51:40.000,196,10978513,12965,0,1752555099,13034.423317429995,129.015221130001,53430.3926328 2025-07-15,04:51:41.000,196,10978469,13085,0,1752555100,13034.019138829994,129.05751591000444,53430.113148 2025-07-15,04:51:42.000,196,10978487,13005,0,1752555101,13033.628432849997,129.0645650400038,53429.82667608001 2025-07-15,04:51:43.000,196,10978487,13125,0,1752555102,13033.264672109995,129.1139089499993,53429.58212688 2025-07-15,04:51:44.000,196,10978469,13245,0,1752555103,13032.873966129999,129.10685981999995,53429.33059056001 2025-07-15,04:51:45.000,196,10978526,13005,0,1752555104,13032.523678010002,129.15620373000274,53429.05110576 2025-07-15,04:51:46.000,196,10978494,12885,0,1752555105,13032.13970834,129.19144937999954,53428.77162096 2025-07-15,04:51:47.000,196,10978518,12765,0,1752555106,13031.742266049994,129.2619406800004,53428.44322632001 2025-07-15,04:51:48.000,196,10978558,12605,0,1752555107,13031.385241620002,129.32538285000192,53428.156754400006 2025-07-15,04:51:49.000,196,10978455,12885,0,1752555108,13030.98106302,129.41702154000086,53427.88425672 2025-07-15,04:51:50.000,196,10978523,12965,0,1752555109,13030.624038589995,129.50161110000045,53427.67464312001 2025-07-15,04:51:51.000,196,10978507,12845,0,1752555110,13030.300695709993,129.5580041400026,53427.43009392 2025-07-15,04:51:52.000,196,10978514,12725,0,1752555111,13029.883044490001,129.67783934999898,53427.12266064001 2025-07-15,04:51:53.000,196,10978511,13085,0,1752555112,13029.566437919995,129.78357630000392,53426.85715008001 2025-07-15,04:51:54.000,196,10978479,12965,0,1752555113,13029.175731939999,129.88226412000222,53426.59862664001 2025-07-15,04:51:55.000,196,10978500,12845,0,1752555114,13028.832180129997,129.92455889999837,53426.31914184 2025-07-15,04:51:56.000,196,10978529,12845,0,1752555115,13028.45494676999,130.0020993299986,53426.06760552001 2025-07-15,04:51:57.000,196,10978528,12605,0,1752555116,13028.1383402,130.0655415000001,53425.788120720004 2025-07-15,04:51:58.000,196,10978522,13165,0,1752555117,13027.801524699993,130.12193454000226,53425.522610160006 2025-07-15,04:51:59.000,196,10978526,13005,0,1752555118,13027.478181819992,130.19242584000312,53425.27806096001 2025-07-15,04:52:00.000,196,10978476,13005,0,1752555119,13027.14136632,130.29111366000143,53424.98460192 2025-07-15,04:52:01.000,196,10978498,13325,0,1752555120,13026.797814509999,130.36865409000166,53424.71909136 2025-07-15,04:52:02.000,196,10978505,12485,0,1752555121,13026.487944250002,130.4602927800006,53424.47454216 2025-07-15,04:52:03.000,196,10978516,13045,0,1752555122,13026.198282919991,130.5237349500021,53424.25095432001 2025-07-15,04:52:04.000,196,10978521,13325,0,1752555123,13025.88167635,130.60127538000233,53423.964482400006 2025-07-15,04:52:05.000,196,10978519,12925,0,1752555124,13025.565069779994,130.72111058999872,53423.71993320001 2025-07-15,04:52:06.000,196,10978498,12965,0,1752555125,13025.288881070002,130.8197984100043,53423.41948704 2025-07-15,04:52:07.000,196,10978506,13005,0,1752555126,13024.985747120001,130.9678301399981,53423.11205376 2025-07-15,04:52:08.000,196,10978512,12885,0,1752555127,13024.64219531,131.1158618699992,53422.86750456 2025-07-15,04:52:09.000,196,10978488,12965,0,1752555128,13024.305379809994,131.2638936000003,53422.62994248 2025-07-15,04:52:10.000,196,10978487,12805,0,1752555129,13024.049400030002,131.41897446000075,53422.37141904 2025-07-15,04:52:11.000,196,10978484,13085,0,1752555130,13023.726057150001,131.51766227999906,53422.11289560001 2025-07-15,04:52:12.000,196,10978505,12805,0,1752555131,13023.46334106,131.61635010000464,53421.87533352001 2025-07-15,04:52:13.000,196,10978531,13205,0,1752555132,13023.166943419994,131.74323444000038,53421.63777144001 2025-07-15,04:52:14.000,196,10978536,12885,0,1752555133,13022.944645189993,131.91241355999955,53421.379248000005 2025-07-15,04:52:15.000,196,10978501,12725,0,1752555134,13022.654983859997,132.0181505100045,53421.10675032001 2025-07-15,04:52:16.000,196,10978456,12885,0,1752555135,13022.452894559996,132.1309365900015,53420.84123976 2025-07-15,04:52:17.000,196,10978511,12805,0,1752555136,13022.230596329995,132.24372266999853,53420.659574640005 2025-07-15,04:52:18.000,196,10978547,13085,0,1752555137,13022.068924889994,132.4129017899977,53420.40803832 2025-07-15,04:52:19.000,196,10978482,12925,0,1752555138,13021.893780829989,132.51158961000328,53420.19842472001 2025-07-15,04:52:20.000,196,10978450,13365,0,1752555139,13021.718636769998,132.63847394999902,53420.00278536 2025-07-15,04:52:21.000,196,10978518,12885,0,1752555140,13021.604119499993,132.69486699000117,53419.772210400006 2025-07-15,04:52:22.000,196,10978493,12925,0,1752555141,13021.422239129992,132.8217513300042,53419.52067408 2025-07-15,04:52:23.000,196,10978462,12765,0,1752555142,13021.274040309996,132.94863566999993,53419.33900896001 2025-07-15,04:52:24.000,196,10978527,12925,0,1752555143,13021.17973196999,133.0825691400023,53419.16433096 2025-07-15,04:52:25.000,196,10978523,12645,0,1752555144,13020.99785159999,133.16010957000253,53418.95471736001 2025-07-15,04:52:26.000,196,10978455,12845,0,1752555145,13020.910279569995,133.27289564999955,53418.75907800001 2025-07-15,04:52:27.000,196,10978511,12925,0,1752555146,13020.768817059994,133.34338695000042,53418.50754168 2025-07-15,04:52:28.000,196,10978480,13165,0,1752555147,13020.661036099998,133.40682912000193,53418.30491520001 2025-07-15,04:52:29.000,196,10978518,13165,0,1752555148,13020.573464069988,133.5266643299983,53418.2001084 2025-07-15,04:52:30.000,196,10978476,12885,0,1752555149,13020.472419420003,133.6253521500039,53418.04639176001 2025-07-15,04:52:31.000,196,10978520,12845,0,1752555150,13020.364638459992,133.68879431999812,53417.82280392 2025-07-15,04:52:32.000,196,10978525,13045,0,1752555151,13020.202967019992,133.76633474999835,53417.63415168001 2025-07-15,04:52:33.000,196,10978448,12765,0,1752555152,13020.088449750001,133.886169960002,53417.48742216 2025-07-15,04:52:34.000,196,10978447,13005,0,1752555153,13019.9874051,133.9707595200016,53417.38261536 2025-07-15,04:52:35.000,196,10978520,12725,0,1752555154,13019.832469969995,134.04829995000182,53417.138066160005 2025-07-15,04:52:36.000,196,10978518,13005,0,1752555155,13019.72468901,134.1328895100014,53416.93543968 2025-07-15,04:52:37.000,196,10978497,12605,0,1752555156,13019.66406222,134.26682298000378,53416.80967152 2025-07-15,04:52:38.000,196,10978501,12765,0,1752555157,13019.583226499999,134.37255993000144,53416.66992912 2025-07-15,04:52:39.000,196,10978489,12965,0,1752555158,13019.495654469989,134.52059166000254,53416.50922536001 2025-07-15,04:52:40.000,196,10978493,13045,0,1752555159,13019.461972919999,134.64042686999892,53416.32756024 2025-07-15,04:52:41.000,196,10978470,12885,0,1752555160,13019.387873509993,134.7391146900045,53416.21576632 2025-07-15,04:52:42.000,196,10978471,12885,0,1752555161,13019.340719339998,134.88009728999896,53416.0690368 2025-07-15,04:52:43.000,196,10978499,13005,0,1752555162,13019.354191959988,134.99993250000261,53415.964230000005 2025-07-15,04:52:44.000,196,10978463,12885,0,1752555163,13019.354191959988,135.13386596999771,53415.80352624 2025-07-15,04:52:45.000,196,10978484,12965,0,1752555164,13019.367664579993,135.246652050002,53415.677758080004 2025-07-15,04:52:46.000,196,10978502,12965,0,1752555165,13019.354191959988,135.34533987000032,53415.56596416 2025-07-15,04:52:47.000,196,10978537,12645,0,1752555166,13019.381137199998,135.46517508000397,53415.461157360005 2025-07-15,04:52:48.000,196,10978475,13085,0,1752555167,13019.435027679989,135.52156811999885,53415.342376320004 2025-07-15,04:52:49.000,196,10978515,12765,0,1752555168,13019.455236609989,135.6766489799993,53415.20263392 2025-07-15,04:52:50.000,196,10978490,13005,0,1752555169,13019.455236609989,135.7259928900021,53415.076865760006 2025-07-15,04:52:51.000,196,10978445,13005,0,1752555170,13019.448500299994,135.76828766999824,53414.97205896 2025-07-15,04:52:52.000,196,10978490,13045,0,1752555171,13019.468709229994,135.85287722999783,53414.909174880006 2025-07-15,04:52:53.000,196,10978513,12765,0,1752555172,13019.475445539989,135.91631939999934,53414.80436808 2025-07-15,04:52:54.000,196,10978482,13285,0,1752555173,13019.495654469989,135.9233685299987,53414.69956128 2025-07-15,04:52:55.000,196,10978504,12965,0,1752555174,13019.455236609989,136.00090895999892,53414.58776736 2025-07-15,04:52:56.000,196,10978509,12845,0,1752555175,13019.542808639999,136.00795808999828,53414.53885752 2025-07-15,04:52:57.000,196,10978488,13005,0,1752555176,13019.563017569999,135.9868107000002,53414.44802496001 2025-07-15,04:52:58.000,196,10978497,12925,0,1752555177,13019.650589599994,135.9868107000002,53414.406102240006 2025-07-15,04:52:59.000,196,10978446,13045,0,1752555178,13019.70448008,136.02205635000428,53414.357192400006 2025-07-15,04:53:00.000,196,10978503,13045,0,1752555179,13019.72468901,136.01500721999764,53414.217450000004 2025-07-15,04:53:01.000,196,10978516,12765,0,1752555180,13019.75837055999,136.00795808999828,53414.21046288001 2025-07-15,04:53:02.000,196,10978503,12885,0,1752555181,13019.79878841999,136.0502528700017,53414.0777076 2025-07-15,04:53:03.000,196,10978497,12925,0,1752555182,13019.88636045,136.04320374000235,53413.99386216001 2025-07-15,04:53:04.000,196,10978468,12925,0,1752555183,13020.000877719991,136.02205635000428,53413.91001672 2025-07-15,04:53:05.000,196,10978493,12965,0,1752555184,13020.088449750001,136.07844938999915,53413.882068240004 2025-07-15,04:53:06.000,196,10978516,13285,0,1752555185,13020.223175949992,136.21238286000153,53413.784248560005 2025-07-15,04:53:07.000,196,10978523,13285,0,1752555186,13020.324220599992,136.27582503000303,53413.7632872 2025-07-15,04:53:08.000,196,10978500,13125,0,1752555187,13020.465683109993,136.32516893999855,53413.6235448 2025-07-15,04:53:09.000,196,10978533,12925,0,1752555188,13020.580200379998,136.39566023999942,53413.56066072001 2025-07-15,04:53:10.000,196,10978512,12725,0,1752555189,13020.667772409994,136.45205328000156,53413.57463496 2025-07-15,04:53:11.000,196,10978463,12885,0,1752555190,13020.77555336999,136.55779022999923,53413.56066072001 2025-07-15,04:53:12.000,196,10978519,13285,0,1752555191,13020.869861709994,136.67057631000353,53413.53271224 2025-07-15,04:53:13.000,196,10978520,13285,0,1752555192,13020.99785159999,136.79746064999927,53413.46982816001 2025-07-15,04:53:14.000,196,10978456,12805,0,1752555193,13021.071951009995,136.88205020999885,53413.40694408 2025-07-15,04:53:15.000,196,10978521,12845,0,1752555194,13021.213413519996,136.95959063999908,53413.40694408 2025-07-15,04:53:16.000,196,10978484,12965,0,1752555195,13021.321194479991,137.07942585000274,53413.36502136 2025-07-15,04:53:17.000,196,10978528,12885,0,1752555196,13021.422239129992,137.14286802000424,53413.351047120006 2025-07-15,04:53:18.000,196,10978546,12925,0,1752555197,13021.550229020002,137.27680148999934,53413.31611152 2025-07-15,04:53:19.000,196,10978523,13045,0,1752555198,13021.617592119997,137.34024366000085,53413.28816304 2025-07-15,04:53:20.000,196,10978520,13165,0,1752555199,13021.718636769998,137.4318823499998,53413.29515016 2025-07-15,04:53:21.000,196,10978503,12845,0,1752555200,13021.846626659993,137.58696321000025,53413.27418880001 2025-07-15,04:53:22.000,196,10978561,13205,0,1752555201,13021.988089169994,137.62925799000368,53413.232266080006 2025-07-15,04:53:23.000,196,10978503,13085,0,1752555202,13022.07566119999,137.71384755000327,53413.162394880004 2025-07-15,04:53:24.000,196,10978478,12925,0,1752555203,13022.271014189995,137.84778101999837,53413.183356240006 2025-07-15,04:53:25.000,196,10978489,13165,0,1752555204,13022.419213009991,137.9041740600005,53413.21829184 2025-07-15,04:53:26.000,196,10978512,13085,0,1752555205,13022.580884449992,137.97466536000138,53413.162394880004 2025-07-15,04:53:27.000,196,10978516,12925,0,1752555206,13022.782973749992,138.0381075300029,53413.162394880004 2025-07-15,04:53:28.000,196,10978473,12925,0,1752555207,13022.931172569988,138.12269709000248,53413.19733048 2025-07-15,04:53:29.000,196,10978452,12565,0,1752555208,13023.012008289988,138.21433578000142,53413.113485040005 2025-07-15,04:53:30.000,196,10978494,12805,0,1752555209,13023.153470799989,138.32712185999844,53413.05758808001 2025-07-15,04:53:31.000,196,10978507,12965,0,1752555210,13023.31514223999,138.41876055000466,53413.162394880004 2025-07-15,04:53:32.000,196,10978584,13005,0,1752555211,13023.49702260999,138.3976131599993,53413.14143352 2025-07-15,04:53:33.000,196,10978487,13045,0,1752555212,13023.591330949996,138.40466228999867,53413.14143352 2025-07-15,04:53:34.000,196,10978462,13085,0,1752555213,13023.699111909991,138.46105533000082,53413.13444640001 2025-07-15,04:53:35.000,196,10978486,12845,0,1752555214,13023.813629179996,138.43990794000274,53413.183356240006 2025-07-15,04:53:36.000,196,10978499,12765,0,1752555215,13023.880992279992,138.46105533000082,53413.14143352 2025-07-15,04:53:37.000,196,10978574,13045,0,1752555216,13023.982036929992,138.48925184999825,53413.14143352 2025-07-15,04:53:38.000,196,10978449,13125,0,1752555217,13024.015718479997,138.53859576000104,53413.183356240006 2025-07-15,04:53:39.000,196,10978460,13285,0,1752555218,13024.015718479997,138.53154663000169,53413.14842064 2025-07-15,04:53:40.000,196,10978477,13045,0,1752555219,13024.096554199998,138.60203793000255,53413.169382 2025-07-15,04:53:41.000,196,10978508,12645,0,1752555220,13024.170653609988,138.6090870600019,53413.19733048 2025-07-15,04:53:42.000,196,10978497,12845,0,1752555221,13024.231280399988,138.67252923000342,53413.113485040005 2025-07-15,04:53:43.000,196,10978523,12845,0,1752555222,13024.298643499998,138.73597139999765,53413.169382 2025-07-15,04:53:44.000,196,10978462,12765,0,1752555223,13024.312116119989,138.80646269999852,53413.14143352 2025-07-15,04:53:45.000,196,10978508,12885,0,1752555224,13024.406424459994,138.86285574000067,53413.14842064 2025-07-15,04:53:46.000,196,10978533,12845,0,1752555225,13024.406424459994,138.96859268999833,53413.162394880004 2025-07-15,04:53:47.000,196,10978471,12965,0,1752555226,13024.446842319994,139.08137877000263,53413.162394880004 2025-07-15,04:53:48.000,196,10978493,12805,0,1752555227,13024.53441434999,139.20826310999837,53413.17636912001 2025-07-15,04:53:49.000,196,10978498,12645,0,1752555228,13024.64219531,139.32809832000203,53413.19733048 2025-07-15,04:53:50.000,196,10978505,13245,0,1752555229,13024.71629471999,139.4620317900044,53413.2392532 2025-07-15,04:53:51.000,196,10978524,12885,0,1752555230,13024.71629471999,139.5959652599995,53413.22527896001 2025-07-15,04:53:52.000,196,10978504,12645,0,1752555231,13024.790394129996,139.75809524999931,53413.281175920005 2025-07-15,04:53:53.000,196,10978478,13045,0,1752555232,13024.86449354,139.91317610999977,53413.30213728001 2025-07-15,04:53:54.000,196,10978514,13005,0,1752555233,13024.911647709996,140.06825697000022,53413.26021456 2025-07-15,04:53:55.000,196,10978526,13045,0,1752555234,13025.012692359996,140.19514131000324,53413.36502136 2025-07-15,04:53:56.000,196,10978525,12925,0,1752555235,13025.080055459992,140.28678000000218,53413.34406000001 2025-07-15,04:53:57.000,196,10978546,12805,0,1752555236,13025.140682249992,140.37136956000177,53413.40694408 2025-07-15,04:53:58.000,196,10978510,13005,0,1752555237,13025.181100109992,140.47710650999943,53413.399956960006 2025-07-15,04:53:59.000,196,10978520,13365,0,1752555238,13025.234990589997,140.63218736999988,53413.42091832001 2025-07-15,04:54:00.000,196,10978518,12765,0,1752555239,13025.322562619993,140.76612084000226,53413.47681528 2025-07-15,04:54:01.000,196,10978522,12605,0,1752555240,13025.336035239998,140.87890691999928,53413.5536736 2025-07-15,04:54:02.000,196,10978548,13285,0,1752555241,13025.356244169998,141.0057912600023,53413.52572512 2025-07-15,04:54:03.000,196,10978531,12805,0,1752555242,13025.410134649988,141.01988952000102,53413.5536736 2025-07-15,04:54:04.000,196,10978506,13165,0,1752555243,13025.430343579988,141.13267559999804,53413.6235448 2025-07-15,04:54:05.000,196,10978496,13005,0,1752555244,13025.450552509988,141.17497038000147,53413.60957056001 2025-07-15,04:54:06.000,196,10978500,13165,0,1752555245,13025.497706679998,141.27365819999977,53413.686428880006 2025-07-15,04:54:07.000,196,10978554,12965,0,1752555246,13025.484234059993,141.35824775999936,53413.63053192 2025-07-15,04:54:08.000,196,10978535,12965,0,1752555247,13025.504442989994,141.47808297000302,53413.693416 2025-07-15,04:54:09.000,196,10978480,12965,0,1752555248,13025.511179299989,141.56972166000196,53413.735338720006 2025-07-15,04:54:10.000,196,10978475,12845,0,1752555249,13025.531388229989,141.60496730999876,53413.86110688 2025-07-15,04:54:11.000,196,10978518,13045,0,1752555250,13025.551597159989,141.73185165000177,53413.77027432 2025-07-15,04:54:12.000,196,10978541,13165,0,1752555251,13025.538124539999,141.83053947000008,53413.81918416 2025-07-15,04:54:13.000,196,10978558,12845,0,1752555252,13025.565069779994,141.98562033000053,53413.87508112001 2025-07-15,04:54:14.000,196,10978557,12885,0,1752555253,13025.558333469999,142.0561116300014,53413.91700384 2025-07-15,04:54:15.000,196,10978505,12845,0,1752555254,13025.544860849994,142.17594683999778,53413.9379652 2025-07-15,04:54:16.000,196,10978515,13245,0,1752555255,13025.565069779994,142.32397856999887,53413.92399096001 2025-07-15,04:54:17.000,196,10978533,13005,0,1752555256,13025.571806089989,142.45791204000125,53413.99386216001 2025-07-15,04:54:18.000,196,10978558,13125,0,1752555257,13025.571806089989,142.62004203000106,53413.99386216001 2025-07-15,04:54:19.000,196,10978482,12845,0,1752555258,13025.490970369989,142.73987724000472,53413.97988792 2025-07-15,04:54:20.000,196,10978538,12965,0,1752555259,13025.497706679998,142.83151593000366,53414.021810640006 2025-07-15,04:54:21.000,196,10978506,13165,0,1752555260,13025.464025129993,142.96544939999876,53414.070720480006 2025-07-15,04:54:22.000,196,10978509,13125,0,1752555261,13025.403398339993,143.12757938999857,53413.99386216001 2025-07-15,04:54:23.000,196,10978542,12845,0,1752555262,13025.342771549993,143.22626721000415,53414.021810640006 2025-07-15,04:54:24.000,196,10978538,13085,0,1752555263,13025.282144759993,143.3813480700046,53414.0078364 2025-07-15,04:54:25.000,196,10978491,12885,0,1752555264,13025.261935829993,143.48708502000227,53414.05674624 2025-07-15,04:54:26.000,196,10978481,13085,0,1752555265,13025.302353689993,143.613969359998,53414.06373336001 2025-07-15,04:54:27.000,196,10978486,12885,0,1752555266,13025.302353689993,143.7620010899991,53414.02879776 2025-07-15,04:54:28.000,196,10978519,12885,0,1752555267,13025.342771549993,143.90298369000084,53414.08469472 2025-07-15,04:54:29.000,196,10978474,12805,0,1752555268,13025.356244169998,144.0087206399985,53414.06373336001 2025-07-15,04:54:30.000,196,10978502,13085,0,1752555269,13025.423607269993,144.12855585000216,53414.04277200001 2025-07-15,04:54:31.000,196,10978488,12845,0,1752555270,13025.470761439989,144.17789975999767,53414.06373336001 2025-07-15,04:54:32.000,196,10978521,12925,0,1752555271,13025.538124539999,144.2836367100026,53414.04277200001 2025-07-15,04:54:33.000,196,10978517,12845,0,1752555272,13025.558333469999,144.3682262700022,53414.000849280004 2025-07-15,04:54:34.000,196,10978501,13205,0,1752555273,13025.645905499994,144.4669140900005,53414.08469472 2025-07-15,04:54:35.000,196,10978509,13325,0,1752555274,13025.706532289994,144.5656019099988,53414.09168184001 2025-07-15,04:54:36.000,196,10978520,12685,0,1752555275,13025.76042277,144.65724059999775,53414.09168184001 2025-07-15,04:54:37.000,196,10978473,13205,0,1752555276,13025.847994799995,144.69953538000118,53414.168540160004 2025-07-15,04:54:38.000,196,10978495,12605,0,1752555277,13025.91535789999,144.7770758100014,53414.168540160004 2025-07-15,04:54:39.000,196,10978535,12845,0,1752555278,13026.00292993,144.8264197200042,53414.19648864 2025-07-15,04:54:40.000,196,10978519,12925,0,1752555279,13026.03661147999,144.9603531899993,53414.189501520006 2025-07-15,04:54:41.000,196,10978501,12965,0,1752555280,13026.02313886,145.03084449000016,53414.19648864 2025-07-15,04:54:42.000,196,10978522,13045,0,1752555281,13026.04334779,145.1083849200004,53414.20347576 2025-07-15,04:54:43.000,196,10978491,12965,0,1752555282,13025.969248379995,145.19297447999998,53414.25937272001 2025-07-15,04:54:44.000,196,10978502,12965,0,1752555283,13025.95577575999,145.25641665000148,53414.27334696 2025-07-15,04:54:45.000,196,10978459,12925,0,1752555284,13025.93556682999,145.39739925000322,53414.30828256001 2025-07-15,04:54:46.000,196,10978502,12885,0,1752555285,13025.868203729995,145.46084142000473,53414.2523856 2025-07-15,04:54:47.000,196,10978509,13125,0,1752555286,13025.82104956,145.55952924000303,53414.29430832 2025-07-15,04:54:48.000,196,10978502,12805,0,1752555287,13025.726741219994,145.6652661900007,53414.34321816 2025-07-15,04:54:49.000,196,10978528,13045,0,1752555288,13025.69979598,145.72165923000284,53414.28033408001 2025-07-15,04:54:50.000,196,10978513,12725,0,1752555289,13025.65264180999,145.83444530999986,53414.30828256001 2025-07-15,04:54:51.000,196,10978477,13125,0,1752555290,13025.598751329999,145.9260839999988,53414.2523856 2025-07-15,04:54:52.000,196,10978549,13045,0,1752555291,13025.592015019989,146.04591921000247,53414.287321200005 2025-07-15,04:54:53.000,196,10978548,13045,0,1752555292,13025.605487639994,146.1869018100042,53414.36417952 2025-07-15,04:54:54.000,196,10978465,12885,0,1752555293,13025.625696569994,146.2855896300025,53414.36417952 2025-07-15,04:54:55.000,196,10978472,13205,0,1752555294,13025.61222394999,146.34198267000465,53414.336231040004 2025-07-15,04:54:56.000,196,10978509,12965,0,1752555295,13025.67285073999,146.41952310000488,53414.357192400006 2025-07-15,04:54:57.000,196,10978503,13085,0,1752555296,13025.72000491,146.42657223000424,53414.35020528001 2025-07-15,04:54:58.000,196,10978463,12845,0,1752555297,13025.767159079995,146.49001439999847,53414.385140880004 2025-07-15,04:54:59.000,196,10978536,12925,0,1752555298,13025.80084063,146.51821092000318,53414.46898632 2025-07-15,04:55:00.000,196,10978486,13125,0,1752555299,13025.87494003999,146.6168987400015,53414.34321816 2025-07-15,04:55:01.000,196,10978434,12765,0,1752555300,13025.94230314,146.63804612999957,53414.42007648 2025-07-15,04:55:02.000,196,10978516,12845,0,1752555301,13026.029875169996,146.69443917000171,53414.42007648 2025-07-15,04:55:03.000,196,10978470,13005,0,1752555302,13026.077029339991,146.68739004000236,53414.41308936 2025-07-15,04:55:04.000,196,10978547,13005,0,1752555303,13026.05682040999,146.68739004000236,53414.455012080005 2025-07-15,04:55:05.000,196,10978510,12885,0,1752555304,13026.10397458,146.7155865599998,53414.46898632 2025-07-15,04:55:06.000,196,10978507,13285,0,1752555305,13026.090501959996,146.7296848199985,53414.44103784 2025-07-15,04:55:07.000,196,10978511,12965,0,1752555306,13026.06355672,146.76493047000258,53414.51789616001 2025-07-15,04:55:08.000,196,10978481,12965,0,1752555307,13026.04334779,146.80017611999938,53414.48994768 2025-07-15,04:55:09.000,196,10978494,13045,0,1752555308,13026.070293029996,146.87066742000025,53414.5318704 2025-07-15,04:55:10.000,196,10978507,13085,0,1752555309,13026.00292993,146.9270604600024,53414.49693480001 2025-07-15,04:55:11.000,196,10978489,12965,0,1752555310,13025.96251207,146.96935523999855,53414.53885752 2025-07-15,04:55:12.000,196,10978518,12885,0,1752555311,13025.95577575999,146.99755176000326,53414.48994768 2025-07-15,04:55:13.000,196,10978496,12965,0,1752555312,13025.928830519995,147.06804306000413,53414.48296056 2025-07-15,04:55:14.000,196,10978498,13005,0,1752555313,13026.00292993,147.1737800100018,53414.47597344001 2025-07-15,04:55:15.000,196,10978496,12885,0,1752555314,13025.99619361999,147.1878782700005,53414.48994768 2025-07-15,04:55:16.000,196,10978501,12845,0,1752555315,13026.029875169996,147.25132044000202,53414.46898632 2025-07-15,04:55:17.000,196,10978478,12765,0,1752555316,13026.00292993,147.3359100000016,53414.48296056 2025-07-15,04:55:18.000,196,10978499,12805,0,1752555317,13025.99619361999,147.3711556499984,53414.4619992 2025-07-15,04:55:19.000,196,10978528,12765,0,1752555318,13025.989457309995,147.41345043000183,53414.43405072 2025-07-15,04:55:20.000,196,10978492,12925,0,1752555319,13026.00292993,147.52623650999885,53414.47597344001 2025-07-15,04:55:21.000,196,10978506,13045,0,1752555320,13026.009666239996,147.6460717200025,53414.39911512001 2025-07-15,04:55:22.000,196,10978485,12765,0,1752555321,13025.989457309995,147.78000519000489,53414.455012080005 2025-07-15,04:55:23.000,196,10978527,13205,0,1752555322,13026.009666239996,147.89984040000127,53414.46898632 2025-07-15,04:55:24.000,196,10978496,12885,0,1752555323,13026.00292993,147.97033170000213,53414.406102240006 2025-07-15,04:55:25.000,196,10978475,12885,0,1752555324,13026.009666239996,148.01967560999765,53414.42706360001 2025-07-15,04:55:26.000,196,10978538,13005,0,1752555325,13026.02313886,148.14655995000066,53414.406102240006 2025-07-15,04:55:27.000,196,10978441,12885,0,1752555326,13025.989457309995,148.31573906999984,53414.36417952 2025-07-15,04:55:28.000,196,10978549,13245,0,1752555327,13026.02313886,148.42147602000477,53414.385140880004 2025-07-15,04:55:29.000,196,10978494,12885,0,1752555328,13026.050084099996,148.50606558000436,53414.35020528001 2025-07-15,04:55:30.000,196,10978416,13125,0,1752555329,13026.06355672,148.62590079000074,53414.336231040004 2025-07-15,04:55:31.000,196,10978477,12805,0,1752555330,13026.090501959996,148.67524470000353,53414.357192400006 2025-07-15,04:55:32.000,196,10978497,13125,0,1752555331,13026.10397458,148.77393252000184,53414.392128 2025-07-15,04:55:33.000,196,10978491,12805,0,1752555332,13026.178073989991,148.85852208000142,53414.357192400006 2025-07-15,04:55:34.000,196,10978480,13085,0,1752555333,13026.205019230001,148.91491512000357,53414.32924392001 2025-07-15,04:55:35.000,196,10978486,12965,0,1752555334,13026.211755539996,148.93606251000165,53414.35020528001 2025-07-15,04:55:36.000,196,10978545,12925,0,1752555335,13026.245437090001,148.97130815999844,53414.357192400006 2025-07-15,04:55:37.000,196,10978496,13005,0,1752555336,13026.231964469996,149.05589771999803,53414.30129544 2025-07-15,04:55:38.000,196,10978497,13045,0,1752555337,13026.279118639992,149.10524163000082,53414.31526968 2025-07-15,04:55:39.000,196,10978498,12845,0,1752555338,13026.306063880002,149.16868380000233,53414.25937272001 2025-07-15,04:55:40.000,196,10978502,12885,0,1752555339,13026.272382329997,149.21802770999784,53414.336231040004 2025-07-15,04:55:41.000,196,10978487,13005,0,1752555340,13026.292591259997,149.27442075,53414.23142424001 2025-07-15,04:55:42.000,196,10978496,13005,0,1752555341,13026.299327569992,149.35901030999958,53414.22443712 2025-07-15,04:55:43.000,196,10978488,12845,0,1752555342,13026.252173399997,149.39425596000365,53414.189501520006 2025-07-15,04:55:44.000,196,10978480,12925,0,1752555343,13026.225228160001,149.42950161000044,53414.13360456 2025-07-15,04:55:45.000,196,10978480,12925,0,1752555344,13026.218491849992,149.4858946500026,53414.11264320001 2025-07-15,04:55:46.000,196,10978434,13005,0,1752555345,13026.171337679996,149.57753334000154,53414.04277200001 2025-07-15,04:55:47.000,196,10978457,12845,0,1752555346,13026.130919819996,149.62687725000433,53414.02879776 2025-07-15,04:55:48.000,196,10978516,12965,0,1752555347,13026.12418351,149.72556507000263,53413.97290080001 2025-07-15,04:55:49.000,196,10978465,12925,0,1752555348,13026.137656129991,149.80310550000286,53413.93097808 2025-07-15,04:55:50.000,196,10978464,13165,0,1752555349,13026.151128749996,149.87359680000372,53413.903029600006 2025-07-15,04:55:51.000,196,10978536,12925,0,1752555350,13026.198282919991,149.98638288000075,53413.81918416 2025-07-15,04:55:52.000,196,10978512,13165,0,1752555351,13026.218491849992,150.08507069999905,53413.79123568 2025-07-15,04:55:53.000,196,10978519,12965,0,1752555352,13026.306063880002,150.190807650004,53413.77027432 2025-07-15,04:55:54.000,196,10978461,12845,0,1752555353,13026.366690670002,150.28244634000293,53413.784248560005 2025-07-15,04:55:55.000,196,10978490,13005,0,1752555354,13026.481207939993,150.3529376400038,53413.79123568 2025-07-15,04:55:56.000,196,10978462,12525,0,1752555355,13026.562043659993,150.47982197999954,53413.70739024001 2025-07-15,04:55:57.000,196,10978542,12885,0,1752555356,13026.696769859998,150.56441153999913,53413.686428880006 2025-07-15,04:55:58.000,196,10978506,13005,0,1752555357,13026.791078199989,150.6630993600047,53413.72136448 2025-07-15,04:55:59.000,196,10978510,13125,0,1752555358,13026.91233177999,150.78998370000045,53413.714377360004 2025-07-15,04:56:00.000,196,10978433,13045,0,1752555359,13026.93927702,150.9098189100041,53413.72136448 2025-07-15,04:56:01.000,196,10978525,12885,0,1752555360,13027.05379428999,151.0296541200005,53413.77027432 2025-07-15,04:56:02.000,196,10978507,12845,0,1752555361,13027.15483893999,151.14948933000414,53413.67245464 2025-07-15,04:56:03.000,196,10978531,12885,0,1752555362,13027.296301449991,151.26227541000117,53413.75630008001 2025-07-15,04:56:04.000,196,10978474,12965,0,1752555363,13027.390609789996,151.3750614899982,53413.735338720006 2025-07-15,04:56:05.000,196,10978531,13045,0,1752555364,13027.484918130001,151.54424061000464,53413.81219704 2025-07-15,04:56:06.000,196,10978500,13205,0,1752555365,13027.619644329992,151.72046886000317,53413.80520992001 2025-07-15,04:56:07.000,196,10978466,12885,0,1752555366,13027.781315769993,151.8614514600049,53413.7982228 2025-07-15,04:56:08.000,196,10978532,12925,0,1752555367,13027.882360419993,151.98833580000064,53413.81918416 2025-07-15,04:56:09.000,196,10978456,13165,0,1752555368,13028.057504479999,152.15046579000045,53413.854119760006 2025-07-15,04:56:10.000,196,10978496,12925,0,1752555369,13028.205703299995,152.27735013000347,53413.88905536 2025-07-15,04:56:11.000,196,10978479,13045,0,1752555370,13028.39431997999,152.43948012000328,53413.9379652 2025-07-15,04:56:22.000,196,10978490,12925,0,1752555381,13030.206387370003,153.56029179000325,53414.51789616001 2025-07-15,04:56:23.000,196,10978531,12925,0,1752555382,13030.341113569993,153.54619353000453,53414.622702960005 2025-07-15,04:56:24.000,196,10978553,12685,0,1752555383,13030.482576079994,153.63078309000412,53414.67859992 2025-07-15,04:56:25.000,196,10978517,13165,0,1752555384,13030.603829659995,153.64488135000283,53414.73449688001 2025-07-15,04:56:26.000,196,10978525,13085,0,1752555385,13030.765501099995,153.687176129999,53414.790393840005 2025-07-15,04:56:27.000,196,10978478,12765,0,1752555386,13030.88001837,153.6519304800022,53414.87423928 2025-07-15,04:56:28.000,196,10978490,13085,0,1752555387,13031.041689810001,153.70832352000434,53414.93712336 2025-07-15,04:56:29.000,196,10978516,12965,0,1752555388,13031.196624939992,153.7153726500037,53415.02096880001 2025-07-15,04:56:30.000,196,10978491,12925,0,1752555389,13031.331351139997,153.6519304800022,53415.055904400004 2025-07-15,04:56:31.000,196,10978482,13005,0,1752555390,13031.418923169993,153.6519304800022,53415.13974984 2025-07-15,04:56:32.000,196,10978502,12765,0,1752555391,13031.546913059989,153.63783222000347,53415.23756952001 2025-07-15,04:56:33.000,196,10978487,12765,0,1752555392,13031.627748779989,153.6660287400009,53415.30744072 2025-07-15,04:56:34.000,196,10978532,13085,0,1752555393,13031.668166639989,153.65897961000155,53415.391286160004 2025-07-15,04:56:35.000,196,10978506,12925,0,1752555394,13031.762474979994,153.687176129999,53415.43320888001 2025-07-15,04:56:36.000,196,10978493,13125,0,1752555395,13031.843310699995,153.68012699999963,53415.461157360005 2025-07-15,04:56:37.000,196,10978494,12845,0,1752555396,13031.91741011,153.69422525999835,53415.53801568 2025-07-15,04:56:38.000,196,10978496,12765,0,1752555397,13032.045399999995,153.74356917000114,53415.60089976001 2025-07-15,04:56:39.000,196,10978507,12925,0,1752555398,13032.186862509996,153.7999622100033,53415.6847452 2025-07-15,04:56:40.000,196,10978490,13045,0,1752555399,13032.240752990001,153.88455177000287,53415.76160352 2025-07-15,04:56:41.000,196,10978471,13045,0,1752555400,13032.281170850001,153.92684654999903,53415.78955200001 2025-07-15,04:56:42.000,196,10978491,12885,0,1752555401,13032.328325019997,153.96914133000246,53415.894358800004 2025-07-15,04:56:43.000,196,10978449,12965,0,1752555402,13032.395688119992,154.04668176000268,53415.95724288001 2025-07-15,04:56:44.000,196,10978477,13005,0,1752555403,13032.429369669997,154.10307480000483,53416.02012696 2025-07-15,04:56:45.000,196,10978511,12885,0,1752555404,13032.469787529997,154.2088117500025,53416.10397240001 2025-07-15,04:56:46.000,196,10978485,13045,0,1752555405,13032.510205389997,154.34274522000487,53416.19480496001 2025-07-15,04:56:47.000,196,10978524,12845,0,1752555406,13032.611250039998,154.44848217000253,53416.24371480001 2025-07-15,04:56:48.000,196,10978543,12965,0,1752555407,13032.685349449988,154.56831737999892,53416.30659888 2025-07-15,04:56:49.000,196,10978514,13045,0,1752555408,13032.752712549998,154.70929998000065,53416.3834572 2025-07-15,04:56:50.000,196,10978515,12725,0,1752555409,13032.867229819989,154.80798779999895,53416.50922536001 2025-07-15,04:56:51.000,196,10978499,12965,0,1752555410,13032.934592919999,154.95601953000005,53416.50223824 2025-07-15,04:56:52.000,196,10978539,13045,0,1752555411,13033.022164949994,155.09700213000178,53416.62101928 2025-07-15,04:56:53.000,196,10978490,12925,0,1752555412,13033.10973697999,155.23093560000416,53416.67691624001 2025-07-15,04:56:54.000,196,10978505,13205,0,1752555413,13033.23099055999,155.33667255000182,53416.802684400005 2025-07-15,04:56:55.000,196,10978510,13005,0,1752555414,13033.385925689996,155.4565077599982,53416.81665864 2025-07-15,04:56:56.000,196,10978477,13005,0,1752555415,13033.527388199996,155.5410973199978,53416.93543968 2025-07-15,04:56:57.000,196,10978547,13045,0,1752555416,13033.682323330002,155.632736010004,53416.99133664001 2025-07-15,04:56:58.000,196,10978508,12925,0,1752555417,13033.783367980002,155.80896426000254,53417.07518208 2025-07-15,04:56:59.000,196,10978529,13125,0,1752555418,13033.891148939998,155.90060295000148,53417.20095024001 2025-07-15,04:57:00.000,196,10978523,12765,0,1752555419,13033.998929899994,156.00633989999915,53417.24986008001 2025-07-15,04:57:01.000,196,10978516,12925,0,1752555420,13034.12691978999,156.0979785899981,53417.32671840001 2025-07-15,04:57:02.000,196,10978521,12605,0,1752555421,13034.30880015999,156.1896172800043,53417.34069264 2025-07-15,04:57:03.000,196,10978502,12805,0,1752555422,13034.40984480999,156.31650162000005,53417.41755096001 2025-07-15,04:57:04.000,196,10978462,12965,0,1752555423,13034.47720791,156.42223856999772,53417.50838352 2025-07-15,04:57:05.000,196,10978514,13165,0,1752555424,13034.61867042,156.48568073999922,53417.57825472 2025-07-15,04:57:06.000,196,10978571,13125,0,1752555425,13034.665824589996,156.5843685600048,53417.64812592 2025-07-15,04:57:07.000,196,10978522,13005,0,1752555426,13034.719715070001,156.66190898999776,53417.71799712 2025-07-15,04:57:08.000,196,10978531,12845,0,1752555427,13034.820759720002,156.7183020299999,53417.83677816 2025-07-15,04:57:09.000,196,10978534,12965,0,1752555428,13034.921804370002,156.79584246000013,53417.885688 2025-07-15,04:57:10.000,196,10978544,12925,0,1752555429,13035.036321639993,156.866333760001,53417.89267512 2025-07-15,04:57:11.000,196,10978591,12885,0,1752555430,13035.144102599988,156.88748114999908,53418.01145616 2025-07-15,04:57:22.000,196,10978563,12845,0,1752555441,13036.215175889993,157.50075546000153,53418.577412880004 2025-07-15,04:57:23.000,196,10978530,12845,0,1752555442,13036.329693159998,157.4725589400041,53418.63330984 2025-07-15,04:57:24.000,196,10978507,12765,0,1752555443,13036.349902089998,157.4584606799981,53418.68221968 2025-07-15,04:57:25.000,196,10978488,12925,0,1752555444,13036.383583639989,157.4725589400041,53418.66824544001 2025-07-15,04:57:26.000,196,10978519,13125,0,1752555445,13036.437474119994,157.46550981000473,53418.68221968 2025-07-15,04:57:27.000,196,10978534,12965,0,1752555446,13036.430737809998,157.4232150300013,53418.7241424 2025-07-15,04:57:28.000,196,10978574,13005,0,1752555447,13036.444210429989,157.3738711199985,53418.66824544001 2025-07-15,04:57:29.000,196,10978528,12965,0,1752555448,13036.464419359989,157.29633068999829,53418.71715528001 2025-07-15,04:57:30.000,196,10978518,12925,0,1752555449,13036.410528879998,157.29633068999829,53418.6542712 2025-07-15,04:57:31.000,196,10978511,13205,0,1752555450,13036.383583639989,157.2399376500034,53418.71715528001 2025-07-15,04:57:42.000,196,10978518,12845,0,1752555461,13036.599145559994,156.46453335000115,53418.29792808 2025-07-15,04:57:43.000,196,10978518,12925,0,1752555462,13036.578936629994,156.38699292000092,53418.262992480006 2025-07-15,04:57:44.000,196,10978466,12885,0,1752555463,13036.592409249999,156.3094524900007,53418.16517280001 2025-07-15,04:57:45.000,196,10978502,13005,0,1752555464,13036.599145559994,156.2107646700024,53418.193121280005 2025-07-15,04:57:46.000,196,10978501,12805,0,1752555465,13036.599145559994,156.11912598000345,53418.095301600006 2025-07-15,04:57:47.000,196,10978506,12885,0,1752555466,13036.572200319999,155.99224164000043,53418.08132736 2025-07-15,04:57:48.000,196,10978475,13085,0,1752555467,13036.531782459999,155.89355382000213,53418.03241752 2025-07-15,04:57:49.000,196,10978489,12765,0,1752555468,13036.531782459999,155.84420990999934,53417.9904948 2025-07-15,04:57:50.000,196,10978469,12965,0,1752555469,13036.511573529999,155.78076773999783,53417.9555592 2025-07-15,04:57:51.000,196,10978490,12725,0,1752555470,13036.471155669999,155.68912904999888,53417.82979104001 2025-07-15,04:57:52.000,196,10978472,12965,0,1752555471,13036.457683049994,155.61158861999866,53417.77389408 2025-07-15,04:57:53.000,196,10978474,12725,0,1752555472,13036.457683049994,155.56224471000314,53417.69703576 2025-07-15,04:57:54.000,196,10978479,13085,0,1752555473,13036.450946739998,155.4706060200042,53417.61319032001 2025-07-15,04:57:55.000,196,10978485,13205,0,1752555474,13036.430737809998,155.4706060200042,53417.55030624 2025-07-15,04:57:56.000,196,10978485,12845,0,1752555475,13036.450946739998,155.3860164600046,53417.522357760005 2025-07-15,04:57:57.000,196,10978502,13125,0,1752555476,13036.410528879998,155.3578199399999,53417.41755096001 2025-07-15,04:57:58.000,196,10978529,12925,0,1752555477,13036.390319949998,155.31552516000374,53417.41755096001 2025-07-15,04:57:59.000,196,10978513,12685,0,1752555478,13036.430737809998,155.25208299000224,53417.354666880005 2025-07-15,04:58:00.000,196,10978480,12965,0,1752555479,13036.417265189993,155.2238864700048,53417.26383432 2025-07-15,04:58:01.000,196,10978484,13045,0,1752555480,13036.471155669999,155.1956899500001,53417.17300176 2025-07-15,04:58:12.000,196,10978478,12925,0,1752555491,13036.639563419994,154.88552822999918,53416.36249584001 2025-07-15,04:58:13.000,196,10978528,12765,0,1752555492,13036.71366283,154.8996264899979,53416.27166328001 2025-07-15,04:58:14.000,196,10978474,12965,0,1752555493,13036.76755330999,154.83618432000367,53416.180830720004 2025-07-15,04:58:15.000,196,10978486,13005,0,1752555494,13036.82818009999,154.80798779999895,53416.0690368 2025-07-15,04:58:16.000,196,10978495,12765,0,1752555495,13036.85512534,154.7374964999981,53415.98519136001 2025-07-15,04:58:17.000,196,10978487,13085,0,1752555496,13036.922488439996,154.68110346000321,53415.915320160006 2025-07-15,04:58:18.000,196,10978507,12925,0,1752555497,13036.983115229996,154.69520172000193,53415.88038456 2025-07-15,04:58:19.000,196,10978479,12965,0,1752555498,13037.010060469991,154.63880867999978,53415.74064216001 2025-07-15,04:58:20.000,196,10978442,12925,0,1752555499,13037.070687259991,154.56126824999956,53415.69173232001 2025-07-15,04:58:21.000,196,10978504,12725,0,1752555500,13037.151522979992,154.53307173000212,53415.64282248 2025-07-15,04:58:22.000,196,10978499,13085,0,1752555501,13037.185204529997,154.49782607999805,53415.5450028 2025-07-15,04:58:23.000,196,10978447,12845,0,1752555502,13037.198677150001,154.4696295600006,53415.48211872001 2025-07-15,04:58:24.000,196,10978499,13245,0,1752555503,13037.259303940002,154.43438391000382,53415.34936344 2025-07-15,04:58:25.000,196,10978483,12925,0,1752555504,13037.232358699992,154.44143304000318,53415.23756952001 2025-07-15,04:58:26.000,196,10978475,13285,0,1752555505,13037.218886080002,154.4061873899991,53415.18865968001 2025-07-15,04:58:27.000,196,10978473,12725,0,1752555506,13037.252567629992,154.33569608999824,53415.03494304 2025-07-15,04:58:28.000,196,10978503,12925,0,1752555507,13037.232358699992,154.37799087000167,53415.027955920006 2025-07-15,04:58:29.000,196,10978463,12965,0,1752555508,13037.272776559992,154.4061873899991,53414.916162 2025-07-15,04:58:30.000,196,10978469,12925,0,1752555509,13037.266040249997,154.34979435000423,53414.79738096 2025-07-15,04:58:31.000,196,10978472,13045,0,1752555510,13037.272776559992,154.29340131000208,53414.72750976 2025-07-15,04:58:42.000,196,10978567,13125,0,1752555521,13037.535492649993,153.76471655999921,53413.53969936001 2025-07-15,04:58:43.000,196,10978501,13005,0,1752555522,13037.542228959988,153.67307787000027,53413.448866800005 2025-07-15,04:58:44.000,196,10978546,13085,0,1752555523,13037.488338479998,153.62373396000476,53413.330085760004 2025-07-15,04:58:45.000,196,10978481,13125,0,1752555524,13037.522020029988,153.57439005000197,53413.19733048 2025-07-15,04:58:46.000,196,10978503,12885,0,1752555525,13037.542228959988,153.48275136000302,53413.09252368 2025-07-15,04:58:47.000,196,10978507,12925,0,1752555526,13037.535492649993,153.41226006000215,53412.96675552001 2025-07-15,04:58:48.000,196,10978521,12925,0,1752555527,13037.528756339998,153.34881789000065,53412.778103280005 2025-07-15,04:58:49.000,196,10978535,13125,0,1752555528,13037.454656929993,153.27127746000042,53412.680283600006 2025-07-15,04:58:50.000,196,10978487,13045,0,1752555529,13037.447920619998,153.14439312000468,53412.56848968 2025-07-15,04:58:51.000,196,10978542,12925,0,1752555530,13037.407502759997,153.0457052999991,53412.442721520005 2025-07-15,04:58:52.000,196,10978503,12765,0,1752555531,13037.346875969997,152.98226313000487,53412.323940480004 2025-07-15,04:58:53.000,196,10978465,12925,0,1752555532,13037.299721800002,152.91882096000336,53412.20515944 2025-07-15,04:58:54.000,196,10978474,13005,0,1752555533,13037.225622389997,152.83423140000377,53412.04445568 2025-07-15,04:58:55.000,196,10978495,13085,0,1752555534,13037.178468220001,152.77783836000162,53411.91868752 2025-07-15,04:58:56.000,196,10978501,12965,0,1752555535,13037.030269399991,152.65800314999797,53411.723048160005 2025-07-15,04:58:57.000,196,10978500,13205,0,1752555536,13036.989851539991,152.59456098000373,53411.618241359996 2025-07-15,04:58:58.000,196,10978456,12885,0,1752555537,13036.94943367999,152.49587315999815,53411.47151184 2025-07-15,04:58:59.000,196,10978471,13045,0,1752555538,13036.8955432,152.44652925000264,53411.38067928001 2025-07-15,04:59:00.000,196,10978497,12765,0,1752555539,13036.83491641,152.38308708000113,53411.20600128 2025-07-15,04:59:01.000,196,10978479,12845,0,1752555540,13036.81470748,152.29849752000155,53411.06625888 2025-07-15,04:59:02.000,196,10978466,13005,0,1752555541,13036.77428962,152.22800622000068,53410.85664528001 2025-07-15,04:59:03.000,196,10978500,13005,0,1752555542,13036.740608069995,152.1434166600011,53410.75183848 2025-07-15,04:59:04.000,196,10978484,12885,0,1752555543,13036.72713544999,152.1081710100043,53410.63305744 2025-07-15,04:59:05.000,196,10978493,12925,0,1752555544,13036.66650865999,152.07997448999959,53410.48632792 2025-07-15,04:59:06.000,196,10978520,13165,0,1752555545,13036.679981279995,151.96718841000256,53410.30466280001 2025-07-15,04:59:07.000,196,10978532,12925,0,1752555546,13036.639563419994,151.96718841000256,53410.143959040004 2025-07-15,04:59:08.000,196,10978523,12845,0,1752555547,13036.63282711,151.93899188999785,53410.07408784 2025-07-15,04:59:09.000,196,10978482,13005,0,1752555548,13036.68671758999,151.88964798000234,53409.941332559996 2025-07-15,04:59:10.000,196,10978538,12965,0,1752555549,13036.65303604,151.84030406999955,53409.808577280004 2025-07-15,04:59:11.000,196,10978528,13045,0,1752555550,13036.65303604,151.81915668000147,53409.64787352 2025-07-15,04:59:12.000,196,10978537,12765,0,1752555551,13036.659772349994,151.85440232999827,53409.55005384 2025-07-15,04:59:13.000,196,10978497,12845,0,1752555552,13036.71366283,151.88964798000234,53409.4312728 2025-07-15,04:59:14.000,196,10978501,12885,0,1752555553,13036.77428962,151.92489362999913,53409.305504640004 2025-07-15,04:59:15.000,196,10978506,13445,0,1752555554,13036.821443789995,151.95309015000385,53409.21467208 2025-07-15,04:59:16.000,196,10978520,12925,0,1752555555,13036.882070579995,152.00243405999936,53409.08191680001 2025-07-15,04:59:17.000,196,10978529,13365,0,1752555556,13036.93596106,152.00948318999872,53409.039994080005 2025-07-15,04:59:18.000,196,10978493,13005,0,1752555557,13037.030269399991,152.00948318999872,53408.991084240006 2025-07-15,04:59:19.000,196,10978465,12765,0,1752555558,13037.063950949996,152.00948318999872,53408.92820016 2025-07-15,04:59:20.000,196,10978532,13245,0,1752555559,13037.151522979992,152.07997448999959,53408.76050928 2025-07-15,04:59:21.000,196,10978523,13005,0,1752555560,13037.232358699992,152.05177797000215,53408.73954792 2025-07-15,04:59:22.000,196,10978547,12965,0,1752555561,13037.319930730002,152.12226927000302,53408.6626896 2025-07-15,04:59:23.000,196,10978511,12765,0,1752555562,13037.420975380002,152.1575149199998,53408.59980552001 2025-07-15,04:59:24.000,196,10978529,12925,0,1752555563,13037.468129549998,152.18571144000452,53408.5229472 2025-07-15,04:59:25.000,196,10978573,13005,0,1752555564,13037.548965269998,152.2068588300026,53408.46006312001 2025-07-15,04:59:26.000,196,10978502,13165,0,1752555565,13037.636537299994,152.22800622000068,53408.369230560005 2025-07-15,04:59:27.000,196,10978493,12925,0,1752555566,13037.717373019994,152.23505535000004,53408.299359360004 2025-07-15,04:59:28.000,196,10978543,12925,0,1752555567,13037.730845639999,152.3055466500009,53408.278398 2025-07-15,04:59:29.000,196,10978498,12805,0,1752555568,13037.89251708,152.33374316999834,53408.21551392 2025-07-15,04:59:30.000,196,10978553,13205,0,1752555569,13037.92619862999,152.34784143000434,53408.15961696 2025-07-15,04:59:31.000,196,10978504,13045,0,1752555570,13038.020506969995,152.41833272999793,53408.1386556 2025-07-15,04:59:32.000,196,10978508,12965,0,1752555571,13038.09460638,152.43948012000328,53408.11070712 2025-07-15,04:59:33.000,196,10978554,12805,0,1752555572,13038.1754421,152.47472577000008,53408.07577152001 2025-07-15,04:59:34.000,196,10978471,12965,0,1752555573,13038.269750439991,152.5029222900048,53408.00590032001 2025-07-15,04:59:35.000,196,10978520,13245,0,1752555574,13038.303431989996,152.58751185000438,53407.97096472 2025-07-15,04:59:36.000,196,10978565,13125,0,1752555575,13038.343849849996,152.58751185000438,53407.915067760005 2025-07-15,04:59:37.000,196,10978502,12885,0,1752555576,13038.357322470001,152.62275750000117,53407.93602912001 2025-07-15,04:59:38.000,196,10978538,12965,0,1752555577,13038.364058779996,152.6509540199986,53407.85917080001 2025-07-15,04:59:39.000,196,10978482,12805,0,1752555578,13038.364058779996,152.6650522800046,53407.80327384 2025-07-15,04:59:40.000,196,10978578,13125,0,1752555579,13038.404476639997,152.7002979300014,53407.73340264 2025-07-15,04:59:41.000,196,10978531,13125,0,1752555580,13038.424685569997,152.7637401000029,53407.74038976001 2025-07-15,04:59:42.000,196,10978506,12765,0,1752555581,13038.444894499997,152.8271822700044,53407.64257008001 2025-07-15,04:59:43.000,196,10978530,12685,0,1752555582,13038.498784980002,152.85537879000185,53407.56571176 2025-07-15,04:59:44.000,196,10978518,12845,0,1752555583,13038.485312359997,152.95406661000015,53407.56571176 2025-07-15,04:59:45.000,196,10978498,12845,0,1752555584,13038.552675459992,152.97521399999823,53407.411995120005 2025-07-15,04:59:46.000,196,10978509,12885,0,1752555585,13038.545939149997,153.03160704000038,53407.44693072 2025-07-15,04:59:47.000,196,10978544,12885,0,1752555586,13038.572884389992,153.08095095000317,53407.39103376 2025-07-15,04:59:48.000,196,10978496,12765,0,1752555587,13038.626774869997,153.1091474700006,53407.3002012 2025-07-15,04:59:49.000,196,10978537,12925,0,1752555588,13038.633511179993,153.1091474700006,53407.23731712001 2025-07-15,04:59:50.000,196,10978487,13045,0,1752555589,13038.646983799998,153.15144225000404,53407.18142016 2025-07-15,04:59:51.000,196,10978510,13045,0,1752555590,13038.721083209988,153.15144225000404,53407.17443304 2025-07-15,04:59:52.000,196,10978533,12645,0,1752555591,13038.727819519998,153.13734398999804,53407.06962624001 2025-07-15,04:59:53.000,196,10978530,13005,0,1752555592,13038.781709999988,153.11619659999997,53407.027703520005 2025-07-15,04:59:54.000,196,10978508,12965,0,1752555593,13038.815391549993,153.08095095000317,53406.97180656001 2025-07-15,04:59:55.000,196,10978492,12925,0,1752555594,13038.781709999988,153.08095095000317,53406.8460384 2025-07-15,04:59:56.000,196,10978516,12925,0,1752555595,13038.795182619993,153.05275442999846,53406.8460384 2025-07-15,04:59:57.000,196,10978542,12925,0,1752555596,13038.781709999988,153.03865616999974,53406.762192960006 2025-07-15,04:59:58.000,196,10978510,12765,0,1752555597,13038.694137969993,152.98226313000487,53406.6713604 2025-07-15,04:59:59.000,196,10978499,12725,0,1752555598,13038.599829630002,152.9611157399995,53406.55257936 2025-07-15,05:00:00.000,196,10978510,12925,0,1752555599,13038.512257599992,152.93996835000144,53406.49668240001 2025-07-15,05:00:01.000,196,10978499,12805,0,1752555600,13038.397740330001,152.8624279200012,53406.405849840005 2025-07-15,05:00:02.000,196,10978495,12965,0,1752555601,13038.289959369991,152.84128053000313,53406.287068800004 2025-07-15,05:00:03.000,196,10978494,12965,0,1752555602,13038.15523317,152.8483296600025,53406.259120320006 2025-07-15,05:00:04.000,196,10978501,12885,0,1752555603,13038.04745220999,152.81308400999842,53406.15431352 2025-07-15,05:00:05.000,196,10978501,12765,0,1752555604,13037.90598969999,152.75669097000355,53405.95867416 2025-07-15,05:00:06.000,196,10978485,12885,0,1752555605,13037.751054569999,152.7002979300014,53405.8678416 2025-07-15,05:00:07.000,196,10978501,13165,0,1752555606,13037.636537299994,152.67210141000396,53405.74906056001 2025-07-15,05:00:08.000,196,10978490,13045,0,1752555607,13037.515283719993,152.60865924000245,53405.60931816001 2025-07-15,05:00:09.000,196,10978489,12765,0,1752555608,13037.394030139993,152.53816794000159,53405.448614400004 2025-07-15,05:00:10.000,196,10978491,12965,0,1752555609,13037.272776559992,152.47472577000008,53405.35778184 2025-07-15,05:00:11.000,196,10978524,13085,0,1752555610,13037.111105119991,152.41833272999793,53405.19707808 2025-07-15,05:00:12.000,196,10978540,13005,0,1752555611,13036.94943367999,152.32669403999898,53405.03637432001 2025-07-15,05:00:13.000,196,10978503,13125,0,1752555612,13036.80797116999,152.25620273999812,53404.88964480001 2025-07-15,05:00:14.000,196,10978507,13485,0,1752555613,13036.64629972999,152.16456404999917,53404.728941040004 2025-07-15,05:00:15.000,196,10978538,12765,0,1752555614,13036.498100909994,152.07292536000023,53404.55426304001 2025-07-15,05:00:16.000,196,10978493,13205,0,1752555615,13036.349902089998,151.99538493,53404.42150776 2025-07-15,05:00:17.000,196,10978447,12805,0,1752555616,13036.208439579998,151.93899188999785,53404.21189416 2025-07-15,05:00:18.000,196,10978522,13245,0,1752555617,13036.040031830002,151.87554972000362,53404.04420328 2025-07-15,05:00:19.000,196,10978525,13285,0,1752555618,13035.858151460001,151.74161625000124,53403.90446088001 2025-07-15,05:00:20.000,196,10978484,12885,0,1752555619,13035.75037049999,151.62178104000486,53403.70882152 2025-07-15,05:00:21.000,196,10978496,13125,0,1752555620,13035.53480858,151.50899496000056,53403.47125944 2025-07-15,05:00:22.000,196,10978508,13005,0,1752555621,13035.292301419999,151.3539141000001,53403.27562008 2025-07-15,05:00:23.000,196,10978530,13045,0,1752555622,13035.103684739988,151.26932454000053,53403.121903440006 2025-07-15,05:00:24.000,196,10978543,12885,0,1752555623,13034.840968650002,151.1283419399988,53402.87036712 2025-07-15,05:00:25.000,196,10978540,13005,0,1752555624,13034.605197799996,151.0296541200005,53402.68171488 2025-07-15,05:00:26.000,196,10978487,12845,0,1752555625,13034.3357454,150.8816223899994,53402.49306264001 2025-07-15,05:00:27.000,196,10978487,13045,0,1752555626,13034.10671085999,150.7335906599983,53402.25550056001 2025-07-15,05:00:28.000,196,10978496,12965,0,1752555627,13033.864203699988,150.59260806000384,53401.996977120005 2025-07-15,05:00:29.000,196,10978573,12685,0,1752555628,13033.554333439992,150.3881832900006,53401.76640216 2025-07-15,05:00:30.000,196,10978573,12885,0,1752555629,13033.305089969996,150.28244634000293,53401.5008916 2025-07-15,05:00:31.000,196,10978517,12845,0,1752555630,13033.082791739995,150.13441461000184,53401.326213600005 2025-07-15,05:00:32.000,196,10978537,12845,0,1752555631,13032.880702439994,149.9440881000046,53401.08166440001 2025-07-15,05:00:33.000,196,10978541,12965,0,1752555632,13032.617986349993,149.81720376000158,53400.85807656 2025-07-15,05:00:34.000,196,10978494,12965,0,1752555633,13032.449578599997,149.57048421000218,53400.57859176001 2025-07-15,05:00:35.000,196,10978535,12725,0,1752555634,13032.240752990001,149.40835422000237,53400.39692664 2025-07-15,05:00:36.000,196,10978494,12845,0,1752555635,13032.03866369,149.26032249000127,53400.09648048001 2025-07-15,05:00:37.000,196,10978512,12965,0,1752555636,13031.87699225,149.09819250000146,53399.85193128 2025-07-15,05:00:38.000,196,10978553,12725,0,1752555637,13031.641221399994,148.97130815999844,53399.51654952 2025-07-15,05:00:39.000,196,10978474,12685,0,1752555638,13031.452604719998,148.83032556000398,53399.32091016 2025-07-15,05:00:40.000,196,10978527,12925,0,1752555639,13031.196624939992,148.68934296000225,53399.01347688 2025-07-15,05:00:41.000,196,10978485,12925,0,1752555640,13031.014744569991,148.49196731999837,53398.83181176001 2025-07-15,05:00:42.000,196,10978522,13205,0,1752555641,13030.75876479,148.3509847200039,53398.55931408 2025-07-15,05:00:43.000,196,10978532,12885,0,1752555642,13030.59035703999,148.21000212000217,53398.27284216 2025-07-15,05:00:44.000,196,10978496,12765,0,1752555643,13030.428685599989,148.08311777999916,53398.03528008001 2025-07-15,05:00:45.000,196,10978521,13325,0,1752555644,13030.253541539998,147.95623344000342,53397.79073088 2025-07-15,05:00:46.000,196,10978475,13045,0,1752555645,13030.078397479992,147.88574214000255,53397.52522032 2025-07-15,05:00:47.000,196,10978516,13005,0,1752555646,13029.957143899992,147.7941034500036,53397.32958096 2025-07-15,05:00:48.000,196,10978518,13245,0,1752555647,13029.748318289996,147.6813173699993,53397.00118632 2025-07-15,05:00:49.000,196,10978463,13245,0,1752555648,13029.606855779995,147.6178751999978,53396.79157272001 2025-07-15,05:00:50.000,196,10978490,12845,0,1752555649,13029.45865696,147.54033477000485,53396.56099776 2025-07-15,05:00:51.000,196,10978481,12925,0,1752555650,13029.317194449999,147.42754869000055,53396.28850008001 2025-07-15,05:00:52.000,196,10978503,12685,0,1752555651,13029.189204559989,147.3852539100044,53396.009015280004 2025-07-15,05:00:53.000,196,10978516,12925,0,1752555652,13029.047742049988,147.2724678300001,53395.84831152 2025-07-15,05:00:54.000,196,10978468,12885,0,1752555653,13028.953433709998,147.2372221800033,53395.58280096 2025-07-15,05:00:55.000,196,10978551,13125,0,1752555654,13028.865861680002,147.13853435999772,53395.34523888 2025-07-15,05:00:56.000,196,10978535,12925,0,1752555655,13028.758080719992,147.0891904500022,53395.08671544 2025-07-15,05:00:57.000,196,10978510,13005,0,1752555656,13028.643563450001,147.0257482800007,53394.87710184001 2025-07-15,05:00:58.000,196,10978478,12965,0,1752555657,13028.549255109996,146.9270604600024,53394.667488240004 2025-07-15,05:00:59.000,196,10978501,12965,0,1752555658,13028.43473783999,146.85656916000153,53394.4089648 2025-07-15,05:01:00.000,196,10978489,12885,0,1752555659,13028.37411104999,146.76493047000258,53394.17140272 2025-07-15,05:01:01.000,196,10978550,12645,0,1752555660,13028.347165809995,146.64509525999893,53394.03166032 2025-07-15,05:01:02.000,196,10978531,13005,0,1752555661,13028.29327532999,146.60280048000277,53393.80807248 2025-07-15,05:01:03.000,196,10978510,12925,0,1752555662,13028.25959378,146.53935831000126,53393.54954904 2025-07-15,05:01:04.000,196,10978495,12805,0,1752555663,13028.21917592,146.49001439999847,53393.36788392001 2025-07-15,05:01:05.000,196,10978535,12965,0,1752555664,13028.165285439994,146.46181788000104,53393.20718016 2025-07-15,05:01:06.000,196,10978511,12725,0,1752555665,13028.124867579994,146.4336213600036,53392.9766052 2025-07-15,05:01:07.000,196,10978469,12725,0,1752555666,13028.064240789994,146.3208352799993,53392.725068880005 2025-07-15,05:01:08.000,196,10978501,12645,0,1752555667,13028.05076816999,146.25034397999843,53392.57833936001 2025-07-15,05:01:09.000,196,10978511,12965,0,1752555668,13028.003613999994,146.15165616000013,53392.36872576 2025-07-15,05:01:10.000,196,10978530,13125,0,1752555669,13027.936250899998,146.06001747000118,53392.18007352 2025-07-15,05:01:11.000,196,10978508,12805,0,1752555670,13027.909305659989,145.91903486999945,53391.99142128 2025-07-15,05:01:12.000,196,10978498,13045,0,1752555671,13027.875624109998,145.83444530999986,53391.886614480005 2025-07-15,05:01:13.000,196,10978493,12925,0,1752555672,13027.814997319998,145.70756097000412,53391.62809104 2025-07-15,05:01:14.000,196,10978488,13045,0,1752555673,13027.754370529998,145.68641357999877,53391.481361520004 2025-07-15,05:01:15.000,196,10978498,13045,0,1752555674,13027.666798500002,145.5806766300011,53391.27873504001 2025-07-15,05:01:16.000,196,10978514,12805,0,1752555675,13027.565753850002,145.48903794000216,53391.06912144001 2025-07-15,05:01:17.000,196,10978506,13125,0,1752555676,13027.484918130001,145.37625185999786,53390.83854648 2025-07-15,05:01:18.000,196,10978496,12885,0,1752555677,13027.417555029991,145.2352692600034,53390.67784272 2025-07-15,05:01:19.000,196,10978486,12605,0,1752555678,13027.32324669,145.1224831799991,53390.51015184 2025-07-15,05:01:20.000,196,10978480,12765,0,1752555679,13027.276092519991,145.03084449000016,53390.34246096 2025-07-15,05:01:21.000,196,10978553,12845,0,1752555680,13027.21546572999,144.91100928000378,53390.160795840005 2025-07-15,05:01:22.000,196,10978498,12685,0,1752555681,13027.107684769995,144.83346885000356,53389.98611784001 2025-07-15,05:01:23.000,196,10978500,12805,0,1752555682,13027.047057979995,144.69248625000182,53389.80445272 2025-07-15,05:01:24.000,196,10978495,12725,0,1752555683,13026.97969488,144.54445452000073,53389.63676184 2025-07-15,05:01:25.000,196,10978491,12925,0,1752555684,13026.89885916,144.41052104999835,53389.46907096 2025-07-15,05:01:26.000,196,10978530,13165,0,1752555685,13026.83149605999,144.3188823599994,53389.273431600006 2025-07-15,05:01:27.000,196,10978538,12765,0,1752555686,13026.723715099994,144.19904715000303,53389.049843759996 2025-07-15,05:01:28.000,196,10978512,13045,0,1752555687,13026.710242479989,144.14265411000088,53388.9240756 2025-07-15,05:01:29.000,196,10978493,12805,0,1752555688,13026.588988899988,143.99462237999978,53388.749397600004 2025-07-15,05:01:30.000,196,10978558,12965,0,1752555689,13026.501416869993,143.86068891000468,53388.57471960001 2025-07-15,05:01:31.000,196,10978518,12965,0,1752555690,13026.386899600002,143.7267554400023,53388.35811888001 2025-07-15,05:01:32.000,196,10978531,12925,0,1752555691,13026.265646020001,143.5646254500025,53388.211389359996 2025-07-15,05:01:33.000,196,10978499,12965,0,1752555692,13026.198282919991,143.44479023999884,53387.980814400005 2025-07-15,05:01:34.000,196,10978480,13005,0,1752555693,13026.06355672,143.33905329000117,53387.79914928 2025-07-15,05:01:35.000,196,10978545,12845,0,1752555694,13025.969248379995,143.19807068999944,53387.61748416001 2025-07-15,05:01:36.000,196,10978518,12765,0,1752555695,13025.928830519995,143.01479331000155,53387.428831920006 2025-07-15,05:01:37.000,196,10978529,12645,0,1752555696,13025.80084063,142.87381070999982,53387.28210240001 2025-07-15,05:01:38.000,196,10978501,12965,0,1752555697,13025.767159079995,142.75397550000343,53387.04454032001 2025-07-15,05:01:39.000,196,10978451,13045,0,1752555698,13025.666114429994,142.6482385499985,53386.8628752 2025-07-15,05:01:40.000,196,10978471,13045,0,1752555699,13025.625696569994,142.52840334000211,53386.69518432 2025-07-15,05:01:41.000,196,10978476,13005,0,1752555700,13025.558333469999,142.34512596000422,53386.46460936001 2025-07-15,05:01:42.000,196,10978520,13125,0,1752555701,13025.504442989994,142.22529075000057,53386.28294424 2025-07-15,05:01:43.000,196,10978481,13045,0,1752555702,13025.376453099998,142.07020989000011,53386.066343520004 2025-07-15,05:01:44.000,196,10978496,12765,0,1752555703,13025.356244169998,141.9715220700018,53385.89166552001 2025-07-15,05:01:45.000,196,10978546,12805,0,1752555704,13025.309090000002,141.8446377299988,53385.65410344001 2025-07-15,05:01:46.000,196,10978487,12685,0,1752555705,13025.322562619993,141.7248025200024,53385.54929664 2025-07-15,05:01:47.000,196,10978522,13045,0,1752555706,13025.248463210002,141.61201643999811,53385.38859288001 2025-07-15,05:01:48.000,196,10978525,12605,0,1752555707,13025.214781659997,141.4992303600011,53385.16500504 2025-07-15,05:01:49.000,196,10978489,12885,0,1752555708,13025.160891179992,141.39349341000343,53384.9414172 2025-07-15,05:01:50.000,196,10978495,12885,0,1752555709,13025.154154869997,141.23841255000298,53384.78071344 2025-07-15,05:01:51.000,196,10978501,13005,0,1752555710,13025.100264389992,141.13267559999804,53384.62000968001 2025-07-15,05:01:52.000,196,10978524,12805,0,1752555711,13025.073319149997,141.01284039000166,53384.42437032 2025-07-15,05:01:53.000,196,10978500,13085,0,1752555712,13024.979010809991,140.90005431000463,53384.27065368 2025-07-15,05:01:54.000,196,10978529,12965,0,1752555713,13024.952065569996,140.8084156199984,53384.04007872 2025-07-15,05:01:55.000,196,10978508,12965,0,1752555714,13024.83754829999,140.68858041000203,53383.8933492 2025-07-15,05:01:56.000,196,10978485,12765,0,1752555715,13024.79713043999,140.58284346000437,53383.66277424001 2025-07-15,05:01:57.000,196,10978462,12685,0,1752555716,13024.73650364999,140.42776260000392,53383.46014776 2025-07-15,05:01:58.000,196,10978474,12805,0,1752555717,13024.66240424,140.2656326100041,53383.27848264001 2025-07-15,05:01:59.000,196,10978476,13085,0,1752555718,13024.58156852,140.1387482700011,53383.11079176001 2025-07-15,05:02:00.000,196,10978536,12965,0,1752555719,13024.5007328,139.98366741000063,53382.87322968001 2025-07-15,05:02:01.000,196,10978521,12845,0,1752555720,13024.467051249994,139.89907785000105,53382.76143576 2025-07-15,05:02:02.000,196,10978506,13045,0,1752555721,13024.399688149999,139.77924264000467,53382.55182216 2025-07-15,05:02:03.000,196,10978485,13245,0,1752555722,13024.305379809994,139.659407430001,53382.33522144 2025-07-15,05:02:04.000,196,10978513,12725,0,1752555723,13024.211071469988,139.57481787000143,53382.181504800006 2025-07-15,05:02:05.000,196,10978520,12925,0,1752555724,13024.116763129998,139.44088439999905,53381.92996848 2025-07-15,05:02:06.000,196,10978544,12805,0,1752555725,13024.083081579993,139.36334396999882,53381.79721320001 2025-07-15,05:02:07.000,196,10978495,13045,0,1752555726,13023.982036929992,139.23645963000308,53381.54567688 2025-07-15,05:02:08.000,196,10978536,12965,0,1752555727,13023.941619069992,139.11662441999943,53381.377986 2025-07-15,05:02:09.000,196,10978523,13005,0,1752555728,13023.880992279992,139.02498573000048,53381.18234664 2025-07-15,05:02:10.000,196,10978528,12765,0,1752555729,13023.813629179996,138.94744530000025,53380.9936944 2025-07-15,05:02:11.000,196,10978494,12765,0,1752555730,13023.793420249996,138.83465922000323,53380.83299064001 2025-07-15,05:02:12.000,196,10978532,12645,0,1752555731,13023.786683940001,138.71482400999957,53380.62337704001 2025-07-15,05:02:13.000,196,10978528,12965,0,1752555732,13023.739529769991,138.61613619000127,53380.4696604 2025-07-15,05:02:14.000,196,10978532,13085,0,1752555733,13023.699111909991,138.52449750000233,53380.23209832 2025-07-15,05:02:15.000,196,10978524,13325,0,1752555734,13023.651957739996,138.40466228999867,53380.07139456001 2025-07-15,05:02:16.000,196,10978522,13125,0,1752555735,13023.60480357,138.32007272999908,53379.8408196 2025-07-15,05:02:17.000,196,10978514,12885,0,1752555736,13023.571122019996,138.22843404000014,53379.666141600006 2025-07-15,05:02:18.000,196,10978529,12845,0,1752555737,13023.54417678,138.17909013000462,53379.53338632 2025-07-15,05:02:19.000,196,10978521,12765,0,1752555738,13023.51723153999,138.1367953500012,53379.29582424 2025-07-15,05:02:20.000,196,10978548,13005,0,1752555739,13023.40271427,138.04515666000225,53379.142107600004 2025-07-15,05:02:21.000,196,10978513,13165,0,1752555740,13023.36229641,137.98171449000074,53378.96742960001 2025-07-15,05:02:22.000,196,10978528,12925,0,1752555741,13023.29493330999,137.9394197100046,53378.70191904001 2025-07-15,05:02:23.000,196,10978504,12885,0,1752555742,13023.27472437999,137.8900758000018,53378.49929256 2025-07-15,05:02:24.000,196,10978540,12925,0,1752555743,13023.27472437999,137.81958450000093,53378.31762744001 2025-07-15,05:02:25.000,196,10978539,12765,0,1752555744,13023.328614859995,137.6927001599979,53378.12897520001 2025-07-15,05:02:26.000,196,10978499,12805,0,1752555745,13023.328614859995,137.66450364000048,53377.9542972 2025-07-15,05:02:27.000,196,10978574,12965,0,1752555746,13023.34208748,137.60811059999833,53377.800580560004 2025-07-15,05:02:28.000,196,10978533,13005,0,1752555747,13023.37576902999,137.5305701699981,53377.6398768 2025-07-15,05:02:29.000,196,10978531,13285,0,1752555748,13023.40271427,137.44598060999851,53377.45821168001 2025-07-15,05:02:30.000,196,10978531,12885,0,1752555749,13023.470077369995,137.35434191999957,53377.24161096001 2025-07-15,05:02:31.000,196,10978515,12765,0,1752555750,13023.58459464,137.26975235999998,53377.094881439996 2025-07-15,05:02:32.000,196,10978493,12845,0,1752555751,13023.766475010001,137.22745758000383,53376.99007464 2025-07-15,05:02:33.000,196,10978501,13165,0,1752555752,13023.907937520002,137.14286802000424,53376.82937088 2025-07-15,05:02:34.000,196,10978513,13085,0,1752555753,13024.008982170002,137.05122932999802,53376.66866712001 2025-07-15,05:02:35.000,196,10978478,12765,0,1752555754,13024.170653609988,137.0371310699993,53376.528924720005 2025-07-15,05:02:36.000,196,10978514,12725,0,1752555755,13024.271698259989,137.0018854200025,53376.37520808 2025-07-15,05:02:37.000,196,10978531,12965,0,1752555756,13024.39295183999,136.938443250001,53376.2773884 2025-07-15,05:02:38.000,196,10978507,12925,0,1752555757,13024.51420541999,136.91024673000356,53376.2075172 2025-07-15,05:02:39.000,196,10978494,12965,0,1752555758,13024.648931619995,136.8890993399982,53376.06777480001 2025-07-15,05:02:40.000,196,10978516,12725,0,1752555759,13024.74323996,136.86090282000077,53375.98392936 2025-07-15,05:02:41.000,196,10978513,13125,0,1752555760,13024.88470247,136.86795195000013,53375.81623848 2025-07-15,05:02:42.000,196,10978508,12925,0,1752555761,13025.032901289997,136.89614847000485,53375.71143168001 2025-07-15,05:02:43.000,196,10978470,12965,0,1752555762,13025.181100109992,136.88205020999885,53375.63457336001 2025-07-15,05:02:44.000,196,10978534,13085,0,1752555763,13025.356244169998,136.81155890999798,53375.55771504 2025-07-15,05:02:45.000,196,10978508,13045,0,1752555764,13025.571806089989,136.83270630000334,53375.48085672 2025-07-15,05:02:46.000,196,10978494,13005,0,1752555765,13025.79410431999,136.81860804000462,53375.438934 2025-07-15,05:02:47.000,196,10978482,13005,0,1752555766,13025.96251207,136.81860804000462,53375.41797264001 2025-07-15,05:02:48.000,196,10978509,13125,0,1752555767,13026.211755539996,136.7904115199999,53375.355088560005 2025-07-15,05:02:49.000,196,10978470,12965,0,1752555768,13026.434053769997,136.78336239000055,53375.306178720006 2025-07-15,05:02:50.000,196,10978478,12725,0,1752555769,13026.690033549989,136.76221500000247,53375.306178720006 2025-07-15,05:02:51.000,196,10978471,12765,0,1752555770,13026.91233177999,136.71992021999904,53375.22932040001 2025-07-15,05:02:52.000,196,10978512,12725,0,1752555771,13027.148102629995,136.67762544000288,53375.22932040001 2025-07-15,05:02:53.000,196,10978483,13045,0,1752555772,13027.431027649996,136.6282815300001,53375.1245136 2025-07-15,05:02:54.000,196,10978498,13005,0,1752555773,13027.700480049993,136.64942891999817,53375.16643632 2025-07-15,05:02:55.000,196,10978530,12925,0,1752555774,13027.983405069994,136.66352718000417,53375.1943848 2025-07-15,05:02:56.000,196,10978494,13005,0,1752555775,13028.15854913,136.6423797899988,53375.1245136 2025-07-15,05:02:57.000,196,10978516,12925,0,1752555776,13028.40105629,136.57188848999795,53375.17342344 2025-07-15,05:02:58.000,196,10978510,12925,0,1752555777,13028.630090829996,136.58598675000394,53375.15246208 2025-07-15,05:02:59.000,196,10978545,13085,0,1752555778,13028.838916439992,136.57188848999795,53375.138487840006 2025-07-15,05:03:00.000,196,10978515,12925,0,1752555779,13029.020796809993,136.55074109999987,53375.16643632 2025-07-15,05:03:01.000,196,10978550,13125,0,1752555780,13029.283512899994,136.53664284000115,53375.117526480004 2025-07-15,05:03:02.000,196,10978470,13285,0,1752555781,13029.485602199995,136.46615154000028,53375.18041056001 2025-07-15,05:03:03.000,196,10978512,12725,0,1752555782,13029.65400994999,136.42385676000413,53375.18041056001 2025-07-15,05:03:04.000,196,10978548,12685,0,1752555783,13029.822417700001,136.40270936999877,53375.22233328 2025-07-15,05:03:05.000,196,10978530,12765,0,1752555784,13030.004298070002,136.36746372000198,53375.24329464 2025-07-15,05:03:06.000,196,10978526,12725,0,1752555785,13030.199651059993,136.33926720000454,53375.25726888001 2025-07-15,05:03:07.000,196,10978473,12965,0,1752555786,13030.388267739989,136.27582503000303,53375.27124312 2025-07-15,05:03:08.000,196,10978494,12765,0,1752555787,13030.59035703999,136.21238286000153,53375.25726888001 2025-07-15,05:03:09.000,196,10978468,13005,0,1752555788,13030.75202847999,136.15598981999938,53375.306178720006 2025-07-15,05:03:10.000,196,10978558,13005,0,1752555789,13030.906963609996,136.07844938999915,53375.31316584 2025-07-15,05:03:11.000,196,10978532,12725,0,1752555790,13031.055162429991,136.036154610003,53375.34111432 2025-07-15,05:03:12.000,196,10978480,13125,0,1752555791,13031.277460659992,135.97976157000085,53375.38303704 2025-07-15,05:03:13.000,196,10978482,12925,0,1752555792,13031.439132099993,135.87402462000318,53375.41797264001 2025-07-15,05:03:14.000,196,10978500,13085,0,1752555793,13031.607539849989,135.81058245000168,53375.42495976001 2025-07-15,05:03:15.000,196,10978541,13125,0,1752555794,13031.76921128999,135.69779637000465,53375.51579232001 2025-07-15,05:03:16.000,196,10978475,13045,0,1752555795,13031.95782797,135.65550159000122,53375.473869600006 2025-07-15,05:03:17.000,196,10978513,13125,0,1752555796,13032.13970834,135.53566638000484,53375.48784384 2025-07-15,05:03:18.000,196,10978505,12765,0,1752555797,13032.301379780001,135.45107681999798,53375.55072792 2025-07-15,05:03:19.000,196,10978517,12965,0,1752555798,13032.469787529997,135.38763465000375,53375.52976656 2025-07-15,05:03:20.000,196,10978517,12965,0,1752555799,13032.671876829998,135.32419248000224,53375.5786764 2025-07-15,05:03:21.000,196,10978514,13045,0,1752555800,13032.806603029989,135.246652050002,53375.59265064001 2025-07-15,05:03:22.000,196,10978512,12925,0,1752555801,13033.02890125999,135.14091510000435,53375.65553472 2025-07-15,05:03:23.000,196,10978551,13045,0,1752555802,13033.21751794,135.0351781499994,53375.71143168001 2025-07-15,05:03:24.000,196,10978550,12605,0,1752555803,13033.39939831,134.9364903300011,53375.739380160005 2025-07-15,05:03:25.000,196,10978520,12885,0,1752555804,13033.554333439992,134.85190077000152,53375.72540592 2025-07-15,05:03:26.000,196,10978478,12725,0,1752555805,13033.736213809992,134.7250164299985,53375.76732864 2025-07-15,05:03:27.000,196,10978482,12765,0,1752555806,13033.985457279989,134.64042686999892,53375.79527712 2025-07-15,05:03:28.000,196,10978496,12725,0,1752555807,13034.153865029999,134.54173905000061,53375.85117408001 2025-07-15,05:03:29.000,196,10978511,12965,0,1752555808,13034.32900908999,134.47124774999975,53375.8930968 2025-07-15,05:03:30.000,196,10978482,12845,0,1752555809,13034.49741684,134.38665819000016,53375.94899376001 2025-07-15,05:03:31.000,196,10978510,12845,0,1752555810,13034.665824589996,134.30911775999994,53375.98392936 2025-07-15,05:03:32.000,196,10978531,12965,0,1752555811,13034.840968650002,134.22452820000035,53376.04681344001 2025-07-15,05:03:33.000,196,10978518,12765,0,1752555812,13034.989167469997,134.15403689999948,53376.03982632 2025-07-15,05:03:34.000,196,10978528,12925,0,1752555813,13035.171047839998,134.05534908000118,53376.08174904 2025-07-15,05:03:35.000,196,10978536,13165,0,1752555814,13035.32598296999,133.9214156099988,53376.22149144 2025-07-15,05:03:36.000,196,10978505,12965,0,1752555815,13035.50786333999,133.79453127000306,53376.193542960005 2025-07-15,05:03:37.000,196,10978504,12765,0,1752555816,13035.6156443,133.7240399700022,53376.26341416001 2025-07-15,05:03:38.000,196,10978520,12725,0,1752555817,13035.790788359991,133.56895911000174,53376.31931112 2025-07-15,05:03:39.000,196,10978547,12885,0,1752555818,13035.905305629996,133.40682912000193,53376.37520808 2025-07-15,05:03:40.000,196,10978504,12765,0,1752555819,13036.060240760002,133.27289564999955,53376.38918232 2025-07-15,05:03:41.000,196,10978505,12965,0,1752555820,13036.228648509998,133.1178147899991,53376.45206640001 2025-07-15,05:03:42.000,196,10978504,13125,0,1752555821,13036.397056259993,132.96273392999865,53376.50097624001 2025-07-15,05:03:43.000,196,10978525,12885,0,1752555822,13036.491364599999,132.80060393999884,53376.53591184 2025-07-15,05:03:44.000,196,10978496,12925,0,1752555823,13036.578936629994,132.63847394999902,53376.59879592001 2025-07-15,05:03:45.000,196,10978559,13085,0,1752555824,13036.65303604,132.49749135000457,53376.65469288 2025-07-15,05:03:46.000,196,10978545,12885,0,1752555825,13036.679981279995,132.29306658000132,53376.63373152 2025-07-15,05:03:47.000,196,10978526,12925,0,1752555826,13036.74734437999,132.1168383300028,53376.61975728001 2025-07-15,05:03:48.000,196,10978536,13125,0,1752555827,13036.78776223999,131.95470834000298,53376.66168 2025-07-15,05:03:49.000,196,10978535,12965,0,1752555828,13036.80797116999,131.75028356999974,53376.71757696001 2025-07-15,05:03:50.000,196,10978481,12965,0,1752555829,13036.801234859995,131.59520270999928,53376.72456408 2025-07-15,05:03:51.000,196,10978536,13205,0,1752555830,13036.77428962,131.46831837000354,53376.78046104 2025-07-15,05:03:52.000,196,10978513,12885,0,1752555831,13036.71366283,131.3132375100031,53376.75251256 2025-07-15,05:03:53.000,196,10978496,13285,0,1752555832,13036.64629972999,131.17930404000072,53376.73853832001 2025-07-15,05:03:54.000,196,10978506,13005,0,1752555833,13036.572200319999,131.04537056999834,53376.73853832001 2025-07-15,05:03:55.000,196,10978558,12925,0,1752555834,13036.504837219989,130.84094580000237,53376.76648680001 2025-07-15,05:03:56.000,196,10978486,13285,0,1752555835,13036.444210429989,130.67881581000256,53376.72456408 2025-07-15,05:03:57.000,196,10978545,12965,0,1752555836,13036.349902089998,130.53078408000147,53376.68264136 2025-07-15,05:03:58.000,196,10978530,12885,0,1752555837,13036.296011609993,130.3616049600023,53376.647705760006 2025-07-15,05:03:59.000,196,10978546,12925,0,1752555838,13036.208439579998,130.248818879998,53376.66168 2025-07-15,05:04:00.000,196,10978498,13205,0,1752555839,13036.127603859997,130.07963975999883,53376.60578304 2025-07-15,05:04:01.000,196,10978532,12845,0,1752555840,13035.979405040001,129.94570629000373,53376.54988608001 2025-07-15,05:04:02.000,196,10978499,13005,0,1752555841,13035.905305629996,129.7553797799992,53376.52193760001 2025-07-15,05:04:03.000,196,10978490,12805,0,1752555842,13035.79752467,129.61439718000474,53376.45206640001 2025-07-15,05:04:04.000,196,10978526,12805,0,1752555843,13035.703216329995,129.4945619700011,53376.3472596 2025-07-15,05:04:05.000,196,10978474,13125,0,1752555844,13035.6156443,129.3606284999987,53376.2773884 2025-07-15,05:04:06.000,196,10978545,13045,0,1752555845,13035.51459965,129.2266950300036,53376.2773884 2025-07-15,05:04:07.000,196,10978474,12925,0,1752555846,13035.43376393,129.0998106900006,53376.16559448001 2025-07-15,05:04:08.000,196,10978531,12885,0,1752555847,13035.339455589994,128.93063157000142,53376.074761920005 2025-07-15,05:04:09.000,196,10978509,12925,0,1752555848,13035.231674629998,128.78259984000033,53376.025852080005 2025-07-15,05:04:10.000,196,10978505,12845,0,1752555849,13035.117157359993,128.62046985000052,53375.907071040005 2025-07-15,05:04:11.000,196,10978555,12765,0,1752555850,13035.009376399998,128.48653637999814,53375.80226424001 2025-07-15,05:04:12.000,196,10978497,12805,0,1752555851,13034.827496029997,128.37375030000112,53375.68348320001 2025-07-15,05:04:13.000,196,10978520,12605,0,1752555852,13034.706242449996,128.2116203100013,53375.59265064001 2025-07-15,05:04:14.000,196,10978511,12685,0,1752555853,13034.55804363,128.02834293000342,53375.48085672 2025-07-15,05:04:15.000,196,10978568,12925,0,1752555854,13034.34921801999,127.8662129400036,53375.452908240004 2025-07-15,05:04:16.000,196,10978589,12885,0,1752555855,13034.22796443999,127.71818121000251,53375.27823024001 2025-07-15,05:04:17.000,196,10978496,13005,0,1752555856,13034.066292999989,127.54195296000398,53375.20835904001 2025-07-15,05:04:18.000,196,10978501,12965,0,1752555857,13033.938303109993,127.39392123000289,53375.08259088001 2025-07-15,05:04:19.000,196,10978536,12885,0,1752555858,13033.870940009998,127.196545589999,53374.900925760005 2025-07-15,05:04:20.000,196,10978483,13005,0,1752555859,13033.709268569997,127.00621908000176,53374.84502880001 2025-07-15,05:04:21.000,196,10978507,13085,0,1752555860,13033.554333439992,126.85818735000066,53374.69131216 2025-07-15,05:04:22.000,196,10978501,12805,0,1752555861,13033.365716759996,126.70310649000021,53374.55156976 2025-07-15,05:04:23.000,196,10978486,13005,0,1752555862,13033.224254249995,126.55507475999912,53374.36291752 2025-07-15,05:04:24.000,196,10978519,12925,0,1752555863,13033.042373879995,126.42114129000402,53374.22317512001 2025-07-15,05:04:25.000,196,10978446,12925,0,1752555864,13032.90764767999,126.30130608000036,53374.11836832 2025-07-15,05:04:26.000,196,10978488,13085,0,1752555865,13032.745976239989,126.16737260999798,53373.90875472001 2025-07-15,05:04:27.000,196,10978526,12965,0,1752555866,13032.624722660003,126.00524261999817,53373.727089600005 2025-07-15,05:04:28.000,196,10978532,12725,0,1752555867,13032.442842290002,125.92065305999859,53373.59433432 2025-07-15,05:04:29.000,196,10978572,13125,0,1752555868,13032.234016679991,125.78671959000349,53373.42664344 2025-07-15,05:04:30.000,196,10978500,13245,0,1752555869,13032.065608929996,125.6880317699979,53373.27991392 2025-07-15,05:04:31.000,196,10978502,13125,0,1752555870,13031.85678332,125.54000004000409,53373.14017152 2025-07-15,05:04:32.000,196,10978522,12845,0,1752555871,13031.641221399994,125.49770526000066,53372.97946776001 2025-07-15,05:04:33.000,196,10978519,12605,0,1752555872,13031.479549959993,125.391968310003,53372.8536996 2025-07-15,05:04:34.000,196,10978540,12645,0,1752555873,13031.324614830002,125.2791822299987,53372.71395720001 2025-07-15,05:04:35.000,196,10978494,12805,0,1752555874,13031.122525530001,125.15934702000231,53372.48338224 2025-07-15,05:04:36.000,196,10978564,12765,0,1752555875,13030.92043623,125.10295398000017,53372.34363984 2025-07-15,05:04:37.000,196,10978540,12965,0,1752555876,13030.75202847999,124.97606964000443,53372.2248588 2025-07-15,05:04:38.000,196,10978516,12725,0,1752555877,13030.61056596999,124.8844309499982,53372.0152452 2025-07-15,05:04:39.000,196,10978561,12685,0,1752555878,13030.408476669989,124.79984138999862,53371.85454144001 2025-07-15,05:04:40.000,196,10978512,12765,0,1752555879,13030.260277849993,124.71525182999903,53371.63794072001 2025-07-15,05:04:41.000,196,10978460,12925,0,1752555880,13030.098606409992,124.62361314000009,53371.449288480006 2025-07-15,05:04:42.000,196,10978492,12925,0,1752555881,13029.936934969992,124.56017096999858,53371.330507440005 2025-07-15,05:04:43.000,196,10978526,13085,0,1752555882,13029.808945079996,124.42623750000348,53371.162816560005 2025-07-15,05:04:44.000,196,10978525,12925,0,1752555883,13029.67421887999,124.3416479400039,53370.995125680005 2025-07-15,05:04:45.000,196,10978526,12765,0,1752555884,13029.57317422999,124.28525490000175,53370.80647344 2025-07-15,05:04:46.000,196,10978522,12685,0,1752555885,13029.445184339995,124.24296011999832,53370.60384696001 2025-07-15,05:04:47.000,196,10978529,12805,0,1752555886,13029.323930759994,124.18656708000344,53370.4082076 2025-07-15,05:04:48.000,196,10978497,13045,0,1752555887,13029.236358729999,124.10902665000322,53370.254490960004 2025-07-15,05:04:49.000,196,10978528,12885,0,1752555888,13029.128577769989,124.04558448000171,53370.086800080004 2025-07-15,05:04:50.000,196,10978477,13005,0,1752555889,13029.041005739993,124.02443709000363,53369.940070560006 2025-07-15,05:04:51.000,196,10978506,12525,0,1752555890,13028.926488470002,123.99624056999892,53369.76539256001 2025-07-15,05:04:52.000,196,10978481,12885,0,1752555891,13028.771553339997,123.9821423100002,53369.61167592 2025-07-15,05:04:53.000,196,10978527,12885,0,1752555892,13028.683981310001,123.9821423100002,53369.42302368 2025-07-15,05:04:54.000,196,10978561,12965,0,1752555893,13028.582936660001,123.93279840000469,53369.33219112 2025-07-15,05:04:55.000,196,10978529,12765,0,1752555894,13028.44147415,123.96099492000212,53369.16450024 2025-07-15,05:04:56.000,196,10978488,13125,0,1752555895,13028.27980271,123.9821423100002,53369.00379648001 2025-07-15,05:04:57.000,196,10978515,13045,0,1752555896,13028.15854913,123.9821423100002,53368.85706696001 2025-07-15,05:04:58.000,196,10978514,12925,0,1752555897,13028.07097709999,123.97509318000084,53368.66841472001 2025-07-15,05:04:59.000,196,10978491,12965,0,1752555898,13027.969932449989,123.93279840000469,53368.49373672 2025-07-15,05:05:00.000,196,10978492,13205,0,1752555899,13027.855415179998,123.8834544900019,53368.381942800006 2025-07-15,05:05:01.000,196,10978500,12645,0,1752555900,13027.774579459998,123.85525797000446,53368.20726480001 2025-07-15,05:05:02.000,196,10978520,12925,0,1752555901,13027.761106839993,123.84115970999846,53368.03957392001 2025-07-15,05:05:03.000,196,10978476,12685,0,1752555902,13027.693743739997,123.8341105799991,53367.88585728 2025-07-15,05:05:04.000,196,10978476,13085,0,1752555903,13027.633116949997,123.77066841000487,53367.7181664 2025-07-15,05:05:05.000,196,10978515,13045,0,1752555904,13027.646589570002,123.72837363000144,53367.58541112001 2025-07-15,05:05:06.000,196,10978494,12965,0,1752555905,13027.666798500002,123.6367349400025,53367.46663008001 2025-07-15,05:05:07.000,196,10978531,12765,0,1752555906,13027.713952669998,123.57329277000099,53367.34784904001 2025-07-15,05:05:08.000,196,10978512,13005,0,1752555907,13027.727425290002,123.47460495000269,53367.20111952001 2025-07-15,05:05:09.000,196,10978501,12885,0,1752555908,13027.761106839993,123.41116278000118,53367.14522256 2025-07-15,05:05:10.000,196,10978499,12845,0,1752555909,13027.821733629993,123.34067148000031,53366.970544560005 2025-07-15,05:05:11.000,196,10978496,12925,0,1752555910,13027.855415179998,123.24903279000137,53366.86573776001 2025-07-15,05:05:12.000,196,10978547,12965,0,1752555911,13027.909305659989,123.19263974999922,53366.7399696 2025-07-15,05:05:13.000,196,10978498,13085,0,1752555912,13027.956459829998,123.10100106000027,53366.61420144 2025-07-15,05:05:14.000,196,10978515,12965,0,1752555913,13028.010350309989,123.00936237000133,53366.537343120006 2025-07-15,05:05:15.000,196,10978514,12885,0,1752555914,13028.057504479999,122.8965762900043,53366.47445904 2025-07-15,05:05:16.000,196,10978542,12925,0,1752555915,13028.07097709999,122.81903586000408,53366.355678 2025-07-15,05:05:17.000,196,10978516,12965,0,1752555916,13028.104658649994,122.69215152000106,53366.22990984 2025-07-15,05:05:18.000,196,10978460,12765,0,1752555917,13028.124867579994,122.57936544000404,53366.201961360006 2025-07-15,05:05:19.000,196,10978533,13085,0,1752555918,13028.145076509994,122.49477588000445,53366.07619320001 2025-07-15,05:05:20.000,196,10978530,13085,0,1752555919,13028.17875806,122.38903892999951,53366.034270480006 2025-07-15,05:05:21.000,196,10978514,12765,0,1752555920,13028.225912229995,122.28330198000185,53365.978373519996 2025-07-15,05:05:22.000,196,10978544,12845,0,1752555921,13028.286539019995,122.21281068000098,53365.915489440005 2025-07-15,05:05:23.000,196,10978531,13045,0,1752555922,13028.31348425999,122.11412286000268,53365.83863112001 2025-07-15,05:05:24.000,196,10978502,12885,0,1752555923,13028.367374739995,122.00838590999774,53365.73382432 2025-07-15,05:05:25.000,196,10978512,12885,0,1752555924,13028.407792599995,121.96609113000159,53365.73382432 2025-07-15,05:05:26.000,196,10978559,13005,0,1752555925,13028.52230987,121.881501570002,53365.698888720006 2025-07-15,05:05:27.000,196,10978562,13045,0,1752555926,13028.609881899996,121.81101027000113,53365.66395312 2025-07-15,05:05:28.000,196,10978511,13125,0,1752555927,13028.744608100002,121.68412592999812,53365.63600464 2025-07-15,05:05:29.000,196,10978527,12925,0,1752555928,13028.805234890002,121.6347820200026,53365.55215920001 2025-07-15,05:05:30.000,196,10978510,12925,0,1752555929,13028.852389059997,121.52904506999766,53365.531197840006 2025-07-15,05:05:31.000,196,10978537,13125,0,1752555930,13028.980378949993,121.42330812,53365.510236480004 2025-07-15,05:05:32.000,196,10978495,12685,0,1752555931,13029.020796809993,121.3598659499985,53365.461326640005 2025-07-15,05:05:33.000,196,10978522,13045,0,1752555932,13029.094896219998,121.26117813000019,53365.48927512 2025-07-15,05:05:34.000,196,10978537,12805,0,1752555933,13029.189204559989,121.12724465999781,53365.4473524 2025-07-15,05:05:35.000,196,10978516,12885,0,1752555934,13029.236358729999,121.01445858000079,53365.412416800005 2025-07-15,05:05:36.000,196,10978509,13085,0,1752555935,13029.296985519999,120.90167250000377,53365.412416800005 2025-07-15,05:05:37.000,196,10978542,12965,0,1752555936,13029.33066706999,120.8311812000029,53365.38446832001 2025-07-15,05:05:38.000,196,10978531,12845,0,1752555937,13029.424975409995,120.69019860000117,53365.342545600004 2025-07-15,05:05:39.000,196,10978543,12685,0,1752555938,13029.45192064999,120.59855991000222,53365.33555848001 2025-07-15,05:05:40.000,196,10978536,13005,0,1752555939,13029.49233850999,120.49282296000456,53365.32158424 2025-07-15,05:05:41.000,196,10978525,13085,0,1752555940,13029.51928375,120.39413513999898,53365.30062288 2025-07-15,05:05:42.000,196,10978496,12965,0,1752555941,13029.526020059995,120.26020167000388,53365.26568728001 2025-07-15,05:05:43.000,196,10978543,12605,0,1752555942,13029.586646849995,120.14741558999958,53365.26568728001 2025-07-15,05:05:44.000,196,10978490,13125,0,1752555943,13029.57317422999,119.96413821000169,53365.25870016 2025-07-15,05:05:45.000,196,10978534,12805,0,1752555944,13029.57991054,119.84430299999804,53365.25870016 2025-07-15,05:05:46.000,196,10978515,13005,0,1752555945,13029.586646849995,119.64692736000143,53365.2726744 2025-07-15,05:05:47.000,196,10978515,12925,0,1752555946,13029.57991054,119.47774824000226,53365.27966152 2025-07-15,05:05:48.000,196,10978532,13205,0,1752555947,13029.57317422999,119.30151999000373,53365.28664864001 2025-07-15,05:05:49.000,196,10978496,12685,0,1752555948,13029.55296529999,119.12529173999792,53365.21677744001 2025-07-15,05:05:50.000,196,10978503,13165,0,1752555949,13029.55970161,118.9772600100041,53365.244725920005 2025-07-15,05:05:51.000,196,10978556,12925,0,1752555950,13029.546228989995,118.8010317599983,53365.25870016 2025-07-15,05:05:52.000,196,10978546,12685,0,1752555951,13029.49233850999,118.64595089999784,53365.23773880001 2025-07-15,05:05:53.000,196,10978554,12965,0,1752555952,13029.505811129995,118.50496830000338,53365.20979032 2025-07-15,05:05:54.000,196,10978506,12805,0,1752555953,13029.47212957999,118.32169091999822,53365.2028032 2025-07-15,05:05:55.000,196,10978490,12805,0,1752555954,13029.43171171999,118.19480658000248,53365.18882896001 2025-07-15,05:05:56.000,196,10978540,13005,0,1752555955,13029.424975409995,118.03267659000267,53365.15389336 2025-07-15,05:05:57.000,196,10978521,13125,0,1752555956,13029.39129385999,117.91989050999837,53365.077035040005 2025-07-15,05:05:58.000,196,10978482,12925,0,1752555957,13029.35087599999,117.77890791000391,53365.11197064 2025-07-15,05:05:59.000,196,10978500,12725,0,1752555958,13029.256567659999,117.60972879000474,53365.09799640001 2025-07-15,05:06:00.000,196,10978521,12965,0,1752555959,13029.216149799999,117.43350053999893,53365.13991912001 2025-07-15,05:06:01.000,196,10978490,13045,0,1752555960,13029.088159909988,117.27137054999912,53365.03511232 2025-07-15,05:06:02.000,196,10978520,13005,0,1752555961,13029.027533119988,117.1585844700021,53364.9931896 2025-07-15,05:06:03.000,196,10978495,12925,0,1752555962,13028.966906330003,116.96825796000485,53364.958254000005 2025-07-15,05:06:04.000,196,10978527,12965,0,1752555963,13028.886070610002,116.82022623000375,53364.97921536001 2025-07-15,05:06:05.000,196,10978513,12685,0,1752555964,13028.811971199997,116.68629276000138,53364.95126688001 2025-07-15,05:06:06.000,196,10978498,12845,0,1752555965,13028.737871789992,116.55940841999836,53364.8883828 2025-07-15,05:06:07.000,196,10978495,13045,0,1752555966,13028.663772380001,116.38318016999983,53364.9233184 2025-07-15,05:06:08.000,196,10978490,12845,0,1752555967,13028.576200349991,116.2421975699981,53364.860434320006 2025-07-15,05:06:09.000,196,10978469,12485,0,1752555968,13028.562727730001,116.06596931999957,53364.83248584001 2025-07-15,05:06:10.000,196,10978529,13045,0,1752555969,13028.47515569999,115.93203585000447,53364.78357600001 2025-07-15,05:06:11.000,196,10978489,12925,0,1752555970,13028.45494676999,115.80515151000145,53364.79755024 2025-07-15,05:06:12.000,196,10978503,12805,0,1752555971,13028.39431997999,115.70646369000315,53364.741653280005 2025-07-15,05:06:13.000,196,10978537,12845,0,1752555972,13028.3404295,115.60072673999821,53364.73466616001 2025-07-15,05:06:14.000,196,10978495,13085,0,1752555973,13028.27980271,115.5513828300027,53364.64383360001 2025-07-15,05:06:15.000,196,10978512,12685,0,1752555974,13028.21243960999,115.4033511000016,53364.66479496001 2025-07-15,05:06:16.000,196,10978580,12965,0,1752555975,13028.124867579994,115.32581067000137,53364.60191088 2025-07-15,05:06:17.000,196,10978510,13005,0,1752555976,13028.104658649994,115.19892632999836,53364.58793664 2025-07-15,05:06:18.000,196,10978496,13005,0,1752555977,13028.023822929994,115.08614025000134,53364.622872240005 2025-07-15,05:06:19.000,196,10978492,13005,0,1752555978,13027.909305659989,114.93105939000088,53364.5390268 2025-07-15,05:06:20.000,196,10978514,13045,0,1752555979,13027.848678869988,114.7971259199985,53364.48312984 2025-07-15,05:06:21.000,196,10978521,13045,0,1752555980,13027.774579459998,114.72663462000492,53364.42723288001 2025-07-15,05:06:22.000,196,10978501,12965,0,1752555981,13027.707216360002,114.6349959299987,53364.39928440001 2025-07-15,05:06:23.000,196,10978514,13085,0,1752555982,13027.666798500002,114.52925898000103,53364.357361680006 2025-07-15,05:06:24.000,196,10978513,12965,0,1752555983,13027.559017539992,114.43057116000273,53364.37133592 2025-07-15,05:06:25.000,196,10978498,13285,0,1752555984,13027.424291340001,114.33188334000442,53364.31543896 2025-07-15,05:06:26.000,196,10978505,13285,0,1752555985,13027.34345562,114.18385161000333,53364.21761928 2025-07-15,05:06:27.000,196,10978518,12725,0,1752555986,13027.24241097,114.06401639999967,53364.25954200001 2025-07-15,05:06:28.000,196,10978503,13285,0,1752555987,13027.148102629995,113.95123032000265,53364.18268368001 2025-07-15,05:06:29.000,196,10978507,12725,0,1752555988,13027.10094846,113.831395109999,53364.168709440004 2025-07-15,05:06:30.000,196,10978556,12965,0,1752555989,13027.067266909995,113.72565816000133,53364.11281248001 2025-07-15,05:06:31.000,196,10978516,13045,0,1752555990,13026.99990381,113.5846755599996,53364.14774808 2025-07-15,05:06:32.000,196,10978520,12765,0,1752555991,13027.01337642999,113.46484035000321,53364.12678672 2025-07-15,05:06:33.000,196,10978517,12925,0,1752555992,13026.97295856999,113.36615253000491,53364.09185112001 2025-07-15,05:06:34.000,196,10978513,13125,0,1752555993,13026.966222259995,113.31680862000212,53364.119799600005 2025-07-15,05:06:35.000,196,10978544,12885,0,1752555994,13026.925804399994,113.20402253999782,53364.070889760005 2025-07-15,05:06:36.000,196,10978503,12965,0,1752555995,13026.865177609994,113.0912364600008,53363.98704432 2025-07-15,05:06:37.000,196,10978518,12845,0,1752555996,13026.858441299999,113.02074515999993,53363.952108720005 2025-07-15,05:06:38.000,196,10978489,13205,0,1752555997,13026.804550819994,112.85156604000076,53363.99403144001 2025-07-15,05:06:39.000,196,10978517,12965,0,1752555998,13026.777605579999,112.79517299999861,53363.94512160001 2025-07-15,05:06:40.000,196,10978532,12845,0,1752555999,13026.730451409989,112.69648518000031,53363.93813448 2025-07-15,05:06:41.000,196,10978563,12925,0,1752556000,13026.710242479989,112.68238692000159,53363.92416024001 2025-07-15,05:06:42.000,196,10978543,12885,0,1752556001,13026.663088309993,112.62599387999944,53363.854289040006 2025-07-15,05:06:43.000,196,10978554,13125,0,1752556002,13026.669824619989,112.56960084000457,53363.88223752 2025-07-15,05:06:44.000,196,10978529,13005,0,1752556003,13026.649615689988,112.47796214999835,53363.92416024001 2025-07-15,05:06:45.000,196,10978529,12845,0,1752556004,13026.615934139998,112.42156911000347,53363.87525040001 2025-07-15,05:06:46.000,196,10978511,13005,0,1752556005,13026.615934139998,112.40747085000476,53363.84730192001 2025-07-15,05:06:47.000,196,10978519,13165,0,1752556006,13026.582252589993,112.35812694000197,53363.854289040006 2025-07-15,05:06:48.000,196,10978549,12765,0,1752556007,13026.615934139998,112.34402868000325,53363.84730192001 2025-07-15,05:06:49.000,196,10978543,12845,0,1752556008,13026.609197829988,112.32993042000453,53363.86127616 2025-07-15,05:06:50.000,196,10978533,13165,0,1752556009,13026.669824619989,112.29468477000046,53363.91717312 2025-07-15,05:06:51.000,196,10978471,13085,0,1752556010,13026.696769859998,112.29468477000046,53363.91717312 2025-07-15,05:06:52.000,196,10978561,13045,0,1752556011,13026.730451409989,112.2876356400011,53363.95909584 2025-07-15,05:06:53.000,196,10978471,12805,0,1752556012,13026.777605579999,112.30173389999982,53363.854289040006 2025-07-15,05:06:54.000,196,10978491,12685,0,1752556013,13026.83149605999,112.31583215999854,53363.93813448 2025-07-15,05:06:55.000,196,10978528,13125,0,1752556014,13026.89885916,112.3228812899979,53363.99403144001 2025-07-15,05:06:56.000,196,10978504,13205,0,1752556015,13026.97295856999,112.31583215999854,53364.01499280001 2025-07-15,05:06:57.000,196,10978561,13005,0,1752556016,13027.04032167,112.35812694000197,53364.07787688 2025-07-15,05:06:58.000,196,10978502,12845,0,1752556017,13027.127893699995,112.36517607000133,53364.06390264001 2025-07-15,05:06:59.000,196,10978521,12765,0,1752556018,13027.18178418,112.36517607000133,53364.10582536 2025-07-15,05:07:00.000,196,10978571,12845,0,1752556019,13027.276092519991,112.40042171999812,53364.10582536 2025-07-15,05:07:01.000,196,10978522,12965,0,1752556020,13027.370400859996,112.39337258999876,53364.19665792 2025-07-15,05:07:02.000,196,10978555,12845,0,1752556021,13027.471445509997,112.35107781000261,53364.21761928 2025-07-15,05:07:03.000,196,10978554,12925,0,1752556022,13027.572490159997,112.35107781000261,53364.32941320001 2025-07-15,05:07:04.000,196,10978549,13285,0,1752556023,13027.646589570002,112.36517607000133,53364.38531016 2025-07-15,05:07:05.000,196,10978569,12605,0,1752556024,13027.727425290002,112.34402868000325,53364.44819424001 2025-07-15,05:07:06.000,196,10978526,13005,0,1752556025,13027.767843150003,112.32993042000453,53364.47614272001 2025-07-15,05:07:07.000,196,10978530,12805,0,1752556026,13027.821733629993,112.28058651000174,53364.55300104 2025-07-15,05:07:08.000,196,10978527,12965,0,1752556027,13027.976668759999,112.2876356400011,53364.622872240005 2025-07-15,05:07:09.000,196,10978519,13165,0,1752556028,13028.09118602999,112.21714434000023,53364.7486404 2025-07-15,05:07:10.000,196,10978588,12845,0,1752556029,13028.185494369995,112.16780043000472,53364.7486404 2025-07-15,05:07:11.000,196,10978548,12725,0,1752556030,13028.32022057,112.12550565000129,53364.84646008 2025-07-15,05:07:12.000,196,10978552,12965,0,1752556031,13028.45494676999,112.09026000000449,53364.97921536001 2025-07-15,05:07:13.000,196,10978520,12885,0,1752556032,13028.569464039996,112.05501435000042,53365.077035040005 2025-07-15,05:07:14.000,196,10978528,12965,0,1752556033,13028.751344409997,112.01976870000362,53365.14690624001 2025-07-15,05:07:15.000,196,10978531,13205,0,1752556034,13028.825443820002,111.97042479000083,53365.22376456 2025-07-15,05:07:16.000,196,10978554,12765,0,1752556035,13028.953433709998,111.92813001000468,53365.342545600004 2025-07-15,05:07:17.000,196,10978560,13125,0,1752556036,13029.142050389994,111.87878610000189,53365.4473524 2025-07-15,05:07:18.000,196,10978567,12805,0,1752556037,13029.243095039994,111.86468784000317,53365.531197840006 2025-07-15,05:07:19.000,196,10978536,13045,0,1752556038,13029.37108492999,111.85058958000445,53365.62203040001 2025-07-15,05:07:20.000,196,10978513,13005,0,1752556039,13029.526020059995,111.81534393000038,53365.747798560005 2025-07-15,05:07:21.000,196,10978530,12765,0,1752556040,13029.63380101999,111.78714741000294,53365.81766976001 2025-07-15,05:07:22.000,196,10978541,12765,0,1752556041,13029.775263529991,111.75190175999887,53365.9713864 2025-07-15,05:07:23.000,196,10978506,13005,0,1752556042,13029.896517109992,111.70960698000272,53366.04824472 2025-07-15,05:07:24.000,196,10978498,12925,0,1752556043,13030.031243309997,111.681410459998,53366.16702576 2025-07-15,05:07:25.000,196,10978567,12885,0,1752556044,13030.091870099997,111.61796829000377,53366.32772952 2025-07-15,05:07:26.000,196,10978567,13005,0,1752556045,13030.152496889998,111.56862438000098,53366.39760072 2025-07-15,05:07:27.000,196,10978549,13205,0,1752556046,13030.213123679998,111.51223133999883,53366.516381760004 2025-07-15,05:07:28.000,196,10978563,12965,0,1752556047,13030.300695709993,111.50518220999948,53366.64214992 2025-07-15,05:07:29.000,196,10978497,12765,0,1752556048,13030.415212979999,111.4487891700046,53366.76093096 2025-07-15,05:07:30.000,196,10978570,12765,0,1752556049,13030.475839769999,111.37124874000438,53366.84477640001 2025-07-15,05:07:31.000,196,10978556,13125,0,1752556050,13030.502785009994,111.30780657000287,53366.96355744001 2025-07-15,05:07:32.000,196,10978539,12725,0,1752556051,13030.502785009994,111.22321701000328,53367.06137712001 2025-07-15,05:07:33.000,196,10978556,13045,0,1752556052,13030.522993939994,111.18797135999921,53367.18015816001 2025-07-15,05:07:34.000,196,10978550,13045,0,1752556053,13030.516257629999,111.1386274500037,53367.2640036 2025-07-15,05:07:35.000,196,10978554,13045,0,1752556054,13030.48931238999,111.04698876000475,53367.38278464 2025-07-15,05:07:36.000,196,10978521,12965,0,1752556055,13030.475839769999,111.03993962999812,53367.5085528 2025-07-15,05:07:37.000,196,10978549,12925,0,1752556056,13030.401740359994,110.96944833000452,53367.578424 2025-07-15,05:07:38.000,196,10978539,12645,0,1752556057,13030.361322499994,110.8919079000043,53367.641308080005 2025-07-15,05:07:39.000,196,10978535,12925,0,1752556058,13030.354586189998,110.81436747000407,53367.75310200001 2025-07-15,05:07:40.000,196,10978511,12885,0,1752556059,13030.287223089988,110.72977791000449,53367.822973199996 2025-07-15,05:07:41.000,196,10978562,13125,0,1752556060,13030.260277849993,110.6451883500049,53367.88585728 2025-07-15,05:07:42.000,196,10978553,12765,0,1752556061,13030.206387370003,110.55354965999868,53367.9627156 2025-07-15,05:07:43.000,196,10978578,13005,0,1752556062,13030.179442129993,110.44781271000102,53368.06053528 2025-07-15,05:07:44.000,196,10978506,12805,0,1752556063,13030.132287959997,110.31387923999864,53368.095470880005 2025-07-15,05:07:45.000,196,10978536,12885,0,1752556064,13030.105342720002,110.20814229000098,53368.1723292 2025-07-15,05:07:46.000,196,10978574,13125,0,1752556065,13030.051452239997,110.15879837999819,53368.242200400004 2025-07-15,05:07:47.000,196,10978532,12805,0,1752556066,13029.984089140002,110.03191404000245,53368.277136 2025-07-15,05:07:48.000,196,10978504,12845,0,1752556067,13029.923462350002,109.93322622000414,53368.3470072 2025-07-15,05:07:49.000,196,10978537,13005,0,1752556068,13029.869571869996,109.82044013999985,53368.37495568001 2025-07-15,05:07:50.000,196,10978554,12765,0,1752556069,13029.781999840001,109.72175232000154,53368.381942800006 2025-07-15,05:07:51.000,196,10978552,12965,0,1752556070,13029.714636739991,109.63716276000196,53368.4867496 2025-07-15,05:07:52.000,196,10978551,12685,0,1752556071,13029.64053733,109.55257320000237,53368.528672320004 2025-07-15,05:07:53.000,196,10978575,13245,0,1752556072,13029.586646849995,109.44683625000471,53368.53565944 2025-07-15,05:07:54.000,196,10978559,12765,0,1752556073,13029.49907482,109.37634495000384,53368.528672320004 2025-07-15,05:07:55.000,196,10978546,13005,0,1752556074,13029.43844803,109.27765712999826,53368.56360792 2025-07-15,05:07:56.000,196,10978525,13245,0,1752556075,13029.35761231,109.17896930999996,53368.61251776 2025-07-15,05:07:57.000,196,10978571,12965,0,1752556076,13029.276776589999,109.08733062000101,53368.6614276 2025-07-15,05:07:58.000,196,10978506,12925,0,1752556077,13029.263303969994,108.96749541000463,53368.75924728001 2025-07-15,05:07:59.000,196,10978556,13045,0,1752556078,13029.222886109994,108.87585671999841,53368.66841472001 2025-07-15,05:08:00.000,196,10978541,12925,0,1752556079,13029.182468249994,108.78421802999947,53368.6614276 2025-07-15,05:08:01.000,196,10978496,12725,0,1752556080,13029.135314079998,108.69257934000052,53368.64046624001 2025-07-15,05:08:02.000,196,10978506,12965,0,1752556081,13029.081423599993,108.59389152000222,53368.71033744001 2025-07-15,05:08:03.000,196,10978529,12845,0,1752556082,13029.061214669993,108.48815457000455,53368.766234400005 2025-07-15,05:08:04.000,196,10978539,13045,0,1752556083,13029.000587879993,108.38946674999897,53368.80117 2025-07-15,05:08:05.000,196,10978543,12885,0,1752556084,13028.960170019993,108.28372980000131,53368.75924728001 2025-07-15,05:08:06.000,196,10978558,13005,0,1752556085,13028.899543229993,108.185041980003,53368.80815712001 2025-07-15,05:08:07.000,196,10978534,12685,0,1752556086,13028.865861680002,108.12864894000086,53368.766234400005 2025-07-15,05:08:08.000,196,10978543,13245,0,1752556087,13028.798498579992,107.98061720999976,53368.79418288 2025-07-15,05:08:09.000,196,10978550,12965,0,1752556088,13028.744608100002,107.89602765000018,53368.80815712001 2025-07-15,05:08:10.000,196,10978557,13125,0,1752556089,13028.657036069992,107.83963460999803,53368.864054080004 2025-07-15,05:08:11.000,196,10978488,12885,0,1752556090,13028.603145590001,107.73389766000037,53368.815144240005 2025-07-15,05:08:12.000,196,10978533,13045,0,1752556091,13028.589672969996,107.6281607100027,53368.82213136 2025-07-15,05:08:13.000,196,10978520,13005,0,1752556092,13028.576200349991,107.5153746299984,53368.85007984 2025-07-15,05:08:14.000,196,10978520,13045,0,1752556093,13028.48189201,107.40258855000138,53368.864054080004 2025-07-15,05:08:15.000,196,10978524,12885,0,1752556094,13028.43473783999,107.30390073000308,53368.815144240005 2025-07-15,05:08:16.000,196,10978540,13045,0,1752556095,13028.367374739995,107.21226204000413,53368.83610560001 2025-07-15,05:08:17.000,196,10978526,13285,0,1752556096,13028.306747949995,107.11357421999855,53368.77322152 2025-07-15,05:08:18.000,196,10978538,12765,0,1752556097,13028.25959378,107.05718118000368,53368.83610560001 2025-07-15,05:08:19.000,196,10978518,12965,0,1752556098,13028.19223067999,106.94439509999938,53368.80117 2025-07-15,05:08:20.000,196,10978546,13085,0,1752556099,13028.124867579994,106.81751076000364,53368.78719576001 2025-07-15,05:08:21.000,196,10978531,12925,0,1752556100,13028.037295549999,106.73997033000342,53368.745273040004 2025-07-15,05:08:22.000,196,10978516,12605,0,1752556101,13027.949723519989,106.63423337999848,53368.70335032 2025-07-15,05:08:23.000,196,10978512,12725,0,1752556102,13027.882360419993,106.50734904000274,53368.6614276 2025-07-15,05:08:24.000,196,10978528,12925,0,1752556103,13027.781315769993,106.43685774000187,53368.73828592001 2025-07-15,05:08:25.000,196,10978507,12765,0,1752556104,13027.727425290002,106.33816992000357,53368.68238896 2025-07-15,05:08:26.000,196,10978550,13285,0,1752556105,13027.660062189992,106.21833470999991,53368.66841472001 2025-07-15,05:08:27.000,196,10978535,12925,0,1752556106,13027.619644329992,106.09849950000353,53368.63347912 2025-07-15,05:08:28.000,196,10978519,12765,0,1752556107,13027.599435399992,106.00686081000458,53368.6614276 2025-07-15,05:08:29.000,196,10978529,12765,0,1752556108,13027.532072299997,105.89407473000028,53368.577582160004 2025-07-15,05:08:30.000,196,10978474,12805,0,1752556109,13027.498390749992,105.74604299999919,53368.60553064 2025-07-15,05:08:31.000,196,10978504,13005,0,1752556110,13027.424291340001,105.68260082999768,53368.58456928 2025-07-15,05:08:32.000,196,10978545,12965,0,1752556111,13027.444500270001,105.58391300999938,53368.60553064 2025-07-15,05:08:33.000,196,10978525,12885,0,1752556112,13027.417555029991,105.464077800003,53368.60553064 2025-07-15,05:08:34.000,196,10978582,12925,0,1752556113,13027.377137169991,105.4147338900002,53368.58456928 2025-07-15,05:08:35.000,196,10978501,12845,0,1752556114,13027.34345562,105.34424258999934,53368.5566208 2025-07-15,05:08:36.000,196,10978480,12845,0,1752556115,13027.336719309991,105.27375128999847,53368.577582160004 2025-07-15,05:08:37.000,196,10978487,13245,0,1752556116,13027.309774069996,105.19621085999825,53368.479762480005 2025-07-15,05:08:38.000,196,10978491,12805,0,1752556117,13027.24241097,105.09752303999994,53368.58456928 2025-07-15,05:08:39.000,196,10978552,13005,0,1752556118,13027.228938349996,105.02703173999907,53368.479762480005 2025-07-15,05:08:40.000,196,10978513,13125,0,1752556119,13027.17504786999,104.93539305000013,53368.4867496 2025-07-15,05:08:41.000,196,10978534,12805,0,1752556120,13027.16157525,104.85080349000054,53368.46578824 2025-07-15,05:08:42.000,196,10978514,12965,0,1752556121,13027.10094846,104.73801741000352,53368.430852640005 2025-07-15,05:08:43.000,196,10978506,12965,0,1752556122,13027.047057979995,104.67457524000201,53368.42386552001 2025-07-15,05:08:44.000,196,10978521,12885,0,1752556123,13027.0605306,104.54064176999964,53368.36796856 2025-07-15,05:08:45.000,196,10978485,12645,0,1752556124,13026.99316749999,104.46310133999941,53368.381942800006 2025-07-15,05:08:46.000,196,10978547,12645,0,1752556125,13026.946013329994,104.34326613000303,53368.38892992 2025-07-15,05:08:47.000,196,10978538,12925,0,1752556126,13026.95274963999,104.2657257000028,53368.37495568001 2025-07-15,05:08:48.000,196,10978570,13285,0,1752556127,13026.925804399994,104.20933266000065,53368.34002008 2025-07-15,05:08:49.000,196,10978520,12965,0,1752556128,13026.91906809,104.07539918999828,53368.312071600005 2025-07-15,05:08:50.000,196,10978524,13485,0,1752556129,13026.91906809,103.96261311000126,53368.277136 2025-07-15,05:08:51.000,196,10978497,12805,0,1752556130,13026.858441299999,103.86392529000295,53368.242200400004 2025-07-15,05:08:52.000,196,10978526,13085,0,1752556131,13026.91233177999,103.75113920999866,53368.28412312001 2025-07-15,05:08:53.000,196,10978504,13125,0,1752556132,13026.925804399994,103.65245139000035,53368.242200400004 2025-07-15,05:08:54.000,196,10978539,12805,0,1752556133,13026.89212284999,103.58196008999948,53368.277136 2025-07-15,05:08:55.000,196,10978526,13085,0,1752556134,13026.91906809,103.52556705000461,53368.22822616 2025-07-15,05:08:56.000,196,10978559,12805,0,1752556135,13026.93927702,103.3986827100016,53368.23521328001 2025-07-15,05:08:57.000,196,10978516,13085,0,1752556136,13026.925804399994,103.3493387999988,53368.15136784 2025-07-15,05:08:58.000,196,10978541,12925,0,1752556137,13026.93254070999,103.2506509800005,53368.20027768 2025-07-15,05:08:59.000,196,10978534,12965,0,1752556138,13026.946013329994,103.16606142000091,53368.214251920006 2025-07-15,05:09:00.000,196,10978533,12965,0,1752556139,13026.95948595,103.09557012000005,53368.23521328001 2025-07-15,05:09:01.000,196,10978517,12805,0,1752556140,13026.946013329994,103.02507881999918,53368.1723292 2025-07-15,05:09:02.000,196,10978494,12885,0,1752556141,13026.95274963999,102.88409622000472,53368.16534208001 2025-07-15,05:09:03.000,196,10978509,13045,0,1752556142,13027.02011274,102.8065557900045,53368.263161760005 2025-07-15,05:09:04.000,196,10978550,13085,0,1752556143,13027.026849049995,102.64442580000468,53368.242200400004 2025-07-15,05:09:05.000,196,10978548,12685,0,1752556144,13027.02011274,102.51754146000167,53368.23521328001 2025-07-15,05:09:06.000,196,10978547,12965,0,1752556145,13027.0605306,102.43295190000208,53368.277136 2025-07-15,05:09:07.000,196,10978585,12965,0,1752556146,13027.04032167,102.27082191000227,53368.1723292 2025-07-15,05:09:08.000,196,10978558,13005,0,1752556147,13027.047057979995,102.17918322000332,53368.25617464001 2025-07-15,05:09:09.000,196,10978536,12885,0,1752556148,13026.97295856999,102.05934800999967,53368.24918752 2025-07-15,05:09:10.000,196,10978574,12765,0,1752556149,13026.93254070999,101.93246367000393,53368.32604584 2025-07-15,05:09:11.000,196,10978535,12645,0,1752556150,13026.885386539994,101.86197237000306,53368.242200400004 2025-07-15,05:09:12.000,196,10978572,12885,0,1752556151,13026.804550819994,101.77738281000347,53368.22822616 2025-07-15,05:09:13.000,196,10978526,12885,0,1752556152,13026.710242479989,101.6434493400011,53368.22822616 2025-07-15,05:09:14.000,196,10978520,12765,0,1752556153,13026.669824619989,101.53066326000408,53368.242200400004 2025-07-15,05:09:15.000,196,10978557,13045,0,1752556154,13026.548571040003,101.46722109000257,53368.24918752 2025-07-15,05:09:16.000,196,10978498,12965,0,1752556155,13026.487944250002,101.36853327000426,53368.20726480001 2025-07-15,05:09:17.000,196,10978545,12805,0,1752556156,13026.440790079992,101.25574718999997,53368.22123904 2025-07-15,05:09:18.000,196,10978547,12845,0,1752556157,13026.393635909997,101.19230501999846,53368.214251920006 2025-07-15,05:09:19.000,196,10978471,12605,0,1752556158,13026.333009119997,101.0865680700008,53368.214251920006 2025-07-15,05:09:20.000,196,10978608,13045,0,1752556159,13026.272382329997,101.00197851000121,53368.158354959996 2025-07-15,05:09:21.000,196,10978560,13005,0,1752556160,13026.265646020001,100.87509416999819,53368.20027768 2025-07-15,05:09:22.000,196,10978595,13045,0,1752556161,13026.205019230001,100.74116070000309,53368.18630344001 2025-07-15,05:09:23.000,196,10978589,12925,0,1752556162,13026.191546609996,100.67771853000158,53368.144380720005 2025-07-15,05:09:24.000,196,10978523,12925,0,1752556163,13026.144392440001,100.57903071000328,53368.17931632 2025-07-15,05:09:25.000,196,10978573,12965,0,1752556164,13026.130919819996,100.4803428899977,53368.10944512 2025-07-15,05:09:26.000,196,10978550,13005,0,1752556165,13026.097238269991,100.41690072000347,53368.144380720005 2025-07-15,05:09:27.000,196,10978600,12965,0,1752556166,13026.06355672,100.32526203000452,53368.07450952 2025-07-15,05:09:28.000,196,10978534,13125,0,1752556167,13026.01640254999,100.26886899000237,53368.13040648 2025-07-15,05:09:29.000,196,10978537,12885,0,1752556168,13025.969248379995,100.22657420999894,53368.046561040006 2025-07-15,05:09:30.000,196,10978589,12725,0,1752556169,13025.908621589995,100.11378813000192,53368.11643224001 2025-07-15,05:09:31.000,196,10978571,12965,0,1752556170,13025.847994799995,100.06444421999913,53368.13040648 2025-07-15,05:09:32.000,196,10978508,12845,0,1752556171,13025.76042277,99.99395291999826,53368.05354816 2025-07-15,05:09:33.000,196,10978474,13005,0,1752556172,13025.71326859999,99.8882159700006,53368.08149664 2025-07-15,05:09:34.000,196,10978556,13045,0,1752556173,13025.65264180999,99.81772466999973,53368.08149664 2025-07-15,05:09:35.000,196,10978556,12685,0,1752556174,13025.578542399999,99.76133163000486,53368.05354816 2025-07-15,05:09:36.000,196,10978510,12765,0,1752556175,13025.558333469999,99.65559467999992,53368.08149664 2025-07-15,05:09:37.000,196,10978511,12925,0,1752556176,13025.497706679998,99.59215250999841,53367.976689840005 2025-07-15,05:09:38.000,196,10978512,13125,0,1752556177,13025.477497749998,99.55690686000162,53368.0325868 2025-07-15,05:09:39.000,196,10978544,12925,0,1752556178,13025.423607269993,99.48641556000075,53367.990664079996 2025-07-15,05:09:40.000,196,10978539,13045,0,1752556179,13025.356244169998,99.41592425999988,53367.9627156 2025-07-15,05:09:41.000,196,10978532,12965,0,1752556180,13025.376453099998,99.37362948000373,53368.03957392001 2025-07-15,05:09:42.000,196,10978557,13085,0,1752556181,13025.342771549993,99.25379427000007,53368.01162544 2025-07-15,05:09:43.000,196,10978535,13005,0,1752556182,13025.309090000002,99.20445036000456,53368.025599680004 2025-07-15,05:09:44.000,196,10978492,13005,0,1752556183,13025.349507860003,99.14100819000305,53368.01861256001 2025-07-15,05:09:45.000,196,10978556,13005,0,1752556184,13025.336035239998,99.09871340999962,53368.03957392001 2025-07-15,05:09:46.000,196,10978508,13125,0,1752556185,13025.349507860003,99.0493695000041,53367.99765120001 2025-07-15,05:09:47.000,196,10978536,12965,0,1752556186,13025.336035239998,98.9859273300026,53367.98367696 2025-07-15,05:09:48.000,196,10978530,12965,0,1752556187,13025.369716789988,98.9365834199998,53367.99765120001 2025-07-15,05:09:49.000,196,10978622,13125,0,1752556188,13025.410134649988,98.95773080999788,53368.01861256001 2025-07-15,05:09:50.000,196,10978527,12885,0,1752556189,13025.430343579988,98.90838690000237,53368.0325868 2025-07-15,05:09:51.000,196,10978509,12965,0,1752556190,13025.443816199993,98.90838690000237,53367.99765120001 2025-07-15,05:09:52.000,196,10978509,12845,0,1752556191,13025.490970369989,98.85199386000022,53368.00463832 2025-07-15,05:09:53.000,196,10978530,13205,0,1752556192,13025.538124539999,98.86609211999894,53368.08848376001 2025-07-15,05:09:54.000,196,10978572,12765,0,1752556193,13025.605487639994,98.83084647000214,53368.10944512 2025-07-15,05:09:55.000,196,10978529,12965,0,1752556194,13025.63243287999,98.85904298999958,53368.102458 2025-07-15,05:09:56.000,196,10978503,13125,0,1752556195,13025.726741219994,98.82379734000278,53368.144380720005 2025-07-15,05:09:57.000,196,10978561,13245,0,1752556196,13025.79410431999,98.84494473000086,53368.13040648 2025-07-15,05:09:58.000,196,10978525,12925,0,1752556197,13025.91535789999,98.85904298999958,53368.25617464001 2025-07-15,05:09:59.000,196,10978526,12965,0,1752556198,13025.92209421,98.85904298999958,53368.24918752 2025-07-15,05:10:00.000,196,10978513,12965,0,1752556199,13026.05682040999,98.88019037999766,53368.29111024 2025-07-15,05:10:01.000,196,10978510,12685,0,1752556200,13026.157865059991,98.90133777000301,53368.360981440004 2025-07-15,05:10:02.000,196,10978525,12845,0,1752556201,13026.272382329997,98.89428864000365,53368.37495568001 2025-07-15,05:10:03.000,196,10978557,12925,0,1752556202,13026.359954359992,98.92953429000045,53368.45181400001 2025-07-15,05:10:04.000,196,10978502,13005,0,1752556203,13026.460999009993,98.8731412499983,53368.49373672 2025-07-15,05:10:05.000,196,10978518,12725,0,1752556204,13026.555307349998,98.91543603000173,53368.4867496 2025-07-15,05:10:06.000,196,10978542,12845,0,1752556205,13026.663088309993,98.91543603000173,53368.53565944 2025-07-15,05:10:07.000,196,10978535,12925,0,1752556206,13026.743924029994,98.89428864000365,53368.61251776 2025-07-15,05:10:08.000,196,10978511,13045,0,1752556207,13026.865177609994,98.8731412499983,53368.73828592001 2025-07-15,05:10:09.000,196,10978507,12805,0,1752556208,13026.95948595,98.90838690000237,53368.80117 2025-07-15,05:10:10.000,196,10978524,12925,0,1752556209,13027.04032167,98.8731412499983,53368.815144240005 2025-07-15,05:10:11.000,196,10978528,13205,0,1752556210,13027.168311559995,98.85904298999958,53368.91995104 2025-07-15,05:10:12.000,196,10978527,12885,0,1752556211,13027.2626199,98.80969908000407,53369.031744960004 2025-07-15,05:10:13.000,196,10978519,12845,0,1752556212,13027.377137169991,98.76035517000128,53369.06668056 2025-07-15,05:10:14.000,196,10978565,12765,0,1752556213,13027.518599679992,98.75330604000192,53369.14353888001 2025-07-15,05:10:15.000,196,10978535,12845,0,1752556214,13027.619644329992,98.73215865000384,53369.29725552 2025-07-15,05:10:16.000,196,10978506,12925,0,1752556215,13027.700480049993,98.66871648000233,53369.27629416 2025-07-15,05:10:17.000,196,10978515,12965,0,1752556216,13027.821733629993,98.6405199600049,53369.42302368 2025-07-15,05:10:18.000,196,10978563,12965,0,1752556217,13027.902569349993,98.58412692000275,53369.44398504 2025-07-15,05:10:19.000,196,10978552,12965,0,1752556218,13027.983405069994,98.50658649000252,53369.534817600004 2025-07-15,05:10:20.000,196,10978544,12565,0,1752556219,13028.044031859994,98.4924882300038,53369.653598640005 2025-07-15,05:10:21.000,196,10978481,12685,0,1752556220,13028.1383402,98.39380040999822,53369.75840544 2025-07-15,05:10:22.000,196,10978543,12805,0,1752556221,13028.225912229995,98.35150563000207,53369.81430240001 2025-07-15,05:10:23.000,196,10978540,12765,0,1752556222,13028.27306639999,98.32330911000463,53369.870199360004 2025-07-15,05:10:24.000,196,10978512,12965,0,1752556223,13028.35390211999,98.23167041999841,53369.9540448 2025-07-15,05:10:25.000,196,10978560,12965,0,1752556224,13028.407792599995,98.20347390000097,53369.988980400005 2025-07-15,05:10:26.000,196,10978547,12605,0,1752556225,13028.50210094,98.17527738000354,53370.06583872 2025-07-15,05:10:27.000,196,10978521,12805,0,1752556226,13028.582936660001,98.12593347000075,53370.12872280001 2025-07-15,05:10:28.000,196,10978533,13085,0,1752556227,13028.650299759996,98.05544216999988,53370.205581120004 2025-07-15,05:10:29.000,196,10978515,13085,0,1752556228,13028.751344409997,98.0695404299986,53370.28942656 2025-07-15,05:10:30.000,196,10978496,13365,0,1752556229,13028.825443820002,98.04839304000052,53370.38025912 2025-07-15,05:10:31.000,196,10978526,12765,0,1752556230,13028.919752159993,98.0342947800018,53370.4780788 2025-07-15,05:10:32.000,196,10978514,12805,0,1752556231,13029.000587879993,97.99199999999837,53370.49904016 2025-07-15,05:10:33.000,196,10978531,13085,0,1752556232,13029.108368839989,97.95675435000157,53370.589872720004 2025-07-15,05:10:34.000,196,10978548,12845,0,1752556233,13029.155523009998,97.92150870000478,53370.65275680001 2025-07-15,05:10:35.000,196,10978549,13045,0,1752556234,13029.24983134999,97.85806653000327,53370.74358936 2025-07-15,05:10:36.000,196,10978525,13245,0,1752556235,13029.27004027999,97.80872262000048,53370.7924992 2025-07-15,05:10:37.000,196,10978503,13205,0,1752556236,13029.344139689994,97.76642784000433,53370.84839616001 2025-07-15,05:10:38.000,196,10978521,12925,0,1752556237,13029.33740338,97.71003480000218,53370.876344640004 2025-07-15,05:10:39.000,196,10978521,13085,0,1752556238,13029.39129385999,97.66774001999875,53370.98115144 2025-07-15,05:10:40.000,196,10978567,12925,0,1752556239,13029.384557549994,97.5761013299998,53371.05800976001 2025-07-15,05:10:41.000,196,10978517,13045,0,1752556240,13029.39803017,97.53380655000365,53371.113906720006 2025-07-15,05:10:42.000,196,10978539,12925,0,1752556241,13029.35761231,97.47036438000214,53371.211726400004 2025-07-15,05:10:43.000,196,10978528,13005,0,1752556242,13029.33740338,97.39987308000127,53371.232687760006 2025-07-15,05:10:44.000,196,10978535,13125,0,1752556243,13029.296985519999,97.3293817800004,53371.260636240004 2025-07-15,05:10:45.000,196,10978515,12965,0,1752556244,13029.283512899994,97.28003787000489,53371.281597600006 2025-07-15,05:10:46.000,196,10978546,12925,0,1752556245,13029.243095039994,97.17430091999995,53371.36544304 2025-07-15,05:10:47.000,196,10978513,12805,0,1752556246,13029.209413489989,97.13905527000315,53371.379417280004 2025-07-15,05:10:48.000,196,10978532,13125,0,1752556247,13029.195940869999,97.04741658000421,53371.48422408 2025-07-15,05:10:49.000,196,10978579,13085,0,1752556248,13029.148786699989,96.99807267000142,53371.53313392 2025-07-15,05:10:50.000,196,10978524,12965,0,1752556249,13029.061214669993,96.9205322400012,53371.498198320005 2025-07-15,05:10:51.000,196,10978539,12805,0,1752556250,13029.014060499998,96.89938485000312,53371.56108240001 2025-07-15,05:10:52.000,196,10978523,13005,0,1752556251,13028.953433709998,96.83594268000161,53371.58903088001 2025-07-15,05:10:53.000,196,10978518,12925,0,1752556252,13028.906279540002,96.79364789999818,53371.568069520006 2025-07-15,05:10:54.000,196,10978510,13085,0,1752556253,13028.811971199997,96.75135312000202,53371.616979360006 2025-07-15,05:10:55.000,196,10978548,12885,0,1752556254,13028.731135479997,96.70200920999923,53371.65191496 2025-07-15,05:10:56.000,196,10978521,13085,0,1752556255,13028.650299759996,96.72315660000459,53371.596018000004 2025-07-15,05:10:57.000,196,10978528,12925,0,1752556256,13028.52230987,96.70200920999923,53371.665889200005 2025-07-15,05:10:58.000,196,10978508,12765,0,1752556257,13028.407792599995,96.68086182000116,53371.65890208001 2025-07-15,05:10:59.000,196,10978498,13245,0,1752556258,13028.347165809995,96.63151790999837,53371.69383768 2025-07-15,05:11:00.000,196,10978530,12885,0,1752556259,13028.27306639999,96.59627226000157,53371.665889200005 2025-07-15,05:11:01.000,196,10978543,12965,0,1752556260,13028.19896699,96.63151790999837,53371.68685056001 2025-07-15,05:11:02.000,196,10978518,13125,0,1752556261,13028.1383402,96.58922313000221,53371.714799040004 2025-07-15,05:11:03.000,196,10978518,12765,0,1752556262,13028.05076816999,96.55397747999814,53371.7008248 2025-07-15,05:11:04.000,196,10978552,13125,0,1752556263,13027.983405069994,96.54692834999878,53371.70781192001 2025-07-15,05:11:05.000,196,10978534,13125,0,1752556264,13027.875624109998,96.4905353100039,53371.665889200005 2025-07-15,05:11:06.000,196,10978515,12765,0,1752556265,13027.781315769993,96.44824053000048,53371.65890208001 2025-07-15,05:11:07.000,196,10978528,12685,0,1752556266,13027.713952669998,96.39184748999833,53371.6309536 2025-07-15,05:11:08.000,196,10978525,12965,0,1752556267,13027.646589570002,96.34955271000217,53371.67287632 2025-07-15,05:11:09.000,196,10978506,12845,0,1752556268,13027.572490159997,96.34250358000281,53371.616979360006 2025-07-15,05:11:10.000,196,10978547,12845,0,1752556269,13027.410818719996,96.28611054000066,53371.67986344 2025-07-15,05:11:11.000,196,10978495,12885,0,1752556270,13027.329982999996,96.25086489000387,53371.616979360006 2025-07-15,05:11:22.000,196,10978543,12925,0,1752556281,13026.258909709992,95.94070317000296,53371.26762336 2025-07-15,05:11:23.000,196,10978550,12885,0,1752556282,13026.205019230001,95.91250664999825,53371.246662 2025-07-15,05:11:24.000,196,10978506,13045,0,1752556283,13026.151128749996,95.89135926000017,53371.232687760006 2025-07-15,05:11:25.000,196,10978507,13045,0,1752556284,13026.110710889996,95.89840838999953,53371.1767908 2025-07-15,05:11:26.000,196,10978506,12925,0,1752556285,13026.03661147999,95.87726100000145,53371.12089384 2025-07-15,05:11:27.000,196,10978497,12925,0,1752556286,13026.03661147999,95.88431013000081,53371.08595824001 2025-07-15,05:11:28.000,196,10978486,13005,0,1752556287,13025.982721,95.86316274000274,53371.05800976001 2025-07-15,05:11:29.000,196,10978503,12725,0,1752556288,13025.99619361999,95.8702118700021,53371.044035520004 2025-07-15,05:11:30.000,196,10978473,12845,0,1752556289,13025.908621589995,95.81381882999995,53371.01608704001 2025-07-15,05:11:31.000,196,10978552,12965,0,1752556290,13025.89514896999,95.77152405000379,53370.946215840006 2025-07-15,05:11:32.000,196,10978509,12765,0,1752556291,13025.90188528,95.722180140001,53370.946215840006 2025-07-15,05:11:33.000,196,10978516,13005,0,1752556292,13025.86146742,95.66578709999885,53370.91128024 2025-07-15,05:11:34.000,196,10978506,12925,0,1752556293,13025.868203729995,95.66578709999885,53370.86935752001 2025-07-15,05:11:35.000,196,10978514,12765,0,1752556294,13025.827785869995,95.58824666999863,53370.8623704 2025-07-15,05:11:36.000,196,10978523,12765,0,1752556295,13025.847994799995,95.50365710999904,53370.83442192 2025-07-15,05:11:37.000,196,10978492,12685,0,1752556296,13025.827785869995,95.48250972000096,53370.876344640004 2025-07-15,05:11:38.000,196,10978544,13005,0,1752556297,13025.80084063,95.46136233000288,53370.84140904 2025-07-15,05:11:39.000,196,10978514,13125,0,1752556298,13025.75368645999,95.42611667999881,53370.78551208 2025-07-15,05:11:40.000,196,10978557,12805,0,1752556299,13025.74021384,95.38382190000266,53370.708653760004 2025-07-15,05:11:41.000,196,10978501,12885,0,1752556300,13025.69979598,95.35562537999795,53370.68070528001 2025-07-15,05:11:42.000,196,10978513,12925,0,1752556301,13025.67285073999,95.32037973000115,53370.67371816 2025-07-15,05:11:43.000,196,10978533,12725,0,1752556302,13025.686323359994,95.27103581999836,53370.6876924 2025-07-15,05:11:44.000,196,10978504,12805,0,1752556303,13025.659378119999,95.22169191000285,53370.708653760004 2025-07-15,05:11:45.000,196,10978545,13085,0,1752556304,13025.69305966999,95.15824974000134,53370.659743920005 2025-07-15,05:11:46.000,196,10978514,13565,0,1752556305,13025.639169189999,95.08775844000047,53370.63179544001 2025-07-15,05:11:47.000,196,10978548,13045,0,1752556306,13025.65264180999,95.03136539999832,53370.6178212 2025-07-15,05:11:48.000,196,10978541,13005,0,1752556307,13025.686323359994,94.99611975000153,53370.57589848 2025-07-15,05:11:49.000,196,10978509,13045,0,1752556308,13025.666114429994,94.98202149000281,53370.58288560001 2025-07-15,05:11:50.000,196,10978538,12925,0,1752556309,13025.67285073999,94.93972670999938,53370.589872720004 2025-07-15,05:11:51.000,196,10978531,12925,0,1752556310,13025.69979598,94.90448106000258,53370.56891136 2025-07-15,05:11:52.000,196,10978504,12885,0,1752556311,13025.76042277,94.84103889000107,53370.51301440001 2025-07-15,05:11:53.000,196,10978556,13165,0,1752556312,13025.74021384,94.80579324000428,53370.57589848 2025-07-15,05:11:54.000,196,10978466,12845,0,1752556313,13025.807576939995,94.7705475900002,53370.50602728 2025-07-15,05:11:55.000,196,10978532,12765,0,1752556314,13025.86146742,94.76349846000085,53370.52698864 2025-07-15,05:11:56.000,196,10978496,12965,0,1752556315,13025.94230314,94.72120368000469,53370.561924240006 2025-07-15,05:11:57.000,196,10978485,13285,0,1752556316,13026.009666239996,94.69300715999998,53370.53397576001 2025-07-15,05:11:58.000,196,10978555,12805,0,1752556317,13026.08376565,94.65071238000382,53370.54795 2025-07-15,05:11:59.000,196,10978555,13005,0,1752556318,13026.198282919991,94.6084176000004,53370.561924240006 2025-07-15,05:12:00.000,196,10978479,12965,0,1752556319,13026.306063880002,94.58727021000232,53370.54795 2025-07-15,05:12:01.000,196,10978508,12925,0,1752556320,13026.373426979997,94.56612282000424,53370.561924240006 2025-07-15,05:12:02.000,196,10978544,13005,0,1752556321,13026.501416869993,94.56612282000424,53370.63878256 2025-07-15,05:12:03.000,196,10978511,12925,0,1752556322,13026.568779970003,94.58727021000232,53370.68070528001 2025-07-15,05:12:04.000,196,10978553,12885,0,1752556323,13026.676560929998,94.58727021000232,53370.708653760004 2025-07-15,05:12:05.000,196,10978541,13205,0,1752556324,13026.770869269989,94.50268065000273,53370.69467952 2025-07-15,05:12:06.000,196,10978524,12965,0,1752556325,13026.818023439999,94.51677891000145,53370.78551208 2025-07-15,05:12:07.000,196,10978572,13045,0,1752556326,13026.925804399994,94.53087717000017,53370.83442192 2025-07-15,05:12:08.000,196,10978542,12965,0,1752556327,13026.97969488,94.53792629999953,53370.8623704 2025-07-15,05:12:09.000,196,10978525,12965,0,1752556328,13027.047057979995,94.51677891000145,53370.95320296 2025-07-15,05:12:10.000,196,10978559,12845,0,1752556329,13027.11442107999,94.50268065000273,53370.96717720001 2025-07-15,05:12:11.000,196,10978563,13045,0,1752556330,13027.22220204,94.50972978000209,53371.02307416 2025-07-15,05:12:12.000,196,10978501,12845,0,1752556331,13027.28282883,94.48153326000465,53371.09993248 2025-07-15,05:12:13.000,196,10978552,13125,0,1752556332,13027.370400859996,94.44628761000058,53371.1418552 2025-07-15,05:12:14.000,196,10978520,12925,0,1752556333,13027.451236579996,94.4603858699993,53371.19775216 2025-07-15,05:12:15.000,196,10978530,13045,0,1752556334,13027.606171710002,94.4251402200025,53371.29557184 2025-07-15,05:12:16.000,196,10978509,13125,0,1752556335,13027.612908019997,94.38284543999907,53371.33749456 2025-07-15,05:12:17.000,196,10978571,12805,0,1752556336,13027.687007430002,94.37579630999971,53371.35146880001 2025-07-15,05:12:18.000,196,10978524,12765,0,1752556337,13027.767843150003,94.36874718000036,53371.42134000001 2025-07-15,05:12:19.000,196,10978524,12805,0,1752556338,13027.781315769993,94.33350153000356,53371.47723696 2025-07-15,05:12:20.000,196,10978554,13125,0,1752556339,13027.841942559993,94.33350153000356,53371.55409528 2025-07-15,05:12:21.000,196,10978515,12765,0,1752556340,13027.929514589989,94.3123541399982,53371.60300512 2025-07-15,05:12:22.000,196,10978552,12645,0,1752556341,13027.976668759999,94.30530500999885,53371.58903088001 2025-07-15,05:12:23.000,196,10978540,12805,0,1752556342,13028.064240789994,94.28415762000077,53371.69383768 2025-07-15,05:12:24.000,196,10978559,12885,0,1752556343,13028.064240789994,94.31940327000484,53371.714799040004 2025-07-15,05:12:25.000,196,10978529,12925,0,1752556344,13028.104658649994,94.24186284000461,53371.81261872 2025-07-15,05:12:26.000,196,10978509,13085,0,1752556345,13028.15181281999,94.25596110000333,53371.80563160001 2025-07-15,05:12:27.000,196,10978493,12645,0,1752556346,13028.165285439994,94.26301023000269,53371.8405672 2025-07-15,05:12:28.000,196,10978520,12925,0,1752556347,13028.23938485,94.22071544999926,53371.89646416001 2025-07-15,05:12:29.000,196,10978543,12965,0,1752556348,13028.27306639999,94.19956806000118,53371.96633536 2025-07-15,05:12:30.000,196,10978552,13045,0,1752556349,13028.35390211999,94.14317501999903,53371.98729672 2025-07-15,05:12:31.000,196,10978570,12565,0,1752556350,13028.37411104999,94.06563458999881,53372.02921944 2025-07-15,05:12:32.000,196,10978554,13085,0,1752556351,13028.44147415,94.00924155000394,53372.14101336001 2025-07-15,05:12:33.000,196,10978533,12845,0,1752556352,13028.529046179996,93.93170112000371,53372.1549876 2025-07-15,05:12:34.000,196,10978543,12605,0,1752556353,13028.562727730001,93.84711156000412,53372.20389744 2025-07-15,05:12:35.000,196,10978544,12965,0,1752556354,13028.650299759996,93.81186591000005,53372.217871680004 2025-07-15,05:12:36.000,196,10978542,12805,0,1752556355,13028.704190240001,93.74842373999854,53372.30870424001 2025-07-15,05:12:37.000,196,10978515,12845,0,1752556356,13028.771553339997,93.67088330999832,53372.32966560001 2025-07-15,05:12:38.000,196,10978561,13045,0,1752556357,13028.805234890002,93.68498157000431,53372.39254968 2025-07-15,05:12:39.000,196,10978523,12725,0,1752556358,13028.872597989997,93.6215394000028,53372.434472400004 2025-07-15,05:12:40.000,196,10978574,12645,0,1752556359,13028.886070610002,93.56514636000065,53372.42748528001 2025-07-15,05:12:41.000,196,10978560,12845,0,1752556360,13028.919752159993,93.45236028000363,53372.54626632001 2025-07-15,05:12:42.000,196,10978558,13165,0,1752556361,13028.953433709998,93.44531115000427,53372.58120192 2025-07-15,05:12:43.000,196,10978538,12765,0,1752556362,13028.993851569998,93.36072159000469,53372.623124640006 2025-07-15,05:12:44.000,196,10978611,12685,0,1752556363,13029.054478359998,93.24088638000103,53372.70697008 2025-07-15,05:12:45.000,196,10978601,13165,0,1752556364,13029.041005739993,93.19859160000487,53372.69299584001 2025-07-15,05:12:46.000,196,10978573,12925,0,1752556365,13029.081423599993,93.14219856000273,53372.720944320004 2025-07-15,05:12:47.000,196,10978567,12925,0,1752556366,13029.115105149998,93.05055987000378,53372.790815520006 2025-07-15,05:12:48.000,196,10978522,12965,0,1752556367,13029.182468249994,92.9518720499982,53372.790815520006 2025-07-15,05:12:49.000,196,10978501,12765,0,1752556368,13029.135314079998,92.8531842299999,53372.818764 2025-07-15,05:12:50.000,196,10978509,12885,0,1752556369,13029.162259319994,92.80384032000438,53372.86767384 2025-07-15,05:12:51.000,196,10978538,12805,0,1752556370,13029.115105149998,92.66285772000265,53372.818764 2025-07-15,05:12:52.000,196,10978572,12765,0,1752556371,13029.108368839989,92.5712190300037,53372.9235708 2025-07-15,05:12:53.000,196,10978535,13165,0,1752556372,13029.081423599993,92.43023643000197,53372.93055792001 2025-07-15,05:12:54.000,196,10978612,12685,0,1752556373,13029.074687289998,92.34564687000238,53372.958506400006 2025-07-15,05:12:55.000,196,10978579,12925,0,1752556374,13029.074687289998,92.19056601000193,53372.993442 2025-07-15,05:12:56.000,196,10978589,12885,0,1752556375,13029.027533119988,92.13417296999978,53373.0633132 2025-07-15,05:12:57.000,196,10978536,12685,0,1752556376,13028.993851569998,92.0143377600034,53373.07030032001 2025-07-15,05:12:58.000,196,10978545,12845,0,1752556377,13028.993851569998,91.91564993999782,53373.09126168 2025-07-15,05:12:59.000,196,10978529,12605,0,1752556378,13028.946697400002,91.79581473000144,53373.08427456 2025-07-15,05:13:00.000,196,10978528,12965,0,1752556379,13028.973642639998,91.66188125999906,53373.11921016001 2025-07-15,05:13:01.000,196,10978607,12885,0,1752556380,13028.946697400002,91.53499692000332,53373.077287440006 2025-07-15,05:13:02.000,196,10978573,12765,0,1752556381,13028.919752159993,91.47155475000181,53373.14715864001 2025-07-15,05:13:03.000,196,10978512,13125,0,1752556382,13028.899543229993,91.37286693000351,53373.14017152 2025-07-15,05:13:04.000,196,10978536,12885,0,1752556383,13028.899543229993,91.3446704099988,53373.18908136 2025-07-15,05:13:05.000,196,10978543,12805,0,1752556384,13028.859125369992,91.26008084999921,53373.14715864001 2025-07-15,05:13:06.000,196,10978557,12805,0,1752556385,13028.811971199997,91.16139303000091,53373.16113288 2025-07-15,05:13:07.000,196,10978543,12965,0,1752556386,13028.785025960002,91.06975434000196,53373.18908136 2025-07-15,05:13:08.000,196,10978554,12765,0,1752556387,13028.764817030002,90.98516478000238,53373.16113288 2025-07-15,05:13:09.000,196,10978548,12885,0,1752556388,13028.690717619997,90.91467348000151,53373.18209424 2025-07-15,05:13:10.000,196,10978555,13125,0,1752556389,13028.636827139992,90.85123131,53373.18908136 2025-07-15,05:13:11.000,196,10978591,12765,0,1752556390,13028.529046179996,90.74549436000234,53373.105235920004 2025-07-15,05:13:12.000,196,10978508,13045,0,1752556391,13028.448210459996,90.61861001999932,53373.14017152 2025-07-15,05:13:13.000,196,10978533,12965,0,1752556392,13028.38084736,90.56221698000445,53373.08427456 2025-07-15,05:13:14.000,196,10978553,13045,0,1752556393,13028.29327532999,90.49172568000358,53373.09824880001 2025-07-15,05:13:15.000,196,10978538,13005,0,1752556394,13028.15181281999,90.35779221000121,53373.056326080005 2025-07-15,05:13:16.000,196,10978509,13045,0,1752556395,13028.05076816999,90.32254656000441,53373.0633132 2025-07-15,05:13:17.000,196,10978539,12965,0,1752556396,13027.956459829998,90.18861309000204,53373.02837760001 2025-07-15,05:13:18.000,196,10978564,13005,0,1752556397,13027.875624109998,90.12517092000053,53373.00042912001 2025-07-15,05:13:19.000,196,10978559,12925,0,1752556398,13027.794788389998,90.04058136000094,53373.007416240005 2025-07-15,05:13:20.000,196,10978557,13125,0,1752556399,13027.727425290002,89.97713918999943,53372.94453216 2025-07-15,05:13:21.000,196,10978554,13045,0,1752556400,13027.585962780002,89.85730398000305,53372.90260944001 2025-07-15,05:13:22.000,196,10978539,12805,0,1752556401,13027.511863369997,89.80796007000026,53372.87466096 2025-07-15,05:13:23.000,196,10978571,12565,0,1752556402,13027.417555029991,89.8009109400009,53372.769854160004 2025-07-15,05:13:24.000,196,10978553,13005,0,1752556403,13027.34345562,89.7022231200026,53372.83273824001 2025-07-15,05:13:25.000,196,10978525,13125,0,1752556404,13027.28282883,89.63878095000109,53372.741905680006 2025-07-15,05:13:26.000,196,10978559,12965,0,1752556405,13027.249147279996,89.5541913900015,53372.72793144 2025-07-15,05:13:27.000,196,10978565,12885,0,1752556406,13027.25588358999,89.48370009000064,53372.6790216 2025-07-15,05:13:28.000,196,10978550,13005,0,1752556407,13027.208729419996,89.41320878999977,53372.623124640006 2025-07-15,05:13:29.000,196,10978542,12885,0,1752556408,13027.188520489995,89.37091401000362,53372.63709888 2025-07-15,05:13:30.000,196,10978489,12965,0,1752556409,13027.17504786999,89.33566835999954,53372.6091504 2025-07-15,05:13:31.000,196,10978579,12805,0,1752556410,13027.17504786999,89.30042271000275,53372.6091504 2025-07-15,05:13:32.000,196,10978549,13045,0,1752556411,13027.15483893999,89.25107879999996,53372.47639512001 2025-07-15,05:13:33.000,196,10978527,12965,0,1752556412,13027.168311559995,89.21583315000316,53372.49036936 2025-07-15,05:13:34.000,196,10978501,12845,0,1752556413,13027.14136632,89.16648924000037,53372.49735648001 2025-07-15,05:13:35.000,196,10978522,12965,0,1752556414,13027.127893699995,89.15239098000166,53372.39254968 2025-07-15,05:13:36.000,196,10978525,12805,0,1752556415,13027.13463000999,89.11714533000486,53372.3646012 2025-07-15,05:13:37.000,196,10978534,12845,0,1752556416,13027.148102629995,89.11009619999822,53372.3646012 2025-07-15,05:13:38.000,196,10978486,12965,0,1752556417,13027.13463000999,89.10304706999887,53372.37158832 2025-07-15,05:13:39.000,196,10978565,12965,0,1752556418,13027.127893699995,89.11009619999822,53372.287742880006 2025-07-15,05:13:40.000,196,10978564,12725,0,1752556419,13027.148102629995,89.05370316000335,53372.287742880006 2025-07-15,05:13:41.000,196,10978518,12885,0,1752556420,13027.188520489995,89.04665403000399,53372.287742880006 2025-07-15,05:13:42.000,196,10978574,13125,0,1752556421,13027.208729419996,89.06075229000271,53372.23184592001 2025-07-15,05:13:43.000,196,10978556,13285,0,1752556422,13027.188520489995,89.07485055000143,53372.25979440001 2025-07-15,05:13:44.000,196,10978552,13045,0,1752556423,13027.22220204,89.06075229000271,53372.24582016 2025-07-15,05:13:45.000,196,10978547,13125,0,1752556424,13027.24241097,89.06075229000271,53372.217871680004 2025-07-15,05:13:46.000,196,10978480,13005,0,1752556425,13027.276092519991,89.05370316000335,53372.18293608 2025-07-15,05:13:47.000,196,10978516,13045,0,1752556426,13027.329982999996,89.04665403000399,53372.20389744 2025-07-15,05:13:48.000,196,10978545,12885,0,1752556427,13027.377137169991,89.05370316000335,53372.23184592001 2025-07-15,05:13:49.000,196,10978577,13045,0,1752556428,13027.417555029991,89.04665403000399,53372.16197472001 2025-07-15,05:13:50.000,196,10978510,13045,0,1752556429,13027.464709200001,89.032555769998,53372.168961840005 2025-07-15,05:13:51.000,196,10978510,12725,0,1752556430,13027.505127060002,89.03960490000463,53372.23184592001 2025-07-15,05:13:52.000,196,10978547,12925,0,1752556431,13027.538808609992,89.00435925000056,53372.19691032 2025-07-15,05:13:53.000,196,10978509,12765,0,1752556432,13027.626380640002,89.00435925000056,53372.17594896 2025-07-15,05:13:54.000,196,10978538,12845,0,1752556433,13027.599435399992,89.01140837999992,53372.23184592001 2025-07-15,05:13:55.000,196,10978539,12685,0,1752556434,13027.606171710002,89.02550663999864,53372.21088456001 2025-07-15,05:13:56.000,196,10978544,13085,0,1752556435,13027.653325879997,89.05370316000335,53372.25280728 2025-07-15,05:13:57.000,196,10978495,13085,0,1752556436,13027.639853259992,89.05370316000335,53372.21088456001 2025-07-15,05:13:58.000,196,10978500,12885,0,1752556437,13027.639853259992,89.08894881000015,53372.20389744 2025-07-15,05:13:59.000,196,10978553,12765,0,1752556438,13027.633116949997,89.10304706999887,53372.28075576001 2025-07-15,05:14:00.000,196,10978550,12845,0,1752556439,13027.680271119993,89.13124359000358,53372.24582016 2025-07-15,05:14:01.000,196,10978552,12685,0,1752556440,13027.693743739997,89.15239098000166,53372.2248588 2025-07-15,05:14:02.000,196,10978507,13285,0,1752556441,13027.693743739997,89.13829272000294,53372.27376864 2025-07-15,05:14:03.000,196,10978530,13045,0,1752556442,13027.693743739997,89.18763662999845,53372.23184592001 2025-07-15,05:14:04.000,196,10978548,13205,0,1752556443,13027.740897909993,89.23698054000124,53372.266781520004 2025-07-15,05:14:05.000,196,10978524,12925,0,1752556444,13027.754370529998,89.27927532000467,53372.266781520004 2025-07-15,05:14:06.000,196,10978523,12725,0,1752556445,13027.841942559993,89.27222618999804,53372.24582016 2025-07-15,05:14:07.000,196,10978496,12805,0,1752556446,13027.848678869988,89.26517705999868,53372.2248588 2025-07-15,05:14:08.000,196,10978519,12765,0,1752556447,13027.942987209994,89.31452097000147,53372.20389744 2025-07-15,05:14:09.000,196,10978578,13205,0,1752556448,13027.990141379989,89.3427174899989,53372.19691032 2025-07-15,05:14:10.000,196,10978506,12925,0,1752556449,13028.057504479999,89.37091401000362,53372.25280728 2025-07-15,05:14:11.000,196,10978547,12765,0,1752556450,13028.11813127,89.40615966000041,53372.17594896 2025-07-15,05:14:12.000,196,10978530,12845,0,1752556451,13028.15854913,89.46255270000256,53372.238833040006 2025-07-15,05:14:13.000,196,10978499,12685,0,1752556452,13028.21243960999,89.48370009000064,53372.23184592001 2025-07-15,05:14:14.000,196,10978588,12805,0,1752556453,13028.23938485,89.54009313000279,53372.25280728 2025-07-15,05:14:15.000,196,10978543,12885,0,1752556454,13028.266330089995,89.56124052000087,53372.25280728 2025-07-15,05:14:16.000,196,10978477,13045,0,1752556455,13028.306747949995,89.61763356000301,53372.25979440001 2025-07-15,05:14:17.000,196,10978487,12885,0,1752556456,13028.367374739995,89.65992833999917,53372.28075576001 2025-07-15,05:14:18.000,196,10978525,12885,0,1752556457,13028.448210459996,89.69517399000324,53372.25979440001 2025-07-15,05:14:19.000,196,10978566,12885,0,1752556458,13028.495364629991,89.67402659999789,53372.31569136 2025-07-15,05:14:20.000,196,10978533,12685,0,1752556459,13028.508837249996,89.66697746999853,53372.266781520004 2025-07-15,05:14:21.000,196,10978525,12965,0,1752556460,13028.569464039996,89.69517399000324,53372.238833040006 2025-07-15,05:14:22.000,196,10978496,13325,0,1752556461,13028.589672969996,89.70927225000196,53372.24582016 2025-07-15,05:14:23.000,196,10978470,12925,0,1752556462,13028.616618209991,89.73041964000004,53372.25280728 2025-07-15,05:14:24.000,196,10978527,13085,0,1752556463,13028.636827139992,89.69517399000324,53372.23184592001 2025-07-15,05:14:25.000,196,10978488,12765,0,1752556464,13028.650299759996,89.68107573000452,53372.24582016 2025-07-15,05:14:26.000,196,10978559,13085,0,1752556465,13028.636827139992,89.61763356000301,53372.238833040006 2025-07-15,05:14:27.000,196,10978598,13125,0,1752556466,13028.663772380001,89.56828965000022,53372.217871680004 2025-07-15,05:14:28.000,196,10978546,12965,0,1752556467,13028.663772380001,89.5541913900015,53372.20389744 2025-07-15,05:14:29.000,196,10978540,13205,0,1752556468,13028.616618209991,89.51189660999808,53372.13402624 2025-07-15,05:14:30.000,196,10978572,12765,0,1752556469,13028.569464039996,89.44845444000384,53372.12703912 2025-07-15,05:14:31.000,196,10978554,12965,0,1752556470,13028.549255109996,89.3920614000017,53372.14800048 2025-07-15,05:14:32.000,196,10978583,13005,0,1752556471,13028.46168308,89.31452097000147,53372.07812928 2025-07-15,05:14:33.000,196,10978569,13045,0,1752556472,13028.43473783999,89.22288228000252,53372.02223232001 2025-07-15,05:14:34.000,196,10978565,13165,0,1752556473,13028.3404295,89.15239098000166,53371.97332248001 2025-07-15,05:14:35.000,196,10978534,12925,0,1752556474,13028.29327532999,89.07485055000143,53371.94537400001 2025-07-15,05:14:36.000,196,10978554,12765,0,1752556475,13028.246121159995,88.99026099000184,53371.882489920004 2025-07-15,05:14:37.000,196,10978557,12925,0,1752556476,13028.15854913,88.90567143000226,53371.81960584 2025-07-15,05:14:38.000,196,10978588,12885,0,1752556477,13028.17202174999,88.82813100000203,53371.75672176001 2025-07-15,05:14:39.000,196,10978509,13125,0,1752556478,13028.07097709999,88.77878708999924,53371.65890208001 2025-07-15,05:14:40.000,196,10978511,13125,0,1752556479,13028.057504479999,88.72239405000437,53371.63794072001 2025-07-15,05:14:41.000,196,10978516,12925,0,1752556480,13027.976668759999,88.68009927000094,53371.616979360006 2025-07-15,05:14:42.000,196,10978530,13285,0,1752556481,13027.909305659989,88.58141145000263,53371.5261468 2025-07-15,05:14:43.000,196,10978530,13045,0,1752556482,13027.868887799988,88.5038710200024,53371.428327120004 2025-07-15,05:14:44.000,196,10978518,12885,0,1752556483,13027.828469939988,88.44747798000026,53371.39339152001 2025-07-15,05:14:45.000,196,10978549,12765,0,1752556484,13027.740897909993,88.36993755000003,53371.28858472 2025-07-15,05:14:46.000,196,10978561,13125,0,1752556485,13027.720688979993,88.2923971199998,53371.232687760006 2025-07-15,05:14:47.000,196,10978517,12965,0,1752556486,13027.599435399992,88.20780756000022,53371.15582944001 2025-07-15,05:14:48.000,196,10978559,13005,0,1752556487,13027.525335990002,88.05977582999913,53371.05102264 2025-07-15,05:14:49.000,196,10978573,12925,0,1752556488,13027.457972889992,87.96108801000082,53371.03006128 2025-07-15,05:14:50.000,196,10978519,12845,0,1752556489,13027.390609789996,87.85535106000316,53370.88333176 2025-07-15,05:14:51.000,196,10978516,12965,0,1752556490,13027.296301449991,87.77076150000357,53370.82044768001 2025-07-15,05:15:02.000,196,10978497,12925,0,1752556501,13026.669824619989,87.0447011100041,53369.940070560006 2025-07-15,05:15:03.000,196,10978568,12925,0,1752556502,13026.649615689988,86.99535720000131,53369.891160720006 2025-07-15,05:15:04.000,196,10978505,12885,0,1752556503,13026.690033549989,87.00240633000067,53369.85622512 2025-07-15,05:15:05.000,196,10978555,12965,0,1752556504,13026.663088309993,86.97420981000323,53369.76539256001 2025-07-15,05:15:06.000,196,10978542,12885,0,1752556505,13026.656351999998,86.9319150299998,53369.702508480004 2025-07-15,05:15:07.000,196,10978567,12765,0,1752556506,13026.656351999998,86.93896415999916,53369.583727440004 2025-07-15,05:15:08.000,196,10978503,13125,0,1752556507,13026.622670449993,86.91076764000172,53369.57674032001 2025-07-15,05:15:09.000,196,10978575,12885,0,1752556508,13026.642879379993,86.86847285999829,53369.51385624 2025-07-15,05:15:10.000,196,10978545,12925,0,1752556509,13026.622670449993,86.85437459999957,53369.45097216 2025-07-15,05:15:11.000,196,10978502,12605,0,1752556510,13026.629406759988,86.82617808000214,53369.34616536 2025-07-15,05:15:12.000,196,10978532,12925,0,1752556511,13026.548571040003,86.81912895000278,53369.36013960001 2025-07-15,05:15:13.000,196,10978517,12965,0,1752556512,13026.521625799993,86.81207982000342,53369.269307040006 2025-07-15,05:15:14.000,196,10978569,13045,0,1752556513,13026.555307349998,86.8332272100015,53369.15751312 2025-07-15,05:15:15.000,196,10978535,12965,0,1752556514,13026.494680559998,86.7979815600047,53369.14353888001 2025-07-15,05:15:16.000,196,10978540,13045,0,1752556515,13026.494680559998,86.7838832999987,53369.07366768001 2025-07-15,05:15:17.000,196,10978520,13285,0,1752556516,13026.474471629997,86.7838832999987,53368.98982224 2025-07-15,05:15:18.000,196,10978515,12845,0,1752556517,13026.460999009993,86.76273591000063,53368.94789952 2025-07-15,05:15:19.000,196,10978508,13085,0,1752556518,13026.454262699997,86.7838832999987,53368.95488664001 2025-07-15,05:15:20.000,196,10978528,13005,0,1752556519,13026.440790079992,86.73453939000319,53368.8710412 2025-07-15,05:15:21.000,196,10978513,12925,0,1752556520,13026.460999009993,86.74158852000255,53368.85706696001 2025-07-15,05:15:22.000,196,10978536,12885,0,1752556521,13026.494680559998,86.69224460999976,53368.766234400005 2025-07-15,05:15:23.000,196,10978554,13125,0,1752556522,13026.514889489998,86.71339199999784,53368.7312988 2025-07-15,05:15:24.000,196,10978526,12845,0,1752556523,13026.528362110002,86.67814635000104,53368.647453360005 2025-07-15,05:15:25.000,196,10978517,13085,0,1752556524,13026.555307349998,86.64290070000425,53368.56360792 2025-07-15,05:15:26.000,196,10978547,12845,0,1752556525,13026.642879379993,86.61470417999953,53368.56360792 2025-07-15,05:15:27.000,196,10978540,12765,0,1752556526,13026.669824619989,86.55831114000466,53368.51469808 2025-07-15,05:15:28.000,196,10978562,13165,0,1752556527,13026.710242479989,86.56536027000402,53368.4867496 2025-07-15,05:15:29.000,196,10978538,12885,0,1752556528,13026.797814509999,86.52306549000059,53368.4867496 2025-07-15,05:15:30.000,196,10978544,12885,0,1752556529,13026.811287129989,86.48077071000444,53368.4168784 2025-07-15,05:15:31.000,196,10978534,13285,0,1752556530,13026.865177609994,86.4737215799978,53368.4168784 2025-07-15,05:15:32.000,196,10978578,13045,0,1752556531,13026.91233177999,86.41027941000357,53368.33303296001 2025-07-15,05:15:33.000,196,10978511,13005,0,1752556532,13026.99316749999,86.35388637000142,53368.34002008 2025-07-15,05:15:34.000,196,10978554,12925,0,1752556533,13027.067266909995,86.35388637000142,53368.31905872 2025-07-15,05:15:35.000,196,10978602,12765,0,1752556534,13027.127893699995,86.3397881100027,53368.3470072 2025-07-15,05:15:36.000,196,10978549,12885,0,1752556535,13027.22220204,86.29749332999927,53368.30508448001 2025-07-15,05:15:37.000,196,10978529,13125,0,1752556536,13027.356928239991,86.27634594000119,53368.27014888 2025-07-15,05:15:38.000,196,10978569,13045,0,1752556537,13027.484918130001,86.24814942000376,53368.263161760005 2025-07-15,05:15:39.000,196,10978552,13205,0,1752556538,13027.626380640002,86.17765812000289,53368.277136 2025-07-15,05:15:40.000,196,10978553,12885,0,1752556539,13027.781315769993,86.17060899000353,53368.23521328001 2025-07-15,05:15:41.000,196,10978541,13165,0,1752556540,13027.814997319998,86.11421595000138,53368.20027768 2025-07-15,05:15:42.000,196,10978537,12845,0,1752556541,13027.895833039998,86.08601943000394,53368.23521328001 2025-07-15,05:15:43.000,196,10978574,13085,0,1752556542,13028.023822929994,86.05782290999923,53368.214251920006 2025-07-15,05:15:44.000,196,10978549,12845,0,1752556543,13028.15181281999,86.00142987000436,53368.193290560004 2025-07-15,05:15:45.000,196,10978552,12925,0,1752556544,13028.23264853999,85.93798770000285,53368.312071600005 2025-07-15,05:15:46.000,196,10978542,13325,0,1752556545,13028.306747949995,85.87454553000134,53368.25617464001 2025-07-15,05:15:47.000,196,10978543,12965,0,1752556546,13028.407792599995,85.7829068400024,53368.242200400004 2025-07-15,05:15:48.000,196,10978557,12765,0,1752556547,13028.48189201,85.73356292999961,53368.263161760005 2025-07-15,05:15:49.000,196,10978547,12925,0,1752556548,13028.596409279991,85.67716989000473,53368.27014888 2025-07-15,05:15:50.000,196,10978501,12925,0,1752556549,13028.710926549997,85.57848206999915,53368.25617464001 2025-07-15,05:15:51.000,196,10978534,12845,0,1752556550,13028.798498579992,85.51503989999765,53368.29809736 2025-07-15,05:15:52.000,196,10978550,13005,0,1752556551,13028.892806919997,85.44454860000405,53368.32604584 2025-07-15,05:15:53.000,196,10978546,13085,0,1752556552,13029.007324189988,85.38110643000255,53368.37495568001 2025-07-15,05:15:54.000,196,10978573,13045,0,1752556553,13029.074687289998,85.3247133900004,53368.40290416001 2025-07-15,05:15:55.000,196,10978580,12725,0,1752556554,13029.115105149998,85.23307470000145,53368.38892992 2025-07-15,05:15:56.000,196,10978516,13125,0,1752556555,13029.216149799999,85.14848514000187,53368.43783976 2025-07-15,05:15:57.000,196,10978535,12925,0,1752556556,13029.256567659999,85.05684645000292,53368.45181400001 2025-07-15,05:15:58.000,196,10978549,12885,0,1752556557,13029.29024920999,84.93701123999926,53368.52168520001 2025-07-15,05:15:59.000,196,10978531,13125,0,1752556558,13029.37108492999,84.8665199399984,53368.50771096 2025-07-15,05:16:00.000,196,10978524,12925,0,1752556559,13029.47886589,84.71848821000458,53368.577582160004 2025-07-15,05:16:01.000,196,10978524,13165,0,1752556560,13029.505811129995,84.59865300000092,53368.60553064 2025-07-15,05:16:02.000,196,10978565,12605,0,1752556561,13029.57317422999,84.46471952999855,53368.549633680006 2025-07-15,05:16:03.000,196,10978575,13085,0,1752556562,13029.65400994999,84.33078606000345,53368.598543520005 2025-07-15,05:16:04.000,196,10978573,12565,0,1752556563,13029.748318289996,84.20390172000043,53368.626492 2025-07-15,05:16:05.000,196,10978561,13045,0,1752556564,13029.822417700001,84.10521390000213,53368.647453360005 2025-07-15,05:16:06.000,196,10978542,12685,0,1752556565,13029.930198659997,83.97128042999975,53368.717324560006 2025-07-15,05:16:07.000,196,10978538,13045,0,1752556566,13029.963880210002,83.87259261000145,53368.71033744001 2025-07-15,05:16:08.000,196,10978548,12965,0,1752556567,13030.017770689992,83.72456088000035,53368.73828592001 2025-07-15,05:16:09.000,196,10978513,12765,0,1752556568,13030.125551650002,83.5694800199999,53368.78020864 2025-07-15,05:16:10.000,196,10978566,12685,0,1752556569,13030.240068919993,83.45669394000288,53368.85007984 2025-07-15,05:16:11.000,196,10978545,13125,0,1752556570,13030.341113569993,83.35095698999794,53368.89200256 2025-07-15,05:16:12.000,196,10978531,12605,0,1752556571,13030.401740359994,83.20292526000412,53368.90597680001 2025-07-15,05:16:13.000,196,10978545,12845,0,1752556572,13030.46910345999,83.13243396000325,53368.92693816001 2025-07-15,05:16:14.000,196,10978530,12765,0,1752556573,13030.583620729994,83.03374613999767,53369.01777072 2025-07-15,05:16:15.000,196,10978503,13045,0,1752556574,13030.67792907,82.93505831999937,53369.0107836 2025-07-15,05:16:16.000,196,10978550,12965,0,1752556575,13030.745292169995,82.8786652800045,53369.09462904001 2025-07-15,05:16:17.000,196,10978519,13165,0,1752556576,13030.765501099995,82.78702658999828,53369.12257752001 2025-07-15,05:16:18.000,196,10978573,13045,0,1752556577,13030.79918265,82.68833876999997,53369.17847448 2025-07-15,05:16:19.000,196,10978527,12885,0,1752556578,13030.846336819995,82.58260182000231,53369.24135856001 2025-07-15,05:16:20.000,196,10978497,13005,0,1752556579,13030.94064516,82.46981573999801,53369.30424264 2025-07-15,05:16:21.000,196,10978536,13045,0,1752556580,13030.91369991999,82.36407879000035,53369.318216880005 2025-07-15,05:16:22.000,196,10978511,12765,0,1752556581,13030.987799329996,82.23719445000461,53369.35315248 2025-07-15,05:16:23.000,196,10978542,12965,0,1752556582,13031.034953499991,82.15260488999775,53369.40904944001 2025-07-15,05:16:24.000,196,10978490,12765,0,1752556583,13031.102316600001,82.05391706999944,53369.51385624 2025-07-15,05:16:25.000,196,10978530,12965,0,1752556584,13031.135998149992,81.9622783800005,53369.54879184001 2025-07-15,05:16:26.000,196,10978557,13005,0,1752556585,13031.189888629997,81.82834490999812,53369.54879184001 2025-07-15,05:16:27.000,196,10978551,12965,0,1752556586,13031.243779110002,81.7155588300011,53369.68853424 2025-07-15,05:16:28.000,196,10978527,13285,0,1752556587,13031.290933279997,81.60982188000344,53369.74443120001 2025-07-15,05:16:29.000,196,10978493,12925,0,1752556588,13031.351560069998,81.49703579999914,53369.723469840006 2025-07-15,05:16:30.000,196,10978530,12805,0,1752556589,13031.365032690002,81.41949536999891,53369.772379680006 2025-07-15,05:16:31.000,196,10978555,13205,0,1752556590,13031.385241620002,81.34900406999805,53369.88417360001 2025-07-15,05:16:32.000,196,10978560,12965,0,1752556591,13031.391977929998,81.25031624999974,53369.90513496 2025-07-15,05:16:33.000,196,10978569,13045,0,1752556592,13031.425659480003,81.21507060000295,53369.96103192001 2025-07-15,05:16:34.000,196,10978483,13285,0,1752556593,13031.466077339988,81.123431910004,53370.01692888 2025-07-15,05:16:35.000,196,10978508,12925,0,1752556594,13031.506495199988,81.04589148000377,53370.01692888 2025-07-15,05:16:36.000,196,10978536,12965,0,1752556595,13031.493022579998,81.00359670000034,53370.086800080004 2025-07-15,05:16:37.000,196,10978570,13045,0,1752556596,13031.519967819993,80.88376149000396,53370.14968416001 2025-07-15,05:16:38.000,196,10978533,12645,0,1752556597,13031.513231509998,80.79212279999774,53370.21256824 2025-07-15,05:16:39.000,196,10978499,12925,0,1752556598,13031.513231509998,80.70753323999816,53370.254490960004 2025-07-15,05:16:40.000,196,10978556,13005,0,1752556599,13031.533440439998,80.63704194000456,53370.38724624001 2025-07-15,05:16:41.000,196,10978539,12965,0,1752556600,13031.553649369998,80.53130498999963,53370.38724624001 2025-07-15,05:16:42.000,196,10978534,12845,0,1752556601,13031.567121989989,80.51015760000155,53370.48506592001 2025-07-15,05:16:43.000,196,10978515,12925,0,1752556602,13031.614276159999,80.37622412999917,53370.50602728 2025-07-15,05:16:44.000,196,10978563,13125,0,1752556603,13031.587330919989,80.31278195999766,53370.561924240006 2025-07-15,05:16:45.000,196,10978493,12805,0,1752556604,13031.647957709989,80.22114326999872,53370.729615120006 2025-07-15,05:16:46.000,196,10978536,13365,0,1752556605,13031.621012469994,80.15065196999785,53370.68070528001 2025-07-15,05:16:47.000,196,10978555,12965,0,1752556606,13031.621012469994,80.08016067000426,53370.75057648001 2025-07-15,05:16:48.000,196,10978530,12925,0,1752556607,13031.607539849989,80.08720980000362,53370.76455072 2025-07-15,05:16:49.000,196,10978571,12925,0,1752556608,13031.546913059989,79.98852197999804,53370.81346056 2025-07-15,05:16:50.000,196,10978553,12685,0,1752556609,13031.533440439998,79.93917807000253,53370.9322416 2025-07-15,05:16:51.000,196,10978553,13325,0,1752556610,13031.472813649998,79.88983415999974,53370.97416432 2025-07-15,05:16:52.000,196,10978549,12965,0,1752556611,13031.459341029993,79.86868677000166,53371.03006128 2025-07-15,05:16:53.000,196,10978570,13005,0,1752556612,13031.405450550003,79.8616376400023,53371.07897112 2025-07-15,05:16:54.000,196,10978486,12845,0,1752556613,13031.391977929998,79.81229372999951,53371.092945360004 2025-07-15,05:16:55.000,196,10978542,12885,0,1752556614,13031.351560069998,79.75590069000464,53371.1767908 2025-07-15,05:16:56.000,196,10978518,12765,0,1752556615,13031.290933279997,79.73475329999928,53371.20473928001 2025-07-15,05:16:57.000,196,10978545,13085,0,1752556616,13031.284196970002,79.67131112999778,53371.29557184 2025-07-15,05:16:58.000,196,10978526,12885,0,1752556617,13031.243779110002,79.69245852000313,53371.28858472 2025-07-15,05:16:59.000,196,10978529,12885,0,1752556618,13031.230306489997,79.67131112999778,53371.32352032001 2025-07-15,05:17:00.000,196,10978542,13085,0,1752556619,13031.183152320002,79.62901635000162,53371.40736576 2025-07-15,05:17:01.000,196,10978514,12965,0,1752556620,13031.176416009992,79.6501637399997,53371.42134000001 2025-07-15,05:17:02.000,196,10978525,12805,0,1752556621,13031.203361250002,79.57967243999883,53371.51217256 2025-07-15,05:17:03.000,196,10978514,12765,0,1752556622,13031.216833869992,79.57262330999947,53371.5261468 2025-07-15,05:17:04.000,196,10978557,13005,0,1752556623,13031.237042799992,79.57262330999947,53371.50518544 2025-07-15,05:17:05.000,196,10978496,12965,0,1752556624,13031.263988040002,79.53032853000332,53371.60999224001 2025-07-15,05:17:06.000,196,10978553,12925,0,1752556625,13031.270724349997,79.55852505000075,53371.64492784 2025-07-15,05:17:07.000,196,10978523,12925,0,1752556626,13031.263988040002,79.56557418000011,53371.665889200005 2025-07-15,05:17:08.000,196,10978516,12925,0,1752556627,13031.297669589992,79.58672156999819,53371.74973464 2025-07-15,05:17:09.000,196,10978530,12765,0,1752556628,13031.290933279997,79.57262330999947,53371.714799040004 2025-07-15,05:17:10.000,196,10978554,12845,0,1752556629,13031.311142209997,79.52327940000396,53371.784670240006 2025-07-15,05:17:11.000,196,10978563,13045,0,1752556630,13031.358296379993,79.5162302700046,53371.84755432 2025-07-15,05:17:12.000,196,10978543,12845,0,1752556631,13031.385241620002,79.46688636000181,53371.903451280006 2025-07-15,05:17:13.000,196,10978572,12805,0,1752556632,13031.499758889993,79.44573897000373,53371.9803096 2025-07-15,05:17:14.000,196,10978559,13165,0,1752556633,13031.567121989989,79.43164070999774,53371.9803096 2025-07-15,05:17:15.000,196,10978568,13245,0,1752556634,13031.627748779989,79.4034441900003,53372.09210352001 2025-07-15,05:17:16.000,196,10978504,13085,0,1752556635,13031.647957709989,79.3681985400035,53372.09210352001 2025-07-15,05:17:17.000,196,10978534,13045,0,1752556636,13031.681639259994,79.36114941000415,53372.14800048 2025-07-15,05:17:18.000,196,10978579,12885,0,1752556637,13031.715320809999,79.304756370002,53372.24582016 2025-07-15,05:17:19.000,196,10978559,13045,0,1752556638,13031.701848189994,79.304756370002,53372.27376864 2025-07-15,05:17:20.000,196,10978581,13125,0,1752556639,13031.70858449999,79.27655985000456,53372.336652720005 2025-07-15,05:17:21.000,196,10978552,12285,0,1752556640,13031.76921128999,79.22016681000241,53372.35761408001 2025-07-15,05:17:22.000,196,10978569,12805,0,1752556641,13031.78942021999,79.16377377000026,53372.39254968 2025-07-15,05:17:23.000,196,10978535,12765,0,1752556642,13031.85678332,79.1567246400009,53372.37158832 2025-07-15,05:17:24.000,196,10978523,12925,0,1752556643,13031.843310699995,79.10033159999875,53372.434472400004 2025-07-15,05:17:25.000,196,10978526,12885,0,1752556644,13031.85678332,79.0580368200026,53372.53229208 2025-07-15,05:17:26.000,196,10978567,12965,0,1752556645,13031.85004700999,78.96639813000365,53372.56722768001 2025-07-15,05:17:27.000,196,10978533,12725,0,1752556646,13031.82983807999,78.90295596000215,53372.6091504 2025-07-15,05:17:28.000,196,10978533,13045,0,1752556647,13031.85004700999,78.82541553000192,53372.65107312 2025-07-15,05:17:29.000,196,10978534,12965,0,1752556648,13031.89720118,78.71967858000426,53372.68600872 2025-07-15,05:17:30.000,196,10978557,13245,0,1752556649,13031.924146419995,78.61394162999932,53372.73491856001 2025-07-15,05:17:31.000,196,10978570,12605,0,1752556650,13031.93761904,78.5645977200038,53372.75587992 2025-07-15,05:17:32.000,196,10978597,12805,0,1752556651,13031.91067379999,78.48705729000358,53372.769854160004 2025-07-15,05:17:33.000,196,10978565,12965,0,1752556652,13031.93088272999,78.39541860000463,53372.78382840001 2025-07-15,05:17:34.000,196,10978513,13125,0,1752556653,13031.93761904,78.3178781700044,53372.77684128 2025-07-15,05:17:35.000,196,10978551,13165,0,1752556654,13031.883728559995,78.14869904999796,53372.818764 2025-07-15,05:17:36.000,196,10978559,12765,0,1752556655,13031.883728559995,78.01476558000286,53372.80478976 2025-07-15,05:17:37.000,196,10978576,12965,0,1752556656,13031.89046486999,77.91607776000455,53372.84671248 2025-07-15,05:17:38.000,196,10978560,13005,0,1752556657,13031.83657439,77.80329168000026,53372.818764 2025-07-15,05:17:39.000,196,10978546,12925,0,1752556658,13031.863519629995,77.72575125000003,53372.84671248 2025-07-15,05:17:40.000,196,10978543,12725,0,1752556659,13031.85004700999,77.55657213000086,53372.8536996 2025-07-15,05:17:41.000,196,10978539,12925,0,1752556660,13031.843310699995,77.47903170000063,53372.86767384 2025-07-15,05:17:42.000,196,10978538,12845,0,1752556661,13031.843310699995,77.35919649000425,53372.86068672001 2025-07-15,05:17:43.000,196,10978581,12885,0,1752556662,13031.83657439,77.26755779999803,53372.89562232 2025-07-15,05:17:44.000,196,10978555,12925,0,1752556663,13031.843310699995,77.1900173699978,53372.91658368 2025-07-15,05:17:45.000,196,10978526,13045,0,1752556664,13031.81636546,77.01378911999927,53372.89562232 2025-07-15,05:17:46.000,196,10978578,12885,0,1752556665,13031.83657439,76.88690478000353,53372.9235708 2025-07-15,05:17:47.000,196,10978547,13085,0,1752556666,13031.81636546,76.7811678299986,53372.95151928001 2025-07-15,05:17:48.000,196,10978577,13045,0,1752556667,13031.823101769995,76.63313610000478,53372.97248064 2025-07-15,05:17:49.000,196,10978522,12965,0,1752556668,13031.79615653,76.49215350000304,53372.93055792001 2025-07-15,05:17:50.000,196,10978509,12765,0,1752556669,13031.7759476,76.3864165499981,53372.93055792001 2025-07-15,05:17:51.000,196,10978516,12845,0,1752556670,13031.722057119994,76.26658134000172,53372.958506400006 2025-07-15,05:17:52.000,196,10978558,13125,0,1752556671,13031.674902949999,76.16084439000406,53372.937545040004 2025-07-15,05:17:53.000,196,10978616,12965,0,1752556672,13031.607539849989,76.0057635300036,53372.94453216 2025-07-15,05:17:54.000,196,10978531,12885,0,1752556673,13031.600803539994,75.83658441000443,53372.98645488 2025-07-15,05:17:55.000,196,10978513,12965,0,1752556674,13031.553649369998,75.77314224000293,53372.97946776001 2025-07-15,05:17:56.000,196,10978559,12965,0,1752556675,13031.533440439998,75.57576659999904,53372.96549352 2025-07-15,05:17:57.000,196,10978542,12645,0,1752556676,13031.526704129989,75.42068573999859,53372.97946776001 2025-07-15,05:17:58.000,196,10978544,12845,0,1752556677,13031.493022579998,75.30789966000157,53372.94453216 2025-07-15,05:17:59.000,196,10978556,12765,0,1752556678,13031.445868409988,75.20921184000326,53373.01440336 2025-07-15,05:18:00.000,196,10978573,13085,0,1752556679,13031.391977929998,75.08232750000025,53372.958506400006 2025-07-15,05:18:01.000,196,10978548,12925,0,1752556680,13031.405450550003,74.97659055000258,53372.94453216 2025-07-15,05:18:02.000,196,10978539,13085,0,1752556681,13031.351560069998,74.85675533999893,53372.9235708 2025-07-15,05:18:03.000,196,10978527,12925,0,1752556682,13031.344823760002,74.7439692600019,53372.88164808001 2025-07-15,05:18:04.000,196,10978603,12965,0,1752556683,13031.284196970002,74.61708491999889,53372.86767384 2025-07-15,05:18:05.000,196,10978567,12965,0,1752556684,13031.263988040002,74.5324953599993,53372.96549352 2025-07-15,05:18:06.000,196,10978534,13125,0,1752556685,13031.237042799992,74.42675841000164,53372.93055792001 2025-07-15,05:18:07.000,196,10978558,12645,0,1752556686,13031.230306489997,74.31397233000462,53372.86767384 2025-07-15,05:18:08.000,196,10978554,12925,0,1752556687,13031.210097559997,74.23643190000439,53372.9235708 2025-07-15,05:18:09.000,196,10978529,12845,0,1752556688,13031.189888629997,74.09544930000266,53372.909596560006 2025-07-15,05:18:10.000,196,10978580,13045,0,1752556689,13031.196624939992,74.06020364999858,53372.90260944001 2025-07-15,05:18:11.000,196,10978542,12925,0,1752556690,13031.169679699997,74.0390562600005,53372.89562232 2025-07-15,05:18:12.000,196,10978585,12765,0,1752556691,13031.162943390002,73.91217192000477,53372.91658368 2025-07-15,05:18:13.000,196,10978523,12805,0,1752556692,13031.162943390002,73.85577888000262,53372.94453216 2025-07-15,05:18:14.000,196,10978531,13045,0,1752556693,13031.183152320002,73.78528758000175,53373.00042912001 2025-07-15,05:18:15.000,196,10978537,13005,0,1752556694,13031.122525530001,73.74299279999832,53372.96549352 2025-07-15,05:18:16.000,196,10978575,13005,0,1752556695,13031.109052909997,73.72184541000024,53372.97946776001 2025-07-15,05:18:17.000,196,10978553,12925,0,1752556696,13031.095580289992,73.67250150000473,53372.98645488 2025-07-15,05:18:18.000,196,10978538,12885,0,1752556697,13031.068635049996,73.62315759000194,53372.95151928001 2025-07-15,05:18:19.000,196,10978564,12885,0,1752556698,13031.034953499991,73.60905933000322,53372.993442 2025-07-15,05:18:20.000,196,10978594,12725,0,1752556699,13031.028217189996,73.58086280999851,53372.98645488 2025-07-15,05:18:21.000,196,10978566,12965,0,1752556700,13031.055162429991,73.55266629000107,53373.00042912001 2025-07-15,05:18:22.000,196,10978568,12965,0,1752556701,13031.014744569991,73.51742064000427,53373.03536472 2025-07-15,05:18:23.000,196,10978539,12925,0,1752556702,13030.967590399996,73.52446977000363,53373.0633132 2025-07-15,05:18:24.000,196,10978537,13045,0,1752556703,13030.974326709991,73.50332237999828,53372.993442 2025-07-15,05:18:25.000,196,10978581,12925,0,1752556704,13030.974326709991,73.48922411999956,53373.0633132 2025-07-15,05:18:26.000,196,10978504,13045,0,1752556705,13030.96085409,73.46102760000213,53373.04933896001 2025-07-15,05:18:27.000,196,10978541,13085,0,1752556706,13030.954117779991,73.4821749900002,53373.0633132 2025-07-15,05:18:28.000,196,10978580,12685,0,1752556707,13030.967590399996,73.43283108000469,53373.04933896001 2025-07-15,05:18:29.000,196,10978596,13005,0,1752556708,13031.008008259996,73.45397847000277,53373.09824880001 2025-07-15,05:18:30.000,196,10978538,13005,0,1752556709,13031.014744569991,73.45397847000277,53373.11921016001 2025-07-15,05:18:31.000,196,10978514,12965,0,1752556710,13031.055162429991,73.44692934000341,53373.11222304 2025-07-15,05:18:32.000,196,10978600,12925,0,1752556711,13031.048426119996,73.45397847000277,53373.09824880001 2025-07-15,05:18:33.000,196,10978519,13005,0,1752556712,13031.034953499991,73.42578194999805,53373.11921016001 2025-07-15,05:18:34.000,196,10978580,12685,0,1752556713,13031.075371359992,73.3834871700019,53373.21004272 2025-07-15,05:18:35.000,196,10978554,12965,0,1752556714,13031.102316600001,73.3834871700019,53373.21004272 2025-07-15,05:18:36.000,196,10978534,12725,0,1752556715,13031.075371359992,73.37643804000254,53373.23799120001 2025-07-15,05:18:37.000,196,10978548,12925,0,1752556716,13031.068635049996,73.32709412999975,53373.25196544 2025-07-15,05:18:38.000,196,10978572,13165,0,1752556717,13031.115789219992,73.32709412999975,53373.26593968001 2025-07-15,05:18:39.000,196,10978527,13245,0,1752556718,13031.082107670001,73.25660282999888,53373.224016960005 2025-07-15,05:18:40.000,196,10978523,12965,0,1752556719,13031.115789219992,73.27775022000424,53373.272926800004 2025-07-15,05:18:41.000,196,10978552,12965,0,1752556720,13031.102316600001,73.24955369999952,53373.32183664 2025-07-15,05:18:42.000,196,10978568,13365,0,1752556721,13031.142734460002,73.19316066000465,53373.32882376 2025-07-15,05:18:43.000,196,10978517,12885,0,1752556722,13031.176416009992,73.16496413999994,53373.391707840005 2025-07-15,05:18:44.000,196,10978588,13285,0,1752556723,13031.169679699997,73.14381675000186,53373.36375936001 2025-07-15,05:18:45.000,196,10978509,12885,0,1752556724,13031.196624939992,73.15791501000058,53373.3777336 2025-07-15,05:18:46.000,196,10978578,13045,0,1752556725,13031.263988040002,73.12266936000378,53373.38472072001 2025-07-15,05:18:47.000,196,10978499,13005,0,1752556726,13031.243779110002,73.1367676200025,53373.4476048 2025-07-15,05:18:48.000,196,10978558,12925,0,1752556727,13031.263988040002,73.08742370999971,53373.4476048 2025-07-15,05:18:49.000,196,10978570,12725,0,1752556728,13031.223570180002,73.0239815399982,53373.46856616 2025-07-15,05:18:50.000,196,10978506,12965,0,1752556729,13031.223570180002,72.94644110999798,53373.48254040001 2025-07-15,05:18:51.000,196,10978536,13005,0,1752556730,13031.183152320002,72.86890067999775,53373.52446312 2025-07-15,05:18:52.000,196,10978533,12925,0,1752556731,13031.183152320002,72.81955677000224,53373.5873472 2025-07-15,05:18:53.000,196,10978518,12885,0,1752556732,13031.129261839997,72.6785741700005,53373.52446312 2025-07-15,05:18:54.000,196,10978537,13085,0,1752556733,13031.102316600001,72.6433285200037,53373.55241160001 2025-07-15,05:18:55.000,196,10978548,12605,0,1752556734,13031.028217189996,72.56578809000348,53373.60132144001 2025-07-15,05:18:56.000,196,10978510,12925,0,1752556735,13030.933908849991,72.50234592000197,53373.54542448 2025-07-15,05:18:57.000,196,10978542,12805,0,1752556736,13030.87328205999,72.40365810000367,53373.580360080006 2025-07-15,05:18:58.000,196,10978509,12925,0,1752556737,13030.81939158,72.31906854000408,53373.57337296001 2025-07-15,05:18:59.000,196,10978535,12805,0,1752556738,13030.81939158,72.24857724000321,53373.580360080006 2025-07-15,05:19:00.000,196,10978531,13085,0,1752556739,13030.79918265,72.1851350700017,53373.56638584 2025-07-15,05:19:01.000,196,10978529,12965,0,1752556740,13030.79244633999,72.0864472500034,53373.54542448 2025-07-15,05:19:02.000,196,10978541,12885,0,1752556741,13030.79918265,72.0230050800019,53373.53145024001 2025-07-15,05:19:03.000,196,10978530,13085,0,1752556742,13030.83960051,71.96661203999975,53373.48254040001 2025-07-15,05:19:04.000,196,10978572,12885,0,1752556743,13030.846336819995,71.91021900000487,53373.517476 2025-07-15,05:19:05.000,196,10978529,13165,0,1752556744,13030.89349098999,71.84677683000336,53373.52446312 2025-07-15,05:19:06.000,196,10978522,12845,0,1752556745,13030.927172539996,71.79038379000121,53373.510488880005 2025-07-15,05:19:07.000,196,10978500,12885,0,1752556746,13030.927172539996,71.71284336000099,53373.52446312 2025-07-15,05:19:08.000,196,10978526,13085,0,1752556747,13030.98106302,71.64235206000012,53373.54542448 2025-07-15,05:19:09.000,196,10978537,13405,0,1752556748,13030.967590399996,71.5648116299999,53373.53145024001 2025-07-15,05:19:10.000,196,10978536,13045,0,1752556749,13030.974326709991,71.51546772000438,53373.608308560004 2025-07-15,05:19:11.000,196,10978548,13165,0,1752556750,13030.96085409,71.42382902999816,53373.67119264001 2025-07-15,05:19:12.000,196,10978501,13165,0,1752556751,13030.906963609996,71.31104295000114,53373.61529568 2025-07-15,05:19:13.000,196,10978519,12965,0,1752556752,13030.89349098999,71.22645339000155,53373.66420552 2025-07-15,05:19:14.000,196,10978528,13045,0,1752556753,13030.83960051,71.14891296000133,53373.62228280001 2025-07-15,05:19:15.000,196,10978513,12925,0,1752556754,13030.745292169995,71.09956904999854,53373.62228280001 2025-07-15,05:19:16.000,196,10978539,13205,0,1752556755,13030.65098382999,71.04317601000366,53373.63625704 2025-07-15,05:19:17.000,196,10978528,12885,0,1752556756,13030.644247519995,71.02202861999831,53373.629269920006 2025-07-15,05:19:18.000,196,10978541,12965,0,1752556757,13030.52973024999,70.97973384000215,53373.62228280001 2025-07-15,05:19:19.000,196,10978539,12605,0,1752556758,13030.46910345999,70.94448818999808,53373.67119264001 2025-07-15,05:19:20.000,196,10978493,12965,0,1752556759,13030.401740359994,70.93743905999872,53373.63625704 2025-07-15,05:19:21.000,196,10978557,12605,0,1752556760,13030.293959399998,70.89514428000257,53373.6572184 2025-07-15,05:19:22.000,196,10978503,13085,0,1752556761,13030.219859989993,70.90219341000193,53373.692154 2025-07-15,05:19:23.000,196,10978586,12685,0,1752556762,13030.165969510002,70.8598986299985,53373.6572184 2025-07-15,05:19:24.000,196,10978519,12965,0,1752556763,13030.078397479992,70.83875124000042,53373.66420552 2025-07-15,05:19:25.000,196,10978510,13165,0,1752556764,13030.004298070002,70.81055472000298,53373.66420552 2025-07-15,05:19:26.000,196,10978489,12965,0,1752556765,13029.963880210002,70.81055472000298,53373.60132144001 2025-07-15,05:19:27.000,196,10978525,13125,0,1752556766,13029.862835560001,70.80350559000362,53373.67119264001 2025-07-15,05:19:28.000,196,10978494,12885,0,1752556767,13029.802208770001,70.81760385000234,53373.64324416 2025-07-15,05:19:29.000,196,10978569,13125,0,1752556768,13029.714636739991,70.76825993999955,53373.629269920006 2025-07-15,05:19:30.000,196,10978528,12965,0,1752556769,13029.55970161,70.7612108100002,53373.63625704 2025-07-15,05:19:31.000,196,10978510,12925,0,1752556770,13029.404766479995,70.7612108100002,53373.66420552 2025-07-15,05:19:32.000,196,10978482,12925,0,1752556771,13029.27004027999,70.73301429000276,53373.65023128001 2025-07-15,05:19:33.000,196,10978552,12845,0,1752556772,13029.115105149998,70.69071950999933,53373.62228280001 2025-07-15,05:19:34.000,196,10978535,13285,0,1752556773,13029.000587879993,70.69776863999869,53373.608308560004 2025-07-15,05:19:35.000,196,10978521,12765,0,1752556774,13028.872597989997,70.66957212000125,53373.59433432 2025-07-15,05:19:36.000,196,10978542,13005,0,1752556775,13028.764817030002,70.62022820999846,53373.56638584 2025-07-15,05:19:37.000,196,10978558,13045,0,1752556776,13028.663772380001,70.6131790799991,53373.517476 2025-07-15,05:19:38.000,196,10978584,12925,0,1752556777,13028.569464039996,70.5779334300023,53373.48952752 2025-07-15,05:19:39.000,196,10978560,13205,0,1752556778,13028.508837249996,70.52154039000015,53373.440617680004 2025-07-15,05:19:40.000,196,10978516,12885,0,1752556779,13028.387583669995,70.50744213000144,53373.48952752 2025-07-15,05:19:41.000,196,10978530,12725,0,1752556780,13028.32022057,70.5144912600008,53373.412669200006 2025-07-15,05:19:42.000,196,10978561,12885,0,1752556781,13028.23938485,70.50039300000208,53373.48952752 2025-07-15,05:19:43.000,196,10978546,12725,0,1752556782,13028.104658649994,70.479245610004,53373.41965632 2025-07-15,05:19:44.000,196,10978541,13205,0,1752556783,13028.023822929994,70.479245610004,53373.33581088001 2025-07-15,05:19:45.000,196,10978561,12925,0,1752556784,13027.949723519989,70.479245610004,53373.35677224 2025-07-15,05:19:46.000,196,10978567,12805,0,1752556785,13027.855415179998,70.41580344000249,53373.36375936001 2025-07-15,05:19:47.000,196,10978549,12765,0,1752556786,13027.794788389998,70.43695083000057,53373.342798000005 2025-07-15,05:19:48.000,196,10978561,12885,0,1752556787,13027.687007430002,70.37350865999906,53373.293888160006 2025-07-15,05:19:49.000,196,10978512,12765,0,1752556788,13027.606171710002,70.33826301000227,53373.293888160006 2025-07-15,05:19:50.000,196,10978574,13245,0,1752556789,13027.518599679992,70.33826301000227,53373.21702984001 2025-07-15,05:19:51.000,196,10978534,12925,0,1752556790,13027.457972889992,70.32416475000355,53373.293888160006 2025-07-15,05:19:52.000,196,10978539,12965,0,1752556791,13027.377137169991,70.3312138800029,53373.23100408 2025-07-15,05:19:53.000,196,10978593,13125,0,1752556792,13027.23567465999,70.32416475000355,53373.16812000001 2025-07-15,05:19:54.000,196,10978480,12805,0,1752556793,13027.148102629995,70.28891909999948,53373.105235920004 2025-07-15,05:19:55.000,196,10978565,12765,0,1752556794,13027.04032167,70.26072258000204,53373.04933896001 2025-07-15,05:19:56.000,196,10978578,12885,0,1752556795,13026.986431189995,70.26072258000204,53373.07030032001 2025-07-15,05:19:57.000,196,10978570,12965,0,1752556796,13026.89212284999,70.28186997000012,53372.993442 2025-07-15,05:19:58.000,196,10978596,12645,0,1752556797,13026.818023439999,70.3030173599982,53372.94453216 2025-07-15,05:19:59.000,196,10978567,12885,0,1752556798,13026.730451409989,70.37350865999906,53372.94453216 2025-07-15,05:20:00.000,196,10978581,12845,0,1752556799,13026.622670449993,70.40170518000377,53372.888635200005 2025-07-15,05:20:01.000,196,10978535,13045,0,1752556800,13026.508153180002,70.40875431000313,53372.84671248 2025-07-15,05:20:02.000,196,10978542,12965,0,1752556801,13026.434053769997,70.479245610004,53372.790815520006 2025-07-15,05:20:03.000,196,10978558,12965,0,1752556802,13026.380163289992,70.5144912600008,53372.769854160004 2025-07-15,05:20:04.000,196,10978518,12925,0,1752556803,13026.346481740002,70.57088430000294,53372.76286704001 2025-07-15,05:20:05.000,196,10978539,12765,0,1752556804,13026.258909709992,70.54268777999823,53372.66504736001 2025-07-15,05:20:06.000,196,10978601,12765,0,1752556805,13026.238700779992,70.64137560000381,53372.65107312 2025-07-15,05:20:07.000,196,10978573,12845,0,1752556806,13026.205019230001,70.65547386000253,53372.63709888 2025-07-15,05:20:08.000,196,10978533,12925,0,1752556807,13026.144392440001,70.74006342000212,53372.65107312 2025-07-15,05:20:09.000,196,10978562,12885,0,1752556808,13026.164601370001,70.76825993999955,53372.54626632001 2025-07-15,05:20:10.000,196,10978574,13005,0,1752556809,13026.144392440001,70.7894073300049,53372.54626632001 2025-07-15,05:20:11.000,196,10978588,12925,0,1752556810,13026.157865059991,70.81055472000298,53372.52530496001 2025-07-15,05:20:12.000,196,10978603,12805,0,1752556811,13026.12418351,70.83875124000042,53372.469408 2025-07-15,05:20:13.000,196,10978572,13005,0,1752556812,13026.137656129991,70.8598986299985,53372.504343600005 2025-07-15,05:20:14.000,196,10978590,12765,0,1752556813,13026.08376565,70.88104602000385,53372.37857544001 2025-07-15,05:20:15.000,196,10978562,12725,0,1752556814,13026.06355672,70.88809515000321,53372.39953680001 2025-07-15,05:20:16.000,196,10978565,12965,0,1752556815,13026.10397458,70.90924254000129,53372.406523920006 2025-07-15,05:20:17.000,196,10978534,13005,0,1752556816,13026.08376565,70.98678297000151,53372.3646012 2025-07-15,05:20:18.000,196,10978561,12925,0,1752556817,13026.097238269991,71.08547078999982,53372.3646012 2025-07-15,05:20:19.000,196,10978581,12765,0,1752556818,13026.077029339991,71.07842166000046,53372.30171712 2025-07-15,05:20:20.000,196,10978511,12965,0,1752556819,13026.03661147999,71.14186383000197,53372.2248588 2025-07-15,05:20:21.000,196,10978519,12845,0,1752556820,13026.02313886,71.17710947999876,53372.21088456001 2025-07-15,05:20:22.000,196,10978548,12885,0,1752556821,13025.99619361999,71.19825687000412,53372.18293608 2025-07-15,05:20:23.000,196,10978546,13045,0,1752556822,13026.04334779,71.24760077999963,53372.16197472001 2025-07-15,05:20:24.000,196,10978561,12845,0,1752556823,13026.029875169996,71.20530600000347,53372.12703912 2025-07-15,05:20:25.000,196,10978550,12845,0,1752556824,13026.04334779,71.2828464300037,53372.10607776 2025-07-15,05:20:26.000,196,10978503,12925,0,1752556825,13026.10397458,71.30399382000178,53372.07812928 2025-07-15,05:20:27.000,196,10978508,12765,0,1752556826,13026.10397458,71.31104295000114,53371.95934824 2025-07-15,05:20:28.000,196,10978565,13005,0,1752556827,13026.137656129991,71.30399382000178,53371.96633536 2025-07-15,05:20:29.000,196,10978499,13005,0,1752556828,13026.218491849992,71.28989556000306,53371.931399760004 2025-07-15,05:20:30.000,196,10978573,12805,0,1752556829,13026.252173399997,71.2828464300037,53371.93838688 2025-07-15,05:20:31.000,196,10978535,13005,0,1752556830,13026.346481740002,71.27579730000434,53371.92441264001 2025-07-15,05:20:32.000,196,10978557,12765,0,1752556831,13026.400372219992,71.21235513000283,53371.9104384 2025-07-15,05:20:33.000,196,10978604,12845,0,1752556832,13026.447526390002,71.17710947999876,53371.86152856 2025-07-15,05:20:34.000,196,10978558,13045,0,1752556833,13026.467735320002,71.17710947999876,53371.784670240006 2025-07-15,05:20:35.000,196,10978534,13005,0,1752556834,13026.508153180002,71.14891296000133,53371.81960584 2025-07-15,05:20:36.000,196,10978522,12965,0,1752556835,13026.548571040003,71.14891296000133,53371.784670240006 2025-07-15,05:20:37.000,196,10978513,13045,0,1752556836,13026.642879379993,71.19825687000412,53371.79864448 2025-07-15,05:20:38.000,196,10978568,13085,0,1752556837,13026.656351999998,71.17710947999876,53371.70781192001 2025-07-15,05:20:39.000,196,10978582,12885,0,1752556838,13026.716978789998,71.14186383000197,53371.763708880004 2025-07-15,05:20:40.000,196,10978577,13325,0,1752556839,13026.716978789998,71.16301122000004,53371.665889200005 2025-07-15,05:20:41.000,196,10978564,12805,0,1752556840,13026.770869269989,71.14186383000197,53371.67287632 2025-07-15,05:20:42.000,196,10978551,13125,0,1752556841,13026.811287129989,71.14891296000133,53371.67287632 2025-07-15,05:20:43.000,196,10978533,12845,0,1752556842,13026.83149605999,71.1700603499994,53371.64492784 2025-07-15,05:20:44.000,196,10978593,13045,0,1752556843,13026.878650229999,71.14186383000197,53371.65191496 2025-07-15,05:20:45.000,196,10978544,13005,0,1752556844,13026.91233177999,71.12071644000389,53371.596018000004 2025-07-15,05:20:46.000,196,10978549,13245,0,1752556845,13026.966222259995,71.04317601000366,53371.67986344 2025-07-15,05:20:47.000,196,10978574,13045,0,1752556846,13027.01337642999,70.97973384000215,53371.57505664 2025-07-15,05:20:48.000,196,10978611,12925,0,1752556847,13027.026849049995,70.9233408,53371.56108240001 2025-07-15,05:20:49.000,196,10978590,12845,0,1752556848,13027.047057979995,70.95858645000408,53371.51217256 2025-07-15,05:20:50.000,196,10978580,13125,0,1752556849,13026.99990381,70.86694775999786,53371.547108160004 2025-07-15,05:20:51.000,196,10978569,12765,0,1752556850,13027.026849049995,70.80350559000362,53371.50518544 2025-07-15,05:20:52.000,196,10978598,13245,0,1752556851,13027.026849049995,70.71891603000404,53371.50518544 2025-07-15,05:20:53.000,196,10978541,12725,0,1752556852,13027.02011274,70.59908082000038,53371.49121120001 2025-07-15,05:20:54.000,196,10978524,12645,0,1752556853,13027.05379428999,70.50744213000144,53371.40736576 2025-07-15,05:20:55.000,196,10978563,12925,0,1752556854,13027.05379428999,70.40875431000313,53371.42134000001 2025-07-15,05:20:56.000,196,10978560,12925,0,1752556855,13027.05379428999,70.3312138800029,53371.428327120004 2025-07-15,05:20:57.000,196,10978554,12765,0,1752556856,13027.02011274,70.21842779999861,53371.37243016001 2025-07-15,05:20:58.000,196,10978572,12925,0,1752556857,13027.026849049995,70.11269085000094,53371.281597600006 2025-07-15,05:20:59.000,196,10978561,13005,0,1752556858,13027.006640119995,70.04924867999944,53371.260636240004 2025-07-15,05:21:00.000,196,10978573,12725,0,1752556859,13027.006640119995,69.97170824999921,53371.260636240004 2025-07-15,05:21:01.000,196,10978580,13245,0,1752556860,13027.01337642999,69.86597130000155,53371.19076504 2025-07-15,05:21:02.000,196,10978620,12885,0,1752556861,13026.95948595,69.81662738999876,53371.19076504 2025-07-15,05:21:03.000,196,10978595,12885,0,1752556862,13026.966222259995,69.75318522000453,53371.20473928001 2025-07-15,05:21:04.000,196,10978592,13005,0,1752556863,13026.95948595,69.65449739999895,53371.1767908 2025-07-15,05:21:05.000,196,10978584,12925,0,1752556864,13026.89212284999,69.59810436000407,53371.10691960001 2025-07-15,05:21:06.000,196,10978541,12965,0,1752556865,13026.87191391999,69.4641708900017,53371.07897112 2025-07-15,05:21:07.000,196,10978561,12605,0,1752556866,13026.844968679994,69.39367959000083,53371.02307416 2025-07-15,05:21:08.000,196,10978550,12805,0,1752556867,13026.797814509999,69.27384438000445,53370.925254480004 2025-07-15,05:21:09.000,196,10978510,12805,0,1752556868,13026.804550819994,69.22450047000166,53370.96019008 2025-07-15,05:21:10.000,196,10978529,12965,0,1752556869,13026.730451409989,69.13286178000271,53370.946215840006 2025-07-15,05:21:11.000,196,10978569,13085,0,1752556870,13026.683297239993,69.04827222000313,53370.91128024 2025-07-15,05:21:12.000,196,10978545,13005,0,1752556871,13026.642879379993,68.92138788000011,53370.9322416 2025-07-15,05:21:13.000,196,10978564,12925,0,1752556872,13026.595725209998,68.83679832000053,53370.80647344 2025-07-15,05:21:14.000,196,10978542,12925,0,1752556873,13026.595725209998,68.75220876000094,53370.77153784001 2025-07-15,05:21:15.000,196,10978555,12965,0,1752556874,13026.514889489998,68.70286484999815,53370.73660224 2025-07-15,05:21:16.000,196,10978557,13085,0,1752556875,13026.487944250002,68.63237355000456,53370.6876924 2025-07-15,05:21:17.000,196,10978568,13285,0,1752556876,13026.400372219992,68.6112261599992,53370.64576968 2025-07-15,05:21:18.000,196,10978526,12685,0,1752556877,13026.346481740002,68.5477839899977,53370.6178212 2025-07-15,05:21:19.000,196,10978549,12965,0,1752556878,13026.292591259997,68.49139095000282,53370.49904016 2025-07-15,05:21:20.000,196,10978548,12925,0,1752556879,13026.272382329997,68.4138505200026,53370.492053040005 2025-07-15,05:21:21.000,196,10978551,13085,0,1752556880,13026.225228160001,68.25876966000214,53370.43615608001 2025-07-15,05:21:22.000,196,10978574,13245,0,1752556881,13026.198282919991,68.20237662,53370.40122048 2025-07-15,05:21:23.000,196,10978575,12805,0,1752556882,13026.130919819996,68.11073793000105,53370.35929776 2025-07-15,05:21:24.000,196,10978564,13125,0,1752556883,13026.04334779,67.99795185000403,53370.35929776 2025-07-15,05:21:25.000,196,10978562,13045,0,1752556884,13025.99619361999,67.89221489999909,53370.24750384001 2025-07-15,05:21:26.000,196,10978531,12885,0,1752556885,13025.908621589995,67.82877273000486,53370.2335296 2025-07-15,05:21:27.000,196,10978553,13005,0,1752556886,13025.85473110999,67.75123230000463,53370.21955536001 2025-07-15,05:21:28.000,196,10978571,13085,0,1752556887,13025.81431324999,67.65254447999905,53370.17064552 2025-07-15,05:21:29.000,196,10978547,12885,0,1752556888,13025.726741219994,67.60320057000354,53370.07981296001 2025-07-15,05:21:30.000,196,10978582,13125,0,1752556889,13025.659378119999,67.55385666000075,53370.086800080004 2025-07-15,05:21:31.000,196,10978591,13125,0,1752556890,13025.618960259999,67.46926710000116,53369.97500616 2025-07-15,05:21:32.000,196,10978563,12925,0,1752556891,13025.571806089989,67.43402145000437,53369.98199328001 2025-07-15,05:21:33.000,196,10978554,13045,0,1752556892,13025.531388229989,67.3987758000003,53369.90513496 2025-07-15,05:21:34.000,196,10978531,13125,0,1752556893,13025.497706679998,67.38467754000158,53369.870199360004 2025-07-15,05:21:35.000,196,10978551,13005,0,1752556894,13025.416870959998,67.3635301500035,53369.85622512 2025-07-15,05:21:36.000,196,10978536,12845,0,1752556895,13025.376453099998,67.32828449999943,53369.78635392 2025-07-15,05:21:37.000,196,10978539,13045,0,1752556896,13025.288881070002,67.32123537000007,53369.68853424 2025-07-15,05:21:38.000,196,10978508,12925,0,1752556897,13025.309090000002,67.27894059000391,53369.7094956 2025-07-15,05:21:39.000,196,10978536,13005,0,1752556898,13025.288881070002,67.27894059000391,53369.66058576 2025-07-15,05:21:40.000,196,10978521,12605,0,1752556899,13025.261935829993,67.20140016000369,53369.62565016001 2025-07-15,05:21:41.000,196,10978570,12765,0,1752556900,13025.275408449997,67.18025276999833,53369.5697532 2025-07-15,05:21:42.000,196,10978552,13005,0,1752556901,13025.234990589997,67.18730189999769,53369.54879184001 2025-07-15,05:21:43.000,196,10978537,12805,0,1752556902,13025.234990589997,67.13795799000218,53369.52084336 2025-07-15,05:21:44.000,196,10978551,12885,0,1752556903,13025.295617379998,67.08861407999939,53369.499882 2025-07-15,05:21:45.000,196,10978519,13045,0,1752556904,13025.268672140002,67.02517190999788,53369.45795928001 2025-07-15,05:21:46.000,196,10978552,12765,0,1752556905,13025.268672140002,66.98287713000173,53369.44398504 2025-07-15,05:21:47.000,196,10978588,12885,0,1752556906,13025.275408449997,66.96172974000365,53369.36013960001 2025-07-15,05:21:48.000,196,10978555,13085,0,1752556907,13025.315826309998,66.93353321999894,53369.36013960001 2025-07-15,05:21:49.000,196,10978535,13125,0,1752556908,13025.282144759993,66.92648408999958,53369.34616536 2025-07-15,05:21:50.000,196,10978596,13125,0,1752556909,13025.275408449997,66.84894365999935,53369.29725552 2025-07-15,05:21:51.000,196,10978525,12845,0,1752556910,13025.275408449997,66.79255062000448,53369.30424264 2025-07-15,05:21:52.000,196,10978560,12845,0,1752556911,13025.255199519997,66.72205932000361,53369.269307040006 2025-07-15,05:21:53.000,196,10978532,12885,0,1752556912,13025.282144759993,66.63746976000402,53369.269307040006 2025-07-15,05:21:54.000,196,10978487,13005,0,1752556913,13025.282144759993,66.60222410999995,53369.24135856001 2025-07-15,05:21:55.000,196,10978555,12925,0,1752556914,13025.241726899992,66.53173280999908,53369.22738432 2025-07-15,05:21:56.000,196,10978532,13085,0,1752556915,13025.302353689993,66.49648716000229,53369.17847448 2025-07-15,05:21:57.000,196,10978549,13085,0,1752556916,13025.336035239998,66.44009412000014,53369.19244872001 2025-07-15,05:21:58.000,196,10978567,13085,0,1752556917,13025.376453099998,66.37665194999863,53369.150526000005 2025-07-15,05:21:59.000,196,10978588,12765,0,1752556918,13025.457288819998,66.35550456000055,53369.16450024 2025-07-15,05:22:00.000,196,10978519,12885,0,1752556919,13025.565069779994,66.30616064999776,53369.150526000005 2025-07-15,05:22:01.000,196,10978549,13205,0,1752556920,13025.618960259999,66.26386587000161,53369.15751312 2025-07-15,05:22:02.000,196,10978576,13005,0,1752556921,13025.69979598,66.22862022000481,53369.150526000005 2025-07-15,05:22:03.000,196,10978540,13165,0,1752556922,13025.7806317,66.15107979000459,53369.16450024 2025-07-15,05:22:04.000,196,10978563,12965,0,1752556923,13025.868203729995,66.10878501000116,53369.220397200006 2025-07-15,05:22:05.000,196,10978529,12605,0,1752556924,13025.86146742,66.03829371000029,53369.21341008001 2025-07-15,05:22:06.000,196,10978547,12925,0,1752556925,13025.89514896999,65.99599893000413,53369.1854616 2025-07-15,05:22:07.000,196,10978495,13085,0,1752556926,13025.847994799995,65.91140937000455,53369.17847448 2025-07-15,05:22:08.000,196,10978582,13045,0,1752556927,13025.847994799995,65.8550163300024,53369.14353888001 2025-07-15,05:22:09.000,196,10978546,13005,0,1752556928,13025.86146742,65.78452503000153,53369.1854616 2025-07-15,05:22:10.000,196,10978558,12965,0,1752556929,13025.89514896999,65.67878808000387,53369.20642296 2025-07-15,05:22:11.000,196,10978563,13285,0,1752556930,13025.92209421,65.62239504000172,53369.220397200006 2025-07-15,05:22:12.000,196,10978548,13085,0,1752556931,13025.95577575999,65.56600199999957,53369.19244872001 2025-07-15,05:22:13.000,196,10978491,13085,0,1752556932,13025.99619361999,65.5448546100015,53369.20642296 2025-07-15,05:22:14.000,196,10978528,12965,0,1752556933,13026.01640254999,65.48141243999999,53369.220397200006 2025-07-15,05:22:15.000,196,10978571,12925,0,1752556934,13026.01640254999,65.46026505000191,53369.20642296 2025-07-15,05:22:16.000,196,10978579,12765,0,1752556935,13026.01640254999,65.41797026999848,53369.248345680004 2025-07-15,05:22:17.000,196,10978575,12965,0,1752556936,13025.989457309995,65.38977375000104,53369.21341008001 2025-07-15,05:22:18.000,196,10978534,12965,0,1752556937,13026.04334779,65.33338070999889,53369.269307040006 2025-07-15,05:22:19.000,196,10978572,13045,0,1752556938,13026.04334779,65.23469289000059,53369.23437144 2025-07-15,05:22:20.000,196,10978534,13005,0,1752556939,13026.009666239996,65.17125071999908,53369.22738432 2025-07-15,05:22:21.000,196,10978574,12765,0,1752556940,13025.989457309995,65.03731725000398,53369.22738432 2025-07-15,05:22:22.000,196,10978587,13205,0,1752556941,13025.969248379995,64.93158029999904,53369.24135856001 2025-07-15,05:22:23.000,196,10978569,12845,0,1752556942,13025.95577575999,64.76945030999923,53369.269307040006 2025-07-15,05:22:24.000,196,10978554,12885,0,1752556943,13026.00292993,64.68486074999964,53369.24135856001 2025-07-15,05:22:25.000,196,10978558,12845,0,1752556944,13025.969248379995,64.60027119000006,53369.23437144 2025-07-15,05:22:26.000,196,10978576,13085,0,1752556945,13025.97598468999,64.57207467000262,53369.23437144 2025-07-15,05:22:27.000,196,10978512,13085,0,1752556946,13025.92209421,64.53682901999855,53369.269307040006 2025-07-15,05:22:28.000,196,10978571,12965,0,1752556947,13025.90188528,64.52977988999919,53369.27629416 2025-07-15,05:22:29.000,196,10978556,13205,0,1752556948,13025.83452217999,64.48043598000368,53369.27629416 2025-07-15,05:22:30.000,196,10978550,12965,0,1752556949,13025.767159079995,64.45928858999832,53369.2553328 2025-07-15,05:22:31.000,196,10978585,13365,0,1752556950,13025.69305966999,64.40289555000345,53369.26231992001 2025-07-15,05:22:32.000,196,10978555,12965,0,1752556951,13025.63243287999,64.33945338000194,53369.248345680004 2025-07-15,05:22:33.000,196,10978574,13005,0,1752556952,13025.504442989994,64.33240425000258,53369.2553328 2025-07-15,05:22:34.000,196,10978553,13045,0,1752556953,13025.403398339993,64.30420772999787,53369.26231992001 2025-07-15,05:22:35.000,196,10978560,12605,0,1752556954,13025.295617379998,64.26896208000107,53369.22738432 2025-07-15,05:22:36.000,196,10978587,13005,0,1752556955,13025.201309039992,64.24076556000364,53369.15751312 2025-07-15,05:22:37.000,196,10978567,13005,0,1752556956,13025.140682249992,64.25486382000236,53369.19244872001 2025-07-15,05:22:38.000,196,10978584,13085,0,1752556957,13025.113737009997,64.17027426000277,53369.13655176 2025-07-15,05:22:39.000,196,10978565,12965,0,1752556958,13025.053110219997,64.1350286099987,53369.14353888001 2025-07-15,05:22:40.000,196,10978556,13125,0,1752556959,13025.012692359996,64.12093034999998,53369.10860328 2025-07-15,05:22:41.000,196,10978604,12965,0,1752556960,13024.992483429996,64.14207773999806,53369.10860328 2025-07-15,05:22:42.000,196,10978568,12965,0,1752556961,13024.945329260001,64.15617600000405,53369.07366768001 2025-07-15,05:22:43.000,196,10978539,12885,0,1752556962,13024.945329260001,64.11388122000062,53369.03873208 2025-07-15,05:22:44.000,196,10978576,13205,0,1752556963,13024.925120330001,64.0997829600019,53369.04571920001 2025-07-15,05:22:45.000,196,10978568,12765,0,1752556964,13024.871229849996,64.12797947999934,53369.06668056 2025-07-15,05:22:46.000,196,10978578,12765,0,1752556965,13024.891438779996,64.12797947999934,53369.00379648001 2025-07-15,05:22:47.000,196,10978574,12765,0,1752556966,13024.891438779996,64.11388122000062,53368.99680936 2025-07-15,05:22:48.000,196,10978566,13165,0,1752556967,13024.851020919996,64.15617600000405,53369.0107836 2025-07-15,05:22:49.000,196,10978529,13085,0,1752556968,13024.86449354,64.17027426000277,53368.933925280005 2025-07-15,05:22:50.000,196,10978602,12965,0,1752556969,13024.830811989996,64.17732339000213,53368.97584800001 2025-07-15,05:22:51.000,196,10978549,12965,0,1752556970,13024.871229849996,64.21256903999893,53368.96886088 2025-07-15,05:22:52.000,196,10978578,12965,0,1752556971,13024.810603059996,64.247814690003,53368.885015440006 2025-07-15,05:22:53.000,196,10978550,13125,0,1752556972,13024.79713043999,64.26191295000172,53368.90597680001 2025-07-15,05:22:54.000,196,10978535,12965,0,1752556973,13024.77692150999,64.3112568600045,53368.885015440006 2025-07-15,05:22:55.000,196,10978548,12965,0,1752556974,13024.76344889,64.3465025100013,53368.92693816001 2025-07-15,05:22:56.000,196,10978552,13005,0,1752556975,13024.76344889,64.29715859999851,53368.87802832001 2025-07-15,05:22:57.000,196,10978584,12965,0,1752556976,13024.770185199995,64.3465025100013,53368.933925280005 2025-07-15,05:22:58.000,196,10978586,12965,0,1752556977,13024.77692150999,64.33945338000194,53368.91995104 2025-07-15,05:22:59.000,196,10978594,13045,0,1752556978,13024.810603059996,64.37469902999874,53368.91995104 2025-07-15,05:23:00.000,196,10978551,13125,0,1752556979,13024.749976269995,64.37469902999874,53368.912963920004 2025-07-15,05:23:01.000,196,10978587,12925,0,1752556980,13024.72303103,64.40289555000345,53368.885015440006 2025-07-15,05:23:02.000,196,10978556,12925,0,1752556981,13024.7028221,64.42404294000153,53368.90597680001 2025-07-15,05:23:03.000,196,10978545,12965,0,1752556982,13024.73650364999,64.38879729000473,53368.90597680001 2025-07-15,05:23:04.000,196,10978587,12605,0,1752556983,13024.73650364999,64.41699381000217,53368.83610560001 2025-07-15,05:23:05.000,196,10978603,12925,0,1752556984,13024.74323996,64.40289555000345,53368.864054080004 2025-07-15,05:23:06.000,196,10978620,12845,0,1752556985,13024.72303103,64.45223945999896,53368.864054080004 2025-07-15,05:23:07.000,196,10978580,12645,0,1752556986,13024.749976269995,64.48043598000368,53368.85007984 2025-07-15,05:23:08.000,196,10978562,13005,0,1752556987,13024.71629471999,64.52273075999983,53368.85706696001 2025-07-15,05:23:09.000,196,10978584,12965,0,1752556988,13024.749976269995,64.60027119000006,53368.85706696001 2025-07-15,05:23:10.000,196,10978556,12845,0,1752556989,13024.72303103,64.5932220600007,53368.82911848 2025-07-15,05:23:11.000,196,10978572,13205,0,1752556990,13024.689349479995,64.63551684000413,53368.85706696001 2025-07-15,05:23:12.000,196,10978569,12965,0,1752556991,13024.64219531,64.66371336000157,53368.85706696001 2025-07-15,05:23:13.000,196,10978525,12965,0,1752556992,13024.56135959,64.6566642300022,53368.87802832001 2025-07-15,05:23:14.000,196,10978589,12925,0,1752556993,13024.51420541999,64.69895900999836,53368.815144240005 2025-07-15,05:23:15.000,196,10978522,12605,0,1752556994,13024.47378755999,64.69895900999836,53368.85706696001 2025-07-15,05:23:16.000,196,10978571,12965,0,1752556995,13024.45357862999,64.71305727000436,53368.83610560001 2025-07-15,05:23:17.000,196,10978596,12925,0,1752556996,13024.386215529994,64.72715553000307,53368.77322152 2025-07-15,05:23:18.000,196,10978556,12885,0,1752556997,13024.339061359999,64.73420466000243,53368.77322152 2025-07-15,05:23:19.000,196,10978603,12805,0,1752556998,13024.352533979989,64.691909879999,53368.75226016 2025-07-15,05:23:20.000,196,10978623,12805,0,1752556999,13024.372742909989,64.67781162000028,53368.78020864 2025-07-15,05:23:21.000,196,10978569,12725,0,1752557000,13024.386215529994,64.64256597000349,53368.766234400005 2025-07-15,05:23:22.000,196,10978547,13165,0,1752557001,13024.426633389994,64.68486074999964,53368.79418288 2025-07-15,05:23:23.000,196,10978616,12765,0,1752557002,13024.460314939999,64.74830292000115,53368.79418288 2025-07-15,05:23:24.000,196,10978569,12925,0,1752557003,13024.440106009999,64.76240117999987,53368.80117 2025-07-15,05:23:25.000,196,10978542,12885,0,1752557004,13024.440106009999,64.77649943999859,53368.77322152 2025-07-15,05:23:26.000,196,10978566,12805,0,1752557005,13024.41316076999,64.77649943999859,53368.75924728001 2025-07-15,05:23:27.000,196,10978558,12885,0,1752557006,13024.45357862999,64.78354856999795,53368.78020864 2025-07-15,05:23:28.000,196,10978578,13005,0,1752557007,13024.43336969999,64.76945030999923,53368.73828592001 2025-07-15,05:23:29.000,196,10978577,12845,0,1752557008,13024.48052387,64.79764683000394,53368.75226016 2025-07-15,05:23:30.000,196,10978560,12805,0,1752557009,13024.547886969995,64.74830292000115,53368.80117 2025-07-15,05:23:31.000,196,10978533,12965,0,1752557010,13024.568095899995,64.72010640000371,53368.717324560006 2025-07-15,05:23:32.000,196,10978598,12805,0,1752557011,13024.60177745,64.74830292000115,53368.71033744001 2025-07-15,05:23:33.000,196,10978581,13125,0,1752557012,13024.66240424,64.69895900999836,53368.766234400005 2025-07-15,05:23:34.000,196,10978586,12925,0,1752557013,13024.72303103,64.64961510000285,53368.7312988 2025-07-15,05:23:35.000,196,10978559,12765,0,1752557014,13024.749976269995,64.66371336000157,53368.67540184 2025-07-15,05:23:36.000,196,10978541,13085,0,1752557015,13024.76344889,64.61436944999878,53368.745273040004 2025-07-15,05:23:37.000,196,10978592,12925,0,1752557016,13024.78365782,64.58617293000134,53368.696363200004 2025-07-15,05:23:38.000,196,10978559,12885,0,1752557017,13024.75671257999,64.55092728000454,53368.73828592001 2025-07-15,05:23:39.000,196,10978529,12965,0,1752557018,13024.78365782,64.50158337000175,53368.766234400005 2025-07-15,05:23:40.000,196,10978543,13005,0,1752557019,13024.73650364999,64.48748511000304,53368.68937608001 2025-07-15,05:23:41.000,196,10978556,12925,0,1752557020,13024.689349479995,64.45928858999832,53368.717324560006 2025-07-15,05:23:42.000,196,10978578,13045,0,1752557021,13024.628722689995,64.40289555000345,53368.67540184 2025-07-15,05:23:43.000,196,10978586,12765,0,1752557022,13024.55462327999,64.37469902999874,53368.717324560006 2025-07-15,05:23:44.000,196,10978554,13085,0,1752557023,13024.43336969999,64.33240425000258,53368.626492 2025-07-15,05:23:45.000,196,10978516,12805,0,1752557024,13024.41316076999,64.28306033999979,53368.66841472001 2025-07-15,05:23:46.000,196,10978580,12965,0,1752557025,13024.325588739994,64.247814690003,53368.647453360005 2025-07-15,05:23:47.000,196,10978573,12925,0,1752557026,13024.278434569998,64.21961816999828,53368.626492 2025-07-15,05:23:48.000,196,10978528,12885,0,1752557027,13024.197598849998,64.1491268700047,53368.577582160004 2025-07-15,05:23:49.000,196,10978572,12765,0,1752557028,13024.136972059998,64.06453730999783,53368.52168520001 2025-07-15,05:23:50.000,196,10978546,12805,0,1752557029,13024.110026820003,64.02929166000104,53368.50072384001 2025-07-15,05:23:51.000,196,10978489,12965,0,1752557030,13024.008982170002,63.909456450004654,53368.4867496 2025-07-15,05:23:52.000,196,10978543,13045,0,1752557031,13023.955091689997,63.88125992999994,53368.45880112 2025-07-15,05:23:53.000,196,10978576,13125,0,1752557032,13023.867519660002,63.77552298000228,53368.47277536001 2025-07-15,05:23:54.000,196,10978585,12925,0,1752557033,13023.813629179996,63.76847385000292,53368.381942800006 2025-07-15,05:23:55.000,196,10978522,12925,0,1752557034,13023.759738699991,63.70503168000141,53368.3470072 2025-07-15,05:23:56.000,196,10978578,12965,0,1752557035,13023.68563929,63.634540380000544,53368.31905872 2025-07-15,05:23:57.000,196,10978625,13045,0,1752557036,13023.638485119991,63.620442120001826,53368.277136 2025-07-15,05:23:58.000,196,10978536,13165,0,1752557037,13023.591330949996,63.578147339998395,53368.25617464001 2025-07-15,05:23:59.000,196,10978603,12925,0,1752557038,13023.53744046999,63.54995082000096,53368.22822616 2025-07-15,05:24:00.000,196,10978564,12925,0,1752557039,13023.449868439995,63.50060690999817,53368.17931632 2025-07-15,05:24:01.000,196,10978541,12685,0,1752557040,13023.41618688999,63.444213870003296,53368.102458 2025-07-15,05:24:02.000,196,10978558,12845,0,1752557041,13023.308405929994,63.41601734999858,53368.06752240001 2025-07-15,05:24:03.000,196,10978561,12885,0,1752557042,13023.267988069994,63.38077170000179,53368.03957392001 2025-07-15,05:24:04.000,196,10978612,12805,0,1752557043,13023.187152349994,63.345526049997716,53368.025599680004 2025-07-15,05:24:05.000,196,10978572,12885,0,1752557044,13023.106316629994,63.2961821400022,53367.94175424 2025-07-15,05:24:06.000,196,10978543,13125,0,1752557045,13023.005271979993,63.24683822999941,53367.878870160006 2025-07-15,05:24:07.000,196,10978529,12885,0,1752557046,13022.904227329993,63.232739970000694,53367.822973199996 2025-07-15,05:24:08.000,196,10978571,13205,0,1752557047,13022.789710060002,63.12700302000303,53367.75310200001 2025-07-15,05:24:09.000,196,10978560,12925,0,1752557048,13022.735819579997,63.07765911000024,53367.74611488 2025-07-15,05:24:10.000,196,10978569,12765,0,1752557049,13022.654983859997,63.00716780999937,53367.690217920004 2025-07-15,05:24:11.000,196,10978575,13005,0,1752557050,13022.634774929997,62.993069550000655,53367.66925656 2025-07-15,05:24:12.000,196,10978564,12885,0,1752557051,13022.553939209996,62.97192216000258,53367.55746264 2025-07-15,05:24:13.000,196,10978570,13125,0,1752557052,13022.459630869991,62.90143086000171,53367.578424 2025-07-15,05:24:14.000,196,10978562,13045,0,1752557053,13022.479839799991,62.88028347000363,53367.49457856001 2025-07-15,05:24:15.000,196,10978567,13005,0,1752557054,13022.38553146,62.83093956000084,53367.44566872001 2025-07-15,05:24:16.000,196,10978551,12965,0,1752557055,13022.351849909996,62.809792170002765,53367.375797520006 2025-07-15,05:24:17.000,196,10978559,13085,0,1752557056,13022.311432049995,62.71815348000382,53367.34784904001 2025-07-15,05:24:18.000,196,10978567,12965,0,1752557057,13022.311432049995,62.640613050003594,53367.31291344 2025-07-15,05:24:19.000,196,10978593,12845,0,1752557058,13022.271014189995,62.591269140000804,53367.23605512 2025-07-15,05:24:20.000,196,10978574,12645,0,1752557059,13022.250805259995,62.534876099998655,53367.16618392 2025-07-15,05:24:21.000,196,10978551,12885,0,1752557060,13022.20365109,62.51372871000058,53367.13124832001 2025-07-15,05:24:22.000,196,10978549,12925,0,1752557061,13022.190178469995,62.45028653999907,53367.1242612 2025-07-15,05:24:23.000,196,10978554,12845,0,1752557062,13022.109342749995,62.44323740999971,53367.06836424 2025-07-15,05:24:24.000,196,10978556,12685,0,1752557063,13022.06218858,62.42209002000163,53366.97753168 2025-07-15,05:24:25.000,196,10978535,12685,0,1752557064,13022.01503440999,62.34454959000141,53366.921634720005 2025-07-15,05:24:26.000,196,10978583,13005,0,1752557065,13021.988089169994,62.27405829000054,53366.872724880006 2025-07-15,05:24:27.000,196,10978575,12965,0,1752557066,13021.920726069999,62.182419600001595,53366.84477640001 2025-07-15,05:24:28.000,196,10978516,12965,0,1752557067,13021.927462379994,62.168321340002876,53366.78887944 2025-07-15,05:24:29.000,196,10978527,13165,0,1752557068,13021.880308209998,62.168321340002876,53366.705034000006 2025-07-15,05:24:30.000,196,10978520,12765,0,1752557069,13021.806208799993,62.15422308000416,53366.649137039996 2025-07-15,05:24:31.000,196,10978536,12925,0,1752557070,13021.711900460003,62.07668265000393,53366.635162800005 2025-07-15,05:24:32.000,196,10978588,12885,0,1752557071,13021.637801049998,62.04143699999986,53366.62817568001 2025-07-15,05:24:33.000,196,10978597,12925,0,1752557072,13021.604119499993,61.999142220003705,53366.57227872 2025-07-15,05:24:34.000,196,10978572,12925,0,1752557073,13021.530020090002,61.97799482999835,53366.52336888 2025-07-15,05:24:35.000,196,10978554,12925,0,1752557074,13021.482865919992,61.90750353000476,53366.481446159996 2025-07-15,05:24:36.000,196,10978611,12605,0,1752557075,13021.415502819997,61.8229139699979,53366.47445904 2025-07-15,05:24:37.000,196,10978593,12965,0,1752557076,13021.348139720001,61.80176657999982,53366.4255492 2025-07-15,05:24:38.000,196,10978555,12725,0,1752557077,13021.280776619991,61.73832440999831,53366.369652240006 2025-07-15,05:24:39.000,196,10978567,12605,0,1752557078,13021.267304,61.70307876000152,53366.32074240001 2025-07-15,05:24:40.000,196,10978556,12685,0,1752557079,13021.152786729996,61.67488224000408,53366.34170376001 2025-07-15,05:24:41.000,196,10978510,13005,0,1752557080,13021.09889624999,61.64668571999937,53366.22990984 2025-07-15,05:24:42.000,196,10978597,12605,0,1752557081,13021.04500577,61.61144007000257,53366.18798712 2025-07-15,05:24:43.000,196,10978528,13085,0,1752557082,13020.970906359995,61.58324354999786,53366.1111288 2025-07-15,05:24:44.000,196,10978552,12845,0,1752557083,13020.890070639995,61.540948770001705,53366.02728336001 2025-07-15,05:24:45.000,196,10978575,13085,0,1752557084,13020.79576229999,61.51980138000363,53366.02728336001 2025-07-15,05:24:46.000,196,10978603,12685,0,1752557085,13020.735135509989,61.46340834000148,53365.95042504 2025-07-15,05:24:47.000,196,10978586,12885,0,1752557086,13020.674508719989,61.4775066000002,53365.9015152 2025-07-15,05:24:48.000,196,10978572,13245,0,1752557087,13020.674508719989,61.44931008000276,53365.89452808 2025-07-15,05:24:49.000,196,10978641,12845,0,1752557088,13020.674508719989,61.42816269000468,53365.831644 2025-07-15,05:24:50.000,196,10978541,13045,0,1752557089,13020.640827169998,61.44931008000276,53365.76875992001 2025-07-15,05:24:51.000,196,10978558,12885,0,1752557090,13020.620618239998,61.42111355999805,53365.74081144001 2025-07-15,05:24:52.000,196,10978541,12805,0,1752557091,13020.546518829993,61.4422609500034,53365.7268372 2025-07-15,05:24:53.000,196,10978574,12845,0,1752557092,13020.526309899993,61.41406442999869,53365.66395312 2025-07-15,05:24:54.000,196,10978539,12925,0,1752557093,13020.492628350003,61.371769650002534,53365.62203040001 2025-07-15,05:24:55.000,196,10978574,12885,0,1752557094,13020.526309899993,61.35062226000446,53365.59408192 2025-07-15,05:24:56.000,196,10978589,12925,0,1752557095,13020.445474179993,61.357671390003816,53365.5172236 2025-07-15,05:24:57.000,196,10978518,12765,0,1752557096,13020.425265249993,61.308327480001026,53365.49626224 2025-07-15,05:24:58.000,196,10978556,12885,0,1752557097,13020.438737869998,61.308327480001026,53365.49626224 2025-07-15,05:24:59.000,196,10978512,12925,0,1752557098,13020.418528939997,61.26603270000487,53365.42639104 2025-07-15,05:25:00.000,196,10978578,12805,0,1752557099,13020.378111079997,61.28718009000295,53365.43337816001 2025-07-15,05:25:01.000,196,10978550,13285,0,1752557100,13020.324220599992,61.29422922000231,53365.34953272 2025-07-15,05:25:02.000,196,10978580,13045,0,1752557101,13020.250121190002,61.27308183000423,53365.32158424 2025-07-15,05:25:03.000,196,10978581,12765,0,1752557102,13020.189494400001,61.21668879000208,53365.27966152 2025-07-15,05:25:04.000,196,10978565,12765,0,1752557103,13020.122131299991,61.21668879000208,53365.21677744001 2025-07-15,05:25:05.000,196,10978547,12725,0,1752557104,13020.081713439991,61.21668879000208,53365.09799640001 2025-07-15,05:25:06.000,196,10978582,12765,0,1752557105,13019.98066878999,61.20963966000272,53365.132932 2025-07-15,05:25:07.000,196,10978548,13405,0,1752557106,13019.90656938,61.20259053000336,53365.02113808001 2025-07-15,05:25:08.000,196,10978535,12765,0,1752557107,13019.83920627999,61.16029574999993,53365.02113808001 2025-07-15,05:25:09.000,196,10978547,12685,0,1752557108,13019.792052109995,61.132099230002495,53365.02113808001 2025-07-15,05:25:10.000,196,10978548,12965,0,1752557109,13019.74489794,61.146197490001214,53364.93030552001 2025-07-15,05:25:11.000,196,10978599,12765,0,1752557110,13019.691007459995,61.096853579998424,53364.95126688001 2025-07-15,05:25:12.000,196,10978580,13005,0,1752557111,13019.65732590999,61.05455880000227,53364.909344160005 2025-07-15,05:25:13.000,196,10978525,12725,0,1752557112,13019.583226499999,61.04750967000291,53364.90235704001 2025-07-15,05:25:14.000,196,10978583,12885,0,1752557113,13019.542808639999,61.0193131499982,53364.8185116 2025-07-15,05:25:15.000,196,10978602,12765,0,1752557114,13019.509127089994,60.99816576000012,53364.82549872 2025-07-15,05:25:16.000,196,10978559,12645,0,1752557115,13019.455236609989,60.955870980003965,53364.77658888 2025-07-15,05:25:17.000,196,10978545,12965,0,1752557116,13019.408082439993,60.96996924000268,53364.76960176 2025-07-15,05:25:18.000,196,10978586,12805,0,1752557117,13019.367664579993,60.92062532999989,53364.76960176 2025-07-15,05:25:19.000,196,10978576,12885,0,1752557118,13019.340719339998,60.92062532999989,53364.70671768 2025-07-15,05:25:20.000,196,10978531,12765,0,1752557119,13019.313774099988,60.94177271999797,53364.71370480001 2025-07-15,05:25:21.000,196,10978570,12845,0,1752557120,13019.300301479998,60.93472358999861,53364.71370480001 2025-07-15,05:25:22.000,196,10978522,12845,0,1752557121,13019.286828859993,60.92767445999925,53364.71370480001 2025-07-15,05:25:23.000,196,10978540,12885,0,1752557122,13019.300301479998,60.93472358999861,53364.65082072 2025-07-15,05:25:24.000,196,10978614,13205,0,1752557123,13019.266619929993,60.913576200000534,53364.622872240005 2025-07-15,05:25:25.000,196,10978548,12725,0,1752557124,13019.219465759998,60.92062532999989,53364.62985936 2025-07-15,05:25:26.000,196,10978546,12965,0,1752557125,13019.226202069993,60.8853796800031,53364.65082072 2025-07-15,05:25:27.000,196,10978561,13285,0,1752557126,13019.205993139993,60.92062532999989,53364.6787692 2025-07-15,05:25:28.000,196,10978602,12925,0,1752557127,13019.226202069993,60.94177271999797,53364.68575632001 2025-07-15,05:25:29.000,196,10978591,12605,0,1752557128,13019.185784209993,60.948821850004606,53364.71370480001 2025-07-15,05:25:30.000,196,10978583,12765,0,1752557129,13019.125157419992,60.99111663000076,53364.62985936 2025-07-15,05:25:31.000,196,10978553,13005,0,1752557130,13019.071266940002,60.955870980003965,53364.6787692 2025-07-15,05:25:32.000,196,10978596,12685,0,1752557131,13019.003903839992,61.0193131499982,53364.65082072 2025-07-15,05:25:33.000,196,10978583,13045,0,1752557132,13018.970222290001,61.04750967000291,53364.65780784 2025-07-15,05:25:34.000,196,10978591,12885,0,1752557133,13018.950013360001,61.06160793000163,53364.64383360001 2025-07-15,05:25:35.000,196,10978569,12885,0,1752557134,13018.875913949996,61.096853579998424,53364.65780784 2025-07-15,05:25:36.000,196,10978559,13085,0,1752557135,13018.822023469991,61.15324662000057,53364.71370480001 2025-07-15,05:25:37.000,196,10978613,12685,0,1752557136,13018.848968710001,61.24488530999952,53364.72767904 2025-07-15,05:25:38.000,196,10978523,13205,0,1752557137,13018.76813299,61.25193443999888,53364.70671768 2025-07-15,05:25:39.000,196,10978544,12965,0,1752557138,13018.754660369996,61.315376610000385,53364.71370480001 2025-07-15,05:25:40.000,196,10978544,13085,0,1752557139,13018.815287159996,61.3294748699991,53364.72069192 2025-07-15,05:25:41.000,196,10978588,12845,0,1752557140,13018.848968710001,61.371769650002534,53364.68575632001 2025-07-15,05:25:52.000,196,10978576,13045,0,1752557151,13019.037585389997,62.09783004000201,53365.05607368 2025-07-15,05:25:53.000,196,10978566,12885,0,1752557152,13019.051058010002,62.133075689998805,53365.11895776001 2025-07-15,05:25:54.000,196,10978551,12925,0,1752557153,13019.010640150002,62.22471437999775,53365.174854720004 2025-07-15,05:25:55.000,196,10978553,13045,0,1752557154,13019.064530629992,62.31635307000397,53365.2028032 2025-07-15,05:25:56.000,196,10978582,12965,0,1752557155,13019.024112769992,62.3797952399982,53365.23075168 2025-07-15,05:25:57.000,196,10978567,13125,0,1752557156,13019.030849080002,62.43618828000035,53365.2726744 2025-07-15,05:25:58.000,196,10978582,12965,0,1752557157,13018.983694909992,62.48553219000314,53365.2726744 2025-07-15,05:25:59.000,196,10978565,12805,0,1752557158,13019.057794319997,62.541925229998014,53365.32857136 2025-07-15,05:26:00.000,196,10978548,12645,0,1752557159,13019.091475870002,62.59831827000016,53365.37049408 2025-07-15,05:26:01.000,196,10978593,13165,0,1752557160,13019.118421109997,62.68290782999975,53365.41940392 2025-07-15,05:26:02.000,196,10978579,12765,0,1752557161,13019.145366349992,62.767497389999335,53365.48927512 2025-07-15,05:26:03.000,196,10978538,13005,0,1752557162,13019.165575279992,62.809792170002765,53365.48228800001 2025-07-15,05:26:04.000,196,10978578,13165,0,1752557163,13019.226202069993,62.88028347000363,53365.57312056001 2025-07-15,05:26:05.000,196,10978541,12605,0,1752557164,13019.253147310003,62.90847999000107,53365.5870948 2025-07-15,05:26:06.000,196,10978551,13125,0,1752557165,13019.266619929993,62.9507747700045,53365.64997888001 2025-07-15,05:26:07.000,196,10978563,13085,0,1752557166,13019.273356240003,62.97897129000194,53365.74081144001 2025-07-15,05:26:08.000,196,10978590,12805,0,1752557167,13019.266619929993,62.993069550000655,53365.75478568 2025-07-15,05:26:09.000,196,10978516,13125,0,1752557168,13019.320510409998,63.01421693999873,53365.75478568 2025-07-15,05:26:10.000,196,10978573,12885,0,1752557169,13019.286828859993,62.993069550000655,53365.81766976001 2025-07-15,05:26:11.000,196,10978575,12765,0,1752557170,13019.313774099988,63.01421693999873,53365.88055384 2025-07-15,05:26:12.000,196,10978548,12765,0,1752557171,13019.354191959988,63.000118680000014,53365.95741216001 2025-07-15,05:26:13.000,196,10978532,13045,0,1752557172,13019.381137199998,62.993069550000655,53366.02029624 2025-07-15,05:26:14.000,196,10978599,13285,0,1752557173,13019.428291369994,62.97192216000258,53366.013309120004 2025-07-15,05:26:15.000,196,10978573,12685,0,1752557174,13019.408082439993,62.95782390000386,53366.07619320001 2025-07-15,05:26:16.000,196,10978544,13005,0,1752557175,13019.448500299994,62.95782390000386,53366.09715456 2025-07-15,05:26:17.000,196,10978506,13125,0,1752557176,13019.461972919999,62.96487303000322,53366.132090160005 2025-07-15,05:26:18.000,196,10978548,13005,0,1752557177,13019.515863399989,62.936676509998506,53366.201961360006 2025-07-15,05:26:19.000,196,10978578,12925,0,1752557178,13019.488918159994,62.943725639997865,53366.26484544 2025-07-15,05:26:20.000,196,10978561,12925,0,1752557179,13019.475445539989,62.9507747700045,53366.250871200005 2025-07-15,05:26:21.000,196,10978590,12725,0,1752557180,13019.455236609989,62.95782390000386,53366.313755279996 2025-07-15,05:26:22.000,196,10978566,12925,0,1752557181,13019.421555059998,62.936676509998506,53366.355678 2025-07-15,05:26:23.000,196,10978575,12925,0,1752557182,13019.387873509993,62.936676509998506,53366.39760072 2025-07-15,05:26:24.000,196,10978571,12925,0,1752557183,13019.327246719993,62.90143086000171,53366.39061360001 2025-07-15,05:26:25.000,196,10978541,13245,0,1752557184,13019.293565169988,62.92257824999979,53366.46048480001 2025-07-15,05:26:26.000,196,10978562,13045,0,1752557185,13019.293565169988,62.85208694999892,53366.52336888 2025-07-15,05:26:27.000,196,10978563,13085,0,1752557186,13019.239674689998,62.8379886900002,53366.54433024 2025-07-15,05:26:28.000,196,10978603,12885,0,1752557187,13019.199256829997,62.83093956000084,53366.55131736 2025-07-15,05:26:29.000,196,10978531,13085,0,1752557188,13019.172311590002,62.823890430001484,53366.50240752 2025-07-15,05:26:30.000,196,10978581,12965,0,1752557189,13019.192520520002,62.78159564999805,53366.57227872 2025-07-15,05:26:31.000,196,10978574,12885,0,1752557190,13019.226202069993,62.802743040003406,53366.6002272 2025-07-15,05:26:32.000,196,10978540,13245,0,1752557191,13019.239674689998,62.802743040003406,53366.57227872 2025-07-15,05:26:33.000,196,10978555,12885,0,1752557192,13019.246410999993,62.78864478000469,53366.635162800005 2025-07-15,05:26:34.000,196,10978569,13045,0,1752557193,13019.219465759998,62.73225174000254,53366.649137039996 2025-07-15,05:26:35.000,196,10978581,13045,0,1752557194,13019.226202069993,62.78159564999805,53366.64214992 2025-07-15,05:26:36.000,196,10978604,12925,0,1752557195,13019.212729450002,62.760448259999976,53366.684072640004 2025-07-15,05:26:37.000,196,10978525,13085,0,1752557196,13019.179047899997,62.760448259999976,53366.67708552001 2025-07-15,05:26:38.000,196,10978522,12965,0,1752557197,13019.111684800002,62.78864478000469,53366.67708552001 2025-07-15,05:26:39.000,196,10978522,13005,0,1752557198,13019.091475870002,62.79569391000405,53366.67708552001 2025-07-15,05:26:40.000,196,10978546,13005,0,1752557199,13019.078003249997,62.83093956000084,53366.73298248 2025-07-15,05:26:41.000,196,10978552,13365,0,1752557200,13019.051058010002,62.816841300002125,53366.69804688001 2025-07-15,05:26:42.000,196,10978599,12925,0,1752557201,13019.064530629992,62.85913607999828,53366.753943840005 2025-07-15,05:26:43.000,196,10978602,13125,0,1752557202,13019.064530629992,62.816841300002125,53366.78189232 2025-07-15,05:26:44.000,196,10978579,12965,0,1752557203,13019.024112769992,62.809792170002765,53366.78189232 2025-07-15,05:26:45.000,196,10978554,12885,0,1752557204,13019.057794319997,62.823890430001484,53366.851763520004 2025-07-15,05:26:46.000,196,10978599,12925,0,1752557205,13019.017376459997,62.816841300002125,53366.802853680005 2025-07-15,05:26:47.000,196,10978602,13045,0,1752557206,13019.037585389997,62.78159564999805,53366.86573776001 2025-07-15,05:26:48.000,196,10978582,13085,0,1752557207,13019.064530629992,62.816841300002125,53366.83778928 2025-07-15,05:26:49.000,196,10978575,12765,0,1752557208,13019.098212179997,62.823890430001484,53366.90766048 2025-07-15,05:26:50.000,196,10978554,12845,0,1752557209,13019.111684800002,62.816841300002125,53366.88669912 2025-07-15,05:26:51.000,196,10978561,13045,0,1752557210,13019.084739559992,62.802743040003406,53366.90067336 2025-07-15,05:26:52.000,196,10978573,12805,0,1752557211,13019.091475870002,62.78159564999805,53366.921634720005 2025-07-15,05:26:53.000,196,10978585,13045,0,1752557212,13019.084739559992,62.760448259999976,53366.91464760001 2025-07-15,05:26:54.000,196,10978511,13045,0,1752557213,13018.997167529997,62.823890430001484,53366.921634720005 2025-07-15,05:26:55.000,196,10978503,13005,0,1752557214,13018.997167529997,62.816841300002125,53366.93560896 2025-07-15,05:26:56.000,196,10978551,12885,0,1752557215,13018.970222290001,62.802743040003406,53366.99849304 2025-07-15,05:26:57.000,196,10978575,12845,0,1752557216,13018.943277049992,62.8379886900002,53366.99150592001 2025-07-15,05:26:58.000,196,10978526,13165,0,1752557217,13018.882650259991,62.873234340004274,53366.97753168 2025-07-15,05:26:59.000,196,10978584,13205,0,1752557218,13018.896122879996,62.90847999000107,53366.97753168 2025-07-15,05:27:00.000,196,10978539,13445,0,1752557219,13018.78834192,62.92962737999915,53366.970544560005 2025-07-15,05:27:01.000,196,10978535,13125,0,1752557220,13018.74792406,62.92962737999915,53366.94259608001 2025-07-15,05:27:02.000,196,10978577,12965,0,1752557221,13018.66035202999,62.92962737999915,53366.99849304 2025-07-15,05:27:03.000,196,10978575,13325,0,1752557222,13018.633406789995,62.986020420001296,53367.019454400004 2025-07-15,05:27:04.000,196,10978559,13165,0,1752557223,13018.59972523999,63.035364330004086,53367.03342864001 2025-07-15,05:27:05.000,196,10978598,13085,0,1752557224,13018.5054169,63.06356085000152,53366.96355744001 2025-07-15,05:27:06.000,196,10978564,13325,0,1752557225,13018.46499904,63.06356085000152,53367.040415760006 2025-07-15,05:27:07.000,196,10978586,12685,0,1752557226,13018.43805379999,63.13405215000239,53366.99150592001 2025-07-15,05:27:08.000,196,10978527,13045,0,1752557227,13018.363954389999,63.162248669999826,53367.03342864001 2025-07-15,05:27:09.000,196,10978566,13125,0,1752557228,13018.330272839994,63.20454345000326,53366.92862184 2025-07-15,05:27:10.000,196,10978547,12965,0,1752557229,13018.283118669999,63.218641710001975,53366.99150592001 2025-07-15,05:27:11.000,196,10978587,13005,0,1752557230,13018.283118669999,63.25388735999877,53367.00548016 2025-07-15,05:27:12.000,196,10978536,13045,0,1752557231,13018.283118669999,63.275034750004124,53367.01246728001 2025-07-15,05:27:13.000,196,10978540,13045,0,1752557232,13018.256173429989,63.32437865999964,53366.984518799996 2025-07-15,05:27:14.000,196,10978571,12885,0,1752557233,13018.235964499989,63.401919089999865,53366.92862184 2025-07-15,05:27:15.000,196,10978563,13005,0,1752557234,13018.222491879998,63.43011561000458,53366.970544560005 2025-07-15,05:27:16.000,196,10978579,12965,0,1752557235,13018.202282949998,63.47241039000073,53366.94259608001 2025-07-15,05:27:17.000,196,10978585,13085,0,1752557236,13018.161865089998,63.47945952000009,53366.99849304 2025-07-15,05:27:18.000,196,10978581,12885,0,1752557237,13018.155128779988,63.52175430000352,53366.90766048 2025-07-15,05:27:19.000,196,10978556,12885,0,1752557238,13018.182074019998,63.585196469997754,53366.9495832 2025-07-15,05:27:20.000,196,10978589,12925,0,1752557239,13018.182074019998,63.65568776999862,53366.93560896 2025-07-15,05:27:21.000,196,10978625,12765,0,1752557240,13018.249437119994,63.69093342000269,53366.94259608001 2025-07-15,05:27:22.000,196,10978574,12925,0,1752557241,13018.209019259994,63.7543755900042,53366.921634720005 2025-07-15,05:27:23.000,196,10978563,12885,0,1752557242,13018.262909739999,63.77552298000228,53366.9495832 2025-07-15,05:27:24.000,196,10978583,12765,0,1752557243,13018.283118669999,63.817817759998434,53366.91464760001 2025-07-15,05:27:25.000,196,10978530,13165,0,1752557244,13018.37742700999,63.83896515000379,53366.94259608001 2025-07-15,05:27:26.000,196,10978559,13045,0,1752557245,13018.44479011,63.88125992999994,53366.94259608001 2025-07-15,05:27:27.000,196,10978558,13205,0,1752557246,13018.5054169,63.93060384000273,53366.92862184 2025-07-15,05:27:28.000,196,10978567,12925,0,1752557247,13018.55930737999,63.979947749998246,53366.88669912 2025-07-15,05:27:29.000,196,10978569,12805,0,1752557248,13018.62667048,64.02224253000168,53366.91464760001 2025-07-15,05:27:30.000,196,10978581,12765,0,1752557249,13018.7075062,64.08568470000318,53366.984518799996 2025-07-15,05:27:31.000,196,10978612,13125,0,1752557250,13018.754660369996,64.10683209000126,53366.970544560005 2025-07-15,05:27:32.000,196,10978542,12965,0,1752557251,13018.795078229996,64.14207773999806,53366.984518799996 2025-07-15,05:27:33.000,196,10978624,12845,0,1752557252,13018.862441329991,64.17732339000213,53366.99150592001 2025-07-15,05:27:34.000,196,10978585,12725,0,1752557253,13018.896122879996,64.1984707800002,53366.99150592001 2025-07-15,05:27:35.000,196,10978610,13285,0,1752557254,13018.976958599997,64.23371643000428,53367.00548016 2025-07-15,05:27:36.000,196,10978603,12925,0,1752557255,13019.057794319997,64.29010946999915,53367.02644152 2025-07-15,05:27:37.000,196,10978575,12925,0,1752557256,13019.118421109997,64.35355164000066,53367.07535136 2025-07-15,05:27:38.000,196,10978599,12925,0,1752557257,13019.239674689998,64.36764989999938,53367.03342864001 2025-07-15,05:27:39.000,196,10978578,13085,0,1752557258,13019.259883619998,64.42404294000153,53367.040415760006 2025-07-15,05:27:40.000,196,10978570,12725,0,1752557259,13019.313774099988,64.4945342400024,53367.01246728001 2025-07-15,05:27:41.000,196,10978600,13085,0,1752557260,13019.354191959988,64.5932220600007,53367.06836424 2025-07-15,05:27:42.000,196,10978602,12845,0,1752557261,13019.414818749989,64.5932220600007,53367.06836424 2025-07-15,05:27:43.000,196,10978598,13165,0,1752557262,13019.414818749989,64.63551684000413,53367.16618392 2025-07-15,05:27:44.000,196,10978566,12885,0,1752557263,13019.455236609989,64.64961510000285,53367.11028696001 2025-07-15,05:27:45.000,196,10978562,12805,0,1752557264,13019.515863399989,64.691909879999,53367.11727408 2025-07-15,05:27:46.000,196,10978585,12685,0,1752557265,13019.515863399989,64.68486074999964,53367.16618392 2025-07-15,05:27:47.000,196,10978546,13045,0,1752557266,13019.55628125999,64.74830292000115,53367.187145280004 2025-07-15,05:27:48.000,196,10978537,12965,0,1752557267,13019.569753879994,64.72010640000371,53367.21509376 2025-07-15,05:27:49.000,196,10978566,12845,0,1752557268,13019.589962809994,64.73420466000243,53367.22208088 2025-07-15,05:27:50.000,196,10978577,12845,0,1752557269,13019.64385329,64.74125379000179,53367.187145280004 2025-07-15,05:27:51.000,196,10978621,12805,0,1752557270,13019.630380669994,64.73420466000243,53367.20111952001 2025-07-15,05:27:52.000,196,10978560,12965,0,1752557271,13019.670798529994,64.71305727000436,53367.23605512 2025-07-15,05:27:53.000,196,10978565,12845,0,1752557272,13019.68427115,64.67781162000028,53367.23605512 2025-07-15,05:27:54.000,196,10978582,12805,0,1752557273,13019.67753483999,64.71305727000436,53367.21509376 2025-07-15,05:27:55.000,196,10978589,13005,0,1752557274,13019.66406222,64.70600813999772,53367.25002936001 2025-07-15,05:27:56.000,196,10978571,12885,0,1752557275,13019.67753483999,64.68486074999964,53367.22906800001 2025-07-15,05:27:57.000,196,10978600,12925,0,1752557276,13019.67753483999,64.67781162000028,53367.29195208 2025-07-15,05:27:58.000,196,10978585,12845,0,1752557277,13019.67753483999,64.66371336000157,53367.2640036 2025-07-15,05:27:59.000,196,10978592,13205,0,1752557278,13019.65732590999,64.61436944999878,53367.28496496 2025-07-15,05:28:00.000,196,10978574,12925,0,1752557279,13019.71795269999,64.61436944999878,53367.25002936001 2025-07-15,05:28:01.000,196,10978590,13045,0,1752557280,13019.69774376999,64.53682901999855,53367.27797784001 2025-07-15,05:28:02.000,196,10978579,12685,0,1752557281,13019.72468901,64.51568163000047,53367.29195208 2025-07-15,05:28:03.000,196,10978611,13125,0,1752557282,13019.76510687,64.47338685000432,53367.27099072 2025-07-15,05:28:04.000,196,10978558,12885,0,1752557283,13019.79878841999,64.43814120000025,53367.27797784001 2025-07-15,05:28:05.000,196,10978556,13205,0,1752557284,13019.792052109995,64.39584642000409,53367.34086192 2025-07-15,05:28:06.000,196,10978563,12845,0,1752557285,13019.84594259,64.35355164000066,53367.28496496 2025-07-15,05:28:07.000,196,10978577,12885,0,1752557286,13019.94025092999,64.33945338000194,53367.354836160004 2025-07-15,05:28:08.000,196,10978571,13005,0,1752557287,13020.000877719991,64.31830599000386,53367.424707360005 2025-07-15,05:28:09.000,196,10978570,12805,0,1752557288,13020.034559269996,64.35355164000066,53367.354836160004 2025-07-15,05:28:10.000,196,10978567,13005,0,1752557289,13020.041295579991,64.32535512000322,53367.38977176 2025-07-15,05:28:11.000,196,10978580,12845,0,1752557290,13020.054768199996,64.35355164000066,53367.4386816 2025-07-15,05:28:12.000,196,10978615,12965,0,1752557291,13020.101922369991,64.36764989999938,53367.41772024001 2025-07-15,05:28:13.000,196,10978574,13285,0,1752557292,13020.095186059996,64.40994468000281,53367.41772024001 2025-07-15,05:28:14.000,196,10978593,13045,0,1752557293,13020.149076540001,64.43109207000089,53367.44566872001 2025-07-15,05:28:15.000,196,10978553,12765,0,1752557294,13020.088449750001,64.41699381000217,53367.49457856001 2025-07-15,05:28:16.000,196,10978578,12885,0,1752557295,13020.081713439991,64.4451903299996,53367.50156568 2025-07-15,05:28:17.000,196,10978625,12885,0,1752557296,13020.061504509991,64.46633771999768,53367.543488400006 2025-07-15,05:28:18.000,196,10978582,12965,0,1752557297,13020.054768199996,64.50158337000175,53367.50156568 2025-07-15,05:28:19.000,196,10978585,12965,0,1752557298,13020.021086649991,64.55092728000454,53367.49457856001 2025-07-15,05:28:20.000,196,10978567,13005,0,1752557299,13019.9874051,64.5932220600007,53367.487591439996 2025-07-15,05:28:21.000,196,10978629,13245,0,1752557300,13019.953723549996,64.60732031999942,53367.55047552 2025-07-15,05:28:22.000,196,10978561,12805,0,1752557301,13019.90656938,64.60732031999942,53367.578424 2025-07-15,05:28:23.000,196,10978620,12725,0,1752557302,13019.89983306999,64.62141857999814,53367.58541112001 2025-07-15,05:28:24.000,196,10978528,13205,0,1752557303,13019.90656938,64.64961510000285,53367.58541112001 2025-07-15,05:28:25.000,196,10978596,12845,0,1752557304,13019.84594259,64.67076249000093,53367.592398240005 2025-07-15,05:28:26.000,196,10978579,12965,0,1752557305,13019.832469969995,64.67076249000093,53367.61335960001 2025-07-15,05:28:27.000,196,10978581,13285,0,1752557306,13019.81899734999,64.66371336000157,53367.655282319996 2025-07-15,05:28:28.000,196,10978562,12805,0,1752557307,13019.771843179995,64.72010640000371,53367.655282319996 2025-07-15,05:28:29.000,196,10978539,12885,0,1752557308,13019.731425319995,64.76945030999923,53367.61335960001 2025-07-15,05:28:30.000,196,10978571,12805,0,1752557309,13019.711216389995,64.8046959600033,53367.68323080001 2025-07-15,05:28:31.000,196,10978601,12965,0,1752557310,13019.70448008,64.82584335000138,53367.655282319996 2025-07-15,05:28:32.000,196,10978642,13005,0,1752557311,13019.670798529994,64.86108899999817,53367.655282319996 2025-07-15,05:28:33.000,196,10978606,12685,0,1752557312,13019.66406222,64.86813813000481,53367.66925656 2025-07-15,05:28:34.000,196,10978601,12805,0,1752557313,13019.630380669994,64.84699073999946,53367.67624368 2025-07-15,05:28:35.000,196,10978570,13205,0,1752557314,13019.63711697999,64.93158029999904,53367.655282319996 2025-07-15,05:28:36.000,196,10978559,12765,0,1752557315,13019.630380669994,64.97387508000247,53367.711179280006 2025-07-15,05:28:37.000,196,10978580,12845,0,1752557316,13019.650589599994,65.04436638000334,53367.67624368 2025-07-15,05:28:38.000,196,10978605,13285,0,1752557317,13019.66406222,65.0514155100027,53367.690217920004 2025-07-15,05:28:39.000,196,10978605,13165,0,1752557318,13019.73816162999,65.06551377000142,53367.70419216001 2025-07-15,05:28:40.000,196,10978551,12845,0,1752557319,13019.711216389995,65.10075941999821,53367.75310200001 2025-07-15,05:28:41.000,196,10978571,12965,0,1752557320,13019.7853158,65.14305420000164,53367.760089120005 2025-07-15,05:28:42.000,196,10978575,12965,0,1752557321,13019.7853158,65.17829984999844,53367.7880376 2025-07-15,05:28:43.000,196,10978579,13165,0,1752557322,13019.812261039995,65.13600507000228,53367.83694744 2025-07-15,05:28:44.000,196,10978615,13085,0,1752557323,13019.83920627999,65.1853489799978,53367.808998960005 2025-07-15,05:28:45.000,196,10978535,13205,0,1752557324,13019.852678899995,65.20649637000315,53367.83694744 2025-07-15,05:28:46.000,196,10978595,13165,0,1752557325,13019.852678899995,65.20649637000315,53367.83694744 2025-07-15,05:28:47.000,196,10978591,13325,0,1752557326,13019.852678899995,65.22764376000123,53367.86489592 2025-07-15,05:28:48.000,196,10978558,13085,0,1752557327,13019.852678899995,65.22764376000123,53367.93476712 2025-07-15,05:28:49.000,196,10978581,12965,0,1752557328,13019.80552473,65.26993854000466,53367.86489592 2025-07-15,05:28:50.000,196,10978612,12885,0,1752557329,13019.812261039995,65.31223332000081,53367.92079288001 2025-07-15,05:28:51.000,196,10978544,12685,0,1752557330,13019.79878841999,65.31223332000081,53367.92079288001 2025-07-15,05:28:52.000,196,10978587,12965,0,1752557331,13019.812261039995,65.31223332000081,53367.93476712 2025-07-15,05:28:53.000,196,10978526,12965,0,1752557332,13019.73816162999,65.3615772300036,53367.8928444 2025-07-15,05:28:54.000,196,10978565,12965,0,1752557333,13019.71795269999,65.34042983999825,53367.91380576 2025-07-15,05:28:55.000,196,10978570,13125,0,1752557334,13019.731425319995,65.36862636000296,53367.94874136001 2025-07-15,05:28:56.000,196,10978558,12925,0,1752557335,13019.691007459995,65.34747897000489,53367.92079288001 2025-07-15,05:28:57.000,196,10978541,12925,0,1752557336,13019.72468901,65.37567549000232,53367.92079288001 2025-07-15,05:28:58.000,196,10978568,13205,0,1752557337,13019.74489794,65.3968228800004,53367.92079288001 2025-07-15,05:28:59.000,196,10978630,12925,0,1752557338,13019.74489794,65.40387200999976,53367.90681864 2025-07-15,05:29:00.000,196,10978527,13445,0,1752557339,13019.76510687,65.3968228800004,53367.94175424 2025-07-15,05:29:01.000,196,10978580,12845,0,1752557340,13019.812261039995,65.44616679000319,53367.927780000005 2025-07-15,05:29:02.000,196,10978611,13125,0,1752557341,13019.83920627999,65.43911766000383,53367.9627156 2025-07-15,05:29:03.000,196,10978535,13005,0,1752557342,13019.86615152,65.46026505000191,53367.95572848 2025-07-15,05:29:04.000,196,10978537,12605,0,1752557343,13019.89983306999,65.50255982999806,53367.927780000005 2025-07-15,05:29:05.000,196,10978593,12965,0,1752557344,13019.92004199999,65.50255982999806,53367.98367696 2025-07-15,05:29:06.000,196,10978570,13165,0,1752557345,13019.94698724,65.52370722000342,53367.95572848 2025-07-15,05:29:07.000,196,10978576,12845,0,1752557346,13019.92677831,65.53075635000278,53367.99765120001 2025-07-15,05:29:08.000,196,10978565,13125,0,1752557347,13019.953723549996,65.57305112999893,53367.990664079996 2025-07-15,05:29:09.000,196,10978564,13285,0,1752557348,13019.9874051,65.62239504000172,53367.98367696 2025-07-15,05:29:10.000,196,10978554,13005,0,1752557349,13020.014350339996,65.62239504000172,53367.99765120001 2025-07-15,05:29:11.000,196,10978523,12685,0,1752557350,13020.014350339996,65.6435424299998,53368.03957392001 2025-07-15,05:29:12.000,196,10978583,12885,0,1752557351,13020.081713439991,65.63649330000044,53368.05354816 2025-07-15,05:29:13.000,196,10978566,12805,0,1752557352,13020.101922369991,65.67173895000451,53368.046561040006 2025-07-15,05:29:14.000,196,10978571,12965,0,1752557353,13020.176021779997,65.67878808000387,53368.07450952 2025-07-15,05:29:15.000,196,10978530,12965,0,1752557354,13020.189494400001,65.69993547000195,53368.08149664 2025-07-15,05:29:16.000,196,10978553,13165,0,1752557355,13020.236648569997,65.7069846000013,53368.11643224001 2025-07-15,05:29:17.000,196,10978551,12885,0,1752557356,13020.263593809992,65.72813198999938,53368.12341936 2025-07-15,05:29:18.000,196,10978531,12885,0,1752557357,13020.304011669992,65.72813198999938,53368.12341936 2025-07-15,05:29:19.000,196,10978555,12925,0,1752557358,13020.351165840002,65.7422302499981,53368.17931632 2025-07-15,05:29:20.000,196,10978581,13005,0,1752557359,13020.364638459992,65.74927938000474,53368.20027768 2025-07-15,05:29:21.000,196,10978568,12885,0,1752557360,13020.411792630002,65.71403373000066,53368.242200400004 2025-07-15,05:29:22.000,196,10978583,13005,0,1752557361,13020.432001560002,65.69288634000259,53368.263161760005 2025-07-15,05:29:23.000,196,10978624,12805,0,1752557362,13020.452210490002,65.7422302499981,53368.277136 2025-07-15,05:29:24.000,196,10978614,12885,0,1752557363,13020.479155729998,65.7422302499981,53368.263161760005 2025-07-15,05:29:25.000,196,10978577,12965,0,1752557364,13020.499364659998,65.76337764000345,53368.242200400004 2025-07-15,05:29:26.000,196,10978555,12805,0,1752557365,13020.546518829993,65.78452503000153,53368.31905872 2025-07-15,05:29:27.000,196,10978581,12965,0,1752557366,13020.607145619993,65.83386894000432,53368.37495568001 2025-07-15,05:29:28.000,196,10978613,12685,0,1752557367,13020.661036099998,65.83386894000432,53368.38892992 2025-07-15,05:29:29.000,196,10978608,12765,0,1752557368,13020.714926579989,65.86911459000112,53368.36796856 2025-07-15,05:29:30.000,196,10978572,12805,0,1752557369,13020.748608129994,65.8902619799992,53368.360981440004 2025-07-15,05:29:31.000,196,10978550,12765,0,1752557370,13020.809234919994,65.9537041500007,53368.39591704 2025-07-15,05:29:32.000,196,10978538,12925,0,1752557371,13020.85638908999,65.9537041500007,53368.381942800006 2025-07-15,05:29:33.000,196,10978601,13085,0,1752557372,13020.90354326,66.01009719000285,53368.409891280004 2025-07-15,05:29:34.000,196,10978590,12965,0,1752557373,13020.970906359995,66.01009719000285,53368.45880112 2025-07-15,05:29:35.000,196,10978574,12925,0,1752557374,13021.04500577,66.05239196999901,53368.46578824 2025-07-15,05:29:36.000,196,10978577,13245,0,1752557375,13021.08542363,66.1017358800018,53368.54264656001 2025-07-15,05:29:37.000,196,10978582,13125,0,1752557376,13021.172995659996,66.12288326999987,53368.528672320004 2025-07-15,05:29:38.000,196,10978572,12885,0,1752557377,13021.20667721,66.15812892000395,53368.53565944 2025-07-15,05:29:39.000,196,10978589,12845,0,1752557378,13021.287512930001,66.17927631000202,53368.5566208 2025-07-15,05:29:40.000,196,10978537,12965,0,1752557379,13021.395293889997,66.24271848000353,53368.577582160004 2025-07-15,05:29:41.000,196,10978585,12925,0,1752557380,13021.428975440002,66.24976761000289,53368.59155640001 2025-07-15,05:29:42.000,196,10978573,12965,0,1752557381,13021.523283779992,66.34140630000184,53368.598543520005 2025-07-15,05:29:43.000,196,10978572,13125,0,1752557382,13021.583910569992,66.3484554300012,53368.65444048 2025-07-15,05:29:44.000,196,10978594,12845,0,1752557383,13021.651273670002,66.4118976000027,53368.626492 2025-07-15,05:29:45.000,196,10978592,12685,0,1752557384,13021.698427839998,66.42599586000142,53368.68238896 2025-07-15,05:29:46.000,196,10978571,12605,0,1752557385,13021.745582009993,66.50353629000165,53368.71033744001 2025-07-15,05:29:47.000,196,10978574,12885,0,1752557386,13021.792736179988,66.53878193999844,53368.696363200004 2025-07-15,05:29:48.000,196,10978616,12805,0,1752557387,13021.833154039989,66.5599293300038,53368.70335032 2025-07-15,05:29:49.000,196,10978551,12965,0,1752557388,13021.887044519994,66.58812585000123,53368.766234400005 2025-07-15,05:29:50.000,196,10978559,12845,0,1752557389,13021.860099279998,66.63042063000466,53368.745273040004 2025-07-15,05:29:51.000,196,10978536,12925,0,1752557390,13021.947671309994,66.70796106000489,53368.78719576001 2025-07-15,05:29:52.000,196,10978560,12805,0,1752557391,13021.97461654999,66.75025584000105,53368.80815712001 2025-07-15,05:29:53.000,196,10978613,12885,0,1752557392,13022.028507029994,66.77140322999912,53368.766234400005 2025-07-15,05:29:54.000,196,10978577,12765,0,1752557393,13022.068924889994,66.83484540000063,53368.80117 2025-07-15,05:29:55.000,196,10978567,12885,0,1752557394,13022.07566119999,66.89828757000214,53368.85007984 2025-07-15,05:29:56.000,196,10978577,13165,0,1752557395,13022.12281537,66.96172974000365,53368.85007984 2025-07-15,05:29:57.000,196,10978560,12925,0,1752557396,13022.169969539995,66.96172974000365,53368.85007984 2025-07-15,05:29:58.000,196,10978543,12845,0,1752557397,13022.230596329995,67.03222104000452,53368.85706696001 2025-07-15,05:29:59.000,196,10978593,13125,0,1752557398,13022.26427788,67.03927017000387,53368.864054080004 2025-07-15,05:30:00.000,196,10978604,12925,0,1752557399,13022.32490467,67.1027123399981,53368.8710412 2025-07-15,05:30:01.000,196,10978557,12845,0,1752557400,13022.40574039,67.13090886000282,53368.90597680001 2025-07-15,05:30:02.000,196,10978557,12805,0,1752557401,13022.479839799991,67.2154984200024,53368.885015440006 2025-07-15,05:30:03.000,196,10978617,12885,0,1752557402,13022.560675519991,67.25779319999856,53368.91995104 2025-07-15,05:30:04.000,196,10978524,13085,0,1752557403,13022.654983859997,67.33533362999879,53368.9409124 2025-07-15,05:30:05.000,196,10978542,12925,0,1752557404,13022.661720169992,67.37762841000222,53368.90597680001 2025-07-15,05:30:06.000,196,10978617,12565,0,1752557405,13022.742555889992,67.43402145000437,53368.982835120005 2025-07-15,05:30:07.000,196,10978619,13045,0,1752557406,13022.796446369997,67.51861101000395,53368.97584800001 2025-07-15,05:30:08.000,196,10978584,12885,0,1752557407,13022.796446369997,67.56795491999947,53368.885015440006 2025-07-15,05:30:09.000,196,10978603,12805,0,1752557408,13022.850336850002,67.59615144000418,53368.92693816001 2025-07-15,05:30:10.000,196,10978600,12765,0,1752557409,13022.850336850002,67.71598665000056,53368.933925280005 2025-07-15,05:30:11.000,196,10978577,12885,0,1752557410,13022.924436259993,67.79352708000079,53368.91995104 2025-07-15,05:30:12.000,196,10978566,12605,0,1752557411,13022.971590429988,67.89221489999909,53368.96187376 2025-07-15,05:30:13.000,196,10978629,12965,0,1752557412,13022.917699949998,67.94155881000188,53368.885015440006 2025-07-15,05:30:14.000,196,10978548,13005,0,1752557413,13022.971590429988,68.03319750000082,53368.91995104 2025-07-15,05:30:15.000,196,10978602,13005,0,1752557414,13022.978326739998,68.06139401999826,53368.91995104 2025-07-15,05:30:16.000,196,10978613,13005,0,1752557415,13022.991799359988,68.12483618999977,53368.885015440006 2025-07-15,05:30:17.000,196,10978573,12845,0,1752557416,13023.032217219989,68.16008184000384,53368.91995104 2025-07-15,05:30:18.000,196,10978611,13005,0,1752557417,13023.052426149989,68.23057314000471,53368.864054080004 2025-07-15,05:30:19.000,196,10978602,13005,0,1752557418,13023.092844009989,68.23762227000407,53368.89200256 2025-07-15,05:30:20.000,196,10978577,12925,0,1752557419,13023.119789249999,68.25876966000214,53368.85706696001 2025-07-15,05:30:21.000,196,10978554,13005,0,1752557420,13023.160207109999,68.30811356999766,53368.79418288 2025-07-15,05:30:22.000,196,10978591,12645,0,1752557421,13023.19388865999,68.35745748000045,53368.85007984 2025-07-15,05:30:23.000,196,10978618,13045,0,1752557422,13023.207361279994,68.37155573999917,53368.80117 2025-07-15,05:30:24.000,196,10978543,13045,0,1752557423,13023.25451544999,68.4138505200026,53368.84309272 2025-07-15,05:30:25.000,196,10978585,12805,0,1752557424,13023.27472437999,68.43499791000067,53368.73828592001 2025-07-15,05:30:26.000,196,10978569,12485,0,1752557425,13023.28146069,68.48434182000346,53368.80117 2025-07-15,05:30:27.000,196,10978585,12925,0,1752557426,13023.29493330999,68.5125383400009,53368.73828592001 2025-07-15,05:30:28.000,196,10978671,13165,0,1752557427,13023.35556009999,68.59007877000113,53368.745273040004 2025-07-15,05:30:29.000,196,10978615,12765,0,1752557428,13023.369032719995,68.6112261599992,53368.766234400005 2025-07-15,05:30:30.000,196,10978596,12925,0,1752557429,13023.34208748,68.63942268000392,53368.71033744001 2025-07-15,05:30:31.000,196,10978693,12925,0,1752557430,13023.35556009999,68.64647181000328,53368.61251776 2025-07-15,05:30:32.000,196,10978593,13125,0,1752557431,13023.369032719995,68.68171746000007,53368.63347912 2025-07-15,05:30:33.000,196,10978589,13085,0,1752557432,13023.4229232,68.69581571999879,53368.60553064 2025-07-15,05:30:34.000,196,10978523,13125,0,1752557433,13023.4229232,68.70286484999815,53368.59155640001 2025-07-15,05:30:35.000,196,10978604,12845,0,1752557434,13023.470077369995,68.76630701999966,53368.49373672 2025-07-15,05:30:36.000,196,10978614,13005,0,1752557435,13023.470077369995,68.82974919000117,53368.49373672 2025-07-15,05:30:37.000,196,10978564,12765,0,1752557436,13023.48354999,68.8720439700046,53368.46578824 2025-07-15,05:30:38.000,196,10978642,12765,0,1752557437,13023.510495229995,68.88614223000332,53368.43783976 2025-07-15,05:30:39.000,196,10978540,12965,0,1752557438,13023.58459464,68.97778092000226,53368.35399432001 2025-07-15,05:30:40.000,196,10978594,13005,0,1752557439,13023.57785832999,68.99187918000098,53368.3470072 2025-07-15,05:30:41.000,196,10978569,12725,0,1752557440,13023.591330949996,69.0059774399997,53368.33303296001 2025-07-15,05:30:42.000,196,10978625,13005,0,1752557441,13023.631748809996,69.0694196100012,53368.27014888 2025-07-15,05:30:43.000,196,10978630,13045,0,1752557442,13023.66543036,69.13286178000271,53368.29111024 2025-07-15,05:30:44.000,196,10978570,12805,0,1752557443,13023.678902979991,69.18220568999823,53368.242200400004 2025-07-15,05:30:45.000,196,10978597,13125,0,1752557444,13023.68563929,69.24564785999974,53368.22123904 2025-07-15,05:30:46.000,196,10978623,12885,0,1752557445,13023.719320839991,69.28794264000317,53368.095470880005 2025-07-15,05:30:47.000,196,10978592,12925,0,1752557446,13023.739529769991,69.35138481000467,53368.13040648 2025-07-15,05:30:48.000,196,10978573,12965,0,1752557447,13023.806892870001,69.40072872000019,53368.05354816 2025-07-15,05:30:49.000,196,10978635,13085,0,1752557448,13023.827101800001,69.45712176000234,53368.025599680004 2025-07-15,05:30:50.000,196,10978575,13125,0,1752557449,13023.874255969997,69.5276130600032,53367.99765120001 2025-07-15,05:30:51.000,196,10978570,12805,0,1752557450,13023.887728590002,69.56285871,53367.94874136001 2025-07-15,05:30:52.000,196,10978561,12805,0,1752557451,13023.941619069992,69.54876045000128,53367.95572848 2025-07-15,05:30:53.000,196,10978609,12885,0,1752557452,13023.988773240002,69.61925175000215,53367.92079288001 2025-07-15,05:30:54.000,196,10978596,13005,0,1752557453,13024.069608960002,69.61925175000215,53367.808998960005 2025-07-15,05:30:55.000,196,10978607,12965,0,1752557454,13024.116763129998,69.64744826999959,53367.79502472 2025-07-15,05:30:56.000,196,10978584,12605,0,1752557455,13024.184126229993,69.63335001000087,53367.80201184001 2025-07-15,05:30:57.000,196,10978557,12965,0,1752557456,13024.251489329989,69.64039914000023,53367.79502472 2025-07-15,05:30:58.000,196,10978578,12685,0,1752557457,13024.258225639998,69.62630088000151,53367.76707624 2025-07-15,05:30:59.000,196,10978591,13005,0,1752557458,13024.372742909989,69.61925175000215,53367.74611488 2025-07-15,05:31:00.000,196,10978564,13045,0,1752557459,13024.39295183999,69.64744826999959,53367.6482952 2025-07-15,05:31:01.000,196,10978549,12765,0,1752557460,13024.386215529994,69.64039914000023,53367.60637248 2025-07-15,05:31:02.000,196,10978559,12765,0,1752557461,13024.45357862999,69.60515349000343,53367.62034672 2025-07-15,05:31:03.000,196,10978560,12845,0,1752557462,13024.419897079999,69.64039914000023,53367.55746264 2025-07-15,05:31:04.000,196,10978604,13125,0,1752557463,13024.467051249994,69.61925175000215,53367.5085528 2025-07-15,05:31:05.000,196,10978543,12925,0,1752557464,13024.460314939999,69.59810436000407,53367.4386816 2025-07-15,05:31:06.000,196,10978548,12925,0,1752557465,13024.47378755999,69.60515349000343,53367.39675888001 2025-07-15,05:31:07.000,196,10978592,12765,0,1752557466,13024.47378755999,69.60515349000343,53367.3338748 2025-07-15,05:31:08.000,196,10978546,13245,0,1752557467,13024.51420541999,69.60515349000343,53367.319900559996 2025-07-15,05:31:09.000,196,10978615,12965,0,1752557468,13024.57483220999,69.54876045000128,53367.22208088 2025-07-15,05:31:10.000,196,10978575,12925,0,1752557469,13024.61525006999,69.52056393000385,53367.23605512 2025-07-15,05:31:11.000,196,10978537,12885,0,1752557470,13024.67587685999,69.56990783999936,53367.21509376 2025-07-15,05:31:12.000,196,10978542,13045,0,1752557471,13024.68261317,69.57695696999872,53367.14522256 2025-07-15,05:31:13.000,196,10978592,12805,0,1752557472,13024.68261317,69.59810436000407,53367.17317104 2025-07-15,05:31:14.000,196,10978593,13005,0,1752557473,13024.73650364999,69.64039914000023,53367.11028696001 2025-07-15,05:31:15.000,196,10978557,13045,0,1752557474,13024.770185199995,69.68974305000302,53367.05439 2025-07-15,05:31:16.000,196,10978532,13285,0,1752557475,13024.80386675,69.6756447900043,53367.02644152 2025-07-15,05:31:17.000,196,10978582,12725,0,1752557476,13024.830811989996,69.68269392000366,53366.970544560005 2025-07-15,05:31:18.000,196,10978588,12765,0,1752557477,13024.81733936999,69.68269392000366,53366.94259608001 2025-07-15,05:31:19.000,196,10978597,12765,0,1752557478,13024.877966159991,69.6615465299983,53366.921634720005 2025-07-15,05:31:20.000,196,10978571,12925,0,1752557479,13024.891438779996,69.65449739999895,53366.83778928 2025-07-15,05:31:21.000,196,10978552,12925,0,1752557480,13024.877966159991,69.64039914000023,53366.8098408 2025-07-15,05:31:22.000,196,10978621,13005,0,1752557481,13024.88470247,69.61220262000279,53366.74695672001 2025-07-15,05:31:23.000,196,10978592,13045,0,1752557482,13024.891438779996,69.60515349000343,53366.71202112 2025-07-15,05:31:24.000,196,10978574,12565,0,1752557483,13024.938592949991,69.52056393000385,53366.65612416001 2025-07-15,05:31:25.000,196,10978569,12885,0,1752557484,13024.979010809991,69.48531827999977,53366.55830448001 2025-07-15,05:31:26.000,196,10978554,13285,0,1752557485,13025.005956050001,69.4289252400049,53366.53035600001 2025-07-15,05:31:27.000,196,10978581,13285,0,1752557486,13025.053110219997,69.44302350000362,53366.57227872 2025-07-15,05:31:28.000,196,10978604,13165,0,1752557487,13025.073319149997,69.43597437000426,53366.4954204 2025-07-15,05:31:29.000,196,10978573,12725,0,1752557488,13025.080055459992,69.42187610999827,53366.44651056 2025-07-15,05:31:30.000,196,10978578,12765,0,1752557489,13025.120473319992,69.40777784999955,53366.40458784 2025-07-15,05:31:31.000,196,10978569,13005,0,1752557490,13025.107000700002,69.37958133000211,53366.313755279996 2025-07-15,05:31:32.000,196,10978543,13085,0,1752557491,13025.093528079997,69.37958133000211,53366.299781040005 2025-07-15,05:31:33.000,196,10978565,12885,0,1752557492,13025.140682249992,69.40072872000019,53366.32074240001 2025-07-15,05:31:34.000,196,10978548,12965,0,1752557493,13025.174363799997,69.37958133000211,53366.20894848 2025-07-15,05:31:35.000,196,10978551,13165,0,1752557494,13025.147418560002,69.32318828999996,53366.181000000004 2025-07-15,05:31:36.000,196,10978621,13125,0,1752557495,13025.194572729997,69.25974611999845,53366.11811592 2025-07-15,05:31:37.000,196,10978605,12965,0,1752557496,13025.234990589997,69.26679524999781,53366.083180320005 2025-07-15,05:31:38.000,196,10978623,12965,0,1752557497,13025.255199519997,69.23859873000038,53366.0412576 2025-07-15,05:31:39.000,196,10978559,12885,0,1752557498,13025.288881070002,69.24564785999974,53365.99933488 2025-07-15,05:31:40.000,196,10978613,12965,0,1752557499,13025.295617379998,69.16105830000015,53365.92946368 2025-07-15,05:31:41.000,196,10978599,13205,0,1752557500,13025.315826309998,69.14696004000143,53365.89452808 2025-07-15,05:31:42.000,196,10978587,12765,0,1752557501,13025.336035239998,69.16810742999951,53365.831644 2025-07-15,05:31:43.000,196,10978587,12805,0,1752557502,13025.295617379998,69.13286178000271,53365.78273416 2025-07-15,05:31:44.000,196,10978573,13165,0,1752557503,13025.309090000002,69.11171439000464,53365.78273416 2025-07-15,05:31:45.000,196,10978575,12845,0,1752557504,13025.288881070002,69.15400917000079,53365.67094024001 2025-07-15,05:31:46.000,196,10978571,12885,0,1752557505,13025.261935829993,69.16810742999951,53365.677927360004 2025-07-15,05:31:47.000,196,10978620,12885,0,1752557506,13025.255199519997,69.18220568999823,53365.642991759996 2025-07-15,05:31:48.000,196,10978612,12965,0,1752557507,13025.201309039992,69.21040221000294,53365.56613344 2025-07-15,05:31:49.000,196,10978541,12725,0,1752557508,13025.187836420002,69.2526969899991,53365.48927512 2025-07-15,05:31:50.000,196,10978559,12885,0,1752557509,13025.120473319992,69.25974611999845,53365.510236480004 2025-07-15,05:31:51.000,196,10978568,12765,0,1752557510,13025.127209630002,69.26679524999781,53365.4473524 2025-07-15,05:31:52.000,196,10978582,13005,0,1752557511,13025.086791770002,69.29499177000253,53365.412416800005 2025-07-15,05:31:53.000,196,10978570,12845,0,1752557512,13025.012692359996,69.32318828999996,53365.39145544 2025-07-15,05:31:54.000,196,10978577,12765,0,1752557513,13025.005956050001,69.3161391600006,53365.28664864001 2025-07-15,05:31:55.000,196,10978563,12965,0,1752557514,13024.992483429996,69.32318828999996,53365.25171304 2025-07-15,05:31:56.000,196,10978559,12845,0,1752557515,13025.012692359996,69.32318828999996,53365.18184184 2025-07-15,05:31:57.000,196,10978536,13005,0,1752557516,13025.046373910001,69.34433567999804,53365.18184184 2025-07-15,05:31:58.000,196,10978561,12965,0,1752557517,13025.046373910001,69.3161391600006,53365.125944880005 2025-07-15,05:31:59.000,196,10978556,12925,0,1752557518,13025.133945939997,69.34433567999804,53365.10498352 2025-07-15,05:32:00.000,196,10978550,13085,0,1752557519,13025.167627490002,69.2808935100038,53365.05607368 2025-07-15,05:32:01.000,196,10978579,13085,0,1752557520,13025.268672140002,69.26679524999781,53365.04908656001 2025-07-15,05:32:02.000,196,10978602,12765,0,1752557521,13025.282144759993,69.2526969899991,53365.028125200006 2025-07-15,05:32:03.000,196,10978598,13125,0,1752557522,13025.322562619993,69.26679524999781,53365.028125200006 2025-07-15,05:32:04.000,196,10978538,13045,0,1752557523,13025.329298930003,69.2174513400023,53364.97222824001 2025-07-15,05:32:05.000,196,10978571,13165,0,1752557524,13025.336035239998,69.23859873000038,53364.93729264 2025-07-15,05:32:06.000,196,10978557,13005,0,1752557525,13025.322562619993,69.2174513400023,53364.909344160005 2025-07-15,05:32:07.000,196,10978583,12965,0,1752557526,13025.410134649988,69.18220568999823,53364.91633128 2025-07-15,05:32:08.000,196,10978587,12965,0,1752557527,13025.389925719988,69.12581265000335,53364.87440856 2025-07-15,05:32:09.000,196,10978542,12885,0,1752557528,13025.457288819998,69.04122309000377,53364.83248584001 2025-07-15,05:32:10.000,196,10978626,12765,0,1752557529,13025.578542399999,68.95663353000418,53364.790563120005 2025-07-15,05:32:11.000,196,10978573,12725,0,1752557530,13025.67958705,68.9072896200014,53364.77658888 2025-07-15,05:32:12.000,196,10978616,13005,0,1752557531,13025.74021384,68.9072896200014,53364.7486404 2025-07-15,05:32:13.000,196,10978622,12925,0,1752557532,13025.83452217999,68.86499483999796,53364.76261464001 2025-07-15,05:32:14.000,196,10978568,12685,0,1752557533,13025.88167635,68.83679832000053,53364.66479496001 2025-07-15,05:32:15.000,196,10978580,12725,0,1752557534,13025.928830519995,68.82270006000181,53364.6787692 2025-07-15,05:32:16.000,196,10978561,12885,0,1752557535,13025.989457309995,68.80155267000373,53364.61588512001 2025-07-15,05:32:17.000,196,10978530,12845,0,1752557536,13026.05682040999,68.75220876000094,53364.66479496001 2025-07-15,05:32:18.000,196,10978605,12805,0,1752557537,13026.144392440001,68.66761920000135,53364.65082072 2025-07-15,05:32:19.000,196,10978570,12805,0,1752557538,13026.205019230001,68.65352094000264,53364.61588512001 2025-07-15,05:32:20.000,196,10978586,13205,0,1752557539,13026.292591259997,68.64647181000328,53364.65082072 2025-07-15,05:32:21.000,196,10978619,13125,0,1752557540,13026.258909709992,68.59007877000113,53364.56697528001 2025-07-15,05:32:22.000,196,10978582,12605,0,1752557541,13026.326272810002,68.56893138000305,53364.58094952 2025-07-15,05:32:23.000,196,10978534,12965,0,1752557542,13026.299327569992,68.56893138000305,53364.58094952 2025-07-15,05:32:24.000,196,10978505,12605,0,1752557543,13026.319536499992,68.52663659999962,53364.56697528001 2025-07-15,05:32:25.000,196,10978567,12965,0,1752557544,13026.353218049997,68.53368572999898,53364.51107832 2025-07-15,05:32:26.000,196,10978598,12805,0,1752557545,13026.380163289992,68.47024356000475,53364.51107832 2025-07-15,05:32:27.000,196,10978572,12765,0,1752557546,13026.380163289992,68.48434182000346,53364.51107832 2025-07-15,05:32:28.000,196,10978572,13085,0,1752557547,13026.413844839997,68.47024356000475,53364.46216848 2025-07-15,05:32:29.000,196,10978532,13245,0,1752557548,13026.481207939993,68.42089965000196,53364.49710408001 2025-07-15,05:32:30.000,196,10978596,12965,0,1752557549,13026.514889489998,68.39270313000452,53364.48312984 2025-07-15,05:32:31.000,196,10978570,12685,0,1752557550,13026.595725209998,68.35745748000045,53364.48312984 2025-07-15,05:32:32.000,196,10978572,12965,0,1752557551,13026.609197829988,68.38565399999788,53364.44819424001 2025-07-15,05:32:33.000,196,10978576,13125,0,1752557552,13026.649615689988,68.37155573999917,53364.44819424001 2025-07-15,05:32:34.000,196,10978585,12885,0,1752557553,13026.683297239993,68.39975226000388,53364.504091200004 2025-07-15,05:32:35.000,196,10978585,12765,0,1752557554,13026.723715099994,68.37155573999917,53364.43422 2025-07-15,05:32:36.000,196,10978611,12885,0,1752557555,13026.777605579999,68.39270313000452,53364.46216848 2025-07-15,05:32:37.000,196,10978552,12805,0,1752557556,13026.818023439999,68.36450660999981,53364.455181360005 2025-07-15,05:32:38.000,196,10978563,12965,0,1752557557,13026.858441299999,68.30811356999766,53364.39229728 2025-07-15,05:32:39.000,196,10978575,13125,0,1752557558,13026.858441299999,68.28696617999958,53364.38531016 2025-07-15,05:32:40.000,196,10978600,12805,0,1752557559,13026.844968679994,68.21647487999871,53364.42024576 2025-07-15,05:32:41.000,196,10978551,12845,0,1752557560,13026.885386539994,68.18827836000128,53364.39229728 2025-07-15,05:32:42.000,196,10978561,12925,0,1752557561,13026.878650229999,68.13188531999913,53364.34338744 2025-07-15,05:32:43.000,196,10978603,13045,0,1752557562,13026.885386539994,68.09663967000233,53364.37832304001 2025-07-15,05:32:44.000,196,10978600,13125,0,1752557563,13026.87191391999,68.0543448899989,53364.37133592 2025-07-15,05:32:45.000,196,10978542,13045,0,1752557564,13026.89212284999,67.99090272000467,53364.32941320001 2025-07-15,05:32:46.000,196,10978635,12925,0,1752557565,13026.865177609994,67.93450968000252,53364.3643488 2025-07-15,05:32:47.000,196,10978566,12725,0,1752557566,13026.878650229999,67.90631315999781,53364.35037456001 2025-07-15,05:32:48.000,196,10978599,12565,0,1752557567,13026.878650229999,67.91336229000444,53364.287490480005 2025-07-15,05:32:49.000,196,10978585,12725,0,1752557568,13026.91233177999,67.87106751000101,53364.31543896 2025-07-15,05:32:50.000,196,10978586,12925,0,1752557569,13026.946013329994,67.8076253399995,53364.2944776 2025-07-15,05:32:51.000,196,10978610,12845,0,1752557570,13026.95274963999,67.78647795000143,53364.2246064 2025-07-15,05:32:52.000,196,10978607,12965,0,1752557571,13027.01337642999,67.73008490999928,53364.19665792 2025-07-15,05:32:53.000,196,10978572,13085,0,1752557572,13027.0605306,67.73008490999928,53364.21761928 2025-07-15,05:32:54.000,196,10978526,12965,0,1752557573,13027.05379428999,67.70188839000184,53364.168709440004 2025-07-15,05:32:55.000,196,10978539,13125,0,1752557574,13027.09421214999,67.66664273999777,53364.16172232001 2025-07-15,05:32:56.000,196,10978571,12965,0,1752557575,13027.07400321999,67.64549534999969,53364.16172232001 2025-07-15,05:32:57.000,196,10978570,12765,0,1752557576,13027.07400321999,67.59615144000418,53364.18268368001 2025-07-15,05:32:58.000,196,10978589,12925,0,1752557577,13027.08073953,67.59615144000418,53364.16172232001 2025-07-15,05:32:59.000,196,10978606,12965,0,1752557578,13027.006640119995,67.57500404999882,53364.12678672 2025-07-15,05:33:00.000,196,10978558,12805,0,1752557579,13026.97295856999,67.51861101000395,53364.12678672 2025-07-15,05:33:01.000,196,10978600,12965,0,1752557580,13026.97295856999,67.48336535999988,53364.13377384001 2025-07-15,05:33:02.000,196,10978588,12765,0,1752557581,13026.925804399994,67.37762841000222,53364.11281248001 2025-07-15,05:33:03.000,196,10978583,12765,0,1752557582,13026.91906809,67.35648102000414,53364.07787688 2025-07-15,05:33:04.000,196,10978602,12925,0,1752557583,13026.89885916,67.30008798000199,53363.96608296001 2025-07-15,05:33:05.000,196,10978611,12885,0,1752557584,13026.89885916,67.2507440699992,53363.98704432 2025-07-15,05:33:06.000,196,10978590,13005,0,1752557585,13026.885386539994,67.19435103000433,53363.97307008001 2025-07-15,05:33:07.000,196,10978569,13085,0,1752557586,13026.905595469994,67.1520562500009,53363.93813448 2025-07-15,05:33:08.000,196,10978630,12605,0,1752557587,13026.93927702,67.08861407999939,53363.92416024001 2025-07-15,05:33:09.000,196,10978564,12725,0,1752557588,13026.89885916,67.06041756000195,53363.903198880005 2025-07-15,05:33:10.000,196,10978558,13045,0,1752557589,13026.91906809,67.04631930000323,53363.93813448 2025-07-15,05:33:11.000,196,10978572,13125,0,1752557590,13026.89885916,66.99697539000044,53363.87525040001 2025-07-15,05:33:12.000,196,10978571,12925,0,1752557591,13026.91233177999,66.968778870003,53363.86127616 2025-07-15,05:33:13.000,196,10978621,12765,0,1752557592,13026.91233177999,66.94763147999765,53363.89621176001 2025-07-15,05:33:14.000,196,10978593,12965,0,1752557593,13026.85170498999,66.9053367000015,53363.854289040006 2025-07-15,05:33:15.000,196,10978623,13125,0,1752557594,13026.824759749994,66.89123844000278,53363.87525040001 2025-07-15,05:33:16.000,196,10978587,12965,0,1752557595,13026.797814509999,66.86304191999807,53363.854289040006 2025-07-15,05:33:17.000,196,10978564,12885,0,1752557596,13026.703506169993,66.87714018000406,53363.8403148 2025-07-15,05:33:18.000,196,10978591,12885,0,1752557597,13026.629406759988,66.84189452999999,53363.80537920001 2025-07-15,05:33:19.000,196,10978573,12805,0,1752557598,13026.588988899988,66.82074714000191,53363.7704436 2025-07-15,05:33:20.000,196,10978638,13245,0,1752557599,13026.494680559998,66.7573049700004,53363.70755952001 2025-07-15,05:33:21.000,196,10978592,12925,0,1752557600,13026.460999009993,66.73615758000233,53363.71454664 2025-07-15,05:33:22.000,196,10978641,12965,0,1752557601,13026.413844839997,66.65156802000274,53363.665636800004 2025-07-15,05:33:23.000,196,10978617,13045,0,1752557602,13026.373426979997,66.58812585000123,53363.67961104001 2025-07-15,05:33:24.000,196,10978532,12925,0,1752557603,13026.319536499992,66.53878193999844,53363.63768832001 2025-07-15,05:33:25.000,196,10978619,12925,0,1752557604,13026.258909709992,66.48238890000357,53363.63768832001 2025-07-15,05:33:26.000,196,10978596,13005,0,1752557605,13026.238700779992,66.4471432499995,53363.58877848001 2025-07-15,05:33:27.000,196,10978608,12765,0,1752557606,13026.178073989991,66.36960281999927,53363.56083000001 2025-07-15,05:33:28.000,196,10978604,12765,0,1752557607,13026.164601370001,66.32025891000376,53363.55384288 2025-07-15,05:33:29.000,196,10978534,12885,0,1752557608,13026.117447199991,66.30616064999776,53363.497945920004 2025-07-15,05:33:30.000,196,10978637,12925,0,1752557609,13026.02313886,66.26386587000161,53363.497945920004 2025-07-15,05:33:31.000,196,10978604,13125,0,1752557610,13025.96251207,66.20747282999946,53363.46999744001 2025-07-15,05:33:32.000,196,10978608,13085,0,1752557611,13025.908621589995,66.2004237000001,53363.46999744001 2025-07-15,05:33:33.000,196,10978595,13125,0,1752557612,13025.85473110999,66.14403065999795,53363.44204896001 2025-07-15,05:33:34.000,196,10978578,12685,0,1752557613,13025.77389538999,66.11583414000052,53363.46301032001 2025-07-15,05:33:35.000,196,10978590,12765,0,1752557614,13025.72000491,66.11583414000052,53363.42108760001 2025-07-15,05:33:36.000,196,10978588,12965,0,1752557615,13025.69305966999,66.03829371000029,53363.37916488 2025-07-15,05:33:37.000,196,10978558,13125,0,1752557616,13025.645905499994,66.01009719000285,53363.351216400006 2025-07-15,05:33:38.000,196,10978552,12965,0,1752557617,13025.592015019989,65.94665502000134,53363.39313912001 2025-07-15,05:33:39.000,196,10978541,12925,0,1752557618,13025.524651919994,65.88321284999984,53363.33724216 2025-07-15,05:33:40.000,196,10978603,12885,0,1752557619,13025.517915609998,65.84091807000368,53363.3162808 2025-07-15,05:33:41.000,196,10978596,13125,0,1752557620,13025.464025129993,65.78452503000153,53363.26038384 2025-07-15,05:33:42.000,196,10978608,12725,0,1752557621,13025.416870959998,65.7563285100041,53363.3162808 2025-07-15,05:33:43.000,196,10978524,12885,0,1752557622,13025.349507860003,65.7563285100041,53363.26038384 2025-07-15,05:33:44.000,196,10978565,12965,0,1752557623,13025.288881070002,65.69993547000195,53363.27435808001 2025-07-15,05:33:45.000,196,10978581,12845,0,1752557624,13025.248463210002,65.67173895000451,53363.25339672001 2025-07-15,05:33:46.000,196,10978577,13045,0,1752557625,13025.187836420002,65.65764068999852,53363.25339672001 2025-07-15,05:33:47.000,196,10978554,12885,0,1752557626,13025.147418560002,65.6435424299998,53363.2464096 2025-07-15,05:33:48.000,196,10978583,13245,0,1752557627,13025.053110219997,65.60124765000364,53363.232435360005 2025-07-15,05:33:49.000,196,10978589,12925,0,1752557628,13024.985747120001,65.52370722000342,53363.20448688001 2025-07-15,05:33:50.000,196,10978540,12925,0,1752557629,13024.945329260001,65.48846156999934,53363.25339672001 2025-07-15,05:33:51.000,196,10978560,13085,0,1752557630,13024.925120330001,65.41092113999912,53363.23942248 2025-07-15,05:33:52.000,196,10978566,12605,0,1752557631,13024.83754829999,65.34042983999825,53363.26038384 2025-07-15,05:33:53.000,196,10978599,12765,0,1752557632,13024.770185199995,65.23469289000059,53363.25339672001 2025-07-15,05:33:54.000,196,10978564,12605,0,1752557633,13024.75671257999,65.19944724000379,53363.232435360005 2025-07-15,05:33:55.000,196,10978571,12765,0,1752557634,13024.669140549995,65.1148576800042,53363.232435360005 2025-07-15,05:33:56.000,196,10978555,12725,0,1752557635,13024.64219531,65.03026812000462,53363.232435360005 2025-07-15,05:33:57.000,196,10978570,12685,0,1752557636,13024.54115066,64.98797334000119,53363.19749976 2025-07-15,05:33:58.000,196,10978575,12845,0,1752557637,13024.467051249994,64.93158029999904,53363.21846112 2025-07-15,05:33:59.000,196,10978542,12805,0,1752557638,13024.359270289999,64.8399416100001,53363.20448688001 2025-07-15,05:34:00.000,196,10978600,12925,0,1752557639,13024.298643499998,64.76945030999923,53363.2464096 2025-07-15,05:34:01.000,196,10978579,12845,0,1752557640,13024.211071469988,64.691909879999,53363.12064144 2025-07-15,05:34:02.000,196,10978552,12765,0,1752557641,13024.116763129998,64.64256597000349,53363.14858992 2025-07-15,05:34:03.000,196,10978566,12565,0,1752557642,13024.069608960002,64.60732031999942,53363.13461568001 2025-07-15,05:34:04.000,196,10978566,13005,0,1752557643,13023.995509549997,64.54387814999791,53363.13461568001 2025-07-15,05:34:05.000,196,10978558,12845,0,1752557644,13023.901201209992,64.52273075999983,53363.12064144 2025-07-15,05:34:06.000,196,10978532,12605,0,1752557645,13023.820365489992,64.4451903299996,53363.13461568001 2025-07-15,05:34:07.000,196,10978515,12965,0,1752557646,13023.786683940001,64.3465025100013,53363.12762856001 2025-07-15,05:34:08.000,196,10978546,13125,0,1752557647,13023.732793459996,64.30420772999787,53363.05775736001 2025-07-15,05:34:09.000,196,10978592,12805,0,1752557648,13023.658694049991,64.21961816999828,53363.12064144 2025-07-15,05:34:10.000,196,10978548,12885,0,1752557649,13023.58459464,64.1350286099987,53363.10666720001 2025-07-15,05:34:11.000,196,10978571,12965,0,1752557650,13023.52396785,64.07863557000383,53363.04378312 2025-07-15,05:34:12.000,196,10978606,12925,0,1752557651,13023.429659509995,64.02929166000104,53363.00884752001 2025-07-15,05:34:13.000,196,10978600,12965,0,1752557652,13023.409450579995,63.98699688000488,53362.98089904 2025-07-15,05:34:14.000,196,10978580,13125,0,1752557653,13023.35556009999,63.916505580004014,53363.04378312 2025-07-15,05:34:15.000,196,10978557,13205,0,1752557654,13023.33535116999,63.846014280003146,53362.994873280004 2025-07-15,05:34:16.000,196,10978554,12885,0,1752557655,13023.31514223999,63.74732646000484,53363.00884752001 2025-07-15,05:34:17.000,196,10978583,13005,0,1752557656,13023.33535116999,63.683884290003334,53363.02282176 2025-07-15,05:34:18.000,196,10978550,13085,0,1752557657,13023.31514223999,63.627491250001185,53363.00884752001 2025-07-15,05:34:19.000,196,10978558,13045,0,1752557658,13023.32187855,63.59929473000375,53363.015834640006 2025-07-15,05:34:20.000,196,10978596,12765,0,1752557659,13023.308405929994,63.56404907999968,53363.12762856001 2025-07-15,05:34:21.000,196,10978569,12885,0,1752557660,13023.31514223999,63.51470517000416,53363.05775736001 2025-07-15,05:34:22.000,196,10978568,12765,0,1752557661,13023.28146069,63.47241039000073,53363.0717316 2025-07-15,05:34:23.000,196,10978569,12685,0,1752557662,13023.31514223999,63.444213870003296,53363.064744480005 2025-07-15,05:34:24.000,196,10978567,12925,0,1752557663,13023.227570209994,63.36667344000307,53363.08570584001 2025-07-15,05:34:25.000,196,10978570,12725,0,1752557664,13023.267988069994,63.35257518000435,53363.12762856001 2025-07-15,05:34:26.000,196,10978594,12925,0,1752557665,13023.26125176,63.31028040000092,53363.183525520006 2025-07-15,05:34:27.000,196,10978588,12765,0,1752557666,13023.28146069,63.275034750004124,53363.183525520006 2025-07-15,05:34:28.000,196,10978563,12965,0,1752557667,13023.27472437999,63.28913301000284,53363.20448688001 2025-07-15,05:34:29.000,196,10978534,13205,0,1752557668,13023.26125176,63.25388735999877,53363.22544824001 2025-07-15,05:34:30.000,196,10978557,13445,0,1752557669,13023.227570209994,63.19044519000454,53363.281345200005 2025-07-15,05:34:31.000,196,10978586,12925,0,1752557670,13023.220833899999,63.19044519000454,53363.30929368 2025-07-15,05:34:32.000,196,10978604,12765,0,1752557671,13023.27472437999,63.10585562999768,53363.29531944001 2025-07-15,05:34:33.000,196,10978552,13005,0,1752557672,13023.26125176,63.035364330004086,53363.32326792001 2025-07-15,05:34:34.000,196,10978611,13005,0,1752557673,13023.267988069994,63.01421693999873,53363.30929368 2025-07-15,05:34:35.000,196,10978568,12965,0,1752557674,13023.25451544999,62.96487303000322,53363.34422928001 2025-07-15,05:34:36.000,196,10978594,12885,0,1752557675,13023.288196999994,62.88028347000363,53363.39313912001 2025-07-15,05:34:37.000,196,10978608,12965,0,1752557676,13023.29493330999,62.83093956000084,53363.449036080005 2025-07-15,05:34:38.000,196,10978582,12645,0,1752557677,13023.267988069994,62.71110435000446,53363.47698456 2025-07-15,05:34:39.000,196,10978607,12965,0,1752557678,13023.227570209994,62.640613050003594,53363.53288152 2025-07-15,05:34:40.000,196,10978609,13005,0,1752557679,13023.173679729989,62.56307262000337,53363.55384288 2025-07-15,05:34:41.000,196,10978560,12885,0,1752557680,13023.126525559994,62.46438479999779,53363.616726960005 2025-07-15,05:34:42.000,196,10978531,12685,0,1752557681,13023.032217219989,62.400942630003556,53363.63768832001 2025-07-15,05:34:43.000,196,10978577,13005,0,1752557682,13022.904227329993,62.3938935000042,53363.67961104001 2025-07-15,05:34:44.000,196,10978602,13205,0,1752557683,13022.789710060002,62.302254809997976,53363.65166256 2025-07-15,05:34:45.000,196,10978582,12965,0,1752557684,13022.729083270002,62.2458617700031,53363.64467544 2025-07-15,05:34:46.000,196,10978622,13125,0,1752557685,13022.634774929997,62.175370470002235,53363.686598160006 2025-07-15,05:34:47.000,196,10978616,12885,0,1752557686,13022.601093379992,62.133075689998805,53363.735508000005 2025-07-15,05:34:48.000,196,10978567,13045,0,1752557687,13022.553939209996,62.08373178000329,53363.76345648 2025-07-15,05:34:49.000,196,10978579,12805,0,1752557688,13022.513521349996,62.04848612999922,53363.80537920001 2025-07-15,05:34:50.000,196,10978567,12925,0,1752557689,13022.520257659991,61.992093090004346,53363.80537920001 2025-07-15,05:34:51.000,196,10978600,12965,0,1752557690,13022.493312419996,61.97094569999899,53363.854289040006 2025-07-15,05:34:52.000,196,10978591,12965,0,1752557691,13022.432685629996,61.92865092000284,53363.89621176001 2025-07-15,05:34:53.000,196,10978603,12645,0,1752557692,13022.44615825,61.90750353000476,53363.87525040001 2025-07-15,05:34:54.000,196,10978617,13165,0,1752557693,13022.432685629996,61.87225788000069,53363.952108720005 2025-07-15,05:34:55.000,196,10978583,12885,0,1752557694,13022.459630869991,61.80176657999982,53363.96608296001 2025-07-15,05:34:56.000,196,10978549,13245,0,1752557695,13022.479839799991,61.7876683200011,53363.97307008001 2025-07-15,05:34:57.000,196,10978591,12845,0,1752557696,13022.533730279996,61.766520930003026,53364.0499284 2025-07-15,05:34:58.000,196,10978553,13085,0,1752557697,13022.540466589991,61.74537353999767,53364.070889760005 2025-07-15,05:34:59.000,196,10978574,13285,0,1752557698,13022.560675519991,61.6889805000028,53364.1547352 2025-07-15,05:35:00.000,196,10978590,12685,0,1752557699,13022.547202900001,61.70307876000152,53364.189670800006 2025-07-15,05:35:01.000,196,10978574,12765,0,1752557700,13022.567411830001,61.68193137000344,53364.20364504 2025-07-15,05:35:02.000,196,10978587,12925,0,1752557701,13022.513521349996,61.64668571999937,53364.25255488 2025-07-15,05:35:03.000,196,10978572,12805,0,1752557702,13022.459630869991,61.62553833000129,53364.357361680006 2025-07-15,05:35:04.000,196,10978597,13285,0,1752557703,13022.46636718,61.61144007000257,53364.38531016 2025-07-15,05:35:05.000,196,10978612,12765,0,1752557704,13022.452894559996,61.60439094000321,53364.41325864 2025-07-15,05:35:06.000,196,10978554,12845,0,1752557705,13022.36532253,61.56209615999978,53364.42723288001 2025-07-15,05:35:07.000,196,10978590,12805,0,1752557706,13022.311432049995,61.56914528999914,53364.51107832 2025-07-15,05:35:08.000,196,10978627,12885,0,1752557707,13022.23733263999,61.52685051000299,53364.525052560006 2025-07-15,05:35:09.000,196,10978574,12845,0,1752557708,13022.24406895,61.498653989998274,53364.61588512001 2025-07-15,05:35:10.000,196,10978613,12525,0,1752557709,13022.190178469995,61.547997900001064,53364.692743440006 2025-07-15,05:35:11.000,196,10978630,12965,0,1752557710,13022.15649691999,61.51980138000363,53364.72069192 2025-07-15,05:35:12.000,196,10978577,13005,0,1752557711,13022.13628798999,61.533899640002346,53364.76261464001 2025-07-15,05:35:13.000,196,10978598,13045,0,1752557712,13022.169969539995,61.56209615999978,53364.81152448001 2025-07-15,05:35:14.000,196,10978590,13045,0,1752557713,13022.12281537,61.547997900001064,53364.81152448001 2025-07-15,05:35:15.000,196,10978581,13205,0,1752557714,13022.129551679995,61.56209615999978,53364.909344160005 2025-07-15,05:35:16.000,196,10978620,12965,0,1752557715,13022.11607905999,61.56914528999914,53364.96524112 2025-07-15,05:35:17.000,196,10978611,13045,0,1752557716,13022.12281537,61.51275225000427,53365.04209944 2025-07-15,05:35:18.000,196,10978610,12805,0,1752557717,13022.1430243,61.50570312000491,53365.07004792001 2025-07-15,05:35:19.000,196,10978614,13005,0,1752557718,13022.109342749995,61.47045747000084,53365.14690624001 2025-07-15,05:35:20.000,196,10978615,13005,0,1752557719,13022.09587012999,61.44931008000276,53365.2028032 2025-07-15,05:35:21.000,196,10978610,13125,0,1752557720,13022.07566119999,61.45635921000212,53365.25870016 2025-07-15,05:35:22.000,196,10978599,12645,0,1752557721,13021.988089169994,61.498653989998274,53365.30761000001 2025-07-15,05:35:23.000,196,10978602,12765,0,1752557722,13021.97461654999,61.533899640002346,53365.39145544 2025-07-15,05:35:24.000,196,10978594,13165,0,1752557723,13021.954407619989,61.498653989998274,53365.49626224 2025-07-15,05:35:25.000,196,10978609,12925,0,1752557724,13021.887044519994,61.51275225000427,53365.50324936001 2025-07-15,05:35:26.000,196,10978539,13005,0,1752557725,13021.839890349998,61.51275225000427,53365.580107680005 2025-07-15,05:35:27.000,196,10978614,12805,0,1752557726,13021.833154039989,61.50570312000491,53365.629017520005 2025-07-15,05:35:28.000,196,10978623,12885,0,1752557727,13021.779263559998,61.52685051000299,53365.69190160001 2025-07-15,05:35:29.000,196,10978578,12885,0,1752557728,13021.752318319988,61.597341810003854,53365.76875992001 2025-07-15,05:35:30.000,196,10978610,12685,0,1752557729,13021.691691530003,61.63963659000001,53365.82465688 2025-07-15,05:35:31.000,196,10978581,13245,0,1752557730,13021.678218909998,61.66078397999809,53365.88754096001 2025-07-15,05:35:32.000,196,10978603,12765,0,1752557731,13021.637801049998,61.68193137000344,53365.95741216001 2025-07-15,05:35:33.000,196,10978619,12845,0,1752557732,13021.604119499993,61.717177020000236,53366.013309120004 2025-07-15,05:35:34.000,196,10978612,12845,0,1752557733,13021.604119499993,61.759471800003666,53366.132090160005 2025-07-15,05:35:35.000,196,10978599,12965,0,1752557734,13021.617592119997,61.79471745000046,53366.201961360006 2025-07-15,05:35:36.000,196,10978605,12885,0,1752557735,13021.597383189997,61.75242267000431,53366.27183256001 2025-07-15,05:35:37.000,196,10978584,12725,0,1752557736,13021.597383189997,61.80881570999918,53366.348690880004 2025-07-15,05:35:38.000,196,10978638,12925,0,1752557737,13021.604119499993,61.83701223000389,53366.37663936 2025-07-15,05:35:39.000,196,10978594,12885,0,1752557738,13021.583910569992,61.87225788000069,53366.43952344001 2025-07-15,05:35:40.000,196,10978576,12645,0,1752557739,13021.543492709992,61.86520875000133,53366.516381760004 2025-07-15,05:35:41.000,196,10978583,12805,0,1752557740,13021.489602230002,61.893405269998766,53366.59324008 2025-07-15,05:35:42.000,196,10978577,12925,0,1752557741,13021.482865919992,61.942749180001556,53366.6700984 2025-07-15,05:35:43.000,196,10978570,12965,0,1752557742,13021.489602230002,61.97799482999835,53366.72599536001 2025-07-15,05:35:44.000,196,10978633,12885,0,1752557743,13021.435711749997,61.992093090004346,53366.83080216 2025-07-15,05:35:45.000,196,10978626,12965,0,1752557744,13021.348139720001,62.006191350003064,53366.90067336 2025-07-15,05:35:46.000,196,10978599,12725,0,1752557745,13021.314458169996,62.04143699999986,53366.970544560005 2025-07-15,05:35:47.000,196,10978601,12965,0,1752557746,13021.260567689991,62.08373178000329,53367.06137712001 2025-07-15,05:35:48.000,196,10978595,12765,0,1752557747,13021.20667721,62.08373178000329,53367.07535136 2025-07-15,05:35:49.000,196,10978588,12885,0,1752557748,13021.132577799995,62.10487917000137,53367.23605512 2025-07-15,05:35:50.000,196,10978573,12685,0,1752557749,13021.11910517999,62.140124819998164,53367.27099072 2025-07-15,05:35:51.000,196,10978544,12885,0,1752557750,13021.0652147,62.11192830000073,53367.38278464 2025-07-15,05:35:52.000,196,10978575,12925,0,1752557751,13021.00458791,62.1471739500048,53367.375797520006 2025-07-15,05:35:53.000,196,10978550,13165,0,1752557752,13021.011324219995,62.182419600001595,53367.5085528 2025-07-15,05:35:54.000,196,10978595,12925,0,1752557753,13021.01806052999,62.238812640003744,53367.61335960001 2025-07-15,05:35:55.000,196,10978596,13125,0,1752557754,13021.01806052999,62.29520567999862,53367.63432096001 2025-07-15,05:35:56.000,196,10978529,12885,0,1752557755,13021.00458791,62.31635307000397,53367.7181664 2025-07-15,05:35:57.000,196,10978558,12885,0,1752557756,13021.03826945999,62.351598720000766,53367.75310200001 2025-07-15,05:35:58.000,196,10978576,13085,0,1752557757,13021.051742079995,62.38684437000484,53367.88585728 2025-07-15,05:35:59.000,196,10978589,13005,0,1752557758,13021.071951009995,62.45028653999907,53368.00463832 2025-07-15,05:36:00.000,196,10978593,12805,0,1752557759,13021.071951009995,62.45733566999843,53368.13040648 2025-07-15,05:36:01.000,196,10978586,12685,0,1752557760,13021.11910517999,62.46438479999779,53368.20726480001 2025-07-15,05:36:02.000,196,10978575,12645,0,1752557761,13021.132577799995,62.47143393000442,53368.27014888 2025-07-15,05:36:03.000,196,10978546,13045,0,1752557762,13021.112368869995,62.51372871000058,53368.32604584 2025-07-15,05:36:04.000,196,10978601,12725,0,1752557763,13021.13931410999,62.49963045000186,53368.46578824 2025-07-15,05:36:05.000,196,10978599,12645,0,1752557764,13021.193204589996,62.527826969999296,53368.577582160004 2025-07-15,05:36:06.000,196,10978559,12845,0,1752557765,13021.19994089999,62.527826969999296,53368.577582160004 2025-07-15,05:36:07.000,196,10978600,13245,0,1752557766,13021.18646828,62.51372871000058,53368.71033744001 2025-07-15,05:36:08.000,196,10978565,12925,0,1752557767,13021.220149829991,62.541925229998014,53368.82213136 2025-07-15,05:36:09.000,196,10978628,12885,0,1752557768,13021.24709507,62.55602349000401,53368.89200256 2025-07-15,05:36:10.000,196,10978570,12765,0,1752557769,13021.253831379996,62.56307262000337,53368.96886088 2025-07-15,05:36:11.000,196,10978598,12885,0,1752557770,13021.24709507,62.60536739999952,53369.02475784001 2025-07-15,05:36:12.000,196,10978549,13125,0,1752557771,13021.267304,62.640613050003594,53369.06668056 2025-07-15,05:36:13.000,196,10978578,13005,0,1752557772,13021.314458169996,62.72520261000318,53369.14353888001 2025-07-15,05:36:14.000,196,10978592,12765,0,1752557773,13021.267304,62.78159564999805,53369.23437144 2025-07-15,05:36:15.000,196,10978587,12885,0,1752557774,13021.267304,62.85913607999828,53369.29026840001 2025-07-15,05:36:16.000,196,10978590,13045,0,1752557775,13021.260567689991,62.943725639997865,53369.416036560004 2025-07-15,05:36:17.000,196,10978534,12725,0,1752557776,13021.260567689991,62.993069550000655,53369.485907760005 2025-07-15,05:36:18.000,196,10978547,13045,0,1752557777,13021.294249239996,63.07765911000024,53369.54879184001 2025-07-15,05:36:19.000,196,10978584,12885,0,1752557778,13021.341403409991,63.12700302000303,53369.66058576 2025-07-15,05:36:20.000,196,10978599,12925,0,1752557779,13021.348139720001,63.176346929998545,53369.74443120001 2025-07-15,05:36:21.000,196,10978614,13085,0,1752557780,13021.381821269992,63.20454345000326,53369.84225088001 2025-07-15,05:36:22.000,196,10978588,13045,0,1752557781,13021.449184370002,63.218641710001975,53369.891160720006 2025-07-15,05:36:23.000,196,10978606,13005,0,1752557782,13021.489602230002,63.225690840001334,53369.98199328001 2025-07-15,05:36:24.000,196,10978557,12605,0,1752557783,13021.536756399997,63.26093648999813,53370.04487736 2025-07-15,05:36:25.000,196,10978576,12605,0,1752557784,13021.577174259997,63.30323127000156,53370.12872280001 2025-07-15,05:36:26.000,196,10978578,12845,0,1752557785,13021.664746289993,63.31028040000092,53370.205581120004 2025-07-15,05:36:27.000,196,10978570,13085,0,1752557786,13021.711900460003,63.345526049997716,53370.28243944 2025-07-15,05:36:28.000,196,10978588,13085,0,1752557787,13021.738845699998,63.37372257000243,53370.34532352001 2025-07-15,05:36:29.000,196,10978571,12765,0,1752557788,13021.792736179988,63.43716474000394,53370.42916896 2025-07-15,05:36:30.000,196,10978587,12765,0,1752557789,13021.792736179988,63.51470517000416,53370.52698864 2025-07-15,05:36:31.000,196,10978598,12965,0,1752557790,13021.853362969989,63.49355777999881,53370.62480832 2025-07-15,05:36:32.000,196,10978578,13165,0,1752557791,13021.887044519994,63.59929473000375,53370.67371816 2025-07-15,05:36:33.000,196,10978623,12885,0,1752557792,13021.866835589994,63.65568776999862,53370.79948632001 2025-07-15,05:36:34.000,196,10978585,12925,0,1752557793,13021.866835589994,63.69093342000269,53370.84140904 2025-07-15,05:36:35.000,196,10978572,13085,0,1752557794,13021.900517139999,63.73322819999885,53370.96717720001 2025-07-15,05:36:36.000,196,10978563,13125,0,1752557795,13021.887044519994,63.78257211000164,53370.946215840006 2025-07-15,05:36:37.000,196,10978592,12765,0,1752557796,13021.866835589994,63.83896515000379,53370.97416432 2025-07-15,05:36:38.000,196,10978550,13085,0,1752557797,13021.887044519994,63.83896515000379,53371.09993248 2025-07-15,05:36:39.000,196,10978590,12845,0,1752557798,13021.927462379994,63.867161670001224,53371.19775216 2025-07-15,05:36:40.000,196,10978545,12925,0,1752557799,13021.833154039989,63.88125992999994,53371.162816560005 2025-07-15,05:36:41.000,196,10978595,13005,0,1752557800,13021.826417729993,63.83896515000379,53371.27461048001 2025-07-15,05:36:42.000,196,10978564,13045,0,1752557801,13021.839890349998,63.83896515000379,53371.379417280004 2025-07-15,05:36:43.000,196,10978608,12925,0,1752557802,13021.839890349998,63.810768629999075,53371.41435288 2025-07-15,05:36:44.000,196,10978564,12805,0,1752557803,13021.866835589994,63.83191602000443,53371.48422408 2025-07-15,05:36:45.000,196,10978623,12765,0,1752557804,13021.853362969989,63.810768629999075,53371.5261468 2025-07-15,05:36:46.000,196,10978575,12965,0,1752557805,13021.927462379994,63.77552298000228,53371.616979360006 2025-07-15,05:36:47.000,196,10978607,12845,0,1752557806,13021.873571899989,63.74027732999821,53371.64492784 2025-07-15,05:36:48.000,196,10978562,13085,0,1752557807,13021.887044519994,63.69798255000205,53371.67986344 2025-07-15,05:36:49.000,196,10978532,13125,0,1752557808,13021.913989759989,63.634540380000544,53371.770696 2025-07-15,05:36:50.000,196,10978612,13125,0,1752557809,13021.893780829989,63.64863863999926,53371.77768312001 2025-07-15,05:36:51.000,196,10978576,12845,0,1752557810,13021.913989759989,63.60634386000311,53371.79864448 2025-07-15,05:36:52.000,196,10978598,13005,0,1752557811,13021.927462379994,63.59224560000439,53371.9104384 2025-07-15,05:36:53.000,196,10978596,13205,0,1752557812,13021.866835589994,63.53585256000224,53371.903451280006 2025-07-15,05:36:54.000,196,10978578,12925,0,1752557813,13021.866835589994,63.55699995000032,53371.96633536 2025-07-15,05:36:55.000,196,10978541,12965,0,1752557814,13021.826417729993,63.54995082000096,53372.02921944 2025-07-15,05:36:56.000,196,10978611,12925,0,1752557815,13021.812945109989,63.52880343000288,53372.050180800004 2025-07-15,05:36:57.000,196,10978589,12765,0,1752557816,13021.792736179988,63.507656040004804,53372.1549876 2025-07-15,05:36:58.000,196,10978579,12765,0,1752557817,13021.711900460003,63.50060690999817,53372.18293608 2025-07-15,05:36:59.000,196,10978587,12965,0,1752557818,13021.678218909998,63.458312130002014,53372.18992320001 2025-07-15,05:37:00.000,196,10978580,13045,0,1752557819,13021.624328429993,63.451263000002655,53372.29473 2025-07-15,05:37:01.000,196,10978588,12965,0,1752557820,13021.563701639992,63.36667344000307,53372.287742880006 2025-07-15,05:37:02.000,196,10978519,13085,0,1752557821,13021.516547469997,63.30323127000156,53372.35761408001 2025-07-15,05:37:03.000,196,10978595,12925,0,1752557822,13021.455920679997,63.26093648999813,53372.3646012 2025-07-15,05:37:04.000,196,10978557,13085,0,1752557823,13021.455920679997,63.183396059997904,53372.44844664001 2025-07-15,05:37:05.000,196,10978577,12965,0,1752557824,13021.408766510001,63.14815041000111,53372.46242088 2025-07-15,05:37:06.000,196,10978592,12965,0,1752557825,13021.408766510001,63.11290476000431,53372.54626632001 2025-07-15,05:37:07.000,196,10978565,12965,0,1752557826,13021.354876029996,63.06356085000152,53372.56722768001 2025-07-15,05:37:08.000,196,10978585,12685,0,1752557827,13021.321194479991,63.00716780999937,53372.553253440004 2025-07-15,05:37:09.000,196,10978519,12805,0,1752557828,13021.280776619991,62.97192216000258,53372.61613752001 2025-07-15,05:37:10.000,196,10978605,13325,0,1752557829,13021.280776619991,62.936676509998506,53372.69299584001 2025-07-15,05:37:11.000,196,10978552,13005,0,1752557830,13021.193204589996,62.873234340004274,53372.77684128 2025-07-15,05:37:12.000,196,10978580,13125,0,1752557831,13021.152786729996,62.83093956000084,53372.818764 2025-07-15,05:37:13.000,196,10978592,12885,0,1752557832,13021.10563256,62.79569391000405,53372.88164808001 2025-07-15,05:37:14.000,196,10978536,12605,0,1752557833,13021.051742079995,62.774546519998694,53372.88164808001 2025-07-15,05:37:15.000,196,10978599,12885,0,1752557834,13020.92375219,62.7393008700019,53372.96549352 2025-07-15,05:37:16.000,196,10978592,12605,0,1752557835,13020.85638908999,62.68995695999911,53373.01440336 2025-07-15,05:37:17.000,196,10978612,13285,0,1752557836,13020.79576229999,62.68995695999911,53373.02139048 2025-07-15,05:37:18.000,196,10978555,12725,0,1752557837,13020.667772409994,62.64766218000295,53373.07030032001 2025-07-15,05:37:19.000,196,10978528,13165,0,1752557838,13020.566727759993,62.626514790004876,53373.105235920004 2025-07-15,05:37:20.000,196,10978579,12605,0,1752557839,13020.452210490002,62.59831827000016,53373.11921016001 2025-07-15,05:37:21.000,196,10978572,12605,0,1752557840,13020.344429529992,62.56307262000337,53373.16812000001 2025-07-15,05:37:22.000,196,10978577,12965,0,1752557841,13020.223175949992,62.527826969999296,53373.2030556 2025-07-15,05:37:23.000,196,10978575,12925,0,1752557842,13020.135603919996,62.47143393000442,53373.30087528 2025-07-15,05:37:24.000,196,10978524,12965,0,1752557843,13020.021086649991,62.45733566999843,53373.293888160006 2025-07-15,05:37:25.000,196,10978557,13085,0,1752557844,13019.94698724,62.38684437000484,53373.342798000005 2025-07-15,05:37:26.000,196,10978587,12925,0,1752557845,13019.90656938,62.38684437000484,53373.41965632 2025-07-15,05:37:27.000,196,10978548,12765,0,1752557846,13019.77857948999,62.358647850000125,53373.40568208001 2025-07-15,05:37:28.000,196,10978560,13005,0,1752557847,13019.70448008,62.32340220000333,53373.49651464 2025-07-15,05:37:29.000,196,10978579,12765,0,1752557848,13019.630380669994,62.31635307000397,53373.55241160001 2025-07-15,05:37:30.000,196,10978557,12845,0,1752557849,13019.549544949994,62.25291090000246,53373.62228280001 2025-07-15,05:37:31.000,196,10978548,12525,0,1752557850,13019.468709229994,62.238812640003744,53373.61529568 2025-07-15,05:37:32.000,196,10978584,13125,0,1752557851,13019.428291369994,62.175370470002235,53373.63625704 2025-07-15,05:37:33.000,196,10978570,13005,0,1752557852,13019.313774099988,62.15422308000416,53373.72010248001 2025-07-15,05:37:34.000,196,10978591,13085,0,1752557853,13019.246410999993,62.168321340002876,53373.73407672 2025-07-15,05:37:35.000,196,10978585,12965,0,1752557854,13019.232938380002,62.1471739500048,53373.775999440004 2025-07-15,05:37:36.000,196,10978588,12685,0,1752557855,13019.185784209993,62.175370470002235,53373.87381912 2025-07-15,05:37:37.000,196,10978583,12765,0,1752557856,13019.118421109997,62.20356698999967,53373.9017676 2025-07-15,05:37:38.000,196,10978529,13165,0,1752557857,13019.030849080002,62.231763510004384,53373.90875472001 2025-07-15,05:37:39.000,196,10978590,12885,0,1752557858,13018.983694909992,62.25996003000182,53374.02054864 2025-07-15,05:37:40.000,196,10978596,12805,0,1752557859,13018.950013360001,62.25291090000246,53374.08343272001 2025-07-15,05:37:41.000,196,10978557,12845,0,1752557860,13018.869177640001,62.33750046000205,53374.10439408001 2025-07-15,05:37:42.000,196,10978572,12925,0,1752557861,13018.74118774999,62.351598720000766,53374.13932968 2025-07-15,05:37:43.000,196,10978581,12925,0,1752557862,13018.653615719995,62.37274610999884,53374.22317512001 2025-07-15,05:37:44.000,196,10978602,12765,0,1752557863,13018.51888951999,62.407991760002915,53374.30702056 2025-07-15,05:37:45.000,196,10978575,12965,0,1752557864,13018.41784486999,62.44323740999971,53374.34195616001 2025-07-15,05:37:46.000,196,10978562,12565,0,1752557865,13018.310063909994,62.46438479999779,53374.34195616001 2025-07-15,05:37:47.000,196,10978626,12805,0,1752557866,13018.182074019998,62.49963045000186,53374.37689176 2025-07-15,05:37:48.000,196,10978552,12965,0,1752557867,13018.054084130003,62.50667958000122,53374.40484024 2025-07-15,05:37:49.000,196,10978618,12845,0,1752557868,13017.946303169992,62.55602349000401,53374.45375008 2025-07-15,05:37:50.000,196,10978581,13205,0,1752557869,13017.831785900002,62.591269140000804,53374.4956728 2025-07-15,05:37:51.000,196,10978551,12885,0,1752557870,13017.690323390001,62.591269140000804,53374.50964704001 2025-07-15,05:37:52.000,196,10978580,12685,0,1752557871,13017.54886088,62.64766218000295,53374.52362128 2025-07-15,05:37:53.000,196,10978566,12565,0,1752557872,13017.434343609995,62.66176044000167,53374.565544000005 2025-07-15,05:37:54.000,196,10978575,12965,0,1752557873,13017.333298959995,62.70405521999783,53374.60746672001 2025-07-15,05:37:55.000,196,10978538,12925,0,1752557874,13017.212045379994,62.71110435000446,53374.58650536001 2025-07-15,05:37:56.000,196,10978579,13085,0,1752557875,13017.090791799994,62.767497389999335,53374.614453840004 2025-07-15,05:37:57.000,196,10978555,12845,0,1752557876,13016.989747149993,62.78159564999805,53374.60746672001 2025-07-15,05:37:58.000,196,10978554,12965,0,1752557877,13016.848284639993,62.78159564999805,53374.65637656001 2025-07-15,05:37:59.000,196,10978576,12805,0,1752557878,13016.780921539998,62.85208694999892,53374.62144096 2025-07-15,05:38:00.000,196,10978602,12965,0,1752557879,13016.673140580002,62.809792170002765,53374.64240232 2025-07-15,05:38:01.000,196,10978576,12885,0,1752557880,13016.572095930002,62.78864478000469,53374.64240232 2025-07-15,05:38:02.000,196,10978572,12885,0,1752557881,13016.504732829992,62.8379886900002,53374.6703508 2025-07-15,05:38:03.000,196,10978564,12965,0,1752557882,13016.41042449,62.866185210004915,53374.66336368 2025-07-15,05:38:04.000,196,10978526,12765,0,1752557883,13016.376742939996,62.873234340004274,53374.6703508 2025-07-15,05:38:05.000,196,10978558,12965,0,1752557884,13016.26222566999,62.88733260000299,53374.64240232 2025-07-15,05:38:06.000,196,10978627,12805,0,1752557885,13016.215071499995,62.89438173000235,53374.62842808001 2025-07-15,05:38:07.000,196,10978589,13045,0,1752557886,13016.215071499995,62.90143086000171,53374.66336368 2025-07-15,05:38:08.000,196,10978560,12965,0,1752557887,13016.08708161,62.9507747700045,53374.62144096 2025-07-15,05:38:09.000,196,10978575,13005,0,1752557888,13016.06687268,63.02126606999809,53374.64938944 2025-07-15,05:38:10.000,196,10978594,13125,0,1752557889,13016.033191129995,63.02831520000473,53374.59349248 2025-07-15,05:38:11.000,196,10978629,12965,0,1752557890,13015.992773269994,63.02831520000473,53374.60746672001 2025-07-15,05:38:12.000,196,10978572,12965,0,1752557891,13015.91867385999,63.09175736999896,53374.59349248 2025-07-15,05:38:13.000,196,10978586,12965,0,1752557892,13015.858047069989,63.14110128000175,53374.60746672001 2025-07-15,05:38:14.000,196,10978609,12725,0,1752557893,13015.750266109993,63.15519954000047,53374.62842808001 2025-07-15,05:38:15.000,196,10978585,12965,0,1752557894,13015.716584559988,63.183396059997904,53374.62842808001 2025-07-15,05:38:16.000,196,10978591,13045,0,1752557895,13015.655957769988,63.28208388000348,53374.65637656001 2025-07-15,05:38:17.000,196,10978563,12925,0,1752557896,13015.568385739993,63.331427789999,53374.635415200006 2025-07-15,05:38:18.000,196,10978591,12925,0,1752557897,13015.467341089992,63.41601734999858,53374.57951824001 2025-07-15,05:38:19.000,196,10978527,13085,0,1752557898,13015.406714299992,63.48650864999945,53374.64938944 2025-07-15,05:38:20.000,196,10978566,13125,0,1752557899,13015.332614890001,63.585196469997754,53374.6004796 2025-07-15,05:38:21.000,196,10978566,13045,0,1752557900,13015.224833929991,63.683884290003334,53374.55855688001 2025-07-15,05:38:22.000,196,10978559,12685,0,1752557901,13015.164207139991,63.71912994000013,53374.52362128 2025-07-15,05:38:23.000,196,10978587,12925,0,1752557902,13015.056426179995,63.846014280003146,53374.54458264 2025-07-15,05:38:24.000,196,10978602,12845,0,1752557903,13014.975590459995,63.93765297000209,53374.55156976 2025-07-15,05:38:25.000,196,10978585,12765,0,1752557904,13014.935172599995,63.97289861999889,53374.446762960004 2025-07-15,05:38:26.000,196,10978617,12965,0,1752557905,13014.8678095,64.02224253000168,53374.47471144 2025-07-15,05:38:27.000,196,10978595,12765,0,1752557906,13014.82065532999,64.07863557000383,53374.48169856 2025-07-15,05:38:28.000,196,10978610,12965,0,1752557907,13014.78697378,64.12093034999998,53374.43977584001 2025-07-15,05:38:29.000,196,10978585,13045,0,1752557908,13014.76676485,64.08568470000318,53374.47471144 2025-07-15,05:38:30.000,196,10978601,13085,0,1752557909,13014.78697378,64.12797947999934,53374.446762960004 2025-07-15,05:38:31.000,196,10978641,13165,0,1752557910,13014.78023746999,64.12797947999934,53374.467724320006 2025-07-15,05:38:32.000,196,10978569,12965,0,1752557911,13014.793710089994,64.16322513000341,53374.41881448001 2025-07-15,05:38:33.000,196,10978583,12925,0,1752557912,13014.80718271,64.1984707800002,53374.41182736001 2025-07-15,05:38:34.000,196,10978592,12925,0,1752557913,13014.82065532999,64.24076556000364,53374.45375008 2025-07-15,05:38:35.000,196,10978589,12805,0,1752557914,13014.78023746999,64.25486382000236,53374.46073720001 2025-07-15,05:38:36.000,196,10978613,12765,0,1752557915,13014.82065532999,64.247814690003,53374.446762960004 2025-07-15,05:38:37.000,196,10978587,12885,0,1752557916,13014.84760057,64.28306033999979,53374.46073720001 2025-07-15,05:38:38.000,196,10978557,12965,0,1752557917,13014.82739164,64.28306033999979,53374.50964704001 2025-07-15,05:38:39.000,196,10978594,12845,0,1752557918,13014.854336879995,64.35355164000066,53374.52362128 2025-07-15,05:38:40.000,196,10978589,13125,0,1752557919,13014.8678095,64.35355164000066,53374.50265992 2025-07-15,05:38:41.000,196,10978611,13005,0,1752557920,13014.90149104999,64.33945338000194,53374.55855688001 2025-07-15,05:38:42.000,196,10978607,13005,0,1752557921,13014.94190890999,64.36764989999938,53374.6004796 2025-07-15,05:38:43.000,196,10978565,12765,0,1752557922,13014.94864522,64.36764989999938,53374.57951824001 2025-07-15,05:38:44.000,196,10978566,12885,0,1752557923,13014.92843629,64.35355164000066,53374.59349248 2025-07-15,05:38:45.000,196,10978628,13125,0,1752557924,13014.94190890999,64.36060077000002,53374.635415200006 2025-07-15,05:38:46.000,196,10978533,12765,0,1752557925,13014.96211783999,64.35355164000066,53374.65637656001 2025-07-15,05:38:47.000,196,10978570,12925,0,1752557926,13014.96211783999,64.36060077000002,53374.74720912001 2025-07-15,05:38:48.000,196,10978596,12925,0,1752557927,13015.00253569999,64.3465025100013,53374.684325040005 2025-07-15,05:38:49.000,196,10978632,13165,0,1752557928,13015.02948094,64.3465025100013,53374.740222 2025-07-15,05:38:50.000,196,10978617,13085,0,1752557929,13015.143998209991,64.33240425000258,53374.78913184 2025-07-15,05:38:51.000,196,10978615,12925,0,1752557930,13015.13052559,64.3465025100013,53374.85900304 2025-07-15,05:38:52.000,196,10978574,13005,0,1752557931,13015.184416069991,64.3465025100013,53374.86599016 2025-07-15,05:38:53.000,196,10978590,12845,0,1752557932,13015.251779170001,64.3817481599981,53374.90791288 2025-07-15,05:38:54.000,196,10978655,12685,0,1752557933,13015.292197030001,64.43109207000089,53374.900925760005 2025-07-15,05:38:55.000,196,10978580,13325,0,1752557934,13015.325878579992,64.45223945999896,53375.00573256 2025-07-15,05:38:56.000,196,10978591,13125,0,1752557935,13015.433659540002,64.4451903299996,53375.00573256 2025-07-15,05:38:57.000,196,10978603,12765,0,1752557936,13015.413450610002,64.51568163000047,53375.117526480004 2025-07-15,05:38:58.000,196,10978594,12965,0,1752557937,13015.453868470002,64.57912380000198,53375.11053936001 2025-07-15,05:38:59.000,196,10978613,13125,0,1752557938,13015.501022639997,64.60732031999942,53375.17342344 2025-07-15,05:39:00.000,196,10978595,12805,0,1752557939,13015.534704190002,64.63551684000413,53375.25028176001 2025-07-15,05:39:01.000,196,10978578,13005,0,1752557940,13015.568385739993,64.69895900999836,53375.29220448 2025-07-15,05:39:02.000,196,10978615,13005,0,1752557941,13015.575122050002,64.74125379000179,53375.36207568 2025-07-15,05:39:03.000,196,10978590,12845,0,1752557942,13015.629012529993,64.79059770000458,53375.41797264001 2025-07-15,05:39:04.000,196,10978605,13045,0,1752557943,13015.655957769988,64.9033837800016,53375.473869600006 2025-07-15,05:39:05.000,196,10978626,13085,0,1752557944,13015.682903009998,64.98092421000183,53375.53675368 2025-07-15,05:39:06.000,196,10978593,12925,0,1752557945,13015.723320869998,65.03731725000398,53375.55771504 2025-07-15,05:39:07.000,196,10978592,12765,0,1752557946,13015.763738729998,65.12190681000357,53375.65553472 2025-07-15,05:39:08.000,196,10978590,12885,0,1752557947,13015.797420279989,65.22764376000123,53375.7184188 2025-07-15,05:39:09.000,196,10978561,12885,0,1752557948,13015.797420279989,65.2981350600021,53375.788290000004 2025-07-15,05:39:10.000,196,10978599,12965,0,1752557949,13015.810892899994,65.38977375000104,53375.81623848 2025-07-15,05:39:11.000,196,10978532,12805,0,1752557950,13015.851310759994,65.46731418000127,53375.907071040005 2025-07-15,05:39:12.000,196,10978579,13125,0,1752557951,13015.93888278999,65.53780548000213,53375.96995512001 2025-07-15,05:39:13.000,196,10978609,12765,0,1752557952,13016.00624589,65.62944417000108,53376.05380056 2025-07-15,05:39:14.000,196,10978571,12925,0,1752557953,13016.06687268,65.7069846000013,53376.06078768 2025-07-15,05:39:15.000,196,10978572,12725,0,1752557954,13016.093817919995,65.79862329000025,53376.13065888 2025-07-15,05:39:16.000,196,10978607,12965,0,1752557955,13016.16791733,65.87616372000048,53376.242452800005 2025-07-15,05:39:17.000,196,10978584,12805,0,1752557956,13016.24201673999,65.96075328000006,53376.29834976 2025-07-15,05:39:18.000,196,10978591,12965,0,1752557957,13016.275698289995,66.05239196999901,53376.32629824 2025-07-15,05:39:19.000,196,10978583,13045,0,1752557958,13016.34306138999,66.12993239999923,53376.38918232 2025-07-15,05:39:20.000,196,10978562,12885,0,1752557959,13016.39021556,66.19337457000074,53376.45206640001 2025-07-15,05:39:21.000,196,10978569,12965,0,1752557960,13016.504732829992,66.30616064999776,53376.53591184 2025-07-15,05:39:22.000,196,10978611,12925,0,1752557961,13016.578832239997,66.41894673000206,53376.61277016 2025-07-15,05:39:23.000,196,10978596,13125,0,1752557962,13016.666404269992,66.52468367999973,53376.68264136 2025-07-15,05:39:24.000,196,10978597,13245,0,1752557963,13016.747239989993,66.60927323999931,53376.77347392 2025-07-15,05:39:25.000,196,10978662,12845,0,1752557964,13016.841548329998,66.74320671000169,53376.864306480005 2025-07-15,05:39:26.000,196,10978589,13005,0,1752557965,13016.949329289993,66.84894365999935,53376.962126160004 2025-07-15,05:39:27.000,196,10978571,12965,0,1752557966,13017.043637629999,66.93353321999894,53377.03898448 2025-07-15,05:39:28.000,196,10978606,12725,0,1752557967,13017.090791799994,67.01812277999852,53377.21366248 2025-07-15,05:39:29.000,196,10978531,12965,0,1752557968,13017.18510014,67.15910538000026,53377.248598080005 2025-07-15,05:39:30.000,196,10978598,13045,0,1752557969,13017.32656265,67.26484232999792,53377.37436624 2025-07-15,05:39:31.000,196,10978550,12685,0,1752557970,13017.38045312999,67.39172667000093,53377.43725032001 2025-07-15,05:39:32.000,196,10978626,13125,0,1752557971,13017.46128884999,67.52566014000331,53377.52808288001 2025-07-15,05:39:33.000,196,10978580,12765,0,1752557972,13017.52865195,67.59615144000418,53377.66083816 2025-07-15,05:39:34.000,196,10978574,12965,0,1752557973,13017.596015049996,67.69483926000248,53377.72372224001 2025-07-15,05:39:35.000,196,10978633,12805,0,1752557974,13017.703796009991,67.80057621000014,53377.8494904 2025-07-15,05:39:36.000,196,10978589,13365,0,1752557975,13017.811576970002,67.9204114200038,53377.91237448001 2025-07-15,05:39:37.000,196,10978555,12725,0,1752557976,13017.872203760002,68.0190992400021,53378.07307824 2025-07-15,05:39:38.000,196,10978625,12965,0,1752557977,13017.979984719997,68.08959054000297,53378.18487216 2025-07-15,05:39:39.000,196,10978565,12845,0,1752557978,13018.087765679993,68.18827836000128,53378.28967896 2025-07-15,05:39:40.000,196,10978588,12845,0,1752557979,13018.209019259994,68.27286792000086,53378.38749864 2025-07-15,05:39:41.000,196,10978604,12725,0,1752557980,13018.303327599999,68.37155573999917,53378.4783312 2025-07-15,05:39:42.000,196,10978618,12645,0,1752557981,13018.431317489994,68.43499791000067,53378.541215280005 2025-07-15,05:39:43.000,196,10978620,12645,0,1752557982,13018.52562583,68.58302964000177,53378.70191904001 2025-07-15,05:39:44.000,196,10978595,12925,0,1752557983,13018.66708834,68.70991398000479,53378.806725840004 2025-07-15,05:39:45.000,196,10978592,12885,0,1752557984,13018.74792406,68.77335614999902,53378.90454552 2025-07-15,05:39:46.000,196,10978600,12685,0,1752557985,13018.923068119992,68.85089657999924,53379.00935232 2025-07-15,05:39:47.000,196,10978611,12965,0,1752557986,13018.983694909992,68.96368266000354,53379.08621064001 2025-07-15,05:39:48.000,196,10978584,12965,0,1752557987,13019.078003249997,69.06237048000185,53379.23294016001 2025-07-15,05:39:49.000,196,10978582,13245,0,1752557988,13019.212729450002,69.15400917000079,53379.34473408 2025-07-15,05:39:50.000,196,10978593,13005,0,1752557989,13019.266619929993,69.2174513400023,53379.330759840006 2025-07-15,05:39:51.000,196,10978567,12685,0,1752557990,13019.374400889988,69.26679524999781,53379.50543784 2025-07-15,05:39:52.000,196,10978616,13085,0,1752557991,13019.448500299994,69.33023741999932,53379.631206 2025-07-15,05:39:53.000,196,10978563,12885,0,1752557992,13019.509127089994,69.40777784999955,53379.74998704 2025-07-15,05:39:54.000,196,10978585,12765,0,1752557993,13019.59669911999,69.43597437000426,53379.88972944 2025-07-15,05:39:55.000,196,10978607,13045,0,1752557994,13019.70448008,69.4641708900017,53380.00851048 2025-07-15,05:39:56.000,196,10978640,12685,0,1752557995,13019.81899734999,69.51351480000449,53380.04344608001 2025-07-15,05:39:57.000,196,10978566,13005,0,1752557996,13019.94025092999,69.51351480000449,53380.20414984 2025-07-15,05:39:58.000,196,10978619,12965,0,1752557997,13020.054768199996,69.52056393000385,53380.32991800001 2025-07-15,05:39:59.000,196,10978579,12925,0,1752557998,13020.169285470001,69.53466219000256,53380.434724800005 2025-07-15,05:40:00.000,196,10978593,13125,0,1752557999,13020.263593809992,69.55580958000064,53380.45568616001 2025-07-15,05:40:01.000,196,10978597,12965,0,1752558000,13020.344429529992,69.54876045000128,53380.58145432 2025-07-15,05:40:02.000,196,10978589,12685,0,1752558001,13020.458946799998,69.58400609999808,53380.7491452 2025-07-15,05:40:03.000,196,10978590,12765,0,1752558002,13020.566727759993,69.57695696999872,53380.819016400004 2025-07-15,05:40:04.000,196,10978606,12845,0,1752558003,13020.654299789989,69.62630088000151,53380.90984896001 2025-07-15,05:40:05.000,196,10978602,12965,0,1752558004,13020.728399199994,69.73203782999917,53381.0635656 2025-07-15,05:40:06.000,196,10978611,13165,0,1752558005,13020.849652779994,69.74613608999789,53381.154398160004 2025-07-15,05:40:07.000,196,10978568,12965,0,1752558006,13020.910279569995,69.80252913000004,53381.25221784 2025-07-15,05:40:08.000,196,10978614,12885,0,1752558007,13021.02479684,69.83072565000475,53381.370998880004 2025-07-15,05:40:09.000,196,10978591,12925,0,1752558008,13021.071951009995,69.8730204300009,53381.489779920004 2025-07-15,05:40:10.000,196,10978601,12765,0,1752558009,13021.14605042,69.9223643400037,53381.59458672 2025-07-15,05:40:11.000,196,10978578,13045,0,1752558010,13021.240358759991,69.95056086000113,53381.72035488001 2025-07-15,05:40:12.000,196,10978593,13125,0,1752558011,13021.300985549991,69.92941347000306,53381.81817456001 2025-07-15,05:40:13.000,196,10978619,12685,0,1752558012,13021.381821269992,69.95056086000113,53381.90202 2025-07-15,05:40:14.000,196,10978573,12685,0,1752558013,13021.455920679997,69.96465911999985,53382.013813920006 2025-07-15,05:40:15.000,196,10978579,12845,0,1752558014,13021.550229020002,70.04219955000008,53382.06971088 2025-07-15,05:40:16.000,196,10978603,13125,0,1752558015,13021.590646880002,70.07039607000479,53382.209453280004 2025-07-15,05:40:17.000,196,10978607,12925,0,1752558016,13021.691691530003,70.06334693999815,53382.36316992 2025-07-15,05:40:18.000,196,10978584,13005,0,1752558017,13021.792736179988,70.13383823999902,53382.44002824001 2025-07-15,05:40:19.000,196,10978591,13285,0,1752558018,13021.846626659993,70.14088736999838,53382.55880928001 2025-07-15,05:40:20.000,196,10978614,12845,0,1752558019,13021.97461654999,70.21137866999925,53382.65662896001 2025-07-15,05:40:21.000,196,10978628,13125,0,1752558020,13022.01503440999,70.21842779999861,53382.76842288 2025-07-15,05:40:22.000,196,10978607,12965,0,1752558021,13022.109342749995,70.28891909999948,53382.880216800004 2025-07-15,05:40:23.000,196,10978571,12845,0,1752558022,13022.210387399995,70.34531214000162,53382.9850236 2025-07-15,05:40:24.000,196,10978584,12725,0,1752558023,13022.271014189995,70.34531214000162,53383.04092056001 2025-07-15,05:40:25.000,196,10978580,12805,0,1752558024,13022.29795942999,70.37350865999906,53383.15271448 2025-07-15,05:40:26.000,196,10978573,12725,0,1752558025,13022.38553146,70.41580344000249,53383.236559920006 2025-07-15,05:40:27.000,196,10978633,12925,0,1752558026,13022.432685629996,70.44399995999993,53383.3693152 2025-07-15,05:40:28.000,196,10978622,12885,0,1752558027,13022.452894559996,70.479245610004,53383.51604472001 2025-07-15,05:40:29.000,196,10978607,13165,0,1752558028,13022.513521349996,70.5144912600008,53383.59290304001 2025-07-15,05:40:30.000,196,10978600,13125,0,1752558029,13022.567411830001,70.55678604000423,53383.690722720006 2025-07-15,05:40:31.000,196,10978608,13245,0,1752558030,13022.628038620001,70.59908082000038,53383.76059392001 2025-07-15,05:40:32.000,196,10978590,13285,0,1752558031,13022.641511239992,70.65547386000253,53383.823478 2025-07-15,05:40:33.000,196,10978591,13285,0,1752558032,13022.688665410002,70.67662125000061,53383.92828480001 2025-07-15,05:40:34.000,196,10978597,12965,0,1752558033,13022.796446369997,70.74006342000212,53384.04007872 2025-07-15,05:40:35.000,196,10978627,13125,0,1752558034,13022.843600539993,70.80350559000362,53384.11693704001 2025-07-15,05:40:36.000,196,10978582,12765,0,1752558035,13022.904227329993,70.81055472000298,53384.28462792001 2025-07-15,05:40:37.000,196,10978560,12925,0,1752558036,13022.958117809998,70.88809515000321,53384.35449912001 2025-07-15,05:40:38.000,196,10978561,12645,0,1752558037,13023.032217219989,70.93743905999872,53384.44533168 2025-07-15,05:40:39.000,196,10978657,13165,0,1752558038,13023.126525559994,70.9726847100028,53384.578086960006 2025-07-15,05:40:40.000,196,10978558,12885,0,1752558039,13023.207361279994,71.06432340000174,53384.6619324 2025-07-15,05:40:41.000,196,10978587,12965,0,1752558040,13023.288196999994,71.1066181799979,53384.80866192 2025-07-15,05:40:42.000,196,10978591,12845,0,1752558041,13023.37576902999,71.1700603499994,53384.89949448 2025-07-15,05:40:43.000,196,10978619,12765,0,1752558042,13023.44313213,71.23350252000091,53384.99731416 2025-07-15,05:40:44.000,196,10978519,12725,0,1752558043,13023.490286299995,71.2828464300037,53385.06718536 2025-07-15,05:40:45.000,196,10978588,12965,0,1752558044,13023.54417678,71.36743599000329,53385.12308232001 2025-07-15,05:40:46.000,196,10978632,12605,0,1752558045,13023.631748809996,71.40973076999944,53385.30474744 2025-07-15,05:40:47.000,196,10978562,12765,0,1752558046,13023.672166669996,71.44497642000351,53385.4305156 2025-07-15,05:40:48.000,196,10978581,12765,0,1752558047,13023.692375599996,71.49432032999903,53385.52134816 2025-07-15,05:40:49.000,196,10978622,12925,0,1752558048,13023.746266080001,71.57186075999925,53385.584232240006 2025-07-15,05:40:50.000,196,10978563,13085,0,1752558049,13023.793420249996,71.61415554000268,53385.751923120006 2025-07-15,05:40:51.000,196,10978607,12965,0,1752558050,13023.860783349992,71.68464684000355,53385.82878144 2025-07-15,05:40:52.000,196,10978591,12725,0,1752558051,13023.887728590002,71.73399074999907,53385.94057536001 2025-07-15,05:40:53.000,196,10978589,13005,0,1752558052,13023.928146450002,71.78333466000186,53386.05935640001 2025-07-15,05:40:54.000,196,10978584,13045,0,1752558053,13023.988773240002,71.86792422000144,53386.12922760001 2025-07-15,05:40:55.000,196,10978578,13045,0,1752558054,13024.002245859992,71.96661203999975,53386.303905600005 2025-07-15,05:40:56.000,196,10978565,13285,0,1752558055,13024.062872649993,72.03005421000125,53386.401725280004 2025-07-15,05:40:57.000,196,10978552,12765,0,1752558056,13024.136972059998,72.07234899000468,53386.48557072 2025-07-15,05:40:58.000,196,10978593,13085,0,1752558057,13024.184126229993,72.19218420000107,53386.56242904001 2025-07-15,05:40:59.000,196,10978642,12885,0,1752558058,13024.244753019993,72.24152811000386,53386.70915856001 2025-07-15,05:41:00.000,196,10978581,12845,0,1752558059,13024.291907189989,72.3331668000028,53386.81396536 2025-07-15,05:41:01.000,196,10978614,12965,0,1752558060,13024.379479219999,72.38955983999767,53386.9327464 2025-07-15,05:41:02.000,196,10978637,12765,0,1752558061,13024.467051249994,72.50234592000197,53386.99563048001 2025-07-15,05:41:03.000,196,10978545,12765,0,1752558062,13024.53441434999,72.5798863500022,53387.10043728 2025-07-15,05:41:04.000,196,10978561,13045,0,1752558063,13024.628722689995,72.68562329999986,53387.21921832 2025-07-15,05:41:05.000,196,10978565,13325,0,1752558064,13024.71629471999,72.77021285999945,53387.28908952 2025-07-15,05:41:06.000,196,10978553,12725,0,1752558065,13024.830811989996,72.84775328999967,53387.41485768 2025-07-15,05:41:07.000,196,10978605,12965,0,1752558066,13024.918384019991,72.8900480700031,53387.526651600005 2025-07-15,05:41:08.000,196,10978579,12845,0,1752558067,13024.979010809991,72.99578502000077,53387.596522800006 2025-07-15,05:41:09.000,196,10978603,13165,0,1752558068,13025.073319149997,73.05922719000228,53387.694342480005 2025-07-15,05:41:10.000,196,10978625,12845,0,1752558069,13025.154154869997,73.12266936000378,53387.813123520005 2025-07-15,05:41:11.000,196,10978552,12845,0,1752558070,13025.201309039992,73.20725892000337,53387.88299472001 2025-07-15,05:41:12.000,196,10978618,13045,0,1752558071,13025.322562619993,73.24955369999952,53388.01575 2025-07-15,05:41:13.000,196,10978565,12965,0,1752558072,13025.342771549993,73.32709412999975,53388.11356968 2025-07-15,05:41:14.000,196,10978582,12965,0,1752558073,13025.389925719988,73.40463455999998,53388.13453104 2025-07-15,05:41:15.000,196,10978559,12965,0,1752558074,13025.470761439989,73.48922411999956,53388.267286320006 2025-07-15,05:41:16.000,196,10978598,12765,0,1752558075,13025.504442989994,73.55971542000043,53388.33715752001 2025-07-15,05:41:17.000,196,10978543,12885,0,1752558076,13025.544860849994,73.64430498000002,53388.483887040005 2025-07-15,05:41:18.000,196,10978584,12805,0,1752558077,13025.659378119999,73.70069802000216,53388.49786128 2025-07-15,05:41:19.000,196,10978588,12965,0,1752558078,13025.706532289994,73.77118932000303,53388.6096552 2025-07-15,05:41:20.000,196,10978556,12925,0,1752558079,13025.746950149995,73.8769262700007,53388.72144912001 2025-07-15,05:41:21.000,196,10978523,12565,0,1752558080,13025.807576939995,73.91922105000413,53388.81228168001 2025-07-15,05:41:22.000,196,10978594,12845,0,1752558081,13025.888412659995,74.01085974000307,53388.8542044 2025-07-15,05:41:23.000,196,10978586,13045,0,1752558082,13025.93556682999,74.15889147000416,53389.00093392 2025-07-15,05:41:24.000,196,10978541,12765,0,1752558083,13026.05682040999,74.20823537999968,53389.07080512 2025-07-15,05:41:25.000,196,10978577,12805,0,1752558084,13026.130919819996,74.3351197200027,53389.11971496 2025-07-15,05:41:26.000,196,10978621,13165,0,1752558085,13026.238700779992,74.45495492999908,53389.23150888 2025-07-15,05:41:27.000,196,10978538,13085,0,1752558086,13026.306063880002,74.54659361999802,53389.35727704 2025-07-15,05:41:28.000,196,10978594,12765,0,1752558087,13026.393635909997,74.63823231000424,53389.34330280001 2025-07-15,05:41:29.000,196,10978569,12765,0,1752558088,13026.521625799993,74.71577274000447,53389.46208384001 2025-07-15,05:41:30.000,196,10978579,13085,0,1752558089,13026.582252589993,74.85675533999893,53389.56689064 2025-07-15,05:41:31.000,196,10978593,13005,0,1752558090,13026.642879379993,74.96954142000322,53389.68567168 2025-07-15,05:41:32.000,196,10978547,12885,0,1752558091,13026.730451409989,75.07527837000089,53389.74156864 2025-07-15,05:41:33.000,196,10978546,13205,0,1752558092,13026.811287129989,75.18806444999791,53389.84637544001 2025-07-15,05:41:34.000,196,10978569,12765,0,1752558093,13026.844968679994,75.27265401000477,53389.91624664001 2025-07-15,05:41:35.000,196,10978557,12845,0,1752558094,13026.93254070999,75.35019443999772,53389.993104960005 2025-07-15,05:41:36.000,196,10978536,12885,0,1752558095,13026.97295856999,75.47002965000138,53390.06297616001 2025-07-15,05:41:37.000,196,10978577,13285,0,1752558096,13027.026849049995,75.5475700800016,53390.19573144 2025-07-15,05:41:38.000,196,10978596,12845,0,1752558097,13027.04032167,75.57576659999904,53390.279576880006 2025-07-15,05:41:39.000,196,10978576,12805,0,1752558098,13027.087475839995,75.64625789999991,53390.34246096 2025-07-15,05:41:40.000,196,10978605,13205,0,1752558099,13027.107684769995,75.71674920000078,53390.377396560005 2025-07-15,05:41:41.000,196,10978527,13125,0,1752558100,13027.16157525,75.78724050000164,53390.426306400004 2025-07-15,05:41:42.000,196,10978556,12725,0,1752558101,13027.23567465999,75.8436335400038,53390.475216240004 2025-07-15,05:41:43.000,196,10978590,12885,0,1752558102,13027.289565139996,75.9423213600021,53390.58701016001 2025-07-15,05:41:44.000,196,10978578,12885,0,1752558103,13027.34345562,75.9775670099989,53390.64989424 2025-07-15,05:41:45.000,196,10978595,13005,0,1752558104,13027.431027649996,76.04805830999976,53390.69181696 2025-07-15,05:41:46.000,196,10978540,12605,0,1752558105,13027.484918130001,76.13264786999935,53390.81758512 2025-07-15,05:41:47.000,196,10978580,13285,0,1752558106,13027.565753850002,76.16084439000406,53390.85252072001 2025-07-15,05:41:48.000,196,10978608,13125,0,1752558107,13027.612908019997,76.21723742999893,53390.88745632 2025-07-15,05:41:49.000,196,10978563,13125,0,1752558108,13027.660062189992,76.26658134000172,53390.96431464 2025-07-15,05:41:50.000,196,10978600,13045,0,1752558109,13027.707216360002,76.32297438000387,53391.03418584 2025-07-15,05:41:51.000,196,10978593,12965,0,1752558110,13027.781315769993,76.37936741999874,53391.097069920004 2025-07-15,05:41:52.000,196,10978575,12765,0,1752558111,13027.895833039998,76.4005148100041,53391.145979760004 2025-07-15,05:41:53.000,196,10978623,12885,0,1752558112,13027.936250899998,76.42871133000153,53391.29270928 2025-07-15,05:41:54.000,196,10978583,12925,0,1752558113,13028.037295549999,76.47805524000432,53391.30668352001 2025-07-15,05:41:55.000,196,10978568,13005,0,1752558114,13028.09118602999,76.51330089000112,53391.36258048 2025-07-15,05:41:56.000,196,10978605,13005,0,1752558115,13028.185494369995,76.54854653999791,53391.36258048 2025-07-15,05:41:57.000,196,10978586,12965,0,1752558116,13028.27980271,76.56264480000391,53391.502322880006 2025-07-15,05:41:58.000,196,10978576,12965,0,1752558117,13028.367374739995,76.56969393000327,53391.56520696 2025-07-15,05:41:59.000,196,10978578,12885,0,1752558118,13028.42126522,76.62608696999814,53391.58616832 2025-07-15,05:42:00.000,196,10978608,12925,0,1752558119,13028.508837249996,76.65428349000285,53391.66302664001 2025-07-15,05:42:01.000,196,10978521,12845,0,1752558120,13028.582936660001,76.62608696999814,53391.76084632001 2025-07-15,05:42:02.000,196,10978624,13085,0,1752558121,13028.603145590001,76.60493958000006,53391.8237304 2025-07-15,05:42:03.000,196,10978583,13125,0,1752558122,13028.630090829996,76.60493958000006,53391.90058872 2025-07-15,05:42:04.000,196,10978552,12925,0,1752558123,13028.677244999992,76.57674306000263,53391.94251144 2025-07-15,05:42:05.000,196,10978584,12925,0,1752558124,13028.683981310001,76.58379219000199,53392.005395520006 2025-07-15,05:42:06.000,196,10978621,12765,0,1752558125,13028.704190240001,76.56969393000327,53392.02635688001 2025-07-15,05:42:07.000,196,10978583,13005,0,1752558126,13028.710926549997,76.57674306000263,53392.0682796 2025-07-15,05:42:08.000,196,10978573,12885,0,1752558127,13028.717662859992,76.56264480000391,53392.16609928001 2025-07-15,05:42:09.000,196,10978570,12965,0,1752558128,13028.758080719992,76.55559567000455,53392.208022 2025-07-15,05:42:10.000,196,10978572,12965,0,1752558129,13028.805234890002,76.54149740999856,53392.221996240005 2025-07-15,05:42:11.000,196,10978613,12925,0,1752558130,13028.791762269997,76.51330089000112,53392.26391896001 2025-07-15,05:42:12.000,196,10978600,13125,0,1752558131,13028.852389059997,76.49215350000304,53392.33379016001 2025-07-15,05:42:13.000,196,10978563,12925,0,1752558132,13028.879334299992,76.45690784999897,53392.39667424 2025-07-15,05:42:14.000,196,10978568,12925,0,1752558133,13028.899543229993,76.44985871999961,53392.45257120001 2025-07-15,05:42:15.000,196,10978586,13045,0,1752558134,13028.899543229993,76.41461307000282,53392.46654544 2025-07-15,05:42:16.000,196,10978606,12845,0,1752558135,13028.953433709998,76.37231828999938,53392.5224424 2025-07-15,05:42:17.000,196,10978556,12885,0,1752558136,13028.946697400002,76.33707264000259,53392.55039088001 2025-07-15,05:42:18.000,196,10978623,12805,0,1752558137,13028.987115260003,76.29477785999916,53392.64122344 2025-07-15,05:42:19.000,196,10978565,12725,0,1752558138,13029.014060499998,76.29477785999916,53392.5923136 2025-07-15,05:42:20.000,196,10978624,12925,0,1752558139,13029.034269429998,76.252483080003,53392.676159040006 2025-07-15,05:42:21.000,196,10978617,12965,0,1752558140,13029.047742049988,76.21723742999893,53392.69013328 2025-07-15,05:42:22.000,196,10978596,13005,0,1752558141,13029.054478359998,76.19609004000085,53392.76699160001 2025-07-15,05:42:23.000,196,10978587,12685,0,1752558142,13029.061214669993,76.14674612999806,53392.78096584 2025-07-15,05:42:24.000,196,10978524,13085,0,1752558143,13029.047742049988,76.12559873999999,53392.81590144001 2025-07-15,05:42:25.000,196,10978584,13005,0,1752558144,13029.020796809993,76.11150048000127,53392.88577264001 2025-07-15,05:42:26.000,196,10978594,13205,0,1752558145,13029.014060499998,76.06215656999848,53392.941669600004 2025-07-15,05:42:27.000,196,10978588,12965,0,1752558146,13029.041005739993,76.03396005000104,53392.94865672 2025-07-15,05:42:28.000,196,10978621,12605,0,1752558147,13028.987115260003,76.02691092000168,53392.990579440004 2025-07-15,05:42:29.000,196,10978536,12885,0,1752558148,13028.939961089993,75.99871440000425,53392.96961808 2025-07-15,05:42:30.000,196,10978577,12685,0,1752558149,13028.946697400002,75.94937049000146,53393.03948928 2025-07-15,05:42:31.000,196,10978582,13045,0,1752558150,13028.939961089993,75.93527223000274,53393.02551504 2025-07-15,05:42:32.000,196,10978599,13045,0,1752558151,13028.913015849997,75.90707570999803,53393.03250216001 2025-07-15,05:42:33.000,196,10978622,12925,0,1752558152,13028.906279540002,75.87887919000059,53393.12333472001 2025-07-15,05:42:34.000,196,10978584,12925,0,1752558153,13028.879334299992,75.87183006000123,53393.16525744 2025-07-15,05:42:35.000,196,10978615,12885,0,1752558154,13028.892806919997,75.83658441000443,53393.12333472001 2025-07-15,05:42:36.000,196,10978564,12845,0,1752558155,13028.913015849997,75.78019137000229,53393.23512864 2025-07-15,05:42:37.000,196,10978595,12885,0,1752558156,13028.906279540002,75.74494571999821,53393.228141520005 2025-07-15,05:42:38.000,196,10978561,13165,0,1752558157,13028.886070610002,75.73789658999885,53393.24910288001 2025-07-15,05:42:39.000,196,10978574,12965,0,1752558158,13028.919752159993,75.68855268000334,53393.25609 2025-07-15,05:42:40.000,196,10978573,12845,0,1752558159,13028.973642639998,75.65330702999927,53393.24910288001 2025-07-15,05:42:41.000,196,10978576,13205,0,1752558160,13029.020796809993,75.62511051000183,53393.31897408001 2025-07-15,05:42:42.000,196,10978598,12925,0,1752558161,13028.993851569998,75.63920877000055,53393.28403848 2025-07-15,05:42:43.000,196,10978572,13085,0,1752558162,13029.020796809993,75.60396312000375,53393.37487104 2025-07-15,05:42:44.000,196,10978582,12925,0,1752558163,13028.973642639998,75.5828157299984,53393.31897408001 2025-07-15,05:42:45.000,196,10978568,13085,0,1752558164,13028.953433709998,75.55461921000096,53393.37487104 2025-07-15,05:42:46.000,196,10978585,12965,0,1752558165,13028.906279540002,75.51232443000481,53393.35390968 2025-07-15,05:42:47.000,196,10978609,13045,0,1752558166,13028.865861680002,75.44183313000394,53393.38185816 2025-07-15,05:42:48.000,196,10978618,12765,0,1752558167,13028.818707509992,75.44183313000394,53393.346922560006 2025-07-15,05:42:49.000,196,10978572,13165,0,1752558168,13028.758080719992,75.37134183000308,53393.41679376001 2025-07-15,05:42:50.000,196,10978616,12725,0,1752558169,13028.697453929992,75.35019443999772,53393.38185816 2025-07-15,05:42:51.000,196,10978630,12925,0,1752558170,13028.609881899996,75.35019443999772,53393.40980664 2025-07-15,05:42:52.000,196,10978586,12845,0,1752558171,13028.596409279991,75.27265401000477,53393.38185816 2025-07-15,05:42:53.000,196,10978579,13125,0,1752558172,13028.508837249996,75.26560487999814,53393.430768 2025-07-15,05:42:54.000,196,10978512,12685,0,1752558173,13028.44147415,75.22331010000198,53393.42378088 2025-07-15,05:42:55.000,196,10978585,13125,0,1752558174,13028.37411104999,75.20921184000326,53393.38884528001 2025-07-15,05:42:56.000,196,10978591,13045,0,1752558175,13028.31348425999,75.2374083600007,53393.43775512001 2025-07-15,05:42:57.000,196,10978638,12965,0,1752558176,13028.23938485,75.23035923000134,53393.430768 2025-07-15,05:42:58.000,196,10978570,13045,0,1752558177,13028.11139495999,75.27265401000477,53393.38884528001 2025-07-15,05:42:59.000,196,10978543,12925,0,1752558178,13028.13160388999,75.30085053000221,53393.40281952 2025-07-15,05:43:00.000,196,10978602,12925,0,1752558179,13028.097922339999,75.29380140000285,53393.38884528001 2025-07-15,05:43:01.000,196,10978577,12765,0,1752558180,13028.09118602999,75.37134183000308,53393.36788392001 2025-07-15,05:43:02.000,196,10978603,12925,0,1752558181,13028.05076816999,75.35724357000436,53393.31897408001 2025-07-15,05:43:03.000,196,10978629,12845,0,1752558182,13028.030559239989,75.35724357000436,53393.33294832 2025-07-15,05:43:04.000,196,10978615,12965,0,1752558183,13028.05076816999,75.43478400000458,53393.31198696 2025-07-15,05:43:05.000,196,10978613,12885,0,1752558184,13028.023822929994,75.44183313000394,53393.33993544001 2025-07-15,05:43:06.000,196,10978647,13165,0,1752558185,13028.084449719994,75.4841279100001,53393.38185816 2025-07-15,05:43:07.000,196,10978586,12805,0,1752558186,13028.037295549999,75.53347182000289,53393.30499984 2025-07-15,05:43:08.000,196,10978604,12925,0,1752558187,13027.983405069994,75.54052095000225,53393.325961200004 2025-07-15,05:43:09.000,196,10978589,12965,0,1752558188,13027.983405069994,75.5969139900044,53393.298012720006 2025-07-15,05:43:10.000,196,10978628,12845,0,1752558189,13027.949723519989,75.61806138000247,53393.24910288001 2025-07-15,05:43:11.000,196,10978586,13005,0,1752558190,13027.916041969998,75.65330702999927,53393.25609 2025-07-15,05:43:12.000,196,10978620,12925,0,1752558191,13027.855415179998,75.66035615999863,53393.26307712 2025-07-15,05:43:13.000,196,10978622,12845,0,1752558192,13027.841942559993,75.63920877000055,53393.24910288001 2025-07-15,05:43:14.000,196,10978588,12845,0,1752558193,13027.774579459998,75.62511051000183,53393.25609 2025-07-15,05:43:15.000,196,10978629,12965,0,1752558194,13027.754370529998,75.63920877000055,53393.20019304001 2025-07-15,05:43:16.000,196,10978627,12685,0,1752558195,13027.727425290002,75.61806138000247,53393.27006424001 2025-07-15,05:43:17.000,196,10978610,12805,0,1752558196,13027.693743739997,75.65330702999927,53393.16525744 2025-07-15,05:43:18.000,196,10978611,12885,0,1752558197,13027.666798500002,75.61101225000311,53393.1862188 2025-07-15,05:43:19.000,196,10978584,12965,0,1752558198,13027.626380640002,75.65330702999927,53393.15128320001 2025-07-15,05:43:20.000,196,10978606,13165,0,1752558199,13027.559017539992,75.65330702999927,53393.179231680006 2025-07-15,05:43:21.000,196,10978598,13045,0,1752558200,13027.518599679992,75.62511051000183,53393.09538624 2025-07-15,05:43:22.000,196,10978648,12965,0,1752558201,13027.457972889992,75.61101225000311,53393.12333472001 2025-07-15,05:43:23.000,196,10978596,12805,0,1752558202,13027.377137169991,75.58986485999776,53393.05346352001 2025-07-15,05:43:24.000,196,10978628,13005,0,1752558203,13027.336719309991,75.56871746999968,53393.08839912 2025-07-15,05:43:25.000,196,10978623,12765,0,1752558204,13027.32324669,75.5475700800016,53393.02551504 2025-07-15,05:43:26.000,196,10978608,13005,0,1752558205,13027.296301449991,75.5475700800016,53393.011540800006 2025-07-15,05:43:27.000,196,10978608,12765,0,1752558206,13027.276092519991,75.5475700800016,53392.9766052 2025-07-15,05:43:28.000,196,10978603,13045,0,1752558207,13027.28282883,75.52642269000353,53392.92769536 2025-07-15,05:43:29.000,196,10978556,12845,0,1752558208,13027.269356209996,75.50527529999817,53392.91372112001 2025-07-15,05:43:30.000,196,10978634,12805,0,1752558209,13027.269356209996,75.51232443000481,53392.88577264001 2025-07-15,05:43:31.000,196,10978601,13005,0,1752558210,13027.23567465999,75.52642269000353,53392.88577264001 2025-07-15,05:43:32.000,196,10978599,12885,0,1752558211,13027.188520489995,75.52642269000353,53392.843849920006 2025-07-15,05:43:33.000,196,10978540,12765,0,1752558212,13027.208729419996,75.47707878000074,53392.86481128001 2025-07-15,05:43:34.000,196,10978587,12965,0,1752558213,13027.22220204,75.50527529999817,53392.85782416 2025-07-15,05:43:35.000,196,10978604,12925,0,1752558214,13027.16157525,75.52642269000353,53392.773978720004 2025-07-15,05:43:36.000,196,10978555,13045,0,1752558215,13027.11442107999,75.51232443000481,53392.74603024001 2025-07-15,05:43:37.000,196,10978623,12965,0,1752558216,13027.09421214999,75.51937356000417,53392.76000448 2025-07-15,05:43:38.000,196,10978576,12925,0,1752558217,13027.067266909995,75.49822616999882,53392.74603024001 2025-07-15,05:43:39.000,196,10978589,12885,0,1752558218,13027.02011274,75.49822616999882,53392.69712040001 2025-07-15,05:43:40.000,196,10978573,13045,0,1752558219,13026.99316749999,75.43478400000458,53392.655197680004 2025-07-15,05:43:41.000,196,10978612,13005,0,1752558220,13026.97969488,75.43478400000458,53392.6621848 2025-07-15,05:43:42.000,196,10978604,12765,0,1752558221,13026.97295856999,75.37839096000243,53392.64821056001 2025-07-15,05:43:43.000,196,10978598,12805,0,1752558222,13026.91906809,75.34314530999836,53392.59930072001 2025-07-15,05:43:44.000,196,10978571,13285,0,1752558223,13026.91233177999,75.30085053000221,53392.64122344 2025-07-15,05:43:45.000,196,10978584,12805,0,1752558224,13026.865177609994,75.25150661999942,53392.557378000005 2025-07-15,05:43:46.000,196,10978615,12925,0,1752558225,13026.818023439999,75.19511358000454,53392.51545528 2025-07-15,05:43:47.000,196,10978634,12765,0,1752558226,13026.811287129989,75.14576967000176,53392.5224424 2025-07-15,05:43:48.000,196,10978580,12765,0,1752558227,13026.770869269989,75.0893766299996,53392.45257120001 2025-07-15,05:43:49.000,196,10978599,13045,0,1752558228,13026.750660339989,75.0259344599981,53392.49449392 2025-07-15,05:43:50.000,196,10978618,12725,0,1752558229,13026.696769859998,74.97659055000258,53392.50148104001 2025-07-15,05:43:51.000,196,10978633,13005,0,1752558230,13026.683297239993,74.90609925000172,53392.5224424 2025-07-15,05:43:52.000,196,10978566,12845,0,1752558231,13026.669824619989,74.86380446999829,53392.42462272 2025-07-15,05:43:53.000,196,10978604,13045,0,1752558232,13026.649615689988,74.81446056000277,53392.43160984001 2025-07-15,05:43:54.000,196,10978640,12845,0,1752558233,13026.649615689988,74.77216577999934,53392.48051968001 2025-07-15,05:43:55.000,196,10978619,12965,0,1752558234,13026.642879379993,74.7439692600019,53392.45257120001 2025-07-15,05:43:56.000,196,10978585,12925,0,1752558235,13026.615934139998,74.6805270900004,53392.44558408 2025-07-15,05:43:57.000,196,10978609,12965,0,1752558236,13026.636143069998,74.61003578999953,53392.44558408 2025-07-15,05:43:58.000,196,10978633,12805,0,1752558237,13026.636143069998,74.57479014000273,53392.42462272 2025-07-15,05:43:59.000,196,10978591,12845,0,1752558238,13026.642879379993,74.52544622999994,53392.44558408 2025-07-15,05:44:00.000,196,10978593,12965,0,1752558239,13026.669824619989,74.5324953599993,53392.438596960004 2025-07-15,05:44:01.000,196,10978585,13285,0,1752558240,13026.656351999998,74.47610232000443,53392.42462272 2025-07-15,05:44:02.000,196,10978561,12685,0,1752558241,13026.663088309993,74.46200405999843,53392.42462272 2025-07-15,05:44:03.000,196,10978564,12765,0,1752558242,13026.636143069998,74.41970928000228,53392.45257120001 2025-07-15,05:44:04.000,196,10978582,13005,0,1752558243,13026.683297239993,74.39151276000484,53392.438596960004 2025-07-15,05:44:05.000,196,10978587,13085,0,1752558244,13026.656351999998,74.34216885000205,53392.44558408 2025-07-15,05:44:06.000,196,10978558,12765,0,1752558245,13026.622670449993,74.32807059000334,53392.43160984001 2025-07-15,05:44:07.000,196,10978507,12925,0,1752558246,13026.690033549989,74.32102146000398,53392.508468160006 2025-07-15,05:44:08.000,196,10978589,13045,0,1752558247,13026.683297239993,74.27872668000055,53392.53641664 2025-07-15,05:44:09.000,196,10978594,12965,0,1752558248,13026.730451409989,74.27167755000119,53392.53641664 2025-07-15,05:44:10.000,196,10978585,12765,0,1752558249,13026.710242479989,74.25053016000311,53392.5224424 2025-07-15,05:44:11.000,196,10978606,12925,0,1752558250,13026.696769859998,74.24348103000375,53392.55039088001 2025-07-15,05:44:12.000,196,10978585,13125,0,1752558251,13026.656351999998,74.19413712000096,53392.59930072001 2025-07-15,05:44:13.000,196,10978521,13165,0,1752558252,13026.669824619989,74.15889147000416,53392.57833936001 2025-07-15,05:44:14.000,196,10978565,13005,0,1752558253,13026.683297239993,74.10249843000202,53392.63423632 2025-07-15,05:44:15.000,196,10978545,13125,0,1752558254,13026.636143069998,74.07430191000458,53392.68314616 2025-07-15,05:44:16.000,196,10978558,12885,0,1752558255,13026.602461519993,74.04610538999987,53392.71808176001 2025-07-15,05:44:17.000,196,10978568,12765,0,1752558256,13026.622670449993,73.98971234999772,53392.725068880005 2025-07-15,05:44:18.000,196,10978595,13005,0,1752558257,13026.642879379993,73.94741757000156,53392.85083704 2025-07-15,05:44:19.000,196,10978545,12765,0,1752558258,13026.642879379993,73.95446670000092,53392.822888560004 2025-07-15,05:44:20.000,196,10978550,12845,0,1752558259,13026.615934139998,73.89102452999941,53392.81590144001 2025-07-15,05:44:21.000,196,10978593,13045,0,1752558260,13026.602461519993,73.8769262700007,53392.822888560004 2025-07-15,05:44:22.000,196,10978571,13045,0,1752558261,13026.642879379993,73.86987714000134,53392.92769536 2025-07-15,05:44:23.000,196,10978589,12965,0,1752558262,13026.622670449993,73.86282801000198,53392.92070824 2025-07-15,05:44:24.000,196,10978560,12805,0,1752558263,13026.629406759988,73.8416806200039,53392.962630960006 2025-07-15,05:44:25.000,196,10978592,12965,0,1752558264,13026.656351999998,73.86987714000134,53392.990579440004 2025-07-15,05:44:26.000,196,10978640,12805,0,1752558265,13026.669824619989,73.89807365999877,53393.10237336001 2025-07-15,05:44:27.000,196,10978588,12925,0,1752558266,13026.683297239993,73.91217192000477,53393.08141200001 2025-07-15,05:44:28.000,196,10978592,12765,0,1752558267,13026.669824619989,73.86987714000134,53393.15128320001 2025-07-15,05:44:29.000,196,10978582,13045,0,1752558268,13026.703506169993,73.92627018000348,53393.158270320004 2025-07-15,05:44:30.000,196,10978589,12965,0,1752558269,13026.683297239993,73.89807365999877,53393.179231680006 2025-07-15,05:44:31.000,196,10978591,12765,0,1752558270,13026.683297239993,73.85577888000262,53393.21416728 2025-07-15,05:44:32.000,196,10978600,12845,0,1752558271,13026.656351999998,73.8769262700007,53393.346922560006 2025-07-15,05:44:33.000,196,10978584,13125,0,1752558272,13026.622670449993,73.86987714000134,53393.31897408001 2025-07-15,05:44:34.000,196,10978531,12805,0,1752558273,13026.588988899988,73.8769262700007,53393.38185816 2025-07-15,05:44:35.000,196,10978608,12965,0,1752558274,13026.568779970003,73.85577888000262,53393.42378088 2025-07-15,05:44:36.000,196,10978626,13125,0,1752558275,13026.555307349998,73.84872975000326,53393.50762632001 2025-07-15,05:44:37.000,196,10978573,13125,0,1752558276,13026.575516279998,73.89807365999877,53393.54954904 2025-07-15,05:44:38.000,196,10978628,12605,0,1752558277,13026.541834729993,73.89807365999877,53393.60544600001 2025-07-15,05:44:39.000,196,10978609,12605,0,1752558278,13026.555307349998,73.90512278999813,53393.633394480006 2025-07-15,05:44:40.000,196,10978617,12885,0,1752558279,13026.548571040003,73.86987714000134,53393.64736872 2025-07-15,05:44:41.000,196,10978569,12965,0,1752558280,13026.575516279998,73.88397540000005,53393.73820128 2025-07-15,05:44:42.000,196,10978642,12805,0,1752558281,13026.622670449993,73.91217192000477,53393.75217552001 2025-07-15,05:44:43.000,196,10978577,13125,0,1752558282,13026.663088309993,73.88397540000005,53393.84300808001 2025-07-15,05:44:44.000,196,10978617,13205,0,1752558283,13026.676560929998,73.91217192000477,53393.87095656001 2025-07-15,05:44:45.000,196,10978556,12685,0,1752558284,13026.696769859998,73.9403684400022,53393.93384064 2025-07-15,05:44:46.000,196,10978598,12925,0,1752558285,13026.716978789998,73.94741757000156,53394.03864744001 2025-07-15,05:44:47.000,196,10978579,12805,0,1752558286,13026.770869269989,73.92627018000348,53394.07358304 2025-07-15,05:44:48.000,196,10978585,12805,0,1752558287,13026.784341889994,73.96856495999964,53394.15044136 2025-07-15,05:44:49.000,196,10978600,13045,0,1752558288,13026.797814509999,73.98266321999836,53394.21332544 2025-07-15,05:44:50.000,196,10978642,13005,0,1752558289,13026.804550819994,73.94741757000156,53394.25524816001 2025-07-15,05:44:51.000,196,10978598,12445,0,1752558290,13026.838232369999,73.95446670000092,53394.304158000006 2025-07-15,05:44:52.000,196,10978592,12845,0,1752558291,13026.818023439999,73.975614089999,53394.39499056001 2025-07-15,05:44:53.000,196,10978546,13285,0,1752558292,13026.865177609994,73.975614089999,53394.471848880006 2025-07-15,05:44:54.000,196,10978600,12925,0,1752558293,13026.858441299999,73.99676148000435,53394.478836 2025-07-15,05:44:55.000,196,10978587,12685,0,1752558294,13026.89212284999,74.0390562600005,53394.569668560005 2025-07-15,05:44:56.000,196,10978631,12725,0,1752558295,13026.905595469994,74.06725277999794,53394.63255264001 2025-07-15,05:44:57.000,196,10978564,13005,0,1752558296,13026.905595469994,74.05315451999923,53394.7233852 2025-07-15,05:44:58.000,196,10978643,12765,0,1752558297,13026.97295856999,74.07430191000458,53394.80024352001 2025-07-15,05:44:59.000,196,10978576,12685,0,1752558298,13026.97969488,74.08135104000394,53394.80024352001 2025-07-15,05:45:00.000,196,10978599,13125,0,1752558299,13027.02011274,74.08135104000394,53394.89107608 2025-07-15,05:45:01.000,196,10978603,12965,0,1752558300,13027.047057979995,74.08135104000394,53394.9329988 2025-07-15,05:45:02.000,196,10978595,12685,0,1752558301,13027.08073953,74.11659669000073,53395.01684424001 2025-07-15,05:45:03.000,196,10978548,13125,0,1752558302,13027.09421214999,74.12364582000009,53395.07972832 2025-07-15,05:45:04.000,196,10978555,12925,0,1752558303,13027.087475839995,74.08135104000394,53395.12863816 2025-07-15,05:45:05.000,196,10978616,12925,0,1752558304,13027.07400321999,74.11659669000073,53395.20549648 2025-07-15,05:45:06.000,196,10978628,12765,0,1752558305,13027.09421214999,74.11659669000073,53395.240432080005 2025-07-15,05:45:07.000,196,10978612,13045,0,1752558306,13027.12115739,74.10954756000137,53395.3172904 2025-07-15,05:45:08.000,196,10978634,12885,0,1752558307,13027.11442107999,74.08135104000394,53395.37318736 2025-07-15,05:45:09.000,196,10978599,12925,0,1752558308,13027.148102629995,74.10249843000202,53395.4220972 2025-07-15,05:45:10.000,196,10978604,12845,0,1752558309,13027.107684769995,74.07430191000458,53395.46401992 2025-07-15,05:45:11.000,196,10978602,12965,0,1752558310,13027.09421214999,74.08135104000394,53395.5618396 2025-07-15,05:45:12.000,196,10978586,13045,0,1752558311,13027.0605306,74.0390562600005,53395.6317108 2025-07-15,05:45:13.000,196,10978608,13085,0,1752558312,13027.0605306,74.05315451999923,53395.73651760001 2025-07-15,05:45:14.000,196,10978611,12765,0,1752558313,13027.01337642999,74.02495800000179,53395.71555624001 2025-07-15,05:45:15.000,196,10978596,13125,0,1752558314,13027.01337642999,73.99676148000435,53395.7714532 2025-07-15,05:45:16.000,196,10978592,12885,0,1752558315,13027.04032167,74.00381061000371,53395.80638880001 2025-07-15,05:45:17.000,196,10978601,13125,0,1752558316,13027.087475839995,73.98266321999836,53395.95311832001 2025-07-15,05:45:18.000,196,10978582,12845,0,1752558317,13027.107684769995,73.98971234999772,53395.98805392 2025-07-15,05:45:19.000,196,10978627,12885,0,1752558318,13027.11442107999,74.00381061000371,53396.029976640006 2025-07-15,05:45:20.000,196,10978673,12765,0,1752558319,13027.21546572999,73.99676148000435,53396.14177056001 2025-07-15,05:45:21.000,196,10978598,12845,0,1752558320,13027.22220204,73.96856495999964,53396.11382208 2025-07-15,05:45:22.000,196,10978616,12765,0,1752558321,13027.25588358999,74.01085974000307,53396.21862888001 2025-07-15,05:45:23.000,196,10978657,13005,0,1752558322,13027.2626199,74.00381061000371,53396.295487200005 2025-07-15,05:45:24.000,196,10978588,12925,0,1752558323,13027.289565139996,73.98971234999772,53396.295487200005 2025-07-15,05:45:25.000,196,10978625,13005,0,1752558324,13027.269356209996,74.02495800000179,53396.33740992001 2025-07-15,05:45:26.000,196,10978648,13085,0,1752558325,13027.30303776,73.98971234999772,53396.42824248 2025-07-15,05:45:27.000,196,10978612,13165,0,1752558326,13027.30303776,74.02495800000179,53396.47715232001 2025-07-15,05:45:28.000,196,10978615,12845,0,1752558327,13027.289565139996,74.00381061000371,53396.512087920004 2025-07-15,05:45:29.000,196,10978557,12965,0,1752558328,13027.32324669,73.98266321999836,53396.581959120005 2025-07-15,05:45:30.000,196,10978599,12765,0,1752558329,13027.309774069996,73.975614089999,53396.630868960005 2025-07-15,05:45:31.000,196,10978587,12725,0,1752558330,13027.309774069996,73.94741757000156,53396.64484320001 2025-07-15,05:45:32.000,196,10978565,13245,0,1752558331,13027.289565139996,73.91217192000477,53396.75663712 2025-07-15,05:45:33.000,196,10978621,12885,0,1752558332,13027.25588358999,73.89807365999877,53396.77759848 2025-07-15,05:45:34.000,196,10978593,12925,0,1752558333,13027.228938349996,73.79938584000047,53396.81253408001 2025-07-15,05:45:35.000,196,10978615,12885,0,1752558334,13027.24241097,73.79233671000111,53396.86144392001 2025-07-15,05:45:36.000,196,10978574,12925,0,1752558335,13027.21546572999,73.74299279999832,53396.89637952 2025-07-15,05:45:37.000,196,10978645,12765,0,1752558336,13027.20199311,73.74299279999832,53396.917340880005 2025-07-15,05:45:38.000,196,10978600,12605,0,1752558337,13027.14136632,73.70069802000216,53396.93131512 2025-07-15,05:45:39.000,196,10978629,12765,0,1752558338,13027.12115739,73.68659976000345,53397.02913480001 2025-07-15,05:45:40.000,196,10978635,13085,0,1752558339,13027.087475839995,73.64430498000002,53397.085031760005 2025-07-15,05:45:41.000,196,10978584,12925,0,1752558340,13027.087475839995,73.6302067200013,53397.085031760005 2025-07-15,05:45:42.000,196,10978604,12885,0,1752558341,13027.0605306,73.5949610700045,53397.10599312001 2025-07-15,05:45:43.000,196,10978656,12845,0,1752558342,13027.04032167,73.54561716000171,53397.182851440004 2025-07-15,05:45:44.000,196,10978598,13205,0,1752558343,13027.03358535999,73.49627324999892,53397.17586432001 2025-07-15,05:45:45.000,196,10978623,13165,0,1752558344,13026.97295856999,73.43988021000405,53397.23176128 2025-07-15,05:45:46.000,196,10978629,12885,0,1752558345,13026.986431189995,73.4187328199987,53397.3086196 2025-07-15,05:45:47.000,196,10978606,12805,0,1752558346,13026.95274963999,73.4187328199987,53397.29464536001 2025-07-15,05:45:48.000,196,10978585,13005,0,1752558347,13026.91233177999,73.39053630000126,53397.3086196 2025-07-15,05:45:49.000,196,10978589,12725,0,1752558348,13026.905595469994,73.35529065000446,53397.35752944 2025-07-15,05:45:50.000,196,10978621,12765,0,1752558349,13026.878650229999,73.34119238999847,53397.34355520001 2025-07-15,05:45:51.000,196,10978628,12885,0,1752558350,13026.797814509999,73.32709412999975,53397.3784908 2025-07-15,05:45:52.000,196,10978611,13165,0,1752558351,13026.716978789998,73.26365195999824,53397.49727184 2025-07-15,05:45:53.000,196,10978650,13045,0,1752558352,13026.683297239993,73.20725892000337,53397.52522032 2025-07-15,05:45:54.000,196,10978649,13125,0,1752558353,13026.636143069998,73.17906239999866,53397.52522032 2025-07-15,05:45:55.000,196,10978621,13285,0,1752558354,13026.568779970003,73.1720132699993,53397.51124608001 2025-07-15,05:45:56.000,196,10978586,13085,0,1752558355,13026.494680559998,73.1367676200025,53397.53220744001 2025-07-15,05:45:57.000,196,10978595,12765,0,1752558356,13026.454262699997,73.09447283999907,53397.57413016 2025-07-15,05:45:58.000,196,10978580,13285,0,1752558357,13026.373426979997,73.08742370999971,53397.54618168 2025-07-15,05:45:59.000,196,10978639,13125,0,1752558358,13026.353218049997,73.0239815399982,53397.60207864 2025-07-15,05:46:00.000,196,10978660,12805,0,1752558359,13026.258909709992,72.97463763000269,53397.60906576001 2025-07-15,05:46:01.000,196,10978601,12845,0,1752558360,13026.218491849992,72.96053937000397,53397.56714304 2025-07-15,05:46:02.000,196,10978583,12765,0,1752558361,13026.178073989991,72.89709720000246,53397.63002712001 2025-07-15,05:46:03.000,196,10978581,12965,0,1752558362,13026.117447199991,72.8266059000016,53397.64400136 2025-07-15,05:46:04.000,196,10978588,12965,0,1752558363,13026.110710889996,72.77021285999945,53397.706885440006 2025-07-15,05:46:05.000,196,10978564,12925,0,1752558364,13025.982721,72.71381982000457,53397.67893696001 2025-07-15,05:46:06.000,196,10978597,13125,0,1752558365,13025.96251207,72.68562329999986,53397.6929112 2025-07-15,05:46:07.000,196,10978526,13005,0,1752558366,13025.928830519995,72.58693548000156,53397.71387256 2025-07-15,05:46:08.000,196,10978602,13165,0,1752558367,13025.847994799995,72.57283722000284,53397.706885440006 2025-07-15,05:46:09.000,196,10978578,12925,0,1752558368,13025.90188528,72.50939505000133,53397.73483392 2025-07-15,05:46:10.000,196,10978588,13005,0,1752558369,13025.89514896999,72.52349331000005,53397.73483392 2025-07-15,05:46:11.000,196,10978626,13005,0,1752558370,13025.847994799995,72.47414940000453,53397.76976952 2025-07-15,05:46:12.000,196,10978590,13045,0,1752558371,13025.86146742,72.42480549000175,53397.755795280005 2025-07-15,05:46:13.000,196,10978603,12805,0,1752558372,13025.86146742,72.41775636000239,53397.83964072 2025-07-15,05:46:14.000,196,10978608,12965,0,1752558373,13025.87494003999,72.38955983999767,53397.86758920001 2025-07-15,05:46:15.000,196,10978576,12885,0,1752558374,13025.84125849,72.38955983999767,53397.86758920001 2025-07-15,05:46:16.000,196,10978631,12805,0,1752558375,13025.81431324999,72.34021593000216,53397.923486160005 2025-07-15,05:46:17.000,196,10978639,12925,0,1752558376,13025.827785869995,72.31906854000408,53397.923486160005 2025-07-15,05:46:18.000,196,10978608,12805,0,1752558377,13025.79410431999,72.30497027999809,53397.94444752001 2025-07-15,05:46:19.000,196,10978576,12845,0,1752558378,13025.77389538999,72.25562637000257,53398.00034448 2025-07-15,05:46:20.000,196,10978593,13205,0,1752558379,13025.706532289994,72.2203807199985,53397.99335736001 2025-07-15,05:46:21.000,196,10978609,12885,0,1752558380,13025.73347752999,72.19923333000042,53398.021305840004 2025-07-15,05:46:22.000,196,10978605,13245,0,1752558381,13025.666114429994,72.17103681000299,53398.06322856001 2025-07-15,05:46:23.000,196,10978590,12965,0,1752558382,13025.645905499994,72.1216929000002,53398.04925432 2025-07-15,05:46:24.000,196,10978590,12925,0,1752558383,13025.578542399999,72.0864472500034,53398.10515128 2025-07-15,05:46:25.000,196,10978573,12845,0,1752558384,13025.531388229989,72.04415246999997,53398.16104824001 2025-07-15,05:46:26.000,196,10978638,13045,0,1752558385,13025.437079889998,72.01595595000254,53398.091177040005 2025-07-15,05:46:27.000,196,10978633,13045,0,1752558386,13025.383189409993,71.93136639000295,53398.147074 2025-07-15,05:46:28.000,196,10978580,12845,0,1752558387,13025.329298930003,71.95251378000103,53398.22393232 2025-07-15,05:46:29.000,196,10978630,12965,0,1752558388,13025.295617379998,71.93841552000231,53398.17502248 2025-07-15,05:46:30.000,196,10978588,13325,0,1752558389,13025.228254280002,71.839727700004,53398.25188080001 2025-07-15,05:46:31.000,196,10978577,12925,0,1752558390,13025.140682249992,71.7762855300025,53398.25188080001 2025-07-15,05:46:42.000,196,10978609,13045,0,1752558401,13024.790394129996,71.38858338000136,53398.426558800005 2025-07-15,05:46:43.000,196,10978572,12965,0,1752558402,13024.7028221,71.3180920800005,53398.45450728 2025-07-15,05:46:44.000,196,10978570,13125,0,1752558403,13024.65566792999,71.24760077999963,53398.51040424 2025-07-15,05:46:45.000,196,10978552,12845,0,1752558404,13024.608513759995,71.22645339000155,53398.51739136001 2025-07-15,05:46:46.000,196,10978601,12965,0,1752558405,13024.608513759995,71.1700603499994,53398.5313656 2025-07-15,05:46:47.000,196,10978602,12765,0,1752558406,13024.61525006999,71.09251991999918,53398.58027544 2025-07-15,05:46:48.000,196,10978585,12845,0,1752558407,13024.588304829995,71.01497948999895,53398.62219816 2025-07-15,05:46:49.000,196,10978581,12925,0,1752558408,13024.60177745,70.93038992999936,53398.61521104001 2025-07-15,05:46:50.000,196,10978576,12765,0,1752558409,13024.588304829995,70.91629167000065,53398.68508224001 2025-07-15,05:46:51.000,196,10978507,12885,0,1752558410,13024.58156852,70.84580036999978,53398.67809512 2025-07-15,05:47:02.000,196,10978597,12885,0,1752558421,13024.264961949993,70.37350865999906,53398.99950264001 2025-07-15,05:47:03.000,196,10978597,12765,0,1752558422,13024.264961949993,70.31711562000419,53399.027451120004 2025-07-15,05:47:04.000,196,10978565,12925,0,1752558423,13024.190862539988,70.26072258000204,53399.02046400001 2025-07-15,05:47:05.000,196,10978612,13045,0,1752558424,13024.136972059998,70.2325260600046,53399.11828368001 2025-07-15,05:47:06.000,196,10978566,12925,0,1752558425,13024.076345269998,70.1690838900031,53399.097322320005 2025-07-15,05:47:07.000,196,10978589,12805,0,1752558426,13024.083081579993,70.14793649999774,53399.1252708 2025-07-15,05:47:08.000,196,10978575,12965,0,1752558427,13024.035927409997,70.12678910999966,53399.17418064 2025-07-15,05:47:09.000,196,10978574,13085,0,1752558428,13024.002245859992,70.04924867999944,53399.160206399996 2025-07-15,05:47:10.000,196,10978609,12925,0,1752558429,13024.008982170002,69.98580650999793,53399.265013200005 2025-07-15,05:47:11.000,196,10978598,12965,0,1752558430,13024.002245859992,69.96465911999985,53399.24405184 2025-07-15,05:47:12.000,196,10978620,13045,0,1752558431,13023.975300619997,69.91531521000434,53399.16719352001 2025-07-15,05:47:13.000,196,10978583,12605,0,1752558432,13023.975300619997,69.88006956000027,53399.30693592001 2025-07-15,05:47:14.000,196,10978607,13285,0,1752558433,13023.928146450002,69.85187304000283,53399.25802608001 2025-07-15,05:47:15.000,196,10978580,13005,0,1752558434,13023.880992279992,69.8095782599994,53399.313923040005 2025-07-15,05:47:16.000,196,10978569,12965,0,1752558435,13023.894464899997,69.76728348000324,53399.34187152 2025-07-15,05:47:17.000,196,10978603,13005,0,1752558436,13023.833838109997,69.73203782999917,53399.362832880004 2025-07-15,05:47:18.000,196,10978592,12805,0,1752558437,13023.773211319996,69.68974305000302,53399.37680712001 2025-07-15,05:47:19.000,196,10978562,12765,0,1752558438,13023.746266080001,69.68269392000366,53399.39776848 2025-07-15,05:47:20.000,196,10978562,12765,0,1752558439,13023.705848220001,69.6615465299983,53399.41872984 2025-07-15,05:47:21.000,196,10978610,12925,0,1752558440,13023.61827618999,69.62630088000151,53399.45366544001 2025-07-15,05:47:22.000,196,10978603,13045,0,1752558441,13023.550913089995,69.60515349000343,53399.48860104 2025-07-15,05:47:23.000,196,10978572,12925,0,1752558442,13023.490286299995,69.56990783999936,53399.5095624 2025-07-15,05:47:24.000,196,10978592,13085,0,1752558443,13023.389241649995,69.54876045000128,53399.530523760004 2025-07-15,05:47:25.000,196,10978597,12965,0,1752558444,13023.32187855,69.50646566999785,53399.530523760004 2025-07-15,05:47:26.000,196,10978593,12685,0,1752558445,13023.25451544999,69.4641708900017,53399.53751088 2025-07-15,05:47:27.000,196,10978565,13005,0,1752558446,13023.200624969999,69.44302350000362,53399.57244648001 2025-07-15,05:47:28.000,196,10978658,12965,0,1752558447,13023.133261869989,69.40777784999955,53399.60738208 2025-07-15,05:47:29.000,196,10978594,12685,0,1752558448,13023.086107699994,69.40072872000019,53399.663279039996 2025-07-15,05:47:30.000,196,10978585,12685,0,1752558449,13023.072635079989,69.36548307000339,53399.67026616001 2025-07-15,05:47:31.000,196,10978621,13245,0,1752558450,13023.059162459998,69.33023741999932,53399.719176000006 2025-07-15,05:47:32.000,196,10978579,13085,0,1752558451,13023.018744599998,69.28794264000317,53399.73315024 2025-07-15,05:47:33.000,196,10978599,13005,0,1752558452,13023.059162459998,69.22450047000166,53399.7541116 2025-07-15,05:47:34.000,196,10978601,12765,0,1752558453,13023.106316629994,69.24564785999974,53399.78206008 2025-07-15,05:47:35.000,196,10978614,13125,0,1752558454,13023.119789249999,69.17515655999887,53399.830969919996 2025-07-15,05:47:36.000,196,10978603,12885,0,1752558455,13023.160207109999,69.16105830000015,53399.80302144 2025-07-15,05:47:37.000,196,10978608,12965,0,1752558456,13023.180416039999,69.12581265000335,53399.830969919996 2025-07-15,05:47:38.000,196,10978616,13205,0,1752558457,13023.207361279994,69.12581265000335,53399.87289264 2025-07-15,05:47:39.000,196,10978586,12925,0,1752558458,13023.241042829999,69.09056699999928,53399.90782824001 2025-07-15,05:47:40.000,196,10978565,12765,0,1752558459,13023.26125176,69.03417396000441,53399.95673808001 2025-07-15,05:47:41.000,196,10978589,12765,0,1752558460,13023.30166962,69.03417396000441,53400.02660928001 2025-07-15,05:47:42.000,196,10978589,12845,0,1752558461,13023.308405929994,68.98483005000162,53400.04757064001 2025-07-15,05:47:43.000,196,10978574,12965,0,1752558462,13023.369032719995,68.9707317900029,53400.11045472 2025-07-15,05:47:44.000,196,10978591,12605,0,1752558463,13023.34208748,68.96368266000354,53400.14539032001 2025-07-15,05:47:45.000,196,10978620,13085,0,1752558464,13023.32187855,68.92138788000011,53400.201287280004 2025-07-15,05:47:46.000,196,10978635,12965,0,1752558465,13023.288196999994,68.89319136000267,53400.24321000001 2025-07-15,05:47:47.000,196,10978612,12885,0,1752558466,13023.30166962,68.8720439700046,53400.31308120001 2025-07-15,05:47:48.000,196,10978632,13165,0,1752558467,13023.25451544999,68.80860180000309,53400.334042559996 2025-07-15,05:47:49.000,196,10978559,12805,0,1752558468,13023.180416039999,68.78040527999838,53400.38295240001 2025-07-15,05:47:50.000,196,10978587,13125,0,1752558469,13023.19388865999,68.7592578900003,53400.47378496 2025-07-15,05:47:51.000,196,10978558,13125,0,1752558470,13023.166943419994,68.73811050000222,53400.49474632 2025-07-15,05:47:52.000,196,10978624,13045,0,1752558471,13023.153470799989,68.68171746000007,53400.5226948 2025-07-15,05:47:53.000,196,10978576,13005,0,1752558472,13023.180416039999,68.66761920000135,53400.56461752 2025-07-15,05:47:54.000,196,10978590,12765,0,1752558473,13023.146734489994,68.63942268000392,53400.655450080005 2025-07-15,05:47:55.000,196,10978631,13045,0,1752558474,13023.126525559994,68.63942268000392,53400.669424319996 2025-07-15,05:47:56.000,196,10978591,13165,0,1752558475,13023.092844009989,68.62532441999792,53400.725321280006 2025-07-15,05:47:57.000,196,10978614,12685,0,1752558476,13023.092844009989,68.62532441999792,53400.79519248001 2025-07-15,05:47:58.000,196,10978615,13005,0,1752558477,13023.092844009989,68.59712790000049,53400.8021796 2025-07-15,05:47:59.000,196,10978606,12885,0,1752558478,13023.038953529998,68.59007877000113,53400.86506368001 2025-07-15,05:48:00.000,196,10978572,12605,0,1752558479,13023.059162459998,68.56893138000305,53400.92794776 2025-07-15,05:48:01.000,196,10978580,13285,0,1752558480,13023.038953529998,68.57598051000241,53401.01878032 2025-07-15,05:48:02.000,196,10978609,13005,0,1752558481,13023.038953529998,68.56893138000305,53401.03275456001 2025-07-15,05:48:03.000,196,10978551,12805,0,1752558482,13023.072635079989,68.55483312000433,53401.109612880005 2025-07-15,05:48:04.000,196,10978556,13245,0,1752558483,13023.065898769994,68.56893138000305,53401.158522720005 2025-07-15,05:48:05.000,196,10978591,13005,0,1752558484,13023.052426149989,68.5477839899977,53401.14454848 2025-07-15,05:48:06.000,196,10978594,13085,0,1752558485,13023.113052939989,68.53368572999898,53401.36813632001 2025-07-15,05:48:07.000,196,10978628,13045,0,1752558486,13023.099580319998,68.53368572999898,53401.36813632001 2025-07-15,05:48:08.000,196,10978624,12925,0,1752558487,13023.119789249999,68.5125383400009,53401.424033280004 2025-07-15,05:48:09.000,196,10978559,12925,0,1752558488,13023.146734489994,68.49844008000218,53401.46595600001 2025-07-15,05:48:10.000,196,10978650,12605,0,1752558489,13023.106316629994,68.52663659999962,53401.542814320004 2025-07-15,05:48:11.000,196,10978581,12805,0,1752558490,13023.126525559994,68.47024356000475,53401.591724160004 2025-07-15,05:48:12.000,196,10978599,12845,0,1752558491,13023.086107699994,68.42794878000132,53401.70351808001 2025-07-15,05:48:13.000,196,10978594,13005,0,1752558492,13023.079371389998,68.39975226000388,53401.731466560006 2025-07-15,05:48:14.000,196,10978579,13045,0,1752558493,13023.052426149989,68.38565399999788,53401.80133776001 2025-07-15,05:48:15.000,196,10978584,13045,0,1752558494,13022.985063049993,68.3010644399983,53401.75242792001 2025-07-15,05:48:16.000,196,10978574,12765,0,1752558495,13022.944645189993,68.3151627000043,53401.87120896001 2025-07-15,05:48:17.000,196,10978645,12645,0,1752558496,13022.951381499988,68.3151627000043,53401.93409304 2025-07-15,05:48:18.000,196,10978633,12965,0,1752558497,13022.890754710003,68.30811356999766,53401.98300288 2025-07-15,05:48:19.000,196,10978581,13085,0,1752558498,13022.884018399993,68.32221183000365,53402.05986120001 2025-07-15,05:48:20.000,196,10978625,12925,0,1752558499,13022.884018399993,68.3010644399983,53402.07383544 2025-07-15,05:48:21.000,196,10978595,12845,0,1752558500,13022.850336850002,68.32221183000365,53402.13671952001 2025-07-15,05:48:22.000,196,10978587,12685,0,1752558501,13022.850336850002,68.34335922000173,53402.164668000005 2025-07-15,05:48:23.000,196,10978612,12605,0,1752558502,13022.816655299997,68.37155573999917,53402.20659072001 2025-07-15,05:48:24.000,196,10978624,13085,0,1752558503,13022.816655299997,68.39975226000388,53402.1996036 2025-07-15,05:48:25.000,196,10978600,12925,0,1752558504,13022.836864229997,68.39270313000452,53402.24851344 2025-07-15,05:48:26.000,196,10978603,13045,0,1752558505,13022.850336850002,68.44204704000003,53402.34633312 2025-07-15,05:48:27.000,196,10978611,12885,0,1752558506,13022.836864229997,68.5125383400009,53402.4092172 2025-07-15,05:48:28.000,196,10978590,12605,0,1752558507,13022.789710060002,68.57598051000241,53402.43716568 2025-07-15,05:48:29.000,196,10978586,13085,0,1752558508,13022.756028509997,68.63942268000392,53402.500049760005 2025-07-15,05:48:30.000,196,10978618,13005,0,1752558509,13022.702138029992,68.67466833000071,53402.548959600004 2025-07-15,05:48:31.000,196,10978583,13125,0,1752558510,13022.628038620001,68.7240122400035,53402.54197248001 2025-07-15,05:48:32.000,196,10978598,13005,0,1752558511,13022.628038620001,68.78040527999838,53402.6537664 2025-07-15,05:48:33.000,196,10978649,12805,0,1752558512,13022.547202900001,68.82974919000117,53402.69568912 2025-07-15,05:48:34.000,196,10978601,13085,0,1752558513,13022.520257659991,68.8579457099986,53402.737611840006 2025-07-15,05:48:35.000,196,10978594,13045,0,1752558514,13022.513521349996,68.89319136000267,53402.87735424001 2025-07-15,05:48:36.000,196,10978608,12765,0,1752558515,13022.500048729991,68.91433875000075,53402.89831560001 2025-07-15,05:48:37.000,196,10978617,13005,0,1752558516,13022.44615825,68.91433875000075,53402.94722544001 2025-07-15,05:48:38.000,196,10978566,13125,0,1752558517,13022.48657611,68.91433875000075,53402.933251200004 2025-07-15,05:48:39.000,196,10978606,12685,0,1752558518,13022.439421939991,68.94958440000482,53403.02408376001 2025-07-15,05:48:40.000,196,10978569,13005,0,1752558519,13022.493312419996,68.94253526999819,53403.08696784 2025-07-15,05:48:41.000,196,10978599,13045,0,1752558520,13022.506785040001,68.96368266000354,53403.13587768 2025-07-15,05:48:42.000,196,10978613,12805,0,1752558521,13022.506785040001,68.96368266000354,53403.16382616001 2025-07-15,05:48:43.000,196,10978556,12885,0,1752558522,13022.533730279996,69.0059774399997,53403.23369736001 2025-07-15,05:48:44.000,196,10978567,13045,0,1752558523,13022.553939209996,69.01302656999906,53403.29658144 2025-07-15,05:48:45.000,196,10978578,12965,0,1752558524,13022.540466589991,69.02007569999842,53403.37343976 2025-07-15,05:48:46.000,196,10978609,12925,0,1752558525,13022.540466589991,69.03417396000441,53403.4223496 2025-07-15,05:48:47.000,196,10978546,12965,0,1752558526,13022.46636718,69.0694196100012,53403.436323840004 2025-07-15,05:48:48.000,196,10978616,12965,0,1752558527,13022.439421939991,69.13286178000271,53403.54811776001 2025-07-15,05:48:49.000,196,10978602,12805,0,1752558528,13022.35858621999,69.15400917000079,53403.604014720004 2025-07-15,05:48:50.000,196,10978584,13045,0,1752558529,13022.33837728999,69.18220568999823,53403.673885920005 2025-07-15,05:48:51.000,196,10978576,12725,0,1752558530,13022.31816835999,69.2174513400023,53403.71580864001 2025-07-15,05:48:52.000,196,10978561,12965,0,1752558531,13022.27775049999,69.27384438000445,53403.771705600004 2025-07-15,05:48:53.000,196,10978631,12845,0,1752558532,13022.24406895,69.2808935100038,53403.841576800005 2025-07-15,05:48:54.000,196,10978605,12685,0,1752558533,13022.21712370999,69.33728654999868,53403.8765124 2025-07-15,05:48:55.000,196,10978565,13085,0,1752558534,13022.190178469995,69.4148269799989,53403.86253816001 2025-07-15,05:48:56.000,196,10978600,13085,0,1752558535,13022.210387399995,69.44302350000362,53403.95337072001 2025-07-15,05:48:57.000,196,10978587,12685,0,1752558536,13022.250805259995,69.4641708900017,53403.98131920001 2025-07-15,05:48:58.000,196,10978551,12885,0,1752558537,13022.23733263999,69.54171132000192,53404.0162548 2025-07-15,05:48:59.000,196,10978591,13045,0,1752558538,13022.230596329995,69.60515349000343,53404.079138880006 2025-07-15,05:49:00.000,196,10978580,12885,0,1752558539,13022.21712370999,69.61925175000215,53404.18394568 2025-07-15,05:49:01.000,196,10978593,12845,0,1752558540,13022.210387399995,69.70384131000174,53404.19791992001 2025-07-15,05:49:02.000,196,10978549,12925,0,1752558541,13022.26427788,69.7108904400011,53404.260804 2025-07-15,05:49:03.000,196,10978584,12765,0,1752558542,13022.25754156999,69.7743326100026,53404.274778240004 2025-07-15,05:49:04.000,196,10978559,12805,0,1752558543,13022.25754156999,69.81662738999876,53404.35862368 2025-07-15,05:49:05.000,196,10978557,13045,0,1752558544,13022.28448681,69.88711868999962,53404.414520640006 2025-07-15,05:49:06.000,196,10978548,13005,0,1752558545,13022.26427788,69.92941347000306,53404.49137896 2025-07-15,05:49:07.000,196,10978522,12925,0,1752558546,13022.291223119995,69.97170824999921,53404.561250160004 2025-07-15,05:49:08.000,196,10978578,13085,0,1752558547,13022.311432049995,70.03515042000072,53404.6450956 2025-07-15,05:49:09.000,196,10978603,13085,0,1752558548,13022.30469574,70.07744520000415,53404.66605696 2025-07-15,05:49:10.000,196,10978559,12765,0,1752558549,13022.31816835999,70.14088736999838,53404.728941040004 2025-07-15,05:49:11.000,196,10978587,13165,0,1752558550,13022.31816835999,70.19728041000053,53404.80579936 2025-07-15,05:49:12.000,196,10978547,12885,0,1752558551,13022.33837728999,70.23957519000396,53404.917593280006 2025-07-15,05:49:13.000,196,10978582,13125,0,1752558552,13022.331640979995,70.26072258000204,53404.9944516 2025-07-15,05:49:14.000,196,10978581,13165,0,1752558553,13022.351849909996,70.29596822999883,53405.00842584001 2025-07-15,05:49:15.000,196,10978546,12885,0,1752558554,13022.311432049995,70.37350865999906,53405.085284160006 2025-07-15,05:49:16.000,196,10978600,12965,0,1752558555,13022.331640979995,70.37350865999906,53405.10624552001 2025-07-15,05:49:17.000,196,10978624,12965,0,1752558556,13022.38553146,70.42990170000121,53405.17611672001 2025-07-15,05:49:18.000,196,10978603,13245,0,1752558557,13022.40574039,70.44399995999993,53405.21105232 2025-07-15,05:49:19.000,196,10978574,12925,0,1752558558,13022.42594932,70.49334387000272,53405.32983336 2025-07-15,05:49:20.000,196,10978580,12765,0,1752558559,13022.459630869991,70.52154039000015,53405.40669168 2025-07-15,05:49:21.000,196,10978613,12925,0,1752558560,13022.493312419996,70.5779334300023,53405.43464016 2025-07-15,05:49:22.000,196,10978526,12965,0,1752558561,13022.526993970001,70.62022820999846,53405.52547272 2025-07-15,05:49:23.000,196,10978586,13285,0,1752558562,13022.526993970001,70.69776863999869,53405.588356800006 2025-07-15,05:49:24.000,196,10978577,12885,0,1752558563,13022.513521349996,70.74006342000212,53405.616305280004 2025-07-15,05:49:25.000,196,10978549,13125,0,1752558564,13022.547202900001,70.81055472000298,53405.74207344 2025-07-15,05:49:26.000,196,10978572,12885,0,1752558565,13022.513521349996,70.83170211000106,53405.783996160004 2025-07-15,05:49:27.000,196,10978580,13205,0,1752558566,13022.520257659991,70.88104602000385,53405.832906 2025-07-15,05:49:28.000,196,10978620,13045,0,1752558567,13022.479839799991,70.94448818999808,53405.88880296 2025-07-15,05:49:29.000,196,10978585,12845,0,1752558568,13022.459630869991,71.01497948999895,53406.007584 2025-07-15,05:49:30.000,196,10978583,12885,0,1752558569,13022.48657611,71.05727427000238,53406.09841656 2025-07-15,05:49:31.000,196,10978583,12765,0,1752558570,13022.392267769996,71.11366731000453,53406.05649384 2025-07-15,05:49:32.000,196,10978567,13445,0,1752558571,13022.372058839996,71.1700603499994,53406.16130064001 2025-07-15,05:49:33.000,196,10978575,13085,0,1752558572,13022.36532253,71.25464990999899,53406.20322336 2025-07-15,05:49:34.000,196,10978605,13405,0,1752558573,13022.32490467,71.29694469000242,53406.26610744 2025-07-15,05:49:35.000,196,10978574,12885,0,1752558574,13022.27775049999,71.30399382000178,53406.34296576 2025-07-15,05:49:36.000,196,10978565,12965,0,1752558575,13022.30469574,71.3180920800005,53406.37790136001 2025-07-15,05:49:37.000,196,10978608,13005,0,1752558576,13022.28448681,71.33923946999857,53406.46873392001 2025-07-15,05:49:38.000,196,10978605,13005,0,1752558577,13022.271014189995,71.36038686000393,53406.48969528 2025-07-15,05:49:39.000,196,10978584,12965,0,1752558578,13022.250805259995,71.38858338000136,53406.55956648 2025-07-15,05:49:40.000,196,10978637,12965,0,1752558579,13022.23733263999,71.40268164000008,53406.58751496001 2025-07-15,05:49:41.000,196,10978616,12765,0,1752558580,13022.25754156999,71.42382902999816,53406.62943768 2025-07-15,05:49:42.000,196,10978601,13005,0,1752558581,13022.26427788,71.43792729000415,53406.68533464001 2025-07-15,05:49:43.000,196,10978588,13005,0,1752558582,13022.21712370999,71.45907468000223,53406.75520584001 2025-07-15,05:49:44.000,196,10978574,13245,0,1752558583,13022.22386002,71.48022207000031,53406.74821872 2025-07-15,05:49:45.000,196,10978535,13005,0,1752558584,13022.17670584999,71.51546772000438,53406.81808992 2025-07-15,05:49:46.000,196,10978574,12765,0,1752558585,13022.1430243,71.55071337000118,53406.86699976 2025-07-15,05:49:47.000,196,10978610,12765,0,1752558586,13022.07566119999,71.62120467000204,53406.89494824 2025-07-15,05:49:48.000,196,10978619,13085,0,1752558587,13022.048715959994,71.6634994499982,53406.92988384001 2025-07-15,05:49:49.000,196,10978652,12925,0,1752558588,13022.048715959994,71.71989249000035,53406.95084520001 2025-07-15,05:49:50.000,196,10978571,12885,0,1752558589,13022.021770719999,71.76218727000378,53406.92988384001 2025-07-15,05:49:51.000,196,10978597,12965,0,1752558590,13021.99482547999,71.81858030999865,53407.01372928 2025-07-15,05:49:52.000,196,10978589,12685,0,1752558591,13021.913989759989,71.91021900000487,53407.027703520005 2025-07-15,05:49:53.000,196,10978593,13125,0,1752558592,13021.934198689989,71.95956291000039,53407.09058760001 2025-07-15,05:49:54.000,196,10978556,12845,0,1752558593,13021.913989759989,72.01595595000254,53407.11154896 2025-07-15,05:49:55.000,196,10978582,12965,0,1752558594,13021.893780829989,72.1216929000002,53407.11853608001 2025-07-15,05:49:56.000,196,10978603,12725,0,1752558595,13021.866835589994,72.19218420000107,53407.15347168 2025-07-15,05:49:57.000,196,10978614,13165,0,1752558596,13021.893780829989,72.26972463000129,53407.16744592001 2025-07-15,05:49:58.000,196,10978539,13205,0,1752558597,13021.860099279998,72.34021593000216,53407.20238152 2025-07-15,05:49:59.000,196,10978580,12725,0,1752558598,13021.853362969989,72.41070723000303,53407.27225272 2025-07-15,05:50:00.000,196,10978598,12765,0,1752558599,13021.792736179988,72.51644418000069,53407.23033 2025-07-15,05:50:01.000,196,10978648,12965,0,1752558600,13021.759054629998,72.58693548000156,53407.3002012 2025-07-15,05:50:02.000,196,10978630,12605,0,1752558601,13021.752318319988,72.66447591000178,53407.3002012 2025-07-15,05:50:03.000,196,10978607,12965,0,1752558602,13021.745582009993,72.76316373000009,53407.30718832001 2025-07-15,05:50:04.000,196,10978616,13285,0,1752558603,13021.678218909998,72.80545851000352,53407.363085280005 2025-07-15,05:50:05.000,196,10978582,13005,0,1752558604,13021.658009979998,72.89709720000246,53407.38404664001 2025-07-15,05:50:06.000,196,10978568,12685,0,1752558605,13021.644537359993,72.98168676000205,53407.35609816001 2025-07-15,05:50:07.000,196,10978572,13005,0,1752558606,13021.624328429993,73.05922719000228,53407.363085280005 2025-07-15,05:50:08.000,196,10978560,12645,0,1752558607,13021.624328429993,73.11562023000442,53407.411995120005 2025-07-15,05:50:09.000,196,10978607,12805,0,1752558608,13021.637801049998,73.20020979000401,53407.42596936001 2025-07-15,05:50:10.000,196,10978681,12885,0,1752558609,13021.577174259997,73.27070109000488,53407.39103376 2025-07-15,05:50:11.000,196,10978576,13045,0,1752558610,13021.597383189997,73.27775022000424,53407.41898224 2025-07-15,05:50:12.000,196,10978591,12685,0,1752558611,13021.624328429993,73.35529065000446,53407.460904960004 2025-07-15,05:50:13.000,196,10978614,12845,0,1752558612,13021.556965329997,73.41168368999934,53407.47487920001 2025-07-15,05:50:14.000,196,10978594,12845,0,1752558613,13021.577174259997,73.45397847000277,53407.48885344 2025-07-15,05:50:15.000,196,10978613,13005,0,1752558614,13021.543492709992,73.49627324999892,53407.43295648001 2025-07-15,05:50:16.000,196,10978588,12845,0,1752558615,13021.509811160002,73.49627324999892,53407.53776328 2025-07-15,05:50:17.000,196,10978637,12925,0,1752558616,13021.482865919992,73.55266629000107,53407.52378904001 2025-07-15,05:50:18.000,196,10978592,12765,0,1752558617,13021.462656989992,73.64430498000002,53407.5447504 2025-07-15,05:50:19.000,196,10978642,12765,0,1752558618,13021.422239129992,73.70069802000216,53407.5098148 2025-07-15,05:50:20.000,196,10978588,13125,0,1752558619,13021.368348650001,73.75709106000431,53407.579686000005 2025-07-15,05:50:21.000,196,10978638,13285,0,1752558620,13021.321194479991,73.79938584000047,53407.55173752001 2025-07-15,05:50:22.000,196,10978570,13205,0,1752558621,13021.280776619991,73.89102452999941,53407.49584056 2025-07-15,05:50:23.000,196,10978632,12645,0,1752558622,13021.280776619991,73.9403684400022,53407.50282768001 2025-07-15,05:50:24.000,196,10978577,13125,0,1752558623,13021.240358759991,73.98266321999836,53407.51680192 2025-07-15,05:50:25.000,196,10978584,12725,0,1752558624,13021.233622449996,74.06725277999794,53407.5098148 2025-07-15,05:50:26.000,196,10978569,12885,0,1752558625,13021.233622449996,74.13774407999881,53407.47487920001 2025-07-15,05:50:27.000,196,10978606,13285,0,1752558626,13021.213413519996,74.20118625000032,53407.45391784001 2025-07-15,05:50:28.000,196,10978611,13045,0,1752558627,13021.260567689991,74.30692319999798,53407.48885344 2025-07-15,05:50:29.000,196,10978603,12805,0,1752558628,13021.287512930001,74.433807540001,53407.48885344 2025-07-15,05:50:30.000,196,10978602,12925,0,1752558629,13021.253831379996,74.50429884000187,53407.481866320006 2025-07-15,05:50:31.000,196,10978627,13365,0,1752558630,13021.280776619991,74.55364275000466,53407.45391784001 2025-07-15,05:50:32.000,196,10978658,12885,0,1752558631,13021.253831379996,74.61003578999953,53407.51680192 2025-07-15,05:50:33.000,196,10978598,13045,0,1752558632,13021.280776619991,74.69462534999911,53407.48885344 2025-07-15,05:50:34.000,196,10978572,12885,0,1752558633,13021.280776619991,74.75806752000062,53407.45391784001 2025-07-15,05:50:35.000,196,10978606,12965,0,1752558634,13021.280776619991,74.80741143000341,53407.48885344 2025-07-15,05:50:36.000,196,10978594,12645,0,1752558635,13021.300985549991,74.84970620999957,53407.49584056 2025-07-15,05:50:37.000,196,10978603,12885,0,1752558636,13021.253831379996,74.91314838000108,53407.45391784001 2025-07-15,05:50:38.000,196,10978608,12725,0,1752558637,13021.300985549991,74.96249229000387,53407.43295648001 2025-07-15,05:50:39.000,196,10978611,12965,0,1752558638,13021.233622449996,75.01183619999938,53407.45391784001 2025-07-15,05:50:40.000,196,10978608,13365,0,1752558639,13021.260567689991,75.01888532999874,53407.411995120005 2025-07-15,05:50:41.000,196,10978614,12965,0,1752558640,13021.22688614,75.03298359000473,53407.39103376 2025-07-15,05:50:42.000,196,10978658,13125,0,1752558641,13021.233622449996,75.08232750000025,53407.46789208 2025-07-15,05:50:43.000,196,10978572,12965,0,1752558642,13021.213413519996,75.11757315000432,53407.363085280005 2025-07-15,05:50:44.000,196,10978588,12845,0,1752558643,13021.213413519996,75.15281880000111,53407.42596936001 2025-07-15,05:50:45.000,196,10978573,12925,0,1752558644,13021.220149829991,75.15986793000047,53407.35609816001 2025-07-15,05:50:46.000,196,10978584,12885,0,1752558645,13021.19994089999,75.15281880000111,53407.39103376 2025-07-15,05:50:47.000,196,10978557,12605,0,1752558646,13021.233622449996,75.2374083600007,53407.39802088 2025-07-15,05:50:48.000,196,10978571,13045,0,1752558647,13021.22688614,75.26560487999814,53407.37705952 2025-07-15,05:50:49.000,196,10978601,12845,0,1752558648,13021.260567689991,75.26560487999814,53407.35609816001 2025-07-15,05:50:50.000,196,10978600,13125,0,1752558649,13021.20667721,75.26560487999814,53407.39103376 2025-07-15,05:50:51.000,196,10978597,13005,0,1752558650,13021.17973196999,75.30085053000221,53407.32116256 2025-07-15,05:51:02.000,196,10978583,12765,0,1752558661,13021.112368869995,75.66035615999863,53407.18142016 2025-07-15,05:51:03.000,196,10978618,12965,0,1752558662,13021.10563256,75.72379833000014,53407.20238152 2025-07-15,05:51:04.000,196,10978601,12725,0,1752558663,13021.112368869995,75.81543701999908,53407.13251032 2025-07-15,05:51:05.000,196,10978572,12765,0,1752558664,13021.152786729996,75.85068267000315,53407.15347168 2025-07-15,05:51:06.000,196,10978587,13005,0,1752558665,13021.112368869995,75.92117397000402,53407.125523200004 2025-07-15,05:51:07.000,196,10978603,12965,0,1752558666,13021.12584149,75.99871440000425,53407.09757472001 2025-07-15,05:51:08.000,196,10978605,12925,0,1752558667,13021.13931410999,76.03396005000104,53407.11853608001 2025-07-15,05:51:09.000,196,10978621,12805,0,1752558668,13021.132577799995,76.12559873999999,53407.04866488001 2025-07-15,05:51:10.000,196,10978624,12885,0,1752558669,13021.152786729996,76.16789352000342,53407.03469064 2025-07-15,05:51:11.000,196,10978573,12805,0,1752558670,13021.14605042,76.23133568999765,53407.09058760001 2025-07-15,05:51:12.000,196,10978619,13005,0,1752558671,13021.08542363,76.25953221000236,53407.00674216 2025-07-15,05:51:13.000,196,10978576,12965,0,1752558672,13021.112368869995,76.28067960000044,53407.03469064 2025-07-15,05:51:14.000,196,10978577,12885,0,1752558673,13021.051742079995,76.33707264000259,53407.04167776 2025-07-15,05:51:15.000,196,10978589,12925,0,1752558674,13021.03826945999,76.36526916000003,53407.04167776 2025-07-15,05:51:16.000,196,10978584,13005,0,1752558675,13021.00458791,76.3864165499981,53407.027703520005 2025-07-15,05:51:17.000,196,10978631,12925,0,1752558676,13020.970906359995,76.41461307000282,53407.06962624001 2025-07-15,05:51:18.000,196,10978560,13045,0,1752558677,13020.91701587999,76.47100610999769,53407.01372928 2025-07-15,05:51:19.000,196,10978605,12965,0,1752558678,13020.930488499995,76.51330089000112,53407.02071640001 2025-07-15,05:51:20.000,196,10978549,12925,0,1752558679,13020.87659801999,76.55559567000455,53406.93687096 2025-07-15,05:51:21.000,196,10978606,13125,0,1752558680,13020.829443849994,76.57674306000263,53406.92289672001 2025-07-15,05:51:22.000,196,10978599,13045,0,1752558681,13020.79576229999,76.61198870999942,53406.97180656001 2025-07-15,05:51:23.000,196,10978618,13165,0,1752558682,13020.762080749999,76.6472343600035,53406.978793680006 2025-07-15,05:51:24.000,196,10978627,13125,0,1752558683,13020.674508719989,76.68248001000029,53406.88796112 2025-07-15,05:51:25.000,196,10978599,13045,0,1752558684,13020.640827169998,76.75297131000116,53406.85302552001 2025-07-15,05:51:26.000,196,10978593,12805,0,1752558685,13020.620618239998,76.77411869999924,53406.811102800006 2025-07-15,05:51:27.000,196,10978606,12925,0,1752558686,13020.533046209988,76.8093643500033,53406.83206416001 2025-07-15,05:51:28.000,196,10978614,12885,0,1752558687,13020.512837279988,76.85870825999882,53406.83905128 2025-07-15,05:51:29.000,196,10978601,13125,0,1752558688,13020.526309899993,76.88690478000353,53406.790141440004 2025-07-15,05:51:30.000,196,10978619,12805,0,1752558689,13020.492628350003,76.88690478000353,53406.82507704 2025-07-15,05:51:31.000,196,10978596,12805,0,1752558690,13020.472419420003,76.90100304000225,53406.75520584001 2025-07-15,05:51:52.000,196,10978624,12765,0,1752558711,13019.953723549996,77.55657213000086,53406.1473264 2025-07-15,05:51:53.000,196,10978585,12885,0,1752558712,13019.88636045,77.59181777999765,53406.119377920004 2025-07-15,05:51:54.000,196,10978612,12805,0,1752558713,13020.061504509991,77.63411256000109,53406.36392712 2025-07-15,05:51:55.000,196,10978596,13205,0,1752558714,13020.034559269996,77.67640734000452,53406.30104304001 2025-07-15,05:51:56.000,196,10978594,13085,0,1752558715,13020.000877719991,77.66935820999788,53406.287068800004 2025-07-15,05:51:57.000,196,10978578,13285,0,1752558716,13019.98066878999,77.70460386000195,53406.287068800004 2025-07-15,05:51:58.000,196,10978579,12965,0,1752558717,13019.94025092999,77.75394777000474,53406.26610744 2025-07-15,05:51:59.000,196,10978604,12845,0,1752558718,13019.913305689995,77.7609969000041,53406.24514608 2025-07-15,05:52:00.000,196,10978596,12605,0,1752558719,13019.893096759995,77.7609969000041,53406.18226200001 2025-07-15,05:52:01.000,196,10978554,13285,0,1752558720,13019.89983306999,77.75394777000474,53406.12636504 2025-07-15,05:52:02.000,196,10978644,13085,0,1752558721,13019.610171739994,77.78214429000218,53405.77002192 2025-07-15,05:52:03.000,196,10978584,12925,0,1752558722,13019.610171739994,77.75394777000474,53405.77700904001 2025-07-15,05:52:04.000,196,10978569,12965,0,1752558723,13019.63711697999,77.77509516000282,53405.7630348 2025-07-15,05:52:05.000,196,10978568,12965,0,1752558724,13019.610171739994,77.73280037999939,53405.70713784001 2025-07-15,05:52:06.000,196,10978578,12805,0,1752558725,13019.62364436,77.73280037999939,53405.66521512 2025-07-15,05:52:07.000,196,10978623,13005,0,1752558726,13019.62364436,77.71165299000131,53405.64425376 2025-07-15,05:52:08.000,196,10978613,13125,0,1752558727,13019.650589599994,77.6975547300026,53405.6232924 2025-07-15,05:52:09.000,196,10978543,13165,0,1752558728,13019.63711697999,77.73280037999939,53405.59534392 2025-07-15,05:52:10.000,196,10978637,12565,0,1752558729,13019.64385329,77.68345647000388,53405.56040832001 2025-07-15,05:52:11.000,196,10978590,12965,0,1752558730,13019.64385329,77.69050560000323,53405.567395440004 2025-07-15,05:52:12.000,196,10978558,12965,0,1752558731,13019.62364436,77.71165299000131,53405.49752424 2025-07-15,05:52:13.000,196,10978590,12885,0,1752558732,13019.63711697999,77.6975547300026,53405.49053712001 2025-07-15,05:52:14.000,196,10978597,12765,0,1752558733,13019.650589599994,77.73984950999875,53405.47656288 2025-07-15,05:52:15.000,196,10978598,12925,0,1752558734,13019.630380669994,77.71165299000131,53405.42765304 2025-07-15,05:52:16.000,196,10978598,13125,0,1752558735,13019.64385329,77.78214429000218,53405.39271744001 2025-07-15,05:52:17.000,196,10978551,13125,0,1752558736,13019.650589599994,77.78214429000218,53405.420665920006 2025-07-15,05:52:18.000,196,10978597,13325,0,1752558737,13019.62364436,77.82443906999833,53405.32284624001 2025-07-15,05:52:19.000,196,10978546,13205,0,1752558738,13019.66406222,77.8314881999977,53405.32284624001 2025-07-15,05:52:20.000,196,10978595,13085,0,1752558739,13019.59669911999,77.88083211000048,53405.28791064 2025-07-15,05:52:21.000,196,10978589,12765,0,1752558740,13019.62364436,77.94427428000199,53405.252975040006 2025-07-15,05:52:22.000,196,10978595,13245,0,1752558741,13019.603435429999,77.94427428000199,53405.20406520001 2025-07-15,05:52:23.000,196,10978624,12805,0,1752558742,13019.610171739994,78.0077164500035,53405.19009096 2025-07-15,05:52:24.000,196,10978608,12845,0,1752558743,13019.569753879994,78.03591297000094,53405.1691296 2025-07-15,05:52:25.000,196,10978554,13005,0,1752558744,13019.529336019994,78.06410948999837,53405.113232640004 2025-07-15,05:52:26.000,196,10978618,13005,0,1752558745,13019.522599709999,78.1064042700018,53405.113232640004 2025-07-15,05:52:27.000,196,10978590,13085,0,1752558746,13019.522599709999,78.12050253000052,53405.064322800004 2025-07-15,05:52:28.000,196,10978625,12805,0,1752558747,13019.53607232999,78.16984644000331,53405.0293872 2025-07-15,05:52:29.000,196,10978620,12925,0,1752558748,13019.495654469989,78.17689557000267,53405.02240008 2025-07-15,05:52:30.000,196,10978623,12845,0,1752558749,13019.495654469989,78.21919034999883,53404.98047736 2025-07-15,05:52:31.000,196,10978558,12925,0,1752558750,13019.482181849999,78.23328861000482,53404.945541760004 2025-07-15,05:52:32.000,196,10978610,13045,0,1752558751,13019.455236609989,78.19099383000139,53404.88265768 2025-07-15,05:52:33.000,196,10978633,12845,0,1752558752,13019.461972919999,78.24033774000418,53404.88265768 2025-07-15,05:52:34.000,196,10978584,12885,0,1752558753,13019.475445539989,78.2544360000029,53404.83374784 2025-07-15,05:52:35.000,196,10978557,13125,0,1752558754,13019.448500299994,78.27558339000097,53404.784838 2025-07-15,05:52:36.000,196,10978618,13165,0,1752558755,13019.401346129998,78.31082903999777,53404.72195392001 2025-07-15,05:52:37.000,196,10978610,12885,0,1752558756,13019.401346129998,78.28263252000033,53404.70099256001 2025-07-15,05:52:38.000,196,10978588,13085,0,1752558757,13019.421555059998,78.3178781700044,53404.680031200005 2025-07-15,05:52:39.000,196,10978560,12765,0,1752558758,13019.408082439993,78.3531238200012,53404.68701832 2025-07-15,05:52:40.000,196,10978593,12925,0,1752558759,13019.374400889988,78.32492730000376,53404.58919864 2025-07-15,05:52:41.000,196,10978626,12845,0,1752558760,13019.435027679989,78.33902556000248,53404.56823728 2025-07-15,05:52:42.000,196,10978615,12765,0,1752558761,13019.367664579993,78.36722207999992,53404.49137896 2025-07-15,05:52:43.000,196,10978618,13125,0,1752558762,13019.367664579993,78.388369469998,53404.48439184001 2025-07-15,05:52:44.000,196,10978589,13125,0,1752558763,13019.360928269998,78.40246773000399,53404.45644336001 2025-07-15,05:52:45.000,196,10978582,13125,0,1752558764,13019.320510409998,78.38132033999864,53404.42150776 2025-07-15,05:52:46.000,196,10978620,13245,0,1752558765,13019.300301479998,78.42361512000207,53404.35862368 2025-07-15,05:52:47.000,196,10978617,12565,0,1752558766,13019.280092549998,78.43771338000079,53404.32368808 2025-07-15,05:52:48.000,196,10978635,13365,0,1752558767,13019.226202069993,78.48705729000358,53404.30272672 2025-07-15,05:52:49.000,196,10978559,12965,0,1752558768,13019.185784209993,78.51525381000101,53404.225868400004 2025-07-15,05:52:50.000,196,10978567,13205,0,1752558769,13019.172311590002,78.55754859000444,53404.16298432 2025-07-15,05:52:51.000,196,10978598,12765,0,1752558770,13019.165575279992,78.55754859000444,53404.11407448 2025-07-15,05:52:52.000,196,10978603,13125,0,1752558771,13019.179047899997,78.62803988999804,53404.107087360004 2025-07-15,05:52:53.000,196,10978585,13045,0,1752558772,13019.165575279992,78.66328554000211,53404.05119040001 2025-07-15,05:52:54.000,196,10978603,13005,0,1752558773,13019.226202069993,78.69148205999954,53403.98131920001 2025-07-15,05:52:55.000,196,10978604,13165,0,1752558774,13019.212729450002,78.70558031999826,53403.92542224 2025-07-15,05:52:56.000,196,10978621,13125,0,1752558775,13019.239674689998,78.76197336000041,53403.84856392 2025-07-15,05:52:57.000,196,10978601,12925,0,1752558776,13019.266619929993,78.74787510000169,53403.841576800005 2025-07-15,05:52:58.000,196,10978566,13045,0,1752558777,13019.259883619998,78.76197336000041,53403.82061544 2025-07-15,05:52:59.000,196,10978595,12885,0,1752558778,13019.300301479998,78.74082597000233,53403.82061544 2025-07-15,05:53:00.000,196,10978581,13005,0,1752558779,13019.327246719993,78.8113172700032,53403.76471848001 2025-07-15,05:53:01.000,196,10978573,12965,0,1752558780,13019.435027679989,78.80426814000384,53403.69484728001 2025-07-15,05:53:02.000,196,10978641,12965,0,1752558781,13019.435027679989,78.82541553000192,53403.64593744001 2025-07-15,05:53:03.000,196,10978653,12885,0,1752558782,13019.475445539989,78.84656292,53403.59004048 2025-07-15,05:53:04.000,196,10978609,13045,0,1752558783,13019.522599709999,78.85361204999936,53403.562092 2025-07-15,05:53:05.000,196,10978617,12725,0,1752558784,13019.569753879994,78.88885770000343,53403.52016928 2025-07-15,05:53:06.000,196,10978648,12925,0,1752558785,13019.583226499999,78.88180857000407,53403.4922208 2025-07-15,05:53:07.000,196,10978553,12605,0,1752558786,13019.603435429999,78.87475944000471,53403.46427232 2025-07-15,05:53:08.000,196,10978598,12845,0,1752558787,13019.61690804999,78.89590683000279,53403.40138824001 2025-07-15,05:53:09.000,196,10978611,12805,0,1752558788,13019.63711697999,78.85361204999936,53403.38042688001 2025-07-15,05:53:10.000,196,10978631,12845,0,1752558789,13019.69774376999,78.85361204999936,53403.387414000004 2025-07-15,05:53:11.000,196,10978627,12965,0,1752558790,13019.66406222,78.82541553000192,53403.338504160005 2025-07-15,05:53:12.000,196,10978604,12845,0,1752558791,13019.62364436,78.75492423000105,53403.25465872 2025-07-15,05:53:13.000,196,10978619,13125,0,1752558792,13019.61690804999,78.76197336000041,53403.21273600001 2025-07-15,05:53:14.000,196,10978602,12885,0,1752558793,13019.630380669994,78.7126294500049,53403.21273600001 2025-07-15,05:53:15.000,196,10978627,12925,0,1752558794,13019.57649018999,78.67738380000083,53403.08696784 2025-07-15,05:53:16.000,196,10978622,13165,0,1752558795,13019.55628125999,78.62099075999868,53403.11491632001 2025-07-15,05:53:17.000,196,10978604,12765,0,1752558796,13019.502390779999,78.5645977200038,53403.1079292 2025-07-15,05:53:18.000,196,10978622,12925,0,1752558797,13019.495654469989,78.55049945999781,53403.06600648001 2025-07-15,05:53:19.000,196,10978634,13085,0,1752558798,13019.482181849999,78.53640119999909,53402.98216104 2025-07-15,05:53:20.000,196,10978617,12645,0,1752558799,13019.502390779999,78.52230294000037,53402.98914816 2025-07-15,05:53:21.000,196,10978633,13005,0,1752558800,13019.495654469989,78.47295903000486,53402.884341360004 2025-07-15,05:53:22.000,196,10978597,12805,0,1752558801,13019.488918159994,78.4518116399995,53402.89132848 2025-07-15,05:53:23.000,196,10978601,12925,0,1752558802,13019.515863399989,78.43066425000143,53402.84241864 2025-07-15,05:53:24.000,196,10978622,13045,0,1752558803,13019.542808639999,78.388369469998,53402.80748304001 2025-07-15,05:53:25.000,196,10978640,13045,0,1752558804,13019.55628125999,78.388369469998,53402.77953456001 2025-07-15,05:53:26.000,196,10978598,13085,0,1752558805,13019.569753879994,78.3178781700044,53402.67472776 2025-07-15,05:53:27.000,196,10978619,13045,0,1752558806,13019.59669911999,78.31082903999777,53402.69568912 2025-07-15,05:53:28.000,196,10978625,12885,0,1752558807,13019.61690804999,78.31082903999777,53402.68171488 2025-07-15,05:53:29.000,196,10978587,13125,0,1752558808,13019.630380669994,78.28263252000033,53402.62581792 2025-07-15,05:53:30.000,196,10978625,12605,0,1752558809,13019.66406222,78.22623947999818,53402.63280504 2025-07-15,05:53:31.000,196,10978621,13045,0,1752558810,13019.691007459995,78.16984644000331,53402.5838952 2025-07-15,05:53:32.000,196,10978637,12805,0,1752558811,13019.67753483999,78.13460078999924,53402.50703688 2025-07-15,05:53:33.000,196,10978621,13285,0,1752558812,13019.75837055999,78.1416499199986,53402.548959600004 2025-07-15,05:53:34.000,196,10978556,12925,0,1752558813,13019.75837055999,78.08525688000373,53402.46511416 2025-07-15,05:53:35.000,196,10978608,12965,0,1752558814,13019.75837055999,78.0429621000003,53402.43716568 2025-07-15,05:53:36.000,196,10978579,12925,0,1752558815,13019.812261039995,78.00066732000414,53402.38825584 2025-07-15,05:53:37.000,196,10978629,12925,0,1752558816,13019.80552473,77.95132341000135,53402.37428160001 2025-07-15,05:53:38.000,196,10978615,12765,0,1752558817,13019.852678899995,77.88788123999984,53402.402230080006 2025-07-15,05:53:39.000,196,10978618,12965,0,1752558818,13019.85941520999,77.84558646000369,53402.36030736 2025-07-15,05:53:40.000,196,10978625,12925,0,1752558819,13019.84594259,77.80329168000026,53402.31838464 2025-07-15,05:53:41.000,196,10978634,13165,0,1752558820,13019.88636045,77.74689863999811,53402.31838464 2025-07-15,05:53:42.000,196,10978575,12765,0,1752558821,13019.872887829995,77.68345647000388,53402.234539200006 2025-07-15,05:53:43.000,196,10978582,12885,0,1752558822,13019.92004199999,77.66230907999852,53402.22056496 2025-07-15,05:53:44.000,196,10978542,12805,0,1752558823,13019.893096759995,77.62001430000237,53402.19261648 2025-07-15,05:53:45.000,196,10978561,13005,0,1752558824,13019.89983306999,77.60591604000365,53402.15069376 2025-07-15,05:53:46.000,196,10978594,13165,0,1752558825,13019.94698724,77.61296517000301,53402.15768088001 2025-07-15,05:53:47.000,196,10978578,13085,0,1752558826,13019.92004199999,77.54247387000214,53402.08780968001 2025-07-15,05:53:48.000,196,10978622,12805,0,1752558827,13019.96045985999,77.53542474000278,53402.164668000005 2025-07-15,05:53:49.000,196,10978594,13005,0,1752558828,13019.96719617,77.50017908999871,53402.03191272 2025-07-15,05:53:50.000,196,10978592,12925,0,1752558829,13020.00761403,77.47903170000063,53402.03191272 2025-07-15,05:53:51.000,196,10978588,12845,0,1752558830,13020.00761403,77.40854039999977,53401.98999000001 2025-07-15,05:53:52.000,196,10978619,13005,0,1752558831,13020.000877719991,77.41558952999912,53402.03191272 2025-07-15,05:53:53.000,196,10978586,12885,0,1752558832,13020.061504509991,77.37329475000297,53401.96902864001 2025-07-15,05:53:54.000,196,10978664,12925,0,1752558833,13020.041295579991,77.35214736000489,53402.03191272 2025-07-15,05:53:55.000,196,10978591,12645,0,1752558834,13020.081713439991,77.33099996999954,53401.98999000001 2025-07-15,05:53:56.000,196,10978580,12965,0,1752558835,13020.095186059996,77.24641040999995,53401.96902864001 2025-07-15,05:53:57.000,196,10978545,13005,0,1752558836,13020.101922369991,77.18296823999844,53401.9550544 2025-07-15,05:53:58.000,196,10978601,13085,0,1752558837,13020.142340229992,77.15477172000101,53401.94108016001 2025-07-15,05:53:59.000,196,10978575,13245,0,1752558838,13020.135603919996,77.07018216000142,53401.8851832 2025-07-15,05:54:00.000,196,10978578,12765,0,1752558839,13020.149076540001,77.02788737999799,53401.85024760001 2025-07-15,05:54:01.000,196,10978555,12965,0,1752558840,13020.169285470001,76.97854347000248,53401.878196080004 2025-07-15,05:54:02.000,196,10978558,13125,0,1752558841,13020.155812849996,76.90805217000161,53401.80133776001 2025-07-15,05:54:03.000,196,10978620,12885,0,1752558842,13020.189494400001,76.83051174000138,53401.829286240005 2025-07-15,05:54:04.000,196,10978582,12885,0,1752558843,13020.196230709997,76.75297131000116,53401.780376400005 2025-07-15,05:54:05.000,196,10978561,12965,0,1752558844,13020.209703330002,76.66838175000157,53401.79435064 2025-07-15,05:54:06.000,196,10978629,13085,0,1752558845,13020.250121190002,76.63313610000478,53401.759415040004 2025-07-15,05:54:07.000,196,10978589,12885,0,1752558846,13020.243384879992,76.52739914999984,53401.759415040004 2025-07-15,05:54:08.000,196,10978610,13085,0,1752558847,13020.270330120002,76.47100610999769,53401.731466560006 2025-07-15,05:54:09.000,196,10978608,12805,0,1752558848,13020.283802739992,76.4005148100041,53401.71749232 2025-07-15,05:54:10.000,196,10978568,13005,0,1752558849,13020.263593809992,76.33002351000323,53401.65460824001 2025-07-15,05:54:11.000,196,10978543,12765,0,1752558850,13020.283802739992,76.28067960000044,53401.72447944001 2025-07-15,05:54:12.000,196,10978572,12645,0,1752558851,13020.223175949992,76.19609004000085,53401.640634 2025-07-15,05:54:13.000,196,10978578,12925,0,1752558852,13020.310747980002,76.12559873999999,53401.66858248 2025-07-15,05:54:14.000,196,10978601,13245,0,1752558853,13020.317484289997,76.11854961000063,53401.68255672001 2025-07-15,05:54:15.000,196,10978584,13085,0,1752558854,13020.364638459992,76.03396005000104,53401.661595360005 2025-07-15,05:54:16.000,196,10978582,12805,0,1752558855,13020.337693219997,76.01281266000296,53401.63364688001 2025-07-15,05:54:17.000,196,10978619,13085,0,1752558856,13020.324220599992,76.01281266000296,53401.58473704001 2025-07-15,05:54:18.000,196,10978634,13125,0,1752558857,13020.364638459992,75.95641962000082,53401.59871128 2025-07-15,05:54:19.000,196,10978567,13005,0,1752558858,13020.425265249993,75.90707570999803,53401.5707628 2025-07-15,05:54:20.000,196,10978584,12605,0,1752558859,13020.405056319993,75.90707570999803,53401.62665976 2025-07-15,05:54:21.000,196,10978582,12885,0,1752558860,13020.411792630002,75.78724050000164,53401.63364688001 2025-07-15,05:54:22.000,196,10978554,12765,0,1752558861,13020.445474179993,75.76609311000357,53401.57774992 2025-07-15,05:54:23.000,196,10978570,12885,0,1752558862,13020.492628350003,75.70970007000142,53401.54980144 2025-07-15,05:54:24.000,196,10978629,13125,0,1752558863,13020.519573589998,75.67445442000462,53401.563775680006 2025-07-15,05:54:25.000,196,10978521,13005,0,1752558864,13020.499364659998,75.64625789999991,53401.52185296 2025-07-15,05:54:26.000,196,10978579,12805,0,1752558865,13020.559991449998,75.5828157299984,53401.5707628 2025-07-15,05:54:27.000,196,10978589,13005,0,1752558866,13020.586936689993,75.56871746999968,53401.55678856001 2025-07-15,05:54:28.000,196,10978564,12965,0,1752558867,13020.607145619993,75.51232443000481,53401.57774992 2025-07-15,05:54:29.000,196,10978644,12885,0,1752558868,13020.681245029999,75.45593139000266,53401.563775680006 2025-07-15,05:54:30.000,196,10978596,13165,0,1752558869,13020.647563479994,75.40658747999987,53401.55678856001 2025-07-15,05:54:31.000,196,10978597,12885,0,1752558870,13020.674508719989,75.34314530999836,53401.53582720001 2025-07-15,05:54:32.000,196,10978574,12885,0,1752558871,13020.694717649989,75.30085053000221,53401.59871128 2025-07-15,05:54:33.000,196,10978610,12925,0,1752558872,13020.741871819999,75.22331010000198,53401.591724160004 2025-07-15,05:54:34.000,196,10978607,13005,0,1752558873,13020.81597122999,75.20921184000326,53401.63364688001 2025-07-15,05:54:35.000,196,10978593,12965,0,1752558874,13020.82270754,75.16691705999983,53401.66858248 2025-07-15,05:54:36.000,196,10978588,13205,0,1752558875,13020.81597122999,75.15281880000111,53401.63364688001 2025-07-15,05:54:37.000,196,10978576,13205,0,1752558876,13020.849652779994,75.11757315000432,53401.61967264 2025-07-15,05:54:38.000,196,10978594,13085,0,1752558877,13020.87659801999,75.09642575999897,53401.58473704001 2025-07-15,05:54:39.000,196,10978577,12885,0,1752558878,13020.8631254,75.03298359000473,53401.68954384 2025-07-15,05:54:40.000,196,10978567,13045,0,1752558879,13020.87659801999,75.0259344599981,53401.6755696 2025-07-15,05:54:41.000,196,10978594,12685,0,1752558880,13020.88333433,74.9554431600045,53401.72447944001 2025-07-15,05:54:42.000,196,10978580,12765,0,1752558881,13020.85638908999,74.9554431600045,53401.64762112 2025-07-15,05:54:43.000,196,10978560,13085,0,1752558882,13020.88333433,74.9272466399998,53401.710505200004 2025-07-15,05:54:44.000,196,10978615,13005,0,1752558883,13020.910279569995,74.91314838000108,53401.75242792001 2025-07-15,05:54:45.000,196,10978567,12925,0,1752558884,13020.94396112,74.87790273000428,53401.731466560006 2025-07-15,05:54:46.000,196,10978593,13045,0,1752558885,13020.930488499995,74.83560795000085,53401.7454408 2025-07-15,05:54:47.000,196,10978589,12845,0,1752558886,13020.95743373999,74.81446056000277,53401.79435064 2025-07-15,05:54:48.000,196,10978528,13005,0,1752558887,13020.991115289995,74.80036230000405,53401.829286240005 2025-07-15,05:54:49.000,196,10978605,12965,0,1752558888,13021.01806052999,74.81446056000277,53401.82229912001 2025-07-15,05:54:50.000,196,10978557,12845,0,1752558889,13021.01806052999,74.80036230000405,53401.89217032001 2025-07-15,05:54:51.000,196,10978544,12925,0,1752558890,13021.03826945999,74.75806752000062,53401.878196080004 2025-07-15,05:54:52.000,196,10978540,12925,0,1752558891,13021.07868731999,74.75101839000126,53401.8851832 2025-07-15,05:54:53.000,196,10978568,13125,0,1752558892,13021.092159939995,74.72987100000319,53401.94108016001 2025-07-15,05:54:54.000,196,10978613,12765,0,1752558893,13021.172995659996,74.70872360999783,53402.03191272 2025-07-15,05:54:55.000,196,10978592,13045,0,1752558894,13021.213413519996,74.67347796000104,53402.01793848001 2025-07-15,05:54:56.000,196,10978577,12925,0,1752558895,13021.274040309996,74.65937970000232,53402.08780968001 2025-07-15,05:54:57.000,196,10978618,13005,0,1752558896,13021.280776619991,74.63118318000488,53402.15768088001 2025-07-15,05:54:58.000,196,10978566,13005,0,1752558897,13021.361612339992,74.59593753000081,53402.19261648 2025-07-15,05:54:59.000,196,10978611,12765,0,1752558898,13021.422239129992,74.57479014000273,53402.213577840004 2025-07-15,05:55:00.000,196,10978594,13045,0,1752558899,13021.489602230002,74.55364275000466,53402.283449040006 2025-07-15,05:55:01.000,196,10978599,13205,0,1752558900,13021.503074849992,74.55364275000466,53402.30441040001 2025-07-15,05:55:02.000,196,10978649,12885,0,1752558901,13021.590646880002,74.49020058000315,53402.35332024001 2025-07-15,05:55:03.000,196,10978610,13125,0,1752558902,13021.610855810002,74.49020058000315,53402.41620432 2025-07-15,05:55:04.000,196,10978618,12925,0,1752558903,13021.651273670002,74.4972497100025,53402.45812704 2025-07-15,05:55:05.000,196,10978627,12805,0,1752558904,13021.725373079993,74.433807540001,53402.52799824 2025-07-15,05:55:06.000,196,10978670,12925,0,1752558905,13021.779263559998,74.39151276000484,53402.56293384001 2025-07-15,05:55:07.000,196,10978604,12885,0,1752558906,13021.806208799993,74.38446362999821,53402.618830800006 2025-07-15,05:55:08.000,196,10978569,12965,0,1752558907,13021.880308209998,74.37036536999949,53402.70966336001 2025-07-15,05:55:09.000,196,10978654,12965,0,1752558908,13021.934198689989,74.40561102000356,53402.80748304001 2025-07-15,05:55:10.000,196,10978575,13085,0,1752558909,13021.913989759989,74.3985618900042,53402.86338 2025-07-15,05:55:11.000,196,10978619,12645,0,1752558910,13021.988089169994,74.37741449999885,53402.94023832 2025-07-15,05:55:12.000,196,10978584,13045,0,1752558911,13022.008298099994,74.35626711000077,53403.02408376001 2025-07-15,05:55:13.000,196,10978584,12765,0,1752558912,13022.04197965,74.34921798000141,53403.072993600006 2025-07-15,05:55:14.000,196,10978621,12885,0,1752558913,13022.109342749995,74.37741449999885,53403.09395496001 2025-07-15,05:55:15.000,196,10978591,12925,0,1752558914,13022.169969539995,74.36331624000013,53403.21273600001 2025-07-15,05:55:16.000,196,10978614,12965,0,1752558915,13022.13628798999,74.32807059000334,53403.28260720001 2025-07-15,05:55:17.000,196,10978598,13005,0,1752558916,13022.17670584999,74.32807059000334,53403.36645264 2025-07-15,05:55:18.000,196,10978609,12845,0,1752558917,13022.16323323,74.27167755000119,53403.41536248 2025-07-15,05:55:19.000,196,10978596,12685,0,1752558918,13022.18344216,74.20823537999968,53403.4922208 2025-07-15,05:55:20.000,196,10978609,12805,0,1752558919,13022.210387399995,74.1870879900016,53403.54811776001 2025-07-15,05:55:21.000,196,10978583,13045,0,1752558920,13022.22386002,74.13069494999945,53403.63895032 2025-07-15,05:55:22.000,196,10978624,12925,0,1752558921,13022.25754156999,74.0884001700033,53403.673885920005 2025-07-15,05:55:23.000,196,10978610,12725,0,1752558922,13022.271014189995,74.01790887000243,53403.75773136 2025-07-15,05:55:24.000,196,10978561,12965,0,1752558923,13022.25754156999,73.99676148000435,53403.8066412 2025-07-15,05:55:25.000,196,10978584,12685,0,1752558924,13022.26427788,73.92627018000348,53403.90446088001 2025-07-15,05:55:26.000,196,10978644,12885,0,1752558925,13022.25754156999,73.8769262700007,53403.91843512 2025-07-15,05:55:27.000,196,10978613,12965,0,1752558926,13022.32490467,73.8416806200039,53403.960357840006 2025-07-15,05:55:28.000,196,10978607,13005,0,1752558927,13022.35858621999,73.78528758000175,53404.10010024001 2025-07-15,05:55:29.000,196,10978561,12965,0,1752558928,13022.40574039,73.79938584000047,53404.1559972 2025-07-15,05:55:30.000,196,10978584,12845,0,1752558929,13022.39900407999,73.73594366999896,53404.176958560005 2025-07-15,05:55:31.000,196,10978613,12885,0,1752558930,13022.40574039,73.70069802000216,53404.28176536 2025-07-15,05:55:32.000,196,10978626,12605,0,1752558931,13022.432685629996,73.61610846000258,53404.37259792 2025-07-15,05:55:33.000,196,10978579,12805,0,1752558932,13022.439421939991,73.57381367999915,53404.42150776 2025-07-15,05:55:34.000,196,10978622,12605,0,1752558933,13022.439421939991,73.58791193999787,53404.53330168001 2025-07-15,05:55:35.000,196,10978591,12965,0,1752558934,13022.44615825,73.55266629000107,53404.55426304001 2025-07-15,05:55:36.000,196,10978611,13045,0,1752558935,13022.42594932,73.51742064000427,53404.65208272001 2025-07-15,05:55:37.000,196,10978627,13205,0,1752558936,13022.412476699996,73.4821749900002,53404.70797968 2025-07-15,05:55:38.000,196,10978612,13045,0,1752558937,13022.38553146,73.47512586000084,53404.82676072 2025-07-15,05:55:39.000,196,10978650,13125,0,1752558938,13022.36532253,73.45397847000277,53404.798812240006 2025-07-15,05:55:40.000,196,10978573,12765,0,1752558939,13022.35858621999,73.43283108000469,53404.847722080005 2025-07-15,05:55:41.000,196,10978588,13005,0,1752558940,13022.32490467,73.44692934000341,53404.93855464001 2025-07-15,05:55:42.000,196,10978574,13245,0,1752558941,13022.331640979995,73.45397847000277,53404.95951600001 2025-07-15,05:55:43.000,196,10978589,12805,0,1752558942,13022.35858621999,73.46102760000213,53405.07829704001 2025-07-15,05:55:44.000,196,10978580,12965,0,1752558943,13022.311432049995,73.43988021000405,53405.12720688001 2025-07-15,05:55:45.000,196,10978568,12685,0,1752558944,13022.28448681,73.46807673000148,53405.12720688001 2025-07-15,05:55:46.000,196,10978607,12645,0,1752558945,13022.24406895,73.43283108000469,53405.19009096 2025-07-15,05:55:47.000,196,10978591,12725,0,1752558946,13022.271014189995,73.42578194999805,53405.28791064 2025-07-15,05:55:48.000,196,10978586,12765,0,1752558947,13022.25754156999,73.42578194999805,53405.29489776001 2025-07-15,05:55:49.000,196,10978644,13005,0,1752558948,13022.26427788,73.40463455999998,53405.33682048 2025-07-15,05:55:50.000,196,10978615,13165,0,1752558949,13022.169969539995,73.41168368999934,53405.40669168 2025-07-15,05:55:51.000,196,10978591,12925,0,1752558950,13022.16323323,73.39053630000126,53405.39271744001 2025-07-15,05:55:52.000,196,10978589,12805,0,1752558951,13022.1430243,73.42578194999805,53405.42765304 2025-07-15,05:55:53.000,196,10978605,12965,0,1752558952,13022.12281537,73.42578194999805,53405.52547272 2025-07-15,05:55:54.000,196,10978611,12885,0,1752558953,13022.129551679995,73.40463455999998,53405.54643408 2025-07-15,05:55:55.000,196,10978596,12925,0,1752558954,13022.089133819994,73.4187328199987,53405.5534212 2025-07-15,05:55:56.000,196,10978582,13125,0,1752558955,13022.11607905999,73.40463455999998,53405.637266640006 2025-07-15,05:55:57.000,196,10978624,12885,0,1752558956,13022.08239751,73.39758543000062,53405.67220224 2025-07-15,05:55:58.000,196,10978600,12845,0,1752558957,13022.05545226999,73.37643804000254,53405.67220224 2025-07-15,05:55:59.000,196,10978603,13005,0,1752558958,13022.04197965,73.34119238999847,53405.72809920001 2025-07-15,05:56:00.000,196,10978544,12765,0,1752558959,13021.988089169994,73.36233978000382,53405.71412496 2025-07-15,05:56:01.000,196,10978580,13165,0,1752558960,13021.967880239994,73.32709412999975,53405.756047680006 2025-07-15,05:56:02.000,196,10978582,12885,0,1752558961,13021.940934999999,73.29889761000231,53405.82591888001 2025-07-15,05:56:03.000,196,10978586,12805,0,1752558962,13021.934198689989,73.27070109000488,53405.86085448 2025-07-15,05:56:04.000,196,10978585,12965,0,1752558963,13021.934198689989,73.22840631000145,53405.83989312 2025-07-15,05:56:05.000,196,10978575,12925,0,1752558964,13021.900517139999,73.17906239999866,53405.8678416 2025-07-15,05:56:06.000,196,10978596,12925,0,1752558965,13021.853362969989,73.18611152999802,53405.832906 2025-07-15,05:56:07.000,196,10978588,12765,0,1752558966,13021.826417729993,73.15086588000122,53405.89579008001 2025-07-15,05:56:08.000,196,10978578,12885,0,1752558967,13021.806208799993,73.11562023000442,53405.9377128 2025-07-15,05:56:09.000,196,10978625,12845,0,1752558968,13021.799472489998,73.10152196999843,53405.96566128001 2025-07-15,05:56:10.000,196,10978572,12965,0,1752558969,13021.745582009993,73.073325450001,53405.951687040004 2025-07-15,05:56:11.000,196,10978616,12685,0,1752558970,13021.718636769998,73.03103067000484,53405.972648400006 2025-07-15,05:56:12.000,196,10978599,12845,0,1752558971,13021.698427839998,72.98168676000205,53405.91675144001 2025-07-15,05:56:13.000,196,10978588,13125,0,1752558972,13021.637801049998,72.9252937199999,53405.8678416 2025-07-15,05:56:14.000,196,10978555,12885,0,1752558973,13021.617592119997,72.8900480700031,53405.923738560006 2025-07-15,05:56:15.000,196,10978581,12645,0,1752558974,13021.556965329997,72.86890067999775,53405.90976432 2025-07-15,05:56:16.000,196,10978551,13005,0,1752558975,13021.543492709992,72.83365503000095,53405.9377128 2025-07-15,05:56:17.000,196,10978575,12925,0,1752558976,13021.556965329997,72.7913602500048,53405.89579008001 2025-07-15,05:56:18.000,196,10978637,12965,0,1752558977,13021.516547469997,72.77021285999945,53405.923738560006 2025-07-15,05:56:19.000,196,10978587,12805,0,1752558978,13021.556965329997,72.7772619899988,53405.923738560006 2025-07-15,05:56:20.000,196,10978571,13005,0,1752558979,13021.482865919992,72.69267242999922,53405.88880296 2025-07-15,05:56:21.000,196,10978591,12725,0,1752558980,13021.476129609997,72.70677068999794,53405.91675144001 2025-07-15,05:56:22.000,196,10978599,12885,0,1752558981,13021.503074849992,72.70677068999794,53405.89579008001 2025-07-15,05:56:23.000,196,10978632,12845,0,1752558982,13021.462656989992,72.62923025999771,53405.8678416 2025-07-15,05:56:24.000,196,10978556,12925,0,1752558983,13021.469393300002,72.62923025999771,53405.89579008001 2025-07-15,05:56:25.000,196,10978630,13245,0,1752558984,13021.469393300002,72.615131999999,53405.902777200004 2025-07-15,05:56:26.000,196,10978646,12885,0,1752558985,13021.469393300002,72.55873896000412,53405.87482872001 2025-07-15,05:56:27.000,196,10978602,12805,0,1752558986,13021.435711749997,72.54464069999813,53405.86085448 2025-07-15,05:56:28.000,196,10978620,13285,0,1752558987,13021.482865919992,72.53759156999877,53405.902777200004 2025-07-15,05:56:29.000,196,10978561,12805,0,1752558988,13021.482865919992,72.50234592000197,53405.88880296 2025-07-15,05:56:30.000,196,10978636,12965,0,1752558989,13021.462656989992,72.50234592000197,53405.87482872001 2025-07-15,05:56:31.000,196,10978600,12845,0,1752558990,13021.476129609997,72.44595287999982,53405.923738560006 2025-07-15,05:56:32.000,196,10978588,13085,0,1752558991,13021.482865919992,72.41775636000239,53405.88181584 2025-07-15,05:56:33.000,196,10978554,12885,0,1752558992,13021.482865919992,72.3684124499996,53405.86085448 2025-07-15,05:56:34.000,196,10978593,12925,0,1752558993,13021.476129609997,72.38955983999767,53405.902777200004 2025-07-15,05:56:35.000,196,10978625,12605,0,1752558994,13021.503074849992,72.36136332000024,53405.88181584 2025-07-15,05:56:36.000,196,10978592,12805,0,1752558995,13021.516547469997,72.31906854000408,53405.90976432 2025-07-15,05:56:37.000,196,10978596,12885,0,1752558996,13021.509811160002,72.32611767000344,53405.86085448 2025-07-15,05:56:38.000,196,10978600,12805,0,1752558997,13021.556965329997,72.28382289000001,53405.88880296 2025-07-15,05:56:39.000,196,10978603,12885,0,1752558998,13021.563701639992,72.29087201999937,53405.86085448 2025-07-15,05:56:40.000,196,10978584,12925,0,1752558999,13021.543492709992,72.26972463000129,53405.8678416 2025-07-15,05:56:41.000,196,10978590,12965,0,1752559000,13021.496338539997,72.25562637000257,53405.89579008001 2025-07-15,05:56:42.000,196,10978589,13285,0,1752559001,13021.482865919992,72.24152811000386,53405.88880296 2025-07-15,05:56:43.000,196,10978573,12805,0,1752559002,13021.496338539997,72.22742984999786,53405.8678416 2025-07-15,05:56:44.000,196,10978563,13005,0,1752559003,13021.469393300002,72.1851350700017,53405.81893176 2025-07-15,05:56:45.000,196,10978576,12845,0,1752559004,13021.469393300002,72.16398768000363,53405.804957520006 2025-07-15,05:56:46.000,196,10978664,12925,0,1752559005,13021.482865919992,72.13579115999892,53405.81893176 2025-07-15,05:56:47.000,196,10978593,12965,0,1752559006,13021.469393300002,72.1216929000002,53405.86085448 2025-07-15,05:56:48.000,196,10978605,12965,0,1752559007,13021.455920679997,72.09349638000276,53405.83989312 2025-07-15,05:56:49.000,196,10978583,12885,0,1752559008,13021.449184370002,72.10054551000212,53405.84688024001 2025-07-15,05:56:50.000,196,10978563,12885,0,1752559009,13021.435711749997,72.06529985999805,53405.81893176 2025-07-15,05:56:51.000,196,10978582,13245,0,1752559010,13021.476129609997,72.03710334000061,53405.81893176 2025-07-15,05:56:52.000,196,10978620,12845,0,1752559011,13021.462656989992,72.0230050800019,53405.77700904001 2025-07-15,05:56:53.000,196,10978630,12805,0,1752559012,13021.462656989992,72.03710334000061,53405.77700904001 2025-07-15,05:56:54.000,196,10978590,13165,0,1752559013,13021.442448059992,72.01595595000254,53405.79797040001 2025-07-15,05:56:55.000,196,10978580,12965,0,1752559014,13021.388557580001,71.98775942999782,53405.77002192 2025-07-15,05:56:56.000,196,10978616,12645,0,1752559015,13021.348139720001,71.98775942999782,53405.735086320004 2025-07-15,05:56:57.000,196,10978589,12805,0,1752559016,13021.321194479991,72.01595595000254,53405.72809920001 2025-07-15,05:56:58.000,196,10978601,12965,0,1752559017,13021.280776619991,72.00185769000382,53405.72809920001 2025-07-15,05:56:59.000,196,10978579,13085,0,1752559018,13021.253831379996,71.96661203999975,53405.686176480005 2025-07-15,05:57:00.000,196,10978602,12965,0,1752559019,13021.267304,71.96661203999975,53405.67220224 2025-07-15,05:57:01.000,196,10978614,12925,0,1752559020,13021.287512930001,71.98071029999846,53405.65822800001 2025-07-15,05:57:02.000,196,10978627,12845,0,1752559021,13021.253831379996,72.01595595000254,53405.66521512 2025-07-15,05:57:03.000,196,10978614,12925,0,1752559022,13021.22688614,72.0230050800019,53405.60931816001 2025-07-15,05:57:04.000,196,10978606,12965,0,1752559023,13021.240358759991,72.03710334000061,53405.616305280004 2025-07-15,05:57:05.000,196,10978596,12965,0,1752559024,13021.24709507,72.04415246999997,53405.637266640006 2025-07-15,05:57:06.000,196,10978586,13045,0,1752559025,13021.233622449996,72.05120159999933,53405.616305280004 2025-07-15,05:57:07.000,196,10978582,12885,0,1752559026,13021.18646828,72.1216929000002,53405.60931816001 2025-07-15,05:57:08.000,196,10978594,12885,0,1752559027,13021.20667721,72.10054551000212,53405.48355 2025-07-15,05:57:09.000,196,10978592,13125,0,1752559028,13021.14605042,72.13579115999892,53405.52547272 2025-07-15,05:57:10.000,196,10978573,12925,0,1752559029,13021.132577799995,72.1216929000002,53405.51149848001 2025-07-15,05:57:11.000,196,10978611,12885,0,1752559030,13021.071951009995,72.07234899000468,53405.51149848001 2025-07-15,05:57:12.000,196,10978595,12965,0,1752559031,13021.00458791,72.0864472500034,53405.469575760006 2025-07-15,05:57:13.000,196,10978561,13045,0,1752559032,13021.01806052999,72.05120159999933,53405.469575760006 2025-07-15,05:57:14.000,196,10978561,12925,0,1752559033,13020.93722480999,72.04415246999997,53405.40669168 2025-07-15,05:57:15.000,196,10978567,13005,0,1752559034,13020.93722480999,71.96661203999975,53405.35778184 2025-07-15,05:57:16.000,196,10978635,12885,0,1752559035,13020.87659801999,71.98071029999846,53405.32284624001 2025-07-15,05:57:17.000,196,10978601,12765,0,1752559036,13020.81597122999,71.95956291000039,53405.301884880006 2025-07-15,05:57:18.000,196,10978562,12845,0,1752559037,13020.748608129994,71.92431726000359,53405.29489776001 2025-07-15,05:57:19.000,196,10978592,12965,0,1752559038,13020.728399199994,71.89612073999888,53405.27393640001 2025-07-15,05:57:20.000,196,10978605,12765,0,1752559039,13020.701453959999,71.88202248000016,53405.232013680004 2025-07-15,05:57:21.000,196,10978585,12685,0,1752559040,13020.721662889999,71.85382596000272,53405.21105232 2025-07-15,05:57:22.000,196,10978604,13005,0,1752559041,13020.721662889999,71.81858030999865,53405.12720688001 2025-07-15,05:57:23.000,196,10978605,13005,0,1752559042,13020.661036099998,71.78333466000186,53405.09227128 2025-07-15,05:57:24.000,196,10978598,12845,0,1752559043,13020.661036099998,71.7762855300025,53405.09227128 2025-07-15,05:57:25.000,196,10978562,13005,0,1752559044,13020.634090859989,71.76218727000378,53405.05034856 2025-07-15,05:57:26.000,196,10978563,13005,0,1752559045,13020.654299789989,71.71284336000099,53405.0293872 2025-07-15,05:57:27.000,196,10978590,13125,0,1752559046,13020.667772409994,71.69874510000227,53404.9944516 2025-07-15,05:57:28.000,196,10978588,12645,0,1752559047,13020.681245029999,71.68464684000355,53404.945541760004 2025-07-15,05:57:29.000,196,10978617,12765,0,1752559048,13020.654299789989,71.59300815000461,53404.90361904 2025-07-15,05:57:30.000,196,10978605,13005,0,1752559049,13020.654299789989,71.5648116299999,53404.86169632 2025-07-15,05:57:31.000,196,10978604,12845,0,1752559050,13020.674508719989,71.53661511000246,53404.88265768 2025-07-15,05:57:32.000,196,10978587,12845,0,1752559051,13020.634090859989,71.51546772000438,53404.86868344001 2025-07-15,05:57:33.000,196,10978628,13285,0,1752559052,13020.647563479994,71.51546772000438,53404.81977360001 2025-07-15,05:57:34.000,196,10978598,13005,0,1752559053,13020.647563479994,71.48727119999967,53404.73592816 2025-07-15,05:57:35.000,196,10978609,13085,0,1752559054,13020.687981339994,71.45907468000223,53404.749902400006 2025-07-15,05:57:36.000,196,10978612,12925,0,1752559055,13020.674508719989,71.44497642000351,53404.7149668 2025-07-15,05:57:37.000,196,10978603,12925,0,1752559056,13020.661036099998,71.44497642000351,53404.68701832 2025-07-15,05:57:38.000,196,10978624,13165,0,1752559057,13020.627354549993,71.40973076999944,53404.610160000004 2025-07-15,05:57:39.000,196,10978635,13045,0,1752559058,13020.586936689993,71.36038686000393,53404.59618576 2025-07-15,05:57:40.000,196,10978597,12965,0,1752559059,13020.613881929989,71.33923946999857,53404.610160000004 2025-07-15,05:57:41.000,196,10978612,13085,0,1752559060,13020.586936689993,71.27579730000434,53404.54727592 2025-07-15,05:57:42.000,196,10978588,13245,0,1752559061,13020.539782519998,71.25464990999899,53404.53330168001 2025-07-15,05:57:43.000,196,10978596,12845,0,1752559062,13020.499364659998,71.23350252000091,53404.463430480006 2025-07-15,05:57:44.000,196,10978569,12645,0,1752559063,13020.445474179993,71.13481470000261,53404.512340320005 2025-07-15,05:57:45.000,196,10978566,13045,0,1752559064,13020.411792630002,71.07842166000046,53404.442469120004 2025-07-15,05:57:46.000,196,10978594,13005,0,1752559065,13020.317484289997,71.05022514000302,53404.35862368 2025-07-15,05:57:47.000,196,10978576,12965,0,1752559066,13020.270330120002,71.02202861999831,53404.35163656 2025-07-15,05:57:48.000,196,10978583,12765,0,1752559067,13020.202967019992,70.93038992999936,53404.3306752 2025-07-15,05:57:49.000,196,10978568,13005,0,1752559068,13020.142340229992,70.88104602000385,53404.28176536 2025-07-15,05:57:50.000,196,10978604,13045,0,1752559069,13020.108658680001,70.83875124000042,53404.25381688 2025-07-15,05:57:51.000,196,10978608,13125,0,1752559070,13020.04803189,70.78235819999827,53404.21189416 2025-07-15,05:57:52.000,196,10978584,12765,0,1752559071,13019.973932479996,70.73301429000276,53404.14901008001 2025-07-15,05:57:53.000,196,10978608,12765,0,1752559072,13019.953723549996,70.66957212000125,53404.1559972 2025-07-15,05:57:54.000,196,10978549,13205,0,1752559073,13019.88636045,70.62022820999846,53404.10010024001 2025-07-15,05:57:55.000,196,10978597,13085,0,1752559074,13019.852678899995,70.56383517000359,53404.079138880006 2025-07-15,05:57:56.000,196,10978581,13085,0,1752559075,13019.812261039995,70.5144912600008,53404.00228056001 2025-07-15,05:57:57.000,196,10978602,12685,0,1752559076,13019.74489794,70.479245610004,53403.90446088001 2025-07-15,05:57:58.000,196,10978588,12845,0,1752559077,13019.70448008,70.44399995999993,53403.890486640004 2025-07-15,05:57:59.000,196,10978632,12725,0,1752559078,13019.69774376999,70.42990170000121,53403.92542224 2025-07-15,05:58:00.000,196,10978631,13045,0,1752559079,13019.68427115,70.39465605000441,53403.841576800005 2025-07-15,05:58:01.000,196,10978606,12725,0,1752559080,13019.62364436,70.38760691999778,53403.82061544 2025-07-15,05:58:02.000,196,10978636,12605,0,1752559081,13019.630380669994,70.38760691999778,53403.76471848001 2025-07-15,05:58:03.000,196,10978625,12685,0,1752559082,13019.610171739994,70.35941040000034,53403.743757120006 2025-07-15,05:58:04.000,196,10978567,13205,0,1752559083,13019.59669911999,70.35941040000034,53403.70882152 2025-07-15,05:58:05.000,196,10978666,12645,0,1752559084,13019.569753879994,70.33826301000227,53403.624976080006 2025-07-15,05:58:06.000,196,10978666,12845,0,1752559085,13019.583226499999,70.33826301000227,53403.61100184 2025-07-15,05:58:07.000,196,10978630,12965,0,1752559086,13019.583226499999,70.31006649000483,53403.61100184 2025-07-15,05:58:08.000,196,10978611,12885,0,1752559087,13019.589962809994,70.31006649000483,53403.54811776001 2025-07-15,05:58:09.000,196,10978584,12885,0,1752559088,13019.630380669994,70.2677717100014,53403.562092 2025-07-15,05:58:10.000,196,10978672,12805,0,1752559089,13019.61690804999,70.28891909999948,53403.51318216 2025-07-15,05:58:11.000,196,10978653,12965,0,1752559090,13019.64385329,70.28186997000012,53403.44331096 2025-07-15,05:58:12.000,196,10978633,12845,0,1752559091,13019.603435429999,70.27482084000076,53403.47125944 2025-07-15,05:58:13.000,196,10978644,12845,0,1752559092,13019.589962809994,70.28186997000012,53403.457285200006 2025-07-15,05:58:14.000,196,10978565,12845,0,1752559093,13019.583226499999,70.2677717100014,53403.408375360006 2025-07-15,05:58:15.000,196,10978637,12965,0,1752559094,13019.589962809994,70.28891909999948,53403.39440112 2025-07-15,05:58:16.000,196,10978679,12925,0,1752559095,13019.61690804999,70.3030173599982,53403.41536248 2025-07-15,05:58:17.000,196,10978631,12965,0,1752559096,13019.59669911999,70.31006649000483,53403.338504160005 2025-07-15,05:58:18.000,196,10978631,12965,0,1752559097,13019.569753879994,70.28891909999948,53403.36645264 2025-07-15,05:58:19.000,196,10978654,13005,0,1752559098,13019.583226499999,70.26072258000204,53403.31055568001 2025-07-15,05:58:20.000,196,10978623,12965,0,1752559099,13019.583226499999,70.27482084000076,53403.3175428 2025-07-15,05:58:21.000,196,10978662,12885,0,1752559100,13019.55628125999,70.2325260600046,53403.219723120004 2025-07-15,05:58:22.000,196,10978650,13045,0,1752559101,13019.589962809994,70.29596822999883,53403.268632960004 2025-07-15,05:58:23.000,196,10978618,12765,0,1752559102,13019.603435429999,70.26072258000204,53403.240684480006 2025-07-15,05:58:24.000,196,10978612,12925,0,1752559103,13019.603435429999,70.23957519000396,53403.240684480006 2025-07-15,05:58:25.000,196,10978625,13085,0,1752559104,13019.610171739994,70.22547692999797,53403.19177464001 2025-07-15,05:58:26.000,196,10978665,12885,0,1752559105,13019.59669911999,70.20432953999989,53403.22671024 2025-07-15,05:58:27.000,196,10978627,12805,0,1752559106,13019.589962809994,70.17613302000245,53403.1778004 2025-07-15,05:58:28.000,196,10978629,13005,0,1752559107,13019.589962809994,70.1690838900031,53403.1778004 2025-07-15,05:58:29.000,196,10978601,13205,0,1752559108,13019.57649018999,70.09859259000223,53403.12889056 2025-07-15,05:58:30.000,196,10978631,12925,0,1752559109,13019.62364436,70.10564172000159,53403.1079292 2025-07-15,05:58:31.000,196,10978638,12765,0,1752559110,13019.59669911999,70.10564172000159,53403.100942080004 2025-07-15,05:58:32.000,196,10978635,13085,0,1752559111,13019.59669911999,70.08449433000351,53403.08696784 2025-07-15,05:58:33.000,196,10978624,13125,0,1752559112,13019.61690804999,70.10564172000159,53403.038058 2025-07-15,05:58:34.000,196,10978625,12925,0,1752559113,13019.63711697999,70.1197399800003,53403.08696784 2025-07-15,05:58:35.000,196,10978647,12925,0,1752559114,13019.630380669994,70.11269085000094,53403.01010952 2025-07-15,05:58:36.000,196,10978602,12925,0,1752559115,13019.650589599994,70.0562978099988,53403.01010952 2025-07-15,05:58:37.000,196,10978663,13125,0,1752559116,13019.66406222,70.03515042000072,53402.954212560006 2025-07-15,05:58:38.000,196,10978663,12605,0,1752559117,13019.670798529994,70.00695390000328,53402.98216104 2025-07-15,05:58:39.000,196,10978617,13125,0,1752559118,13019.691007459995,69.97875737999857,53402.98216104 2025-07-15,05:58:40.000,196,10978604,12845,0,1752559119,13019.691007459995,69.94351173000177,53402.91927696 2025-07-15,05:58:41.000,196,10978645,12925,0,1752559120,13019.71795269999,69.97170824999921,53402.89831560001 2025-07-15,05:58:42.000,196,10978634,13285,0,1752559121,13019.69774376999,69.9082660799977,53402.96119968 2025-07-15,05:58:43.000,196,10978653,12885,0,1752559122,13019.71795269999,69.88711868999962,53402.92626408001 2025-07-15,05:58:44.000,196,10978608,12765,0,1752559123,13019.72468901,69.83072565000475,53402.91927696 2025-07-15,05:58:45.000,196,10978605,12885,0,1752559124,13019.72468901,69.80252913000004,53402.884341360004 2025-07-15,05:58:46.000,196,10978622,13125,0,1752559125,13019.70448008,69.8095782599994,53402.84940576 2025-07-15,05:58:47.000,196,10978608,13005,0,1752559126,13019.69774376999,69.74613608999789,53402.82145728 2025-07-15,05:58:48.000,196,10978606,13045,0,1752559127,13019.731425319995,69.72498869999981,53402.80748304001 2025-07-15,05:58:49.000,196,10978618,13045,0,1752559128,13019.72468901,69.65449739999895,53402.835431520005 2025-07-15,05:58:50.000,196,10978589,13045,0,1752559129,13019.70448008,69.64744826999959,53402.82844440001 2025-07-15,05:58:51.000,196,10978627,13045,0,1752559130,13019.69774376999,69.59810436000407,53402.74459896 2025-07-15,05:58:52.000,196,10978594,12765,0,1752559131,13019.74489794,69.54171132000192,53402.82145728 2025-07-15,05:58:53.000,196,10978567,12845,0,1752559132,13019.74489794,69.49941653999849,53402.81447016 2025-07-15,05:58:54.000,196,10978583,13165,0,1752559133,13019.72468901,69.47122002000106,53402.80049592 2025-07-15,05:58:55.000,196,10978612,12805,0,1752559134,13019.771843179995,69.4289252400049,53402.75158608 2025-07-15,05:58:56.000,196,10978602,12885,0,1752559135,13019.72468901,69.36548307000339,53402.7935088 2025-07-15,05:58:57.000,196,10978566,13125,0,1752559136,13019.73816162999,69.30204090000188,53402.73062472001 2025-07-15,05:58:58.000,196,10978618,13005,0,1752559137,13019.71795269999,69.2808935100038,53402.69568912 2025-07-15,05:58:59.000,196,10978588,12925,0,1752559138,13019.71795269999,69.22450047000166,53402.70966336001 2025-07-15,05:59:00.000,196,10978550,13045,0,1752559139,13019.76510687,69.18925482000486,53402.75158608 2025-07-15,05:59:01.000,196,10978581,12925,0,1752559140,13019.731425319995,69.13286178000271,53402.66075352001 2025-07-15,05:59:02.000,196,10978613,12765,0,1752559141,13019.731425319995,69.09761612999864,53402.68171488 2025-07-15,05:59:03.000,196,10978585,12925,0,1752559142,13019.72468901,69.08351786999992,53402.63979216001 2025-07-15,05:59:04.000,196,10978634,12845,0,1752559143,13019.72468901,69.05532135000249,53402.569920960006 2025-07-15,05:59:05.000,196,10978570,12765,0,1752559144,13019.731425319995,69.07646874000056,53402.597869440004 2025-07-15,05:59:06.000,196,10978598,13005,0,1752559145,13019.73816162999,69.04827222000313,53402.59088232001 2025-07-15,05:59:07.000,196,10978588,12725,0,1752559146,13019.731425319995,69.08351786999992,53402.569920960006 2025-07-15,05:59:08.000,196,10978553,13045,0,1752559147,13019.75837055999,69.02007569999842,53402.54197248001 2025-07-15,05:59:09.000,196,10978650,12925,0,1752559148,13019.77857948999,68.9707317900029,53402.597869440004 2025-07-15,05:59:10.000,196,10978596,12805,0,1752559149,13019.74489794,68.99187918000098,53402.53498536 2025-07-15,05:59:11.000,196,10978587,13045,0,1752559150,13019.70448008,68.92843700999947,53402.50703688 2025-07-15,05:59:12.000,196,10978565,13205,0,1752559151,13019.73816162999,68.92138788000011,53402.451139920006 2025-07-15,05:59:13.000,196,10978567,12885,0,1752559152,13019.751634249995,68.90024049000203,53402.48607552 2025-07-15,05:59:14.000,196,10978651,12965,0,1752559153,13019.711216389995,68.85089657999924,53402.430178560004 2025-07-15,05:59:15.000,196,10978579,13045,0,1752559154,13019.69774376999,68.8720439700046,53402.44415280001 2025-07-15,05:59:16.000,196,10978608,12965,0,1752559155,13019.70448008,68.82974919000117,53402.430178560004 2025-07-15,05:59:17.000,196,10978600,13285,0,1752559156,13019.69774376999,68.78745440999774,53402.41620432 2025-07-15,05:59:18.000,196,10978545,13005,0,1752559157,13019.650589599994,68.7592578900003,53402.39524296001 2025-07-15,05:59:19.000,196,10978600,13085,0,1752559158,13019.62364436,68.66761920000135,53402.402230080006 2025-07-15,05:59:20.000,196,10978593,13085,0,1752559159,13019.62364436,68.62532441999792,53402.4092172 2025-07-15,05:59:21.000,196,10978591,12885,0,1752559160,13019.589962809994,68.60417702999985,53402.38825584 2025-07-15,05:59:22.000,196,10978569,13045,0,1752559161,13019.583226499999,68.58302964000177,53402.332358880005 2025-07-15,05:59:23.000,196,10978544,12845,0,1752559162,13019.61690804999,68.56893138000305,53402.34633312 2025-07-15,05:59:24.000,196,10978631,12965,0,1752559163,13019.61690804999,68.51958747000026,53402.31139752 2025-07-15,05:59:25.000,196,10978582,12845,0,1752559164,13019.589962809994,68.52663659999962,53402.29742328 2025-07-15,05:59:26.000,196,10978598,12885,0,1752559165,13019.603435429999,68.53368572999898,53402.31838464 2025-07-15,05:59:27.000,196,10978589,12765,0,1752559166,13019.59669911999,68.51958747000026,53402.24152632 2025-07-15,05:59:28.000,196,10978607,12765,0,1752559167,13019.603435429999,68.49844008000218,53402.25550056001 2025-07-15,05:59:29.000,196,10978589,12805,0,1752559168,13019.61690804999,68.47024356000475,53402.22755208001 2025-07-15,05:59:30.000,196,10978569,12885,0,1752559169,13019.589962809994,68.4772926900041,53402.19261648 2025-07-15,05:59:31.000,196,10978581,12805,0,1752559170,13019.583226499999,68.4772926900041,53402.17864224 2025-07-15,05:59:32.000,196,10978599,12925,0,1752559171,13019.59669911999,68.48434182000346,53402.20659072001 2025-07-15,05:59:33.000,196,10978596,13005,0,1752559172,13019.61690804999,68.49844008000218,53402.15069376 2025-07-15,05:59:34.000,196,10978644,12885,0,1752559173,13019.59669911999,68.46319442999811,53402.14370664 2025-07-15,05:59:35.000,196,10978593,13125,0,1752559174,13019.64385329,68.44204704000003,53402.164668000005 2025-07-15,05:59:36.000,196,10978611,13085,0,1752559175,13019.64385329,68.47024356000475,53402.17864224 2025-07-15,05:59:37.000,196,10978616,13045,0,1752559176,13019.68427115,68.47024356000475,53402.19261648 2025-07-15,05:59:38.000,196,10978591,12965,0,1752559177,13019.65732590999,68.45614529999875,53402.12274528 2025-07-15,05:59:39.000,196,10978651,12685,0,1752559178,13019.67753483999,68.4138505200026,53402.12274528 2025-07-15,05:59:40.000,196,10978571,12845,0,1752559179,13019.66406222,68.40680139000324,53402.08780968001 2025-07-15,05:59:41.000,196,10978560,13085,0,1752559180,13019.69774376999,68.38565399999788,53402.066848320006 2025-07-15,05:59:42.000,196,10978634,12765,0,1752559181,13019.69774376999,68.38565399999788,53402.12274528 2025-07-15,05:59:43.000,196,10978614,12965,0,1752559182,13019.691007459995,68.37860486999853,53402.07383544 2025-07-15,05:59:44.000,196,10978598,13125,0,1752559183,13019.71795269999,68.35745748000045,53402.12274528 2025-07-15,05:59:45.000,196,10978597,12765,0,1752559184,13019.69774376999,68.33631009000237,53402.045886960004 2025-07-15,05:59:46.000,196,10978618,12845,0,1752559185,13019.69774376999,68.32926096000301,53402.03191272 2025-07-15,05:59:47.000,196,10978612,13085,0,1752559186,13019.67753483999,68.35040835000109,53402.0249256 2025-07-15,05:59:48.000,196,10978570,12885,0,1752559187,13019.68427115,68.28696617999958,53402.0249256 2025-07-15,05:59:49.000,196,10978646,13165,0,1752559188,13019.68427115,68.32221183000365,53402.0249256 2025-07-15,05:59:50.000,196,10978554,12885,0,1752559189,13019.731425319995,68.29401530999894,53402.03191272 2025-07-15,05:59:51.000,196,10978596,12965,0,1752559190,13019.74489794,68.28696617999958,53402.03191272 2025-07-15,05:59:52.000,196,10978567,12765,0,1752559191,13019.75837055999,68.27286792000086,53401.996977120005 2025-07-15,05:59:53.000,196,10978555,12965,0,1752559192,13019.73816162999,68.28696617999958,53401.96902864001 2025-07-15,05:59:54.000,196,10978550,13085,0,1752559193,13019.771843179995,68.25172053000279,53401.94108016001 2025-07-15,05:59:55.000,196,10978633,13005,0,1752559194,13019.75837055999,68.20942574999935,53401.90614456 2025-07-15,05:59:56.000,196,10978554,12645,0,1752559195,13019.75837055999,68.20942574999935,53401.92011880001 2025-07-15,05:59:57.000,196,10978661,13125,0,1752559196,13019.7853158,68.20237662,53401.9550544 2025-07-15,05:59:58.000,196,10978582,13005,0,1752559197,13019.731425319995,68.16008184000384,53401.91313168 2025-07-15,05:59:59.000,196,10978655,12885,0,1752559198,13019.69774376999,68.19532749000064,53401.8851832 2025-07-15,06:00:00.000,196,10978592,12805,0,1752559199,13019.70448008,68.1671309700032,53401.89217032001 2025-07-15,06:00:01.000,196,10978637,13125,0,1752559200,13019.691007459995,68.16008184000384,53401.829286240005 2025-07-15,06:00:02.000,196,10978628,12965,0,1752559201,13019.670798529994,68.13188531999913,53401.83627336 2025-07-15,06:00:03.000,196,10978634,12765,0,1752559202,13019.67753483999,68.16008184000384,53401.85723472 2025-07-15,06:00:04.000,196,10978631,12605,0,1752559203,13019.650589599994,68.13893444999849,53401.85024760001 2025-07-15,06:00:05.000,196,10978590,12965,0,1752559204,13019.62364436,68.16008184000384,53401.80133776001 2025-07-15,06:00:06.000,196,10978602,12885,0,1752559205,13019.62364436,68.17418010000256,53401.78736352 2025-07-15,06:00:07.000,196,10978645,12885,0,1752559206,13019.603435429999,68.12483618999977,53401.76640216 2025-07-15,06:00:08.000,196,10978663,13045,0,1752559207,13019.549544949994,68.12483618999977,53401.731466560006 2025-07-15,06:00:09.000,196,10978590,12765,0,1752559208,13019.529336019994,68.15303271000448,53401.72447944001 2025-07-15,06:00:10.000,196,10978644,12925,0,1752559209,13019.563017569999,68.14598357999785,53401.73845368 2025-07-15,06:00:11.000,196,10978634,13045,0,1752559210,13019.57649018999,68.13893444999849,53401.69653096 2025-07-15,06:00:12.000,196,10978608,12965,0,1752559211,13019.57649018999,68.11778706000041,53401.68255672001 2025-07-15,06:00:13.000,196,10978629,12885,0,1752559212,13019.59669911999,68.12483618999977,53401.69653096 2025-07-15,06:00:14.000,196,10978621,13205,0,1752559213,13019.589962809994,68.12483618999977,53401.591724160004 2025-07-15,06:00:15.000,196,10978620,12885,0,1752559214,13019.583226499999,68.11778706000041,53401.58473704001 2025-07-15,06:00:16.000,196,10978644,12845,0,1752559215,13019.59669911999,68.07549228000426,53401.57774992 2025-07-15,06:00:17.000,196,10978630,12765,0,1752559216,13019.583226499999,68.04729575999954,53401.62665976 2025-07-15,06:00:18.000,196,10978636,13485,0,1752559217,13019.57649018999,68.0190992400021,53401.57774992 2025-07-15,06:00:19.000,196,10978628,12885,0,1752559218,13019.563017569999,68.00500098000339,53401.55678856001 2025-07-15,06:00:20.000,196,10978611,12685,0,1752559219,13019.495654469989,67.9556570700006,53401.51486584001 2025-07-15,06:00:21.000,196,10978625,13005,0,1752559220,13019.495654469989,67.9204114200038,53401.53582720001 2025-07-15,06:00:22.000,196,10978675,13045,0,1752559221,13019.455236609989,67.88516576999973,53401.47294312 2025-07-15,06:00:23.000,196,10978626,12965,0,1752559222,13019.428291369994,67.83582186000422,53401.51486584001 2025-07-15,06:00:24.000,196,10978618,12885,0,1752559223,13019.414818749989,67.8076253399995,53401.41704616001 2025-07-15,06:00:25.000,196,10978562,12845,0,1752559224,13019.367664579993,67.77237969000271,53401.33320072 2025-07-15,06:00:26.000,196,10978662,12805,0,1752559225,13019.347455649993,67.73713403999864,53401.375123440004 2025-07-15,06:00:27.000,196,10978563,12925,0,1752559226,13019.327246719993,67.6736918700044,53401.3611492 2025-07-15,06:00:28.000,196,10978595,13285,0,1752559227,13019.307037789993,67.59615144000418,53401.30525224 2025-07-15,06:00:29.000,196,10978607,12965,0,1752559228,13019.253147310003,67.55385666000075,53401.277303760005 2025-07-15,06:00:30.000,196,10978587,12925,0,1752559229,13019.253147310003,67.48336535999988,53401.26332952 2025-07-15,06:00:31.000,196,10978601,12765,0,1752559230,13019.232938380002,67.45516884000244,53401.20044544001 2025-07-15,06:00:32.000,196,10978539,13125,0,1752559231,13019.152102660002,67.39172667000093,53401.158522720005 2025-07-15,06:00:33.000,196,10978581,12765,0,1752559232,13019.165575279992,67.34238275999815,53401.10262576001 2025-07-15,06:00:34.000,196,10978590,12845,0,1752559233,13019.111684800002,67.28598972000327,53401.08865152 2025-07-15,06:00:35.000,196,10978582,12925,0,1752559234,13019.057794319997,67.27894059000391,53401.01179320001 2025-07-15,06:00:36.000,196,10978624,12925,0,1752559235,13019.024112769992,67.23664581000048,53400.9768576 2025-07-15,06:00:37.000,196,10978591,12765,0,1752559236,13018.970222290001,67.2154984200024,53400.93493488001 2025-07-15,06:00:38.000,196,10978599,12765,0,1752559237,13018.902859189991,67.13090886000282,53400.89999928 2025-07-15,06:00:39.000,196,10978596,13045,0,1752559238,13018.82875978,67.1168106000041,53400.85807656 2025-07-15,06:00:40.000,196,10978598,12885,0,1752559239,13018.795078229996,67.09566320999875,53400.8021796 2025-07-15,06:00:41.000,196,10978617,12965,0,1752559240,13018.754660369996,67.08156495000003,53400.78121824 2025-07-15,06:00:42.000,196,10978591,12925,0,1752559241,13018.734451439996,67.01812277999852,53400.725321280006 2025-07-15,06:00:43.000,196,10978605,12965,0,1752559242,13018.70076988999,66.98287713000173,53400.704359920004 2025-07-15,06:00:44.000,196,10978566,13085,0,1752559243,13018.68056095999,66.94763147999765,53400.64147584 2025-07-15,06:00:45.000,196,10978606,12805,0,1752559244,13018.62667048,66.92648408999958,53400.58557888 2025-07-15,06:00:46.000,196,10978598,12885,0,1752559245,13018.61993416999,66.91238583000086,53400.536669040004 2025-07-15,06:00:47.000,196,10978613,12885,0,1752559246,13018.572779999995,66.88418931000342,53400.557630400006 2025-07-15,06:00:48.000,196,10978611,12885,0,1752559247,13018.49868058999,66.83484540000063,53400.487759200005 2025-07-15,06:00:49.000,196,10978589,13005,0,1752559248,13018.491944279995,66.8066488800032,53400.417888 2025-07-15,06:00:50.000,196,10978609,12765,0,1752559249,13018.45826272999,66.77845235999848,53400.40391376 2025-07-15,06:00:51.000,196,10978579,13005,0,1752559250,13018.44479011,66.71501019000425,53400.417888 2025-07-15,06:00:52.000,196,10978570,13045,0,1752559251,13018.411108559994,66.67976454000018,53400.38295240001 2025-07-15,06:00:53.000,196,10978636,13005,0,1752559252,13018.390899629994,66.65156802000274,53400.320068320005 2025-07-15,06:00:54.000,196,10978623,12805,0,1752559253,13018.370690699994,66.56697846000316,53400.30609408 2025-07-15,06:00:55.000,196,10978617,13125,0,1752559254,13018.296591289989,66.5458310699978,53400.23622288 2025-07-15,06:00:56.000,196,10978648,13005,0,1752559255,13018.249437119994,66.49648716000229,53400.21526152001 2025-07-15,06:00:57.000,196,10978623,13005,0,1752559256,13018.202282949998,66.40484847000334,53400.152377440005 2025-07-15,06:00:58.000,196,10978598,13045,0,1752559257,13018.155128779988,66.35550456000055,53400.12442896001 2025-07-15,06:00:59.000,196,10978589,13365,0,1752559258,13018.101238299998,66.29206238999905,53400.04058352 2025-07-15,06:01:00.000,196,10978617,13045,0,1752559259,13018.060820439998,66.22862022000481,53400.00564792001 2025-07-15,06:01:01.000,196,10978569,13445,0,1752559260,13018.013666270002,66.15812892000395,53399.984686560005 2025-07-15,06:01:02.000,196,10978613,12885,0,1752559261,13017.946303169992,66.10878501000116,53399.9637252 2025-07-15,06:01:03.000,196,10978590,13005,0,1752559262,13017.865467449992,66.01714632000221,53399.865905520004 2025-07-15,06:01:04.000,196,10978566,13085,0,1752559263,13017.845258519992,65.93255676000263,53399.816995680005 2025-07-15,06:01:05.000,196,10978616,12845,0,1752559264,13017.744213869992,65.88321284999984,53399.78206008 2025-07-15,06:01:06.000,196,10978597,12845,0,1752559265,13017.710532320001,65.81977067999833,53399.70520176 2025-07-15,06:01:07.000,196,10978583,12965,0,1752559266,13017.656641839996,65.79157416000089,53399.698214640004 2025-07-15,06:01:08.000,196,10978631,12965,0,1752559267,13017.575806119996,65.7069846000013,53399.54449800001 2025-07-15,06:01:09.000,196,10978627,12965,0,1752559268,13017.50170670999,65.65059155999916,53399.55847224 2025-07-15,06:01:10.000,196,10978620,12845,0,1752559269,13017.454552539995,65.60124765000364,53399.51654952 2025-07-15,06:01:11.000,196,10978597,12965,0,1752559270,13017.42087098999,65.55895287000021,53399.4396912 2025-07-15,06:01:12.000,196,10978581,13085,0,1752559271,13017.38045312999,65.46731418000127,53399.40475560001 2025-07-15,06:01:13.000,196,10978623,13085,0,1752559272,13017.34003526999,65.46026505000191,53399.327897279996 2025-07-15,06:01:14.000,196,10978586,13005,0,1752559273,13017.32656265,65.38977375000104,53399.30693592001 2025-07-15,06:01:15.000,196,10978568,12885,0,1752559274,13017.27940847999,65.36862636000296,53399.25103896 2025-07-15,06:01:16.000,196,10978600,13085,0,1752559275,13017.24572693,65.35452810000425,53399.18815488001 2025-07-15,06:01:17.000,196,10978608,12965,0,1752559276,13017.212045379994,65.33338070999889,53399.13924504001 2025-07-15,06:01:18.000,196,10978605,13005,0,1752559277,13017.20530907,65.27698767000402,53399.097322320005 2025-07-15,06:01:19.000,196,10978574,12885,0,1752559278,13017.164891209999,65.2487911499993,53399.02046400001 2025-07-15,06:01:20.000,196,10978666,13165,0,1752559279,13017.164891209999,65.24174201999995,53398.95757992 2025-07-15,06:01:21.000,196,10978650,12885,0,1752559280,13017.11773703999,65.23469289000059,53398.89469584 2025-07-15,06:01:22.000,196,10978630,12525,0,1752559281,13017.124473349999,65.17125071999908,53398.81783752 2025-07-15,06:01:23.000,196,10978620,13205,0,1752559282,13017.104264419999,65.14305420000164,53398.7409792 2025-07-15,06:01:24.000,196,10978604,12925,0,1752559283,13017.084055489999,65.12895594000292,53398.671108 2025-07-15,06:01:25.000,196,10978630,12885,0,1752559284,13017.036901319989,65.06551377000142,53398.65014664 2025-07-15,06:01:26.000,196,10978607,13205,0,1752559285,13016.969538219993,65.03731725000398,53398.62918528 2025-07-15,06:01:27.000,196,10978628,13125,0,1752559286,13016.983010839998,65.00912072999927,53398.545339840006 2025-07-15,06:01:28.000,196,10978618,12925,0,1752559287,13016.962801909998,64.9527276900044,53398.51040424 2025-07-15,06:01:29.000,196,10978620,12965,0,1752559288,13016.902175119998,64.98092421000183,53398.45450728 2025-07-15,06:01:30.000,196,10978577,13085,0,1752559289,13016.875229879988,64.88223639000353,53398.41957168001 2025-07-15,06:01:31.000,196,10978657,13165,0,1752559290,13016.821339399998,64.85403986999881,53398.34271336 2025-07-15,06:01:32.000,196,10978569,13005,0,1752559291,13016.814603090002,64.79059770000458,53398.27982928001 2025-07-15,06:01:33.000,196,10978610,12885,0,1752559292,13016.821339399998,64.76240117999987,53398.2868164 2025-07-15,06:01:34.000,196,10978613,13005,0,1752559293,13016.814603090002,64.71305727000436,53398.20297096001 2025-07-15,06:01:35.000,196,10978599,13125,0,1752559294,13016.753976300002,64.66371336000157,53398.12611264 2025-07-15,06:01:36.000,196,10978623,13045,0,1752559295,13016.686613199992,64.64961510000285,53398.091177040005 2025-07-15,06:01:37.000,196,10978575,12925,0,1752559296,13016.713558440002,64.62846771000477,53398.00034448 2025-07-15,06:01:38.000,196,10978597,13165,0,1752559297,13016.713558440002,64.5932220600007,53397.972396000005 2025-07-15,06:01:39.000,196,10978585,12925,0,1752559298,13016.686613199992,64.52977988999919,53397.90951192 2025-07-15,06:01:40.000,196,10978612,13005,0,1752559299,13016.673140580002,64.50863250000111,53397.874576320006 2025-07-15,06:01:41.000,196,10978593,13125,0,1752559300,13016.693349510002,64.48748511000304,53397.79073088 2025-07-15,06:01:42.000,196,10978617,12765,0,1752559301,13016.700085819997,64.47338685000432,53397.76976952 2025-07-15,06:01:43.000,196,10978623,12845,0,1752559302,13016.706822129992,64.47338685000432,53397.74182104 2025-07-15,06:01:44.000,196,10978566,12965,0,1752559303,13016.693349510002,64.42404294000153,53397.69989832001 2025-07-15,06:01:45.000,196,10978584,13285,0,1752559304,13016.686613199992,64.40289555000345,53397.61605288 2025-07-15,06:01:46.000,196,10978579,13085,0,1752559305,13016.706822129992,64.37469902999874,53397.59509152 2025-07-15,06:01:47.000,196,10978617,12965,0,1752559306,13016.713558440002,64.35355164000066,53397.518233200004 2025-07-15,06:01:48.000,196,10978624,12925,0,1752559307,13016.747239989993,64.32535512000322,53397.41342640001 2025-07-15,06:01:49.000,196,10978575,12885,0,1752559308,13016.774185230002,64.29010946999915,53397.40643928 2025-07-15,06:01:50.000,196,10978624,12965,0,1752559309,13016.767448919993,64.247814690003,53397.40643928 2025-07-15,06:01:51.000,196,10978606,12845,0,1752559310,13016.760712609997,64.20551990999957,53397.31560672001 2025-07-15,06:01:52.000,196,10978621,12765,0,1752559311,13016.747239989993,64.18437252000149,53397.27368400001 2025-07-15,06:01:53.000,196,10978604,12965,0,1752559312,13016.767448919993,64.12797947999934,53397.252722640005 2025-07-15,06:01:54.000,196,10978567,12885,0,1752559313,13016.780921539998,64.1350286099987,53397.14791584001 2025-07-15,06:01:55.000,196,10978632,12765,0,1752559314,13016.747239989993,64.0997829600019,53397.11298024 2025-07-15,06:01:56.000,196,10978609,12925,0,1752559315,13016.767448919993,64.07863557000383,53397.16189008 2025-07-15,06:01:57.000,196,10978609,13005,0,1752559316,13016.774185230002,64.05748817999847,53397.07804464001 2025-07-15,06:01:58.000,196,10978657,13285,0,1752559317,13016.787657849993,64.02929166000104,53397.05708328001 2025-07-15,06:01:59.000,196,10978611,13125,0,1752559318,13016.807866779993,64.02224253000168,53396.98721208001 2025-07-15,06:02:00.000,196,10978613,12605,0,1752559319,13016.821339399998,64.04338991999975,53396.9941992 2025-07-15,06:02:01.000,196,10978601,13205,0,1752559320,13016.807866779993,63.99404601000424,53396.93830224001 2025-07-15,06:02:02.000,196,10978592,13165,0,1752559321,13016.774185230002,64.02224253000168,53396.91035376001 2025-07-15,06:02:03.000,196,10978626,13045,0,1752559322,13016.801130469998,64.0363407900004,53396.87541816 2025-07-15,06:02:04.000,196,10978595,12965,0,1752559323,13016.841548329998,64.0363407900004,53396.84048256001 2025-07-15,06:02:05.000,196,10978638,12925,0,1752559324,13016.828075709993,64.05748817999847,53396.76362424 2025-07-15,06:02:06.000,196,10978610,13045,0,1752559325,13016.855020950003,64.05043904999911,53396.72170152001 2025-07-15,06:02:07.000,196,10978612,13125,0,1752559326,13016.855020950003,64.02929166000104,53396.700740160006 2025-07-15,06:02:08.000,196,10978611,12765,0,1752559327,13016.868493569993,64.04338991999975,53396.6099076 2025-07-15,06:02:09.000,196,10978559,12805,0,1752559328,13016.922384049998,64.02929166000104,53396.63785608 2025-07-15,06:02:10.000,196,10978639,12845,0,1752559329,13016.935856669988,64.02929166000104,53396.512087920004 2025-07-15,06:02:11.000,196,10978585,13045,0,1752559330,13016.983010839998,64.0010951400036,53396.51907504 2025-07-15,06:02:12.000,196,10978621,12805,0,1752559331,13017.009956079994,64.0010951400036,53396.48413944001 2025-07-15,06:02:13.000,196,10978677,12965,0,1752559332,13017.043637629999,63.979947749998246,53396.463178080005 2025-07-15,06:02:14.000,196,10978576,13125,0,1752559333,13017.070582869994,63.979947749998246,53396.37234552 2025-07-15,06:02:15.000,196,10978610,12885,0,1752559334,13017.171627519994,63.92355471000337,53396.33740992001 2025-07-15,06:02:16.000,196,10978617,13005,0,1752559335,13017.19857275999,63.90240731999802,53396.344397040004 2025-07-15,06:02:17.000,196,10978597,12925,0,1752559336,13017.252463239995,63.8883090599993,53396.37234552 2025-07-15,06:02:18.000,196,10978585,12885,0,1752559337,13017.272672169995,63.90240731999802,53396.26753872001 2025-07-15,06:02:19.000,196,10978612,12805,0,1752559338,13017.28614479,63.8883090599993,53396.2605516 2025-07-15,06:02:20.000,196,10978594,13045,0,1752559339,13017.34677158,63.916505580004014,53396.28151296 2025-07-15,06:02:21.000,196,10978646,12685,0,1752559340,13017.38045312999,63.89535818999866,53396.225616 2025-07-15,06:02:22.000,196,10978624,12965,0,1752559341,13017.38718944,63.90240731999802,53396.197667520006 2025-07-15,06:02:23.000,196,10978611,12685,0,1752559342,13017.454552539995,63.92355471000337,53396.197667520006 2025-07-15,06:02:24.000,196,10978591,12965,0,1752559343,13017.46802516,63.93060384000273,53396.14875768001 2025-07-15,06:02:25.000,196,10978641,13085,0,1752559344,13017.52865195,64.0010951400036,53396.21164176 2025-07-15,06:02:26.000,196,10978635,12845,0,1752559345,13017.58927874,64.02224253000168,53396.11382208 2025-07-15,06:02:27.000,196,10978606,12845,0,1752559346,13017.683587079991,64.05043904999911,53396.14177056001 2025-07-15,06:02:28.000,196,10978616,13045,0,1752559347,13017.710532320001,64.09273383000254,53396.10683496 2025-07-15,06:02:29.000,196,10978607,12605,0,1752559348,13017.784631729992,64.1350286099987,53396.11382208 2025-07-15,06:02:30.000,196,10978642,12965,0,1752559349,13017.865467449992,64.16322513000341,53396.09984784001 2025-07-15,06:02:31.000,196,10978592,13005,0,1752559350,13017.905885309992,64.17732339000213,53396.13478344 2025-07-15,06:02:32.000,196,10978633,13245,0,1752559351,13017.932830550002,64.24076556000364,53396.16273192 2025-07-15,06:02:33.000,196,10978672,13205,0,1752559352,13017.986721029993,64.247814690003,53396.1557448 2025-07-15,06:02:34.000,196,10978619,12765,0,1752559353,13017.993457340002,64.26191295000172,53396.14177056001 2025-07-15,06:02:35.000,196,10978636,12925,0,1752559354,13018.067556749993,64.247814690003,53396.176706160004 2025-07-15,06:02:36.000,196,10978596,12805,0,1752559355,13018.107974609993,64.28306033999979,53396.1557448 2025-07-15,06:02:37.000,196,10978631,13125,0,1752559356,13018.148392469993,64.25486382000236,53396.10683496 2025-07-15,06:02:38.000,196,10978586,12965,0,1752559357,13018.202282949998,64.26191295000172,53396.1557448 2025-07-15,06:02:39.000,196,10978595,13205,0,1752559358,13018.269646049994,64.21961816999828,53396.225616 2025-07-15,06:02:40.000,196,10978622,12765,0,1752559359,13018.323536529999,64.26191295000172,53396.197667520006 2025-07-15,06:02:41.000,196,10978594,12885,0,1752559360,13018.343745459999,64.23371643000428,53396.16971904001 2025-07-15,06:02:42.000,196,10978617,13005,0,1752559361,13018.40437225,64.24076556000364,53396.18369328 2025-07-15,06:02:43.000,196,10978588,12965,0,1752559362,13018.471735349995,64.1984707800002,53396.225616 2025-07-15,06:02:44.000,196,10978601,12925,0,1752559363,13018.552571069995,64.18437252000149,53396.25356448 2025-07-15,06:02:45.000,196,10978588,12925,0,1752559364,13018.592988929995,64.18437252000149,53396.21862888001 2025-07-15,06:02:46.000,196,10978588,13125,0,1752559365,13018.633406789995,64.17027426000277,53396.25356448 2025-07-15,06:02:47.000,196,10978589,13125,0,1752559366,13018.7075062,64.1491268700047,53396.28151296 2025-07-15,06:02:48.000,196,10978642,12885,0,1752559367,13018.76813299,64.12093034999998,53396.28850008001 2025-07-15,06:02:49.000,196,10978610,13005,0,1752559368,13018.815287159996,64.11388122000062,53396.295487200005 2025-07-15,06:02:50.000,196,10978597,12845,0,1752559369,13018.875913949996,64.10683209000126,53396.28151296 2025-07-15,06:02:51.000,196,10978589,13285,0,1752559370,13018.875913949996,64.11388122000062,53396.33740992001 2025-07-15,06:02:52.000,196,10978627,13005,0,1752559371,13018.916331809996,64.0997829600019,53396.295487200005 2025-07-15,06:02:53.000,196,10978614,12925,0,1752559372,13018.956749669996,64.09273383000254,53396.37933264 2025-07-15,06:02:54.000,196,10978558,13005,0,1752559373,13018.983694909992,64.07158644000447,53396.35837128001 2025-07-15,06:02:55.000,196,10978621,12925,0,1752559374,13019.071266940002,64.0997829600019,53396.39330688 2025-07-15,06:02:56.000,196,10978607,13285,0,1752559375,13019.125157419992,64.09273383000254,53396.40728112001 2025-07-15,06:02:57.000,196,10978614,13125,0,1752559376,13019.212729450002,64.07863557000383,53396.44221672 2025-07-15,06:02:58.000,196,10978677,12805,0,1752559377,13019.259883619998,64.09273383000254,53396.40728112001 2025-07-15,06:02:59.000,196,10978579,13125,0,1752559378,13019.313774099988,64.12093034999998,53396.463178080005 2025-07-15,06:03:00.000,196,10978666,12805,0,1752559379,13019.340719339998,64.10683209000126,53396.48413944001 2025-07-15,06:03:01.000,196,10978600,13085,0,1752559380,13019.435027679989,64.11388122000062,53396.5400364 2025-07-15,06:03:02.000,196,10978575,13045,0,1752559381,13019.475445539989,64.15617600000405,53396.57497200001 2025-07-15,06:03:03.000,196,10978586,13085,0,1752559382,13019.515863399989,64.11388122000062,53396.581959120005 2025-07-15,06:03:04.000,196,10978631,13165,0,1752559383,13019.522599709999,64.1350286099987,53396.54702352 2025-07-15,06:03:05.000,196,10978641,12885,0,1752559384,13019.563017569999,64.15617600000405,53396.61689472 2025-07-15,06:03:06.000,196,10978650,12885,0,1752559385,13019.583226499999,64.15617600000405,53396.62388184001 2025-07-15,06:03:07.000,196,10978663,12965,0,1752559386,13019.63711697999,64.1350286099987,53396.679778800004 2025-07-15,06:03:08.000,196,10978661,12965,0,1752559387,13019.670798529994,64.14207773999806,53396.630868960005 2025-07-15,06:03:09.000,196,10978607,13045,0,1752559388,13019.67753483999,64.11388122000062,53396.69375304001 2025-07-15,06:03:10.000,196,10978605,12605,0,1752559389,13019.67753483999,64.1350286099987,53396.70772728 2025-07-15,06:03:11.000,196,10978601,13085,0,1752559390,13019.69774376999,64.14207773999806,53396.749650000005 2025-07-15,06:03:12.000,196,10978627,12965,0,1752559391,13019.75837055999,64.0997829600019,53396.76362424 2025-07-15,06:03:13.000,196,10978659,12725,0,1752559392,13019.75837055999,64.04338991999975,53396.79157272001 2025-07-15,06:03:14.000,196,10978610,13005,0,1752559393,13019.81899734999,64.02929166000104,53396.79157272001 2025-07-15,06:03:15.000,196,10978648,12965,0,1752559394,13019.80552473,64.04338991999975,53396.81952120001 2025-07-15,06:03:16.000,196,10978635,12965,0,1752559395,13019.89983306999,64.00814427000296,53396.86144392001 2025-07-15,06:03:17.000,196,10978656,12725,0,1752559396,13019.893096759995,63.94470210000145,53396.868431040006 2025-07-15,06:03:18.000,196,10978653,12685,0,1752559397,13019.913305689995,63.95880036000017,53396.88240528 2025-07-15,06:03:19.000,196,10978587,13085,0,1752559398,13019.94025092999,63.90240731999802,53396.89637952 2025-07-15,06:03:20.000,196,10978623,13045,0,1752559399,13020.00761403,63.87421080000058,53396.88939240001 2025-07-15,06:03:21.000,196,10978622,12685,0,1752559400,13020.061504509991,63.867161670001224,53396.90336664 2025-07-15,06:03:22.000,196,10978621,12965,0,1752559401,13020.074977129996,63.817817759998434,53396.95926360001 2025-07-15,06:03:23.000,196,10978623,12925,0,1752559402,13020.142340229992,63.76142472000356,53396.95227648 2025-07-15,06:03:24.000,196,10978643,12885,0,1752559403,13020.176021779997,63.7543755900042,53396.93830224001 2025-07-15,06:03:25.000,196,10978635,12685,0,1752559404,13020.209703330002,63.70503168000141,53397.04310904 2025-07-15,06:03:26.000,196,10978679,12845,0,1752559405,13020.277066429997,63.69798255000205,53397.02913480001 2025-07-15,06:03:27.000,196,10978624,12965,0,1752559406,13020.317484289997,63.66273689999798,53397.0640704 2025-07-15,06:03:28.000,196,10978624,12765,0,1752559407,13020.324220599992,63.66273689999798,53397.099006 2025-07-15,06:03:29.000,196,10978647,12965,0,1752559408,13020.344429529992,63.60634386000311,53397.085031760005 2025-07-15,06:03:30.000,196,10978681,12925,0,1752559409,13020.378111079997,63.60634386000311,53397.10599312001 2025-07-15,06:03:31.000,196,10978656,12685,0,1752559410,13020.384847389993,63.578147339998395,53397.09201888 2025-07-15,06:03:32.000,196,10978624,12725,0,1752559411,13020.418528939997,63.52880343000288,53397.10599312001 2025-07-15,06:03:33.000,196,10978632,12805,0,1752559412,13020.438737869998,63.49355777999881,53397.14092872 2025-07-15,06:03:34.000,196,10978620,12685,0,1752559413,13020.425265249993,63.451263000002655,53397.14791584001 2025-07-15,06:03:35.000,196,10978602,12925,0,1752559414,13020.425265249993,63.401919089999865,53397.1688772 2025-07-15,06:03:36.000,196,10978618,12765,0,1752559415,13020.445474179993,63.394869960000506,53397.2387484 2025-07-15,06:03:37.000,196,10978632,12925,0,1752559416,13020.445474179993,63.331427789999,53397.21079992 2025-07-15,06:03:38.000,196,10978599,12965,0,1752559417,13020.452210490002,63.267985620004765,53397.28765824 2025-07-15,06:03:39.000,196,10978600,12685,0,1752559418,13020.452210490002,63.218641710001975,53397.301632480005 2025-07-15,06:03:40.000,196,10978627,13085,0,1752559419,13020.465683109993,63.19044519000454,53397.252722640005 2025-07-15,06:03:41.000,196,10978613,12925,0,1752559420,13020.458946799998,63.13405215000239,53397.21079992 2025-07-15,06:03:42.000,196,10978615,12885,0,1752559421,13020.452210490002,63.0847082399996,53397.28067112 2025-07-15,06:03:43.000,196,10978620,12925,0,1752559422,13020.445474179993,63.035364330004086,53397.25970976 2025-07-15,06:03:44.000,196,10978618,12645,0,1752559423,13020.418528939997,62.986020420001296,53397.34355520001 2025-07-15,06:03:45.000,196,10978561,12965,0,1752559424,13020.438737869998,62.96487303000322,53397.28067112 2025-07-15,06:03:46.000,196,10978590,12725,0,1752559425,13020.432001560002,62.92962737999915,53397.3086196 2025-07-15,06:03:47.000,196,10978639,12725,0,1752559426,13020.405056319993,62.88733260000299,53397.28765824 2025-07-15,06:03:48.000,196,10978545,13125,0,1752559427,13020.418528939997,62.85208694999892,53397.252722640005 2025-07-15,06:03:49.000,196,10978633,12965,0,1752559428,13020.398320009997,62.802743040003406,53397.28765824 2025-07-15,06:03:50.000,196,10978608,12965,0,1752559429,13020.405056319993,62.760448259999976,53397.25970976 2025-07-15,06:03:51.000,196,10978628,12845,0,1752559430,13020.371374770002,62.73225174000254,53397.27368400001 2025-07-15,06:03:52.000,196,10978596,12725,0,1752559431,13020.405056319993,62.65471131000231,53397.26669688 2025-07-15,06:03:53.000,196,10978586,12885,0,1752559432,13020.371374770002,62.61241652999888,53397.25970976 2025-07-15,06:03:54.000,196,10978581,12965,0,1752559433,13020.357902149997,62.59831827000016,53397.19682568001 2025-07-15,06:03:55.000,196,10978591,12805,0,1752559434,13020.371374770002,62.55602349000401,53397.21079992 2025-07-15,06:03:56.000,196,10978563,13005,0,1752559435,13020.351165840002,62.49963045000186,53397.23176128 2025-07-15,06:03:57.000,196,10978619,13005,0,1752559436,13020.330956910002,62.45028653999907,53397.16189008 2025-07-15,06:03:58.000,196,10978589,12805,0,1752559437,13020.304011669992,62.400942630003556,53397.18983856 2025-07-15,06:03:59.000,196,10978571,13165,0,1752559438,13020.243384879992,62.33750046000205,53397.203812800006 2025-07-15,06:04:00.000,196,10978610,12565,0,1752559439,13020.263593809992,62.30930394000461,53397.14092872 2025-07-15,06:04:01.000,196,10978592,12725,0,1752559440,13020.216439639997,62.22471437999775,53397.14791584001 2025-07-15,06:04:02.000,196,10978598,13125,0,1752559441,13020.223175949992,62.175370470002235,53397.11298024 2025-07-15,06:04:03.000,196,10978587,12885,0,1752559442,13020.196230709997,62.11192830000073,53397.10599312001 2025-07-15,06:04:04.000,196,10978601,13045,0,1752559443,13020.155812849996,62.0343878700005,53397.099006 2025-07-15,06:04:05.000,196,10978607,13045,0,1752559444,13020.149076540001,62.006191350003064,53397.04310904 2025-07-15,06:04:06.000,196,10978587,13085,0,1752559445,13020.108658680001,61.956847440000274,53397.05708328001 2025-07-15,06:04:07.000,196,10978589,12645,0,1752559446,13020.034559269996,61.900454399998125,53396.95926360001 2025-07-15,06:04:08.000,196,10978643,12965,0,1752559447,13019.98066878999,61.85815962000197,53396.95926360001 2025-07-15,06:04:09.000,196,10978663,12965,0,1752559448,13019.92677831,61.79471745000046,53396.917340880005 2025-07-15,06:04:10.000,196,10978609,12725,0,1752559449,13019.812261039995,61.717177020000236,53396.91035376001 2025-07-15,06:04:11.000,196,10978589,12765,0,1752559450,13019.792052109995,61.69602963000216,53396.87541816 2025-07-15,06:04:12.000,196,10978590,13085,0,1752559451,13019.771843179995,61.63258746000065,53396.87541816 2025-07-15,06:04:13.000,196,10978554,12965,0,1752559452,13019.70448008,61.5761944199985,53396.81253408001 2025-07-15,06:04:14.000,196,10978560,13205,0,1752559453,13019.66406222,61.491604859998915,53396.798559840005 2025-07-15,06:04:15.000,196,10978600,13205,0,1752559454,13019.650589599994,61.47045747000084,53396.72868864 2025-07-15,06:04:16.000,196,10978597,12845,0,1752559455,13019.62364436,61.42111355999805,53396.679778800004 2025-07-15,06:04:17.000,196,10978562,12605,0,1752559456,13019.630380669994,61.35062226000446,53396.65183032001 2025-07-15,06:04:18.000,196,10978649,12765,0,1752559457,13019.62364436,61.30127835000167,53396.60292048001 2025-07-15,06:04:19.000,196,10978605,12725,0,1752559458,13019.59669911999,61.258983569998236,53396.60292048001 2025-07-15,06:04:20.000,196,10978586,12845,0,1752559459,13019.529336019994,61.21668879000208,53396.52606216001 2025-07-15,06:04:21.000,196,10978614,13325,0,1752559460,13019.569753879994,61.15324662000057,53396.51907504 2025-07-15,06:04:22.000,196,10978585,12925,0,1752559461,13019.495654469989,61.10390270999778,53396.463178080005 2025-07-15,06:04:23.000,196,10978586,12965,0,1752559462,13019.461972919999,61.03341141000419,53396.37933264 2025-07-15,06:04:24.000,196,10978602,13085,0,1752559463,13019.461972919999,60.96996924000268,53396.43522960001 2025-07-15,06:04:25.000,196,10978606,13045,0,1752559464,13019.401346129998,60.92062532999989,53396.39330688 2025-07-15,06:04:26.000,196,10978612,12925,0,1752559465,13019.313774099988,60.87128142000438,53396.32343568 2025-07-15,06:04:27.000,196,10978584,12845,0,1752559466,13019.280092549998,60.77964272999816,53396.26753872001 2025-07-15,06:04:28.000,196,10978585,12965,0,1752559467,13019.232938380002,60.70210229999793,53396.21862888001 2025-07-15,06:04:29.000,196,10978633,12965,0,1752559468,13019.205993139993,60.6386601300037,53396.19068040001 2025-07-15,06:04:30.000,196,10978572,12765,0,1752559469,13019.158838969997,60.57521796000219,53396.127796320005 2025-07-15,06:04:31.000,196,10978644,12965,0,1752559470,13019.098212179997,60.490628400002606,53396.078886480005 2025-07-15,06:04:32.000,196,10978576,12885,0,1752559471,13019.044321699992,60.4271862300011,53396.078886480005 2025-07-15,06:04:33.000,196,10978569,12805,0,1752559472,13019.010640150002,60.34964580000087,53396.00202816001 2025-07-15,06:04:34.000,196,10978621,13045,0,1752559473,13018.956749669996,60.272105370000645,53395.92516984 2025-07-15,06:04:35.000,196,10978573,12925,0,1752559474,13018.889386570001,60.25095798000257,53395.85529864001 2025-07-15,06:04:36.000,196,10978575,13085,0,1752559475,13018.882650259991,60.20866319999914,53395.81337592001 2025-07-15,06:04:37.000,196,10978590,12765,0,1752559476,13018.82875978,60.11702451000019,53395.71555624001 2025-07-15,06:04:38.000,196,10978569,13005,0,1752559477,13018.774869299996,60.07472973000404,53395.68760776001 2025-07-15,06:04:39.000,196,10978664,12845,0,1752559478,13018.714242509996,59.99718930000381,53395.68760776001 2025-07-15,06:04:40.000,196,10978596,13085,0,1752559479,13018.673824649995,59.94079626000166,53395.645685040006 2025-07-15,06:04:41.000,196,10978620,13005,0,1752559480,13018.60646155,59.919648870003584,53395.56882672001 2025-07-15,06:04:42.000,196,10978635,12885,0,1752559481,13018.572779999995,59.863255830001435,53395.51991688001 2025-07-15,06:04:43.000,196,10978638,12765,0,1752559482,13018.51888951999,59.77866627000185,53395.457032800005 2025-07-15,06:04:44.000,196,10978647,13125,0,1752559483,13018.47847165999,59.75046975000441,53395.40113584001 2025-07-15,06:04:45.000,196,10978583,12885,0,1752559484,13018.37742700999,59.687027580002905,53395.33126464001 2025-07-15,06:04:46.000,196,10978617,12765,0,1752559485,13018.323536529999,59.644732799999474,53395.2474192 2025-07-15,06:04:47.000,196,10978610,13005,0,1752559486,13018.235964499989,59.55309411000053,53395.2474192 2025-07-15,06:04:48.000,196,10978558,12845,0,1752559487,13018.168601399993,59.50375019999774,53395.21248360001 2025-07-15,06:04:49.000,196,10978600,12885,0,1752559488,13018.094501989988,59.4755536800003,53395.121651040005 2025-07-15,06:04:50.000,196,10978616,12845,0,1752559489,13017.993457340002,59.419160639998154,53395.05177984 2025-07-15,06:04:51.000,196,10978590,12685,0,1752559490,13017.953039480002,59.376865860002,53394.974921520006 2025-07-15,06:04:52.000,196,10978639,12765,0,1752559491,13017.912621620002,59.36276760000328,53394.94697304001 2025-07-15,06:04:53.000,196,10978657,13085,0,1752559492,13017.858731139997,59.34162020999793,53394.856140480006 2025-07-15,06:04:54.000,196,10978607,12925,0,1752559493,13017.851994830002,59.30637456000113,53394.82819200001 2025-07-15,06:04:55.000,196,10978616,13125,0,1752559494,13017.730741250001,59.29227630000241,53394.70242384 2025-07-15,06:04:56.000,196,10978654,12885,0,1752559495,13017.703796009991,59.278178040003695,53394.69543672 2025-07-15,06:04:57.000,196,10978646,12925,0,1752559496,13017.649905530001,59.29932543000177,53394.62556552 2025-07-15,06:04:58.000,196,10978644,13165,0,1752559497,13017.562333499991,59.29932543000177,53394.57665568 2025-07-15,06:04:59.000,196,10978641,12805,0,1752559498,13017.54886088,59.29932543000177,53394.450887520004 2025-07-15,06:05:00.000,196,10978653,12685,0,1752559499,13017.50844302,59.29932543000177,53394.37402920001 2025-07-15,06:05:01.000,196,10978654,12725,0,1752559500,13017.48149777999,59.29932543000177,53394.36005496 2025-07-15,06:05:02.000,196,10978633,13165,0,1752559501,13017.44781623,59.25703064999834,53394.25524816001 2025-07-15,06:05:03.000,196,10978587,12885,0,1752559502,13017.46128884999,59.21473587000219,53394.17140272 2025-07-15,06:05:04.000,196,10978640,12925,0,1752559503,13017.42087098999,59.19358848000411,53394.10153152 2025-07-15,06:05:05.000,196,10978644,12805,0,1752559504,13017.42087098999,59.13719544000196,53394.066595920005 2025-07-15,06:05:06.000,196,10978621,12885,0,1752559505,13017.40739837,59.059655010001734,53394.017686080006 2025-07-15,06:05:07.000,196,10978614,13005,0,1752559506,13017.353507889995,58.92572153999936,53393.97576336 2025-07-15,06:05:08.000,196,10978591,12845,0,1752559507,13017.30635372,58.86227936999785,53393.83602096 2025-07-15,06:05:09.000,196,10978659,12925,0,1752559508,13017.23899061999,58.763591549999546,53393.829033840004 2025-07-15,06:05:10.000,196,10978652,12965,0,1752559509,13017.20530907,58.66490373000124,53393.71723992 2025-07-15,06:05:11.000,196,10978645,12765,0,1752559510,13017.171627519994,58.53097025999887,53393.64736872 2025-07-15,06:05:12.000,196,10978662,13085,0,1752559511,13017.171627519994,58.33359462000226,53393.59845888 2025-07-15,06:05:13.000,196,10978612,12965,0,1752559512,13017.111000729994,58.15736637000373,53393.47967784 2025-07-15,06:05:14.000,196,10978654,13005,0,1752559513,13017.050373939994,58.02343290000135,53393.31198696 2025-07-15,06:05:15.000,196,10978647,12685,0,1752559514,13016.983010839998,57.89654855999834,53393.277051360004 2025-07-15,06:05:16.000,196,10978627,13205,0,1752559515,13016.929120359993,57.776713350001955,53393.179231680006 2025-07-15,06:05:17.000,196,10978645,12605,0,1752559516,13016.875229879988,57.66392726999766,53393.08141200001 2025-07-15,06:05:18.000,196,10978671,13125,0,1752559517,13016.834812020003,57.501797279997845,53393.060450640005 2025-07-15,06:05:19.000,196,10978631,13085,0,1752559518,13016.747239989993,57.4101585899989,53392.95564384001 2025-07-15,06:05:20.000,196,10978604,13005,0,1752559519,13016.747239989993,57.26212685999781,53392.82987568 2025-07-15,06:05:21.000,196,10978586,13005,0,1752559520,13016.700085819997,57.11409513000399,53392.75301736 2025-07-15,06:05:22.000,196,10978594,12925,0,1752559521,13016.639459029997,57.01540730999841,53392.61327496 2025-07-15,06:05:23.000,196,10978619,13285,0,1752559522,13016.585568549992,56.88852297000267,53392.55039088001 2025-07-15,06:05:24.000,196,10978657,12925,0,1752559523,13016.558623309997,56.76163862999965,53392.46654544 2025-07-15,06:05:25.000,196,10978578,12965,0,1752559524,13016.457578659996,56.66295081000135,53392.37571288 2025-07-15,06:05:26.000,196,10978566,13005,0,1752559525,13016.39021556,56.52196820999961,53392.26391896001 2025-07-15,06:05:27.000,196,10978598,12645,0,1752559526,13016.37000663,56.39508387000387,53392.208022 2025-07-15,06:05:28.000,196,10978581,12765,0,1752559527,13016.30937984,56.21885561999807,53392.054305360005 2025-07-15,06:05:29.000,196,10978651,12565,0,1752559528,13016.28243459999,56.049676499998895,53391.94251144 2025-07-15,06:05:30.000,196,10978582,13005,0,1752559529,13016.18812626,55.95803780999995,53391.90757584001 2025-07-15,06:05:31.000,196,10978591,13085,0,1752559530,13016.12749947,55.77476043000206,53391.788794800006 2025-07-15,06:05:32.000,196,10978525,12965,0,1752559531,13016.01971850999,55.60558131000289,53391.69097512001 2025-07-15,06:05:33.000,196,10978585,13085,0,1752559532,13015.891728619994,55.513942620003945,53391.55821984 2025-07-15,06:05:34.000,196,10978621,13045,0,1752559533,13015.750266109993,55.42935306000436,53391.56520696 2025-07-15,06:05:35.000,196,10978602,13005,0,1752559534,13015.608803599993,55.344763500004774,53391.41847744 2025-07-15,06:05:36.000,196,10978627,12845,0,1752559535,13015.507758949992,55.231977420000476,53391.32764488001 2025-07-15,06:05:37.000,196,10978627,12965,0,1752559536,13015.366296439992,55.15443699000025,53391.20187672 2025-07-15,06:05:38.000,196,10978623,13005,0,1752559537,13015.238306549996,55.07689656000002,53391.15296688 2025-07-15,06:05:39.000,196,10978615,13125,0,1752559538,13015.08337141999,54.89361918000213,53390.97130176001 2025-07-15,06:05:40.000,196,10978576,13045,0,1752559539,13014.96211783999,54.81607875000191,53390.880469200005 2025-07-15,06:05:41.000,196,10978625,12765,0,1752559540,13014.874545809995,54.710341800004244,53390.831559360005 2025-07-15,06:05:42.000,196,10978629,12805,0,1752559541,13014.71961067999,54.61870310999802,53390.72675256 2025-07-15,06:05:43.000,196,10978592,12605,0,1752559542,13014.584884479998,54.49886790000164,53390.65688136001 2025-07-15,06:05:44.000,196,10978614,12765,0,1752559543,13014.524257689998,54.414278340002056,53390.545087440005 2025-07-15,06:05:45.000,196,10978595,13005,0,1752559544,13014.403004109998,54.30149225999776,53390.461242 2025-07-15,06:05:46.000,196,10978596,12965,0,1752559545,13014.308695769992,54.22395183000481,53390.40534504 2025-07-15,06:05:47.000,196,10978605,12805,0,1752559546,13014.227860049992,54.11821487999987,53390.37040944001 2025-07-15,06:05:48.000,196,10978594,13005,0,1752559547,13014.113342780001,54.012477930002206,53390.26560264 2025-07-15,06:05:49.000,196,10978588,12805,0,1752559548,13014.066188609992,53.86444620000111,53390.18874432 2025-07-15,06:05:50.000,196,10978654,13205,0,1752559549,13014.005561819991,53.74461099000473,53390.13284736001 2025-07-15,06:05:51.000,196,10978607,13045,0,1752559550,13013.924726099991,53.63182491000043,53390.04900192 2025-07-15,06:05:52.000,196,10978618,12845,0,1752559551,13013.87083562,53.54018622000149,53390.0070792 2025-07-15,06:05:53.000,196,10978583,12885,0,1752559552,13013.76979097,53.44854753000254,53389.944195120006 2025-07-15,06:05:54.000,196,10978654,12765,0,1752559553,13013.736109419995,53.335761449998245,53389.88131104 2025-07-15,06:05:55.000,196,10978616,12965,0,1752559554,13013.655273699995,53.23707362999994,53389.78349136 2025-07-15,06:05:56.000,196,10978623,13125,0,1752559555,13013.64180107999,53.12428755000292,53389.72759440001 2025-07-15,06:05:57.000,196,10978656,12765,0,1752559556,13013.56770167,53.025599730004615,53389.69964592001 2025-07-15,06:05:58.000,196,10978637,12605,0,1752559557,13013.554229049994,52.983304950001184,53389.67868456001 2025-07-15,06:05:59.000,196,10978601,12965,0,1752559558,13013.507074879999,52.8987153900016,53389.6926588 2025-07-15,06:06:00.000,196,10978595,13125,0,1752559559,13013.507074879999,52.84937147999881,53389.59483912 2025-07-15,06:06:01.000,196,10978623,12845,0,1752559560,13013.493602259994,52.785929310004576,53389.57387776 2025-07-15,06:06:02.000,196,10978593,13005,0,1752559561,13013.453184399994,52.757732789999864,53389.60182624001 2025-07-15,06:06:03.000,196,10978616,12965,0,1752559562,13013.412766539994,52.72953627000243,53389.50400656 2025-07-15,06:06:04.000,196,10978614,12805,0,1752559563,13013.358876059989,52.694290619998355,53389.50400656 2025-07-15,06:06:05.000,196,10978629,12885,0,1752559564,13013.358876059989,52.68019235999964,53389.46907096 2025-07-15,06:06:06.000,196,10978577,12765,0,1752559565,13013.304985579998,52.736585400001786,53389.41317400001 2025-07-15,06:06:07.000,196,10978628,12925,0,1752559566,13013.264567719998,52.694290619998355,53389.39221264001 2025-07-15,06:06:08.000,196,10978568,13165,0,1752559567,13013.230886169993,52.65904497000156,53389.371251280005 2025-07-15,06:06:09.000,196,10978648,12885,0,1752559568,13013.183731999998,52.65904497000156,53389.34330280001 2025-07-15,06:06:10.000,196,10978613,12965,0,1752559569,13013.170259379993,52.67314323000028,53389.34330280001 2025-07-15,06:06:11.000,196,10978605,12965,0,1752559570,13013.123105209997,52.65904497000156,53389.238496 2025-07-15,06:06:12.000,196,10978619,13005,0,1752559571,13013.069214729992,52.67314323000028,53389.252470240004 2025-07-15,06:06:13.000,196,10978586,13005,0,1752559572,13013.069214729992,52.66609410000092,53389.24548312001 2025-07-15,06:06:14.000,196,10978624,12925,0,1752559573,13013.035533180002,52.68019235999964,53389.24548312001 2025-07-15,06:06:15.000,196,10978638,13125,0,1752559574,13013.022060559997,52.67314323000028,53389.252470240004 2025-07-15,06:06:16.000,196,10978619,12805,0,1752559575,13012.988379009992,52.694290619998355,53389.252470240004 2025-07-15,06:06:17.000,196,10978621,12845,0,1752559576,13012.974906390002,52.701339749997715,53389.22452176001 2025-07-15,06:06:18.000,196,10978587,12765,0,1752559577,13012.961433769997,52.71543801000371,53389.252470240004 2025-07-15,06:06:19.000,196,10978632,12885,0,1752559578,13012.954697460002,52.70838888000435,53389.252470240004 2025-07-15,06:06:20.000,196,10978594,13165,0,1752559579,13012.934488530002,52.72953627000243,53389.238496 2025-07-15,06:06:21.000,196,10978636,12725,0,1752559580,13012.941224839997,52.736585400001786,53389.217534639996 2025-07-15,06:06:22.000,196,10978584,12725,0,1752559581,13012.941224839997,52.750683660000504,53389.252470240004 2025-07-15,06:06:23.000,196,10978579,12645,0,1752559582,13012.894070670001,52.736585400001786,53389.23150888 2025-07-15,06:06:24.000,196,10978588,13085,0,1752559583,13012.947961149992,52.71543801000371,53389.23150888 2025-07-15,06:06:25.000,196,10978590,13245,0,1752559584,13012.995115320002,52.750683660000504,53389.322341440005 2025-07-15,06:06:26.000,196,10978551,12885,0,1752559585,13012.974906390002,52.785929310004576,53389.28041872 2025-07-15,06:06:27.000,196,10978592,13125,0,1752559586,13013.022060559997,52.84232234999945,53389.29439296001 2025-07-15,06:06:28.000,196,10978627,13045,0,1752559587,13013.062478419997,52.85642060999817,53389.32932856 2025-07-15,06:06:29.000,196,10978619,13005,0,1752559588,13013.096159970002,52.87756800000352,53389.40618688 2025-07-15,06:06:30.000,196,10978582,12925,0,1752559589,13013.096159970002,52.933961039998394,53389.39221264001 2025-07-15,06:06:31.000,196,10978590,13245,0,1752559590,13013.062478419997,52.933961039998394,53389.42714824 2025-07-15,06:06:32.000,196,10978596,12965,0,1752559591,13013.075951040002,52.983304950001184,53389.43413536001 2025-07-15,06:06:33.000,196,10978642,13005,0,1752559592,13013.096159970002,52.96215756000311,53389.48304520001 2025-07-15,06:06:34.000,196,10978615,12885,0,1752559593,13013.035533180002,52.9974032099999,53389.46907096 2025-07-15,06:06:35.000,196,10978629,12805,0,1752559594,13013.008587939992,53.00445233999926,53389.51099368001 2025-07-15,06:06:36.000,196,10978611,12965,0,1752559595,13012.947961149992,52.9974032099999,53389.490032320005 2025-07-15,06:06:37.000,196,10978622,12805,0,1752559596,13012.988379009992,53.01150146999862,53389.54592928 2025-07-15,06:06:38.000,196,10978588,13125,0,1752559597,13012.961433769997,52.969206690002466,53389.56689064 2025-07-15,06:06:39.000,196,10978621,12965,0,1752559598,13012.900806979997,52.976255820001825,53389.59483912 2025-07-15,06:06:40.000,196,10978635,12965,0,1752559599,13012.887334359992,52.976255820001825,53389.608813360006 2025-07-15,06:06:41.000,196,10978614,12925,0,1752559600,13012.880598049996,52.95510843000375,53389.62977472001 2025-07-15,06:06:42.000,196,10978628,12845,0,1752559601,13012.846916499991,52.91281365000032,53389.64374896 2025-07-15,06:06:43.000,196,10978609,13045,0,1752559602,13012.867125429992,52.919862779999676,53389.6926588 2025-07-15,06:06:44.000,196,10978567,12965,0,1752559603,13012.833443880001,52.8987153900016,53389.657723200005 2025-07-15,06:06:45.000,196,10978614,12925,0,1752559604,13012.840180189996,52.8987153900016,53389.73458152 2025-07-15,06:06:46.000,196,10978627,13165,0,1752559605,13012.813234950001,52.91281365000032,53389.755542880004 2025-07-15,06:06:47.000,196,10978625,13005,0,1752559606,13012.806498639991,52.89166626000224,53389.74156864 2025-07-15,06:06:48.000,196,10978564,13005,0,1752559607,13012.813234950001,52.8987153900016,53389.79047848 2025-07-15,06:06:49.000,196,10978576,12965,0,1752559608,13012.846916499991,52.919862779999676,53389.825414080005 2025-07-15,06:06:50.000,196,10978637,13405,0,1752559609,13012.819971259996,52.87756800000352,53389.825414080005 2025-07-15,06:06:51.000,196,10978595,13205,0,1752559610,13012.813234950001,52.91281365000032,53389.874323920005 2025-07-15,06:06:52.000,196,10978619,12965,0,1752559611,13012.867125429992,52.933961039998394,53389.86733680001 2025-07-15,06:06:53.000,196,10978632,13005,0,1752559612,13012.914279600001,52.919862779999676,53389.923233760004 2025-07-15,06:06:54.000,196,10978590,12885,0,1752559613,13012.974906390002,52.95510843000375,53389.9022724 2025-07-15,06:06:55.000,196,10978622,13005,0,1752559614,13012.981642699997,52.933961039998394,53389.96515648001 2025-07-15,06:06:56.000,196,10978617,13005,0,1752559615,13013.069214729992,52.94805930000439,53390.01406632001 2025-07-15,06:06:57.000,196,10978613,13005,0,1752559616,13013.062478419997,52.94805930000439,53390.03502768001 2025-07-15,06:06:58.000,196,10978601,12885,0,1752559617,13013.089423659992,52.976255820001825,53390.01406632001 2025-07-15,06:06:59.000,196,10978609,12765,0,1752559618,13013.197204620003,53.01150146999862,53390.1468216 2025-07-15,06:07:00.000,196,10978610,12925,0,1752559619,13013.176995690003,53.032648860003974,53390.10489888001 2025-07-15,06:07:01.000,196,10978600,12925,0,1752559620,13013.237622479988,53.05379625000205,53390.17477008 2025-07-15,06:07:02.000,196,10978618,12885,0,1752559621,13013.224149859998,53.05379625000205,53390.20271856001 2025-07-15,06:07:03.000,196,10978614,12925,0,1752559622,13013.237622479988,53.08199276999949,53390.20271856001 2025-07-15,06:07:04.000,196,10978573,13045,0,1752559623,13013.291512959993,53.10314016000484,53390.27258976001 2025-07-15,06:07:05.000,196,10978605,13125,0,1752559624,13013.244358789998,53.159533199999714,53390.286564 2025-07-15,06:07:06.000,196,10978622,12845,0,1752559625,13013.237622479988,53.17363145999843,53390.26560264 2025-07-15,06:07:07.000,196,10978640,13005,0,1752559626,13013.257831409988,53.21592624000186,53390.30752536 2025-07-15,06:07:08.000,196,10978601,12845,0,1752559627,13013.291512959993,53.2441227599993,53390.38438368 2025-07-15,06:07:09.000,196,10978582,12925,0,1752559628,13013.291512959993,53.27936841000337,53390.43329352 2025-07-15,06:07:10.000,196,10978607,12885,0,1752559629,13013.291512959993,53.335761449998245,53390.426306400004 2025-07-15,06:07:11.000,196,10978634,13125,0,1752559630,13013.298249269988,53.34985971000424,53390.5311132 2025-07-15,06:07:12.000,196,10978617,12965,0,1752559631,13013.352139749994,53.42035100999783,53390.5311132 2025-07-15,06:07:13.000,196,10978591,12965,0,1752559632,13013.331930819993,53.46264579000126,53390.6009844 2025-07-15,06:07:14.000,196,10978575,12925,0,1752559633,13013.352139749994,53.49789143999806,53390.58701016001 2025-07-15,06:07:15.000,196,10978623,13005,0,1752559634,13013.358876059989,53.54723535000085,53390.62194576 2025-07-15,06:07:16.000,196,10978638,12805,0,1752559635,13013.345403439998,53.57543186999828,53390.58002304 2025-07-15,06:07:17.000,196,10978605,13125,0,1752559636,13013.325194509998,53.59657926000364,53390.70579120001 2025-07-15,06:07:18.000,196,10978627,13085,0,1752559637,13013.331930819993,53.64592316999915,53390.712778320005 2025-07-15,06:07:19.000,196,10978606,13125,0,1752559638,13013.331930819993,53.66002142999787,53390.761688160004 2025-07-15,06:07:20.000,196,10978611,12885,0,1752559639,13013.372348679994,53.65297229999851,53390.71976544 2025-07-15,06:07:21.000,196,10978558,12965,0,1752559640,13013.426239159999,53.67411969000386,53390.782649520006 2025-07-15,06:07:22.000,196,10978602,12885,0,1752559641,13013.439711779989,53.72346359999938,53390.78963664 2025-07-15,06:07:23.000,196,10978579,12845,0,1752559642,13013.48012963999,53.75166012000409,53390.83854648 2025-07-15,06:07:24.000,196,10978594,12925,0,1752559643,13013.574437979994,53.77280751000217,53390.90143056001 2025-07-15,06:07:25.000,196,10978582,13125,0,1752559644,13013.66201000999,53.75166012000409,53390.94335328001 2025-07-15,06:07:26.000,196,10978602,13005,0,1752559645,13013.715900489995,53.76575838000281,53390.95732752 2025-07-15,06:07:27.000,196,10978592,12845,0,1752559646,13013.76305465999,53.80805315999896,53390.99226312001 2025-07-15,06:07:28.000,196,10978618,13045,0,1752559647,13013.81020883,53.85034794000239,53391.02719872 2025-07-15,06:07:29.000,196,10978610,12965,0,1752559648,13013.796736209995,53.87149533000047,53391.06912144001 2025-07-15,06:07:30.000,196,10978589,13005,0,1752559649,13013.85062669,53.92083924000326,53391.09008280001 2025-07-15,06:07:31.000,196,10978647,12845,0,1752559650,13013.877571929996,53.89264271999855,53391.17392824 2025-07-15,06:07:32.000,196,10978604,13085,0,1752559651,13013.897780859996,53.92788837000262,53391.2298252 2025-07-15,06:07:33.000,196,10978626,13125,0,1752559652,13013.924726099991,53.9137901100039,53391.27174792 2025-07-15,06:07:34.000,196,10978640,12765,0,1752559653,13013.85062669,53.93493750000198,53391.29270928 2025-07-15,06:07:35.000,196,10978653,12925,0,1752559654,13013.85062669,53.98428141000477,53391.30668352001 2025-07-15,06:07:36.000,196,10978587,12885,0,1752559655,13013.85062669,53.94198663000134,53391.39751608 2025-07-15,06:07:37.000,196,10978642,13005,0,1752559656,13013.83041776,53.93493750000198,53391.4394388 2025-07-15,06:07:38.000,196,10978585,13005,0,1752559657,13013.76979097,53.93493750000198,53391.453413040006 2025-07-15,06:07:39.000,196,10978630,12965,0,1752559658,13013.72937311,53.92083924000326,53391.49533576001 2025-07-15,06:07:40.000,196,10978592,13045,0,1752559659,13013.70242786999,53.87149533000047,53391.649052400004 2025-07-15,06:07:41.000,196,10978632,12965,0,1752559660,13013.64853739,53.89264271999855,53391.63507816 2025-07-15,06:07:42.000,196,10978613,13125,0,1752559661,13013.64180107999,53.87149533000047,53391.63507816 2025-07-15,06:07:43.000,196,10978614,12925,0,1752559662,13013.594646909994,53.836249680003675,53391.683988 2025-07-15,06:07:44.000,196,10978625,12845,0,1752559663,13013.554229049994,53.836249680003675,53391.73988496001 2025-07-15,06:07:45.000,196,10978635,13045,0,1752559664,13013.527283809999,53.836249680003675,53391.73289784 2025-07-15,06:07:46.000,196,10978594,13125,0,1752559665,13013.50033856999,53.85739707000175,53391.79578192 2025-07-15,06:07:47.000,196,10978661,12685,0,1752559666,13013.507074879999,53.82215141999768,53391.837704640006 2025-07-15,06:07:48.000,196,10978593,12845,0,1752559667,13013.54749274,53.8010040299996,53391.85167888 2025-07-15,06:07:49.000,196,10978587,12925,0,1752559668,13013.574437979994,53.836249680003675,53391.87264024 2025-07-15,06:07:50.000,196,10978632,12845,0,1752559669,13013.574437979994,53.85034794000239,53391.90058872 2025-07-15,06:07:51.000,196,10978598,12845,0,1752559670,13013.614855839995,53.85034794000239,53391.935524320004 2025-07-15,06:07:52.000,196,10978637,12965,0,1752559671,13013.62159214999,53.89264271999855,53392.01936976 2025-07-15,06:07:53.000,196,10978637,12925,0,1752559672,13013.655273699995,53.87149533000047,53392.033344 2025-07-15,06:07:54.000,196,10978645,12805,0,1752559673,13013.68895525,53.87854445999983,53392.01238264 2025-07-15,06:07:55.000,196,10978626,12965,0,1752559674,13013.74958204,53.89969184999791,53392.04731824001 2025-07-15,06:07:56.000,196,10978635,12885,0,1752559675,13013.756318349995,53.89264271999855,53392.11718944001 2025-07-15,06:07:57.000,196,10978632,12725,0,1752559676,13013.80347251999,53.92083924000326,53392.19404776001 2025-07-15,06:07:58.000,196,10978631,12845,0,1752559677,13013.7899999,53.89969184999791,53392.21500912001 2025-07-15,06:07:59.000,196,10978687,12845,0,1752559678,13013.78326358999,53.89969184999791,53392.24994472 2025-07-15,06:08:00.000,196,10978669,12885,0,1752559679,13013.74958204,53.9137901100039,53392.26391896001 2025-07-15,06:08:01.000,196,10978630,13125,0,1752559680,13013.715900489995,53.89264271999855,53392.270906080004 2025-07-15,06:08:02.000,196,10978626,12885,0,1752559681,13013.72937311,53.87149533000047,53392.29885456 2025-07-15,06:08:03.000,196,10978634,12965,0,1752559682,13013.675482629995,53.88559358999919,53392.31282880001 2025-07-15,06:08:04.000,196,10978670,13085,0,1752559683,13013.66874632,53.87149533000047,53392.33379016001 2025-07-15,06:08:05.000,196,10978687,12765,0,1752559684,13013.64180107999,53.87149533000047,53392.36173864001 2025-07-15,06:08:06.000,196,10978673,12805,0,1752559685,13013.62832846,53.87149533000047,53392.39667424 2025-07-15,06:08:07.000,196,10978666,12765,0,1752559686,13013.62832846,53.88559358999919,53392.389687120005 2025-07-15,06:08:08.000,196,10978697,13005,0,1752559687,13013.635064769995,53.89264271999855,53392.40366136 2025-07-15,06:08:09.000,196,10978662,12765,0,1752559688,13013.64853739,53.88559358999919,53392.44558408 2025-07-15,06:08:10.000,196,10978611,12885,0,1752559689,13013.655273699995,53.87854445999983,53392.438596960004 2025-07-15,06:08:11.000,196,10978635,13125,0,1752559690,13013.66201000999,53.85739707000175,53392.48051968001 2025-07-15,06:08:12.000,196,10978637,12525,0,1752559691,13013.68221893999,53.87149533000047,53392.508468160006 2025-07-15,06:08:13.000,196,10978650,13005,0,1752559692,13013.655273699995,53.87149533000047,53392.51545528 2025-07-15,06:08:14.000,196,10978596,12845,0,1752559693,13013.655273699995,53.90674098000454,53392.50148104001 2025-07-15,06:08:15.000,196,10978626,12765,0,1752559694,13013.66874632,53.92083924000326,53392.48051968001 2025-07-15,06:08:16.000,196,10978662,13125,0,1752559695,13013.715900489995,53.963134019999416,53392.5224424 2025-07-15,06:08:17.000,196,10978651,12845,0,1752559696,13013.715900489995,53.98428141000477,53392.55039088001 2025-07-15,06:08:18.000,196,10978627,12765,0,1752559697,13013.7899999,54.019527060001565,53392.55039088001 2025-07-15,06:08:19.000,196,10978609,13045,0,1752559698,13013.76979097,54.04067444999964,53392.49449392 2025-07-15,06:08:20.000,196,10978646,12925,0,1752559699,13013.796736209995,54.09001836000243,53392.59930072001 2025-07-15,06:08:21.000,196,10978629,13085,0,1752559700,13013.837154069995,54.11821487999987,53392.57833936001 2025-07-15,06:08:22.000,196,10978612,13045,0,1752559701,13013.86409930999,54.1605096600033,53392.54340376 2025-07-15,06:08:23.000,196,10978639,13125,0,1752559702,13013.87083562,54.18165705000138,53392.61327496 2025-07-15,06:08:24.000,196,10978625,12885,0,1752559703,13013.89104455,54.23100096000417,53392.627249200006 2025-07-15,06:08:25.000,196,10978670,12845,0,1752559704,13013.944935029991,54.238050090003526,53392.57833936001 2025-07-15,06:08:26.000,196,10978604,12845,0,1752559705,13013.992089200001,54.2591974800016,53392.627249200006 2025-07-15,06:08:27.000,196,10978622,13045,0,1752559706,13014.012298130001,54.31559052000375,53392.57833936001 2025-07-15,06:08:28.000,196,10978606,13005,0,1752559707,13014.052715990001,54.32263965000311,53392.61327496 2025-07-15,06:08:29.000,196,10978607,12805,0,1752559708,13014.099870159996,54.371983559998625,53392.655197680004 2025-07-15,06:08:30.000,196,10978650,12605,0,1752559709,13014.126815399992,54.38608182000462,53392.676159040006 2025-07-15,06:08:31.000,196,10978648,13165,0,1752559710,13014.140288019997,54.44247485999949,53392.676159040006 2025-07-15,06:08:32.000,196,10978601,12925,0,1752559711,13014.133551710001,54.45657311999821,53392.64821056001 2025-07-15,06:08:33.000,196,10978616,12885,0,1752559712,13014.126815399992,54.49181877000228,53392.627249200006 2025-07-15,06:08:34.000,196,10978560,12725,0,1752559713,13014.120079089997,54.53411354999844,53392.66917192001 2025-07-15,06:08:35.000,196,10978640,12805,0,1752559714,13014.194178500002,54.54821181000443,53392.68314616 2025-07-15,06:08:36.000,196,10978633,13125,0,1752559715,13014.207651119992,54.56231007000315,53392.64821056001 2025-07-15,06:08:37.000,196,10978596,13005,0,1752559716,13014.194178500002,54.597555719999946,53392.68314616 2025-07-15,06:08:38.000,196,10978613,12885,0,1752559717,13014.241332669997,54.59050659000059,53392.69013328 2025-07-15,06:08:39.000,196,10978608,12925,0,1752559718,13014.214387430002,54.611653979998664,53392.73904312 2025-07-15,06:08:40.000,196,10978597,12805,0,1752559719,13014.281750529997,54.61870310999802,53392.74603024001 2025-07-15,06:08:41.000,196,10978591,12925,0,1752559720,13014.315432080002,54.63985050000338,53392.82987568 2025-07-15,06:08:42.000,196,10978597,12765,0,1752559721,13014.342377319997,54.604604849999305,53392.82987568 2025-07-15,06:08:43.000,196,10978643,12805,0,1752559722,13014.369322559993,54.611653979998664,53392.88577264001 2025-07-15,06:08:44.000,196,10978672,12605,0,1752559723,13014.355849940002,54.63280137000402,53392.843849920006 2025-07-15,06:08:45.000,196,10978634,13045,0,1752559724,13014.416476730003,54.611653979998664,53392.87878552 2025-07-15,06:08:46.000,196,10978629,12965,0,1752559725,13014.429949349993,54.59050659000059,53392.87878552 2025-07-15,06:08:47.000,196,10978622,12925,0,1752559726,13014.450158279993,54.61870310999802,53392.87878552 2025-07-15,06:08:48.000,196,10978614,12965,0,1752559727,13014.477103519988,54.62575224000466,53392.8717984 2025-07-15,06:08:49.000,196,10978628,12765,0,1752559728,13014.497312449988,54.604604849999305,53392.8717984 2025-07-15,06:08:50.000,196,10978617,13165,0,1752559729,13014.530993999993,54.62575224000466,53392.92769536 2025-07-15,06:08:51.000,196,10978564,12765,0,1752559730,13014.504048759998,54.646899630002736,53392.93468248001 2025-07-15,06:08:52.000,196,10978556,13085,0,1752559731,13014.530993999993,54.72444006000296,53392.96961808 2025-07-15,06:08:53.000,196,10978637,12765,0,1752559732,13014.584884479998,54.74558745000104,53392.9766052 2025-07-15,06:08:54.000,196,10978619,12565,0,1752559733,13014.611829719994,54.780833099997835,53393.011540800006 2025-07-15,06:08:55.000,196,10978618,12885,0,1752559734,13014.611829719994,54.81607875000191,53393.05346352001 2025-07-15,06:08:56.000,196,10978607,12885,0,1752559735,13014.605093409999,54.81607875000191,53393.08839912 2025-07-15,06:08:57.000,196,10978591,13325,0,1752559736,13014.598357099989,54.79493136000383,53393.01852792 2025-07-15,06:08:58.000,196,10978601,13005,0,1752559737,13014.632038649994,54.830177010000625,53393.05346352001 2025-07-15,06:08:59.000,196,10978600,12965,0,1752559738,13014.652247579994,54.80902962000255,53393.06743776 2025-07-15,06:09:00.000,196,10978583,12965,0,1752559739,13014.632038649994,54.79493136000383,53393.1163476 2025-07-15,06:09:01.000,196,10978614,12925,0,1752559740,13014.625302339999,54.75968570999976,53393.10237336001 2025-07-15,06:09:02.000,196,10978580,12965,0,1752559741,13014.632038649994,54.72444006000296,53393.1862188 2025-07-15,06:09:03.000,196,10978613,12725,0,1752559742,13014.632038649994,54.67509615000017,53393.20019304001 2025-07-15,06:09:04.000,196,10978576,13165,0,1752559743,13014.67919281999,54.646899630002736,53393.1862188 2025-07-15,06:09:05.000,196,10978636,12965,0,1752559744,13014.73981960999,54.597555719999946,53393.228141520005 2025-07-15,06:09:06.000,196,10978587,12885,0,1752559745,13014.71961067999,54.56231007000315,53393.21416728 2025-07-15,06:09:07.000,196,10978551,12965,0,1752559746,13014.76676485,54.52706441999908,53393.29102560001 2025-07-15,06:09:08.000,196,10978580,13045,0,1752559747,13014.753292229994,54.44247485999949,53393.30499984 2025-07-15,06:09:09.000,196,10978618,12845,0,1752559748,13014.71961067999,54.414278340002056,53393.31897408001 2025-07-15,06:09:10.000,196,10978587,12885,0,1752559749,13014.753292229994,54.379032689997985,53393.33993544001 2025-07-15,06:09:11.000,196,10978614,13085,0,1752559750,13014.753292229994,54.34378704000119,53393.33294832 2025-07-15,06:09:12.000,196,10978597,12925,0,1752559751,13014.76002853999,54.31559052000375,53393.40281952 2025-07-15,06:09:13.000,196,10978609,13005,0,1752559752,13014.746555919999,54.28739399999904,53393.42378088 2025-07-15,06:09:14.000,196,10978560,12965,0,1752559753,13014.76002853999,54.26624661000096,53393.38884528001 2025-07-15,06:09:15.000,196,10978575,12965,0,1752559754,13014.73981960999,54.245099220002885,53393.52160056 2025-07-15,06:09:16.000,196,10978627,12925,0,1752559755,13014.753292229994,54.238050090003526,53393.514613440006 2025-07-15,06:09:17.000,196,10978602,12965,0,1752559756,13014.712874369994,54.238050090003526,53393.514613440006 2025-07-15,06:09:18.000,196,10978559,12845,0,1752559757,13014.726346989999,54.22395183000481,53393.54954904 2025-07-15,06:09:19.000,196,10978631,12725,0,1752559758,13014.67919281999,54.202804439999454,53393.5705104 2025-07-15,06:09:20.000,196,10978639,12965,0,1752559759,13014.625302339999,54.245099220002885,53393.563523280005 2025-07-15,06:09:21.000,196,10978619,12725,0,1752559760,13014.605093409999,54.2591974800016,53393.52858768 2025-07-15,06:09:22.000,196,10978599,13085,0,1752559761,13014.551202929993,54.27329574000032,53393.633394480006 2025-07-15,06:09:23.000,196,10978581,12965,0,1752559762,13014.537730309989,54.252148350002244,53393.633394480006 2025-07-15,06:09:24.000,196,10978600,13165,0,1752559763,13014.429949349993,54.2591974800016,53393.61942024 2025-07-15,06:09:25.000,196,10978580,12805,0,1752559764,13014.376058870002,54.238050090003526,53393.661342960004 2025-07-15,06:09:26.000,196,10978608,13245,0,1752559765,13014.342377319997,54.252148350002244,53393.633394480006 2025-07-15,06:09:27.000,196,10978580,12725,0,1752559766,13014.295223150002,54.26624661000096,53393.633394480006 2025-07-15,06:09:28.000,196,10978579,12725,0,1752559767,13014.221123739997,54.28739399999904,53393.67531720001 2025-07-15,06:09:29.000,196,10978632,12765,0,1752559768,13014.173969570002,54.32263965000311,53393.6403816 2025-07-15,06:09:30.000,196,10978592,12965,0,1752559769,13014.153760640002,54.35083617000055,53393.66833008 2025-07-15,06:09:31.000,196,10978607,13125,0,1752559770,13014.079661229996,54.34378704000119,53393.70326568001 2025-07-15,06:09:32.000,196,10978602,13365,0,1752559771,13014.019034439996,54.38608182000462,53393.7102528 2025-07-15,06:09:33.000,196,10978597,13125,0,1752559772,13013.992089200001,54.371983559998625,53393.70326568001 2025-07-15,06:09:34.000,196,10978637,12485,0,1752559773,13014.005561819991,54.39313095000398,53393.73820128 2025-07-15,06:09:35.000,196,10978622,13045,0,1752559774,13014.012298130001,54.45657311999821,53393.75916264 2025-07-15,06:09:36.000,196,10978576,12965,0,1752559775,13014.012298130001,54.470671380004205,53393.78711112 2025-07-15,06:09:37.000,196,10978583,12965,0,1752559776,13013.992089200001,54.470671380004205,53393.73820128 2025-07-15,06:09:38.000,196,10978566,13125,0,1752559777,13013.985352889991,54.48476964000292,53393.731214160005 2025-07-15,06:09:39.000,196,10978632,12845,0,1752559778,13013.978616579996,54.470671380004205,53393.682304320006 2025-07-15,06:09:40.000,196,10978613,13045,0,1752559779,13013.998825509996,54.51296616000036,53393.73820128 2025-07-15,06:09:41.000,196,10978592,12925,0,1752559780,13014.005561819991,54.48476964000292,53393.78711112 2025-07-15,06:09:42.000,196,10978597,12965,0,1752559781,13014.012298130001,54.53411354999844,53393.801085360006 2025-07-15,06:09:43.000,196,10978577,12765,0,1752559782,13014.052715990001,54.55526094000379,53393.79409824001 2025-07-15,06:09:44.000,196,10978602,12845,0,1752559783,13014.160496949997,54.54821181000443,53393.86396944 2025-07-15,06:09:45.000,196,10978586,13125,0,1752559784,13014.187442189992,54.52706441999908,53393.87794368 2025-07-15,06:09:46.000,196,10978554,12965,0,1752559785,13014.214387430002,54.505917030001,53393.87095656001 2025-07-15,06:09:47.000,196,10978571,13005,0,1752559786,13014.288486839992,54.505917030001,53393.89191792001 2025-07-15,06:09:48.000,196,10978573,13045,0,1752559787,13014.288486839992,54.51296616000036,53393.96178912001 2025-07-15,06:09:49.000,196,10978584,12885,0,1752559788,13014.322168389997,54.470671380004205,53393.92685352 2025-07-15,06:09:50.000,196,10978629,12885,0,1752559789,13014.315432080002,54.463622250004846,53393.98973760001 2025-07-15,06:09:51.000,196,10978605,13085,0,1752559790,13014.315432080002,54.45657311999821,53394.017686080006 2025-07-15,06:09:52.000,196,10978637,12885,0,1752559791,13014.335641010002,54.421327470001415,53393.98973760001 2025-07-15,06:09:53.000,196,10978624,12765,0,1752559792,13014.355849940002,54.4072292100027,53394.017686080006 2025-07-15,06:09:54.000,196,10978564,13005,0,1752559793,13014.328904699993,54.34378704000119,53394.03166032 2025-07-15,06:09:55.000,196,10978623,12965,0,1752559794,13014.369322559993,54.364934429999266,53394.03864744001 2025-07-15,06:09:56.000,196,10978642,13285,0,1752559795,13014.355849940002,54.35083617000055,53394.03864744001 2025-07-15,06:09:57.000,196,10978633,12845,0,1752559796,13014.328904699993,54.364934429999266,53394.08057016 2025-07-15,06:09:58.000,196,10978626,12925,0,1752559797,13014.376058870002,54.34378704000119,53394.05960880001 2025-07-15,06:09:59.000,196,10978638,13085,0,1752559798,13014.355849940002,54.35083617000055,53394.12249288 2025-07-15,06:10:00.000,196,10978594,12885,0,1752559799,13014.355849940002,54.33673791000183,53394.10851864001 2025-07-15,06:10:01.000,196,10978600,12965,0,1752559800,13014.355849940002,54.32263965000311,53394.14345424 2025-07-15,06:10:02.000,196,10978601,12965,0,1752559801,13014.376058870002,54.30854139000439,53394.21332544 2025-07-15,06:10:03.000,196,10978632,12885,0,1752559802,13014.382795179998,54.30854139000439,53394.22031256 2025-07-15,06:10:04.000,196,10978616,12725,0,1752559803,13014.362586249998,54.30854139000439,53394.22031256 2025-07-15,06:10:05.000,196,10978645,12805,0,1752559804,13014.308695769992,54.27329574000032,53394.22031256 2025-07-15,06:10:06.000,196,10978637,12765,0,1752559805,13014.275014220002,54.2944431299984,53394.24826104 2025-07-15,06:10:07.000,196,10978624,12885,0,1752559806,13014.281750529997,54.252148350002244,53394.2692224 2025-07-15,06:10:08.000,196,10978578,12645,0,1752559807,13014.301959459997,54.2591974800016,53394.24826104 2025-07-15,06:10:09.000,196,10978625,12885,0,1752559808,13014.268277909992,54.238050090003526,53394.26223528 2025-07-15,06:10:10.000,196,10978647,12885,0,1752559809,13014.295223150002,54.252148350002244,53394.27620952001 2025-07-15,06:10:11.000,196,10978607,12685,0,1752559810,13014.308695769992,54.195755310000095,53394.283196640004 2025-07-15,06:10:12.000,196,10978613,12965,0,1752559811,13014.301959459997,54.18165705000138,53394.26223528 2025-07-15,06:10:13.000,196,10978599,12805,0,1752559812,13014.349113629993,54.21690269999817,53394.26223528 2025-07-15,06:10:14.000,196,10978633,12965,0,1752559813,13014.403004109998,54.15346053000394,53394.29717088001 2025-07-15,06:10:15.000,196,10978593,12845,0,1752559814,13014.416476730003,54.188706180000736,53394.36005496 2025-07-15,06:10:16.000,196,10978579,12965,0,1752559815,13014.423213039998,54.18165705000138,53394.332106480004 2025-07-15,06:10:17.000,196,10978590,13165,0,1752559816,13014.477103519988,54.195755310000095,53394.34608072001 2025-07-15,06:10:18.000,196,10978642,12965,0,1752559817,13014.490576139993,54.21690269999817,53394.32511936001 2025-07-15,06:10:19.000,196,10978688,13045,0,1752559818,13014.497312449988,54.23100096000417,53394.36005496 2025-07-15,06:10:20.000,196,10978612,12965,0,1752559819,13014.530993999993,54.28739399999904,53394.36005496 2025-07-15,06:10:21.000,196,10978595,12965,0,1752559820,13014.524257689998,54.30854139000439,53394.37402920001 2025-07-15,06:10:22.000,196,10978641,12885,0,1752559821,13014.510785069993,54.34378704000119,53394.43691328 2025-07-15,06:10:23.000,196,10978583,12605,0,1752559822,13014.537730309989,54.364934429999266,53394.450887520004 2025-07-15,06:10:24.000,196,10978682,13005,0,1752559823,13014.544466619998,54.414278340002056,53394.353067840006 2025-07-15,06:10:25.000,196,10978643,12845,0,1752559824,13014.564675549998,54.52706441999908,53394.44390040001 2025-07-15,06:10:26.000,196,10978648,12765,0,1752559825,13014.578148169989,54.52001528999972,53394.41595192 2025-07-15,06:10:27.000,196,10978601,13205,0,1752559826,13014.571411859994,54.61870310999802,53394.45787464 2025-07-15,06:10:28.000,196,10978580,12965,0,1752559827,13014.551202929993,54.69624353999825,53394.48582312 2025-07-15,06:10:29.000,196,10978632,12965,0,1752559828,13014.591620789994,54.72444006000296,53394.499797360004 2025-07-15,06:10:30.000,196,10978637,12805,0,1752559829,13014.578148169989,54.80198049000319,53394.50678448 2025-07-15,06:10:31.000,196,10978626,12925,0,1752559830,13014.510785069993,54.90066831000149,53394.471848880006 2025-07-15,06:10:32.000,196,10978594,13165,0,1752559831,13014.497312449988,54.92886482999893,53394.51377160001 2025-07-15,06:10:33.000,196,10978643,12765,0,1752559832,13014.450158279993,54.95001222000428,53394.499797360004 2025-07-15,06:10:34.000,196,10978612,12885,0,1752559833,13014.497312449988,55.013454389998515,53394.53473296 2025-07-15,06:10:35.000,196,10978628,12885,0,1752559834,13014.443421969998,55.07689656000002,53394.5836428 2025-07-15,06:10:36.000,196,10978620,12965,0,1752559835,13014.477103519988,55.14738786000089,53394.56268144001 2025-07-15,06:10:37.000,196,10978624,13045,0,1752559836,13014.463630899998,55.182633509997686,53394.56268144001 2025-07-15,06:10:38.000,196,10978615,13045,0,1752559837,13014.429949349993,55.246075679999194,53394.64652688 2025-07-15,06:10:39.000,196,10978613,12965,0,1752559838,13014.429949349993,55.26722307000455,53394.59062992001 2025-07-15,06:10:40.000,196,10978625,12965,0,1752559839,13014.429949349993,55.3095178500007,53394.57665568 2025-07-15,06:10:41.000,196,10978636,12885,0,1752559840,13014.416476730003,55.33771436999814,53394.59062992001 2025-07-15,06:10:42.000,196,10978619,13165,0,1752559841,13014.423213039998,55.38705828000093,53394.639539760006 2025-07-15,06:10:43.000,196,10978599,12805,0,1752559842,13014.382795179998,55.43640219000372,53394.62556552 2025-07-15,06:10:44.000,196,10978635,12885,0,1752559843,13014.369322559993,55.49279522999859,53394.67447536 2025-07-15,06:10:45.000,196,10978604,12885,0,1752559844,13014.376058870002,55.5562374000001,53394.618578400004 2025-07-15,06:10:46.000,196,10978642,13005,0,1752559845,13014.416476730003,55.54213914000138,53394.639539760006 2025-07-15,06:10:47.000,196,10978600,12885,0,1752559846,13014.403004109998,55.62672870000097,53394.667488240004 2025-07-15,06:10:48.000,196,10978577,12765,0,1752559847,13014.423213039998,55.640826959999686,53394.67447536 2025-07-15,06:10:49.000,196,10978646,12925,0,1752559848,13014.423213039998,55.63377783000033,53394.70941096001 2025-07-15,06:10:50.000,196,10978601,13005,0,1752559849,13014.443421969998,55.6690234800044,53394.71639808 2025-07-15,06:10:51.000,196,10978597,12885,0,1752559850,13014.456894589988,55.683121740003116,53394.75133368 2025-07-15,06:11:02.000,196,10978593,12725,0,1752559861,13014.376058870002,56.42328039000131,53394.71639808 2025-07-15,06:11:03.000,196,10978601,12885,0,1752559862,13014.382795179998,56.53606646999833,53394.786269280004 2025-07-15,06:11:04.000,196,10978637,13045,0,1752559863,13014.403004109998,56.59950863999984,53394.82120488 2025-07-15,06:11:05.000,196,10978609,12885,0,1752559864,13014.396267800003,56.677049070000066,53394.87710184001 2025-07-15,06:11:06.000,196,10978638,12765,0,1752559865,13014.376058870002,56.77573688999837,53394.856140480006 2025-07-15,06:11:07.000,196,10978574,12925,0,1752559866,13014.342377319997,56.83212993000052,53394.786269280004 2025-07-15,06:11:08.000,196,10978649,12845,0,1752559867,13014.389531489993,56.93081774999882,53394.84216624 2025-07-15,06:11:09.000,196,10978571,13045,0,1752559868,13014.396267800003,56.93786687999818,53394.856140480006 2025-07-15,06:11:10.000,196,10978634,13005,0,1752559869,13014.423213039998,57.00835817999905,53394.856140480006 2025-07-15,06:11:11.000,196,10978622,12965,0,1752559870,13014.477103519988,57.099996869997995,53394.87011472 2025-07-15,06:11:12.000,196,10978627,12885,0,1752559871,13014.497312449988,57.198684690003574,53394.88408896 2025-07-15,06:11:13.000,196,10978618,12645,0,1752559872,13014.497312449988,57.23393034000037,53394.82120488 2025-07-15,06:11:14.000,196,10978637,13085,0,1752559873,13014.530993999993,57.29032338000252,53394.91902456 2025-07-15,06:11:15.000,196,10978634,12845,0,1752559874,13014.510785069993,57.3114707700006,53394.89107608 2025-07-15,06:11:16.000,196,10978625,12925,0,1752559875,13014.557939239989,57.39606033000018,53394.91203744 2025-07-15,06:11:17.000,196,10978629,13005,0,1752559876,13014.591620789994,57.424256850004895,53394.91902456 2025-07-15,06:11:18.000,196,10978636,13045,0,1752559877,13014.618566029989,57.45950250000169,53394.9329988 2025-07-15,06:11:19.000,196,10978663,12805,0,1752559878,13014.625302339999,57.52999380000256,53394.953960160004 2025-07-15,06:11:20.000,196,10978609,13125,0,1752559879,13014.672456509994,57.56523944999935,53394.91203744 2025-07-15,06:11:21.000,196,10978630,12925,0,1752559880,13014.685929129999,57.64277987999958,53394.93998592 2025-07-15,06:11:22.000,196,10978616,12965,0,1752559881,13014.712874369994,57.66392726999766,53394.89806320001 2025-07-15,06:11:23.000,196,10978604,12925,0,1752559882,13014.773501159994,57.71327118000045,53394.93998592 2025-07-15,06:11:24.000,196,10978626,13165,0,1752559883,13014.82739164,57.74851683000452,53395.002870000004 2025-07-15,06:11:25.000,196,10978619,12605,0,1752559884,13014.834127949995,57.769664220002596,53394.953960160004 2025-07-15,06:11:26.000,196,10978618,13085,0,1752559885,13014.82065532999,57.79786074000003,53394.98190864 2025-07-15,06:11:27.000,196,10978626,12605,0,1752559886,13014.88801843,57.84720465000282,53395.002870000004 2025-07-15,06:11:28.000,196,10978637,13045,0,1752559887,13014.935172599995,57.93884334000177,53395.023831360006 2025-07-15,06:11:29.000,196,10978602,12765,0,1752559888,13014.90822736,57.967039859999204,53395.05177984 2025-07-15,06:11:30.000,196,10978610,12845,0,1752559889,13014.98232676999,58.009334640002635,53395.023831360006 2025-07-15,06:11:31.000,196,10978663,12925,0,1752559890,13014.955381529995,58.0798259400035,53395.072741200005 2025-07-15,06:11:32.000,196,10978601,12885,0,1752559891,13014.995799389995,58.10802246000094,53395.072741200005 2025-07-15,06:11:33.000,196,10978644,12925,0,1752559892,13014.995799389995,58.136218979998375,53395.03081848 2025-07-15,06:11:34.000,196,10978592,13045,0,1752559893,13015.016008319995,58.22080853999796,53395.05177984 2025-07-15,06:11:35.000,196,10978612,12885,0,1752559894,13015.036217249995,58.234906800003955,53395.11466392001 2025-07-15,06:11:36.000,196,10978614,13005,0,1752559895,13015.056426179995,58.28425070999947,53395.01684424001 2025-07-15,06:11:37.000,196,10978592,12965,0,1752559896,13015.08337141999,58.29129983999883,53395.07972832 2025-07-15,06:11:38.000,196,10978640,13085,0,1752559897,13015.096844039996,58.3265454900029,53395.10068968 2025-07-15,06:11:39.000,196,10978636,13005,0,1752559898,13015.13052559,58.34064375000162,53395.09370256001 2025-07-15,06:11:40.000,196,10978606,12885,0,1752559899,13015.12378927999,58.34769288000098,53395.03081848 2025-07-15,06:11:41.000,196,10978575,13085,0,1752559900,13015.15073452,58.375889399998414,53395.05177984 2025-07-15,06:11:42.000,196,10978608,12925,0,1752559901,13015.17094345,58.425233310001204,53395.023831360006 2025-07-15,06:11:43.000,196,10978560,12685,0,1752559902,13015.197888689996,58.44638069999928,53395.072741200005 2025-07-15,06:11:44.000,196,10978600,12965,0,1752559903,13015.251779170001,58.45342982999864,53395.06575408001 2025-07-15,06:11:45.000,196,10978616,12805,0,1752559904,13015.285460719992,58.50277374000143,53395.06575408001 2025-07-15,06:11:46.000,196,10978645,13125,0,1752559905,13015.305669649992,58.55211765000422,53395.0378056 2025-07-15,06:11:47.000,196,10978604,13045,0,1752559906,13015.393241680002,58.60851068999909,53395.10068968 2025-07-15,06:11:48.000,196,10978613,12845,0,1752559907,13015.413450610002,58.636707210003806,53395.11466392001 2025-07-15,06:11:49.000,196,10978624,13045,0,1752559908,13015.447132159992,58.69310024999868,53395.09370256001 2025-07-15,06:11:50.000,196,10978597,12765,0,1752559909,13015.507758949992,58.73539503000211,53395.11466392001 2025-07-15,06:11:51.000,196,10978639,12965,0,1752559910,13015.521231569997,58.770640679998905,53395.14959952 2025-07-15,06:11:52.000,196,10978603,12925,0,1752559911,13015.541440499997,58.834082850000414,53395.10068968 2025-07-15,06:11:53.000,196,10978619,13005,0,1752559912,13015.568385739993,58.89752502000192,53395.1076768 2025-07-15,06:11:54.000,196,10978626,12845,0,1752559913,13015.602067289998,58.93981979999808,53395.07972832 2025-07-15,06:11:55.000,196,10978641,12925,0,1752559914,13015.595330980002,59.0173602299983,53395.09370256001 2025-07-15,06:11:56.000,196,10978635,12965,0,1752559915,13015.642485149998,59.0173602299983,53395.07972832 2025-07-15,06:11:57.000,196,10978621,12925,0,1752559916,13015.669430389993,59.14424457000132,53395.15658664 2025-07-15,06:11:58.000,196,10978633,12605,0,1752559917,13015.676166699988,59.20768674000283,53395.142612400006 2025-07-15,06:11:59.000,196,10978636,12765,0,1752559918,13015.736793489988,59.285227170003054,53395.12863816 2025-07-15,06:12:00.000,196,10978580,13085,0,1752559919,13015.736793489988,59.34162020999793,53395.16357376001 2025-07-15,06:12:01.000,196,10978614,13085,0,1752559920,13015.750266109993,59.398013250000076,53395.177548 2025-07-15,06:12:02.000,196,10978606,12925,0,1752559921,13015.790683969994,59.412111509998795,53395.142612400006 2025-07-15,06:12:03.000,196,10978654,13005,0,1752559922,13015.783947659998,59.454406290002225,53395.121651040005 2025-07-15,06:12:04.000,196,10978607,12845,0,1752559923,13015.817629209989,59.53194672000245,53395.15658664 2025-07-15,06:12:05.000,196,10978641,12965,0,1752559924,13015.878255999989,59.56719236999925,53395.191522240006 2025-07-15,06:12:06.000,196,10978561,12605,0,1752559925,13015.884992309999,59.637683670000115,53395.13562528001 2025-07-15,06:12:07.000,196,10978679,13125,0,1752559926,13015.878255999989,59.644732799999474,53395.16357376001 2025-07-15,06:12:08.000,196,10978645,13125,0,1752559927,13015.945619099999,59.687027580002905,53395.16357376001 2025-07-15,06:12:09.000,196,10978604,12845,0,1752559928,13015.96582803,59.70112584000162,53395.14959952 2025-07-15,06:12:10.000,196,10978670,12765,0,1752559929,13016.012982199994,59.72932235999906,53395.19850936 2025-07-15,06:12:11.000,196,10978638,12685,0,1752559930,13016.06013636999,59.73637148999842,53395.19850936 2025-07-15,06:12:12.000,196,10978588,13005,0,1752559931,13016.08708161,59.76456801000313,53395.21947072 2025-07-15,06:12:13.000,196,10978605,12765,0,1752559932,13016.12076315999,59.813911919998645,53395.21947072 2025-07-15,06:12:14.000,196,10978570,12885,0,1752559933,13016.12749947,59.835059310004,53395.23344496001 2025-07-15,06:12:15.000,196,10978653,12925,0,1752559934,13016.18138994999,59.84210844000336,53395.22645784 2025-07-15,06:12:16.000,196,10978655,13005,0,1752559935,13016.20159887999,59.870304960000794,53395.240432080005 2025-07-15,06:12:17.000,196,10978645,13005,0,1752559936,13016.24201673999,59.89850147999823,53395.3172904 2025-07-15,06:12:18.000,196,10978623,12685,0,1752559937,13016.255489359995,59.94079626000166,53395.29632904 2025-07-15,06:12:19.000,196,10978652,13045,0,1752559938,13016.26896198,59.9337471300023,53395.289341920005 2025-07-15,06:12:20.000,196,10978592,12685,0,1752559939,13016.24875305,59.95489452000038,53395.310303280006 2025-07-15,06:12:21.000,196,10978637,13125,0,1752559940,13016.295907219996,59.99014017000445,53395.3172904 2025-07-15,06:12:22.000,196,10978610,12725,0,1752559941,13016.26222566999,60.03243495000061,53395.3172904 2025-07-15,06:12:23.000,196,10978608,13125,0,1752559942,13016.26896198,60.01833669000189,53395.310303280006 2025-07-15,06:12:24.000,196,10978616,13165,0,1752559943,13016.28243459999,60.053582339998684,53395.289341920005 2025-07-15,06:12:25.000,196,10978574,13045,0,1752559944,13016.24201673999,60.07472973000404,53395.28235480001 2025-07-15,06:12:26.000,196,10978578,12885,0,1752559945,13016.26896198,60.102926250001474,53395.33126464001 2025-07-15,06:12:27.000,196,10978597,12885,0,1752559946,13016.22854412,60.088827990002756,53395.359213120006 2025-07-15,06:12:28.000,196,10978607,12925,0,1752559947,13016.194862569995,60.088827990002756,53395.32427752 2025-07-15,06:12:29.000,196,10978619,12765,0,1752559948,13016.18812626,60.07472973000404,53395.33126464001 2025-07-15,06:12:30.000,196,10978618,12965,0,1752559949,13016.174653639995,60.088827990002756,53395.35222600001 2025-07-15,06:12:31.000,196,10978593,13085,0,1752559950,13016.14097208999,60.081778860003396,53395.33126464001 2025-07-15,06:12:32.000,196,10978651,13045,0,1752559951,13016.12076315999,60.039484079999966,53395.408122960005 2025-07-15,06:12:33.000,196,10978590,12885,0,1752559952,13016.073608989995,60.053582339998684,53395.41511008 2025-07-15,06:12:34.000,196,10978616,12765,0,1752559953,13016.08034529999,59.99718930000381,53395.3871616 2025-07-15,06:12:35.000,196,10978593,12965,0,1752559954,13016.03992743999,59.97604190999846,53395.40113584001 2025-07-15,06:12:36.000,196,10978663,13125,0,1752559955,13016.012982199994,59.97604190999846,53395.43607144 2025-07-15,06:12:37.000,196,10978623,12765,0,1752559956,13016.00624589,59.95489452000038,53395.457032800005 2025-07-15,06:12:38.000,196,10978658,12925,0,1752559957,13015.945619099999,59.94784539000102,53395.43607144 2025-07-15,06:12:39.000,196,10978614,12605,0,1752559958,13015.95909171999,59.919648870003584,53395.46401992 2025-07-15,06:12:40.000,196,10978629,12765,0,1752559959,13015.91867385999,59.89850147999823,53395.53389112 2025-07-15,06:12:41.000,196,10978614,12725,0,1752559960,13015.911937549994,59.87735409000015,53395.51292976 2025-07-15,06:12:42.000,196,10978628,12685,0,1752559961,13015.878255999989,59.84915757000272,53395.526904000006 2025-07-15,06:12:43.000,196,10978625,13045,0,1752559962,13015.884992309999,59.84915757000272,53395.53389112 2025-07-15,06:12:44.000,196,10978640,12845,0,1752559963,13015.891728619994,59.82801018000464,53395.5618396 2025-07-15,06:12:45.000,196,10978633,12965,0,1752559964,13015.878255999989,59.84210844000336,53395.54087824 2025-07-15,06:12:46.000,196,10978656,12885,0,1752559965,13015.824365519999,59.84915757000272,53395.58978808 2025-07-15,06:12:47.000,196,10978620,12805,0,1752559966,13015.824365519999,59.84210844000336,53395.5618396 2025-07-15,06:12:48.000,196,10978663,12725,0,1752559967,13015.790683969994,59.84210844000336,53395.6317108 2025-07-15,06:12:49.000,196,10978596,12925,0,1752559968,13015.770475039993,59.84210844000336,53395.6317108 2025-07-15,06:12:50.000,196,10978669,12885,0,1752559969,13015.730057179993,59.89850147999823,53395.65267216 2025-07-15,06:12:51.000,196,10978648,12645,0,1752559970,13015.709848249993,59.92669800000294,53395.694594880006 2025-07-15,06:12:52.000,196,10978644,12805,0,1752559971,13015.655957769988,59.94079626000166,53395.75747896 2025-07-15,06:12:53.000,196,10978638,12885,0,1752559972,13015.622276219998,59.94079626000166,53395.71555624001 2025-07-15,06:12:54.000,196,10978609,12885,0,1752559973,13015.581858359998,59.96194364999974,53395.75747896 2025-07-15,06:12:55.000,196,10978658,12885,0,1752559974,13015.527967879993,59.9689927799991,53395.7714532 2025-07-15,06:12:56.000,196,10978619,12805,0,1752559975,13015.487550019992,59.99718930000381,53395.80638880001 2025-07-15,06:12:57.000,196,10978654,13045,0,1752559976,13015.447132159992,60.01128756000253,53395.83433728001 2025-07-15,06:12:58.000,196,10978602,12845,0,1752559977,13015.413450610002,60.07472973000404,53395.83433728001 2025-07-15,06:12:59.000,196,10978634,13005,0,1752559978,13015.346087509992,60.081778860003396,53395.82735016 2025-07-15,06:13:00.000,196,10978656,13005,0,1752559979,13015.332614890001,60.081778860003396,53395.89722136 2025-07-15,06:13:01.000,196,10978672,13045,0,1752559980,13015.278724409996,60.088827990002756,53395.88324712001 2025-07-15,06:13:02.000,196,10978653,12765,0,1752559981,13015.224833929991,60.095877120002115,53395.89023424 2025-07-15,06:13:03.000,196,10978681,12965,0,1752559982,13015.17094345,60.102926250001474,53395.83433728001 2025-07-15,06:13:04.000,196,10978634,12965,0,1752559983,13015.117052969996,60.13817189999827,53395.92516984 2025-07-15,06:13:05.000,196,10978680,13005,0,1752559984,13015.09010773,60.13817189999827,53395.89722136 2025-07-15,06:13:06.000,196,10978610,12845,0,1752559985,13015.076635109996,60.13817189999827,53395.9461312 2025-07-15,06:13:07.000,196,10978668,13045,0,1752559986,13015.04295355999,60.16636842000298,53395.93914408 2025-07-15,06:13:08.000,196,10978664,12885,0,1752559987,13015.02274462999,60.13817189999827,53395.960105440005 2025-07-15,06:13:09.000,196,10978604,12765,0,1752559988,13014.98906308,60.15931929000362,53395.98106680001 2025-07-15,06:13:10.000,196,10978629,12925,0,1752559989,13014.955381529995,60.15931929000362,53395.95311832001 2025-07-15,06:13:11.000,196,10978658,12725,0,1752559990,13014.94190890999,60.145221030004905,53395.91818272 2025-07-15,06:13:12.000,196,10978659,12845,0,1752559991,13014.92169997999,60.145221030004905,53396.00202816001 2025-07-15,06:13:13.000,196,10978607,12685,0,1752559992,13014.874545809995,60.152270160004264,53395.96709256 2025-07-15,06:13:14.000,196,10978617,12645,0,1752559993,13014.874545809995,60.152270160004264,53395.98805392 2025-07-15,06:13:15.000,196,10978656,13245,0,1752559994,13014.86107318999,60.13112276999891,53395.98805392 2025-07-15,06:13:16.000,196,10978638,12845,0,1752559995,13014.82065532999,60.15931929000362,53396.00202816001 2025-07-15,06:13:17.000,196,10978651,12805,0,1752559996,13014.82065532999,60.1804666800017,53396.029976640006 2025-07-15,06:13:18.000,196,10978657,12765,0,1752559997,13014.82065532999,60.16636842000298,53396.078886480005 2025-07-15,06:13:19.000,196,10978617,12965,0,1752559998,13014.80718271,60.18751581000106,53396.07189936001 2025-07-15,06:13:20.000,196,10978571,13125,0,1752559999,13014.773501159994,60.1804666800017,53396.05792512 2025-07-15,06:13:21.000,196,10978635,12765,0,1752560000,13014.82065532999,60.17341755000234,53396.09984784001 2025-07-15,06:13:22.000,196,10978648,12765,0,1752560001,13014.753292229994,60.1804666800017,53396.029976640006 2025-07-15,06:13:23.000,196,10978639,13125,0,1752560002,13014.746555919999,60.20161406999978,53396.029976640006 2025-07-15,06:13:24.000,196,10978615,12725,0,1752560003,13014.733083299994,60.17341755000234,53396.04395088 2025-07-15,06:13:25.000,196,10978680,12685,0,1752560004,13014.71961067999,60.20161406999978,53396.10683496 2025-07-15,06:13:26.000,196,10978602,12925,0,1752560005,13014.672456509994,60.20161406999978,53396.07189936001 2025-07-15,06:13:27.000,196,10978590,12965,0,1752560006,13014.665720199999,60.19456494000042,53396.09984784001 2025-07-15,06:13:28.000,196,10978625,12845,0,1752560007,13014.625302339999,60.215712329998496,53396.12080920001 2025-07-15,06:13:29.000,196,10978628,12765,0,1752560008,13014.578148169989,60.23685972000385,53396.05093800001 2025-07-15,06:13:30.000,196,10978644,12925,0,1752560009,13014.537730309989,60.18751581000106,53396.05093800001 2025-07-15,06:13:31.000,196,10978607,12885,0,1752560010,13014.477103519988,60.1804666800017,53396.00202816001 2025-07-15,06:13:32.000,196,10978662,12925,0,1752560011,13014.463630899998,60.15931929000362,53396.029976640006 2025-07-15,06:13:33.000,196,10978625,13085,0,1752560012,13014.429949349993,60.16636842000298,53395.98805392 2025-07-15,06:13:34.000,196,10978651,12845,0,1752560013,13014.477103519988,60.16636842000298,53396.009015280004 2025-07-15,06:13:35.000,196,10978641,12965,0,1752560014,13014.443421969998,60.10997538000083,53396.009015280004 2025-07-15,06:13:36.000,196,10978606,12965,0,1752560015,13014.470367209993,60.095877120002115,53396.009015280004 2025-07-15,06:13:37.000,196,10978675,12765,0,1752560016,13014.456894589988,60.06063146999804,53395.98106680001 2025-07-15,06:13:38.000,196,10978599,12885,0,1752560017,13014.463630899998,60.00423843000317,53396.0160024 2025-07-15,06:13:39.000,196,10978654,12925,0,1752560018,13014.490576139993,59.94784539000102,53396.02298952001 2025-07-15,06:13:40.000,196,10978638,13125,0,1752560019,13014.423213039998,59.919648870003584,53395.9461312 2025-07-15,06:13:41.000,196,10978627,13085,0,1752560020,13014.483839829998,59.863255830001435,53395.95311832001 2025-07-15,06:13:42.000,196,10978576,13045,0,1752560021,13014.524257689998,59.820961049998004,53395.97407968001 2025-07-15,06:13:43.000,196,10978636,13045,0,1752560022,13014.504048759998,59.76456801000313,53395.9461312 2025-07-15,06:13:44.000,196,10978601,13125,0,1752560023,13014.591620789994,59.70112584000162,53395.90420848001 2025-07-15,06:13:45.000,196,10978549,12685,0,1752560024,13014.632038649994,59.644732799999474,53395.9461312 2025-07-15,06:13:46.000,196,10978603,13085,0,1752560025,13014.638774959989,59.59538889000396,53395.96709256 2025-07-15,06:13:47.000,196,10978629,12765,0,1752560026,13014.67919281999,59.54604498000117,53395.91818272 2025-07-15,06:13:48.000,196,10978602,12685,0,1752560027,13014.753292229994,59.461455420001585,53395.90420848001 2025-07-15,06:13:49.000,196,10978592,12885,0,1752560028,13014.773501159994,59.419160639998154,53395.93914408 2025-07-15,06:13:50.000,196,10978589,12965,0,1752560029,13014.84760057,59.35571847000392,53395.88324712001 2025-07-15,06:13:51.000,196,10978613,13285,0,1752560030,13014.874545809995,59.29227630000241,53395.89023424 2025-07-15,06:13:52.000,196,10978617,12965,0,1752560031,13014.92169997999,59.21473587000219,53395.911195600005 2025-07-15,06:13:53.000,196,10978594,12765,0,1752560032,13014.94864522,59.15129370000068,53395.93215696001 2025-07-15,06:13:54.000,196,10978617,12805,0,1752560033,13015.00253569999,59.08785152999917,53395.90420848001 2025-07-15,06:13:55.000,196,10978589,12965,0,1752560034,13015.02948094,59.06670414000109,53395.92516984 2025-07-15,06:13:56.000,196,10978604,12685,0,1752560035,13015.09010773,58.98211458000151,53395.89023424 2025-07-15,06:13:57.000,196,10978541,12925,0,1752560036,13015.12378927999,58.91867241,53395.89722136 2025-07-15,06:13:58.000,196,10978627,13085,0,1752560037,13015.19115238,58.86227936999785,53395.93215696001 2025-07-15,06:13:59.000,196,10978629,12885,0,1752560038,13015.197888689996,58.834082850000414,53395.92516984 2025-07-15,06:14:00.000,196,10978635,12885,0,1752560039,13015.238306549996,58.75654242000019,53395.95311832001 2025-07-15,06:14:01.000,196,10978609,12925,0,1752560040,13015.238306549996,58.73539503000211,53395.93914408 2025-07-15,06:14:02.000,196,10978585,12605,0,1752560041,13015.278724409996,58.61555981999845,53395.911195600005 2025-07-15,06:14:03.000,196,10978604,13165,0,1752560042,13015.278724409996,58.58031417000166,53395.9461312 2025-07-15,06:14:04.000,196,10978649,12925,0,1752560043,13015.339351199997,58.538019389998226,53395.960105440005 2025-07-15,06:14:05.000,196,10978628,12605,0,1752560044,13015.366296439992,58.43228244000056,53395.90420848001 2025-07-15,06:14:06.000,196,10978578,13205,0,1752560045,13015.406714299992,58.38293852999777,53395.93215696001 2025-07-15,06:14:07.000,196,10978619,12925,0,1752560046,13015.420186919997,58.29129983999883,53395.93215696001 2025-07-15,06:14:08.000,196,10978633,13005,0,1752560047,13015.399977989997,58.2137594099986,53395.84831152 2025-07-15,06:14:09.000,196,10978655,12885,0,1752560048,13015.487550019992,58.129169849999016,53395.95311832001 2025-07-15,06:14:10.000,196,10978612,12765,0,1752560049,13015.507758949992,58.09392420000222,53395.86927288 2025-07-15,06:14:11.000,196,10978581,12925,0,1752560050,13015.548176809993,58.002285510003276,53395.88324712001 2025-07-15,06:14:12.000,196,10978620,12605,0,1752560051,13015.514495260002,57.93179421000241,53395.86927288 2025-07-15,06:14:13.000,196,10978593,12925,0,1752560052,13015.568385739993,57.903597689997696,53395.87626 2025-07-15,06:14:14.000,196,10978636,13165,0,1752560053,13015.602067289998,57.80490986999939,53395.85529864001 2025-07-15,06:14:15.000,196,10978558,13125,0,1752560054,13015.608803599993,57.776713350001955,53395.82735016 2025-07-15,06:14:16.000,196,10978590,12965,0,1752560055,13015.622276219998,57.67097640000429,53395.78542744001 2025-07-15,06:14:17.000,196,10978548,12845,0,1752560056,13015.629012529993,57.6216324900015,53395.79940168 2025-07-15,06:14:18.000,196,10978595,13005,0,1752560057,13015.615539910003,57.544092060001276,53395.79940168 2025-07-15,06:14:19.000,196,10978611,12965,0,1752560058,13015.615539910003,57.47360076000041,53395.75747896 2025-07-15,06:14:20.000,196,10978608,12805,0,1752560059,13015.662694079998,57.431305980004254,53395.76446608001 2025-07-15,06:14:21.000,196,10978615,12965,0,1752560060,13015.676166699988,57.35376555000403,53395.81337592001 2025-07-15,06:14:22.000,196,10978621,12965,0,1752560061,13015.642485149998,57.29032338000252,53395.83433728001 2025-07-15,06:14:23.000,196,10978591,13125,0,1752560062,13015.696375629988,57.21278295000229,53395.743504720005 2025-07-15,06:14:24.000,196,10978639,12725,0,1752560063,13015.703111939998,57.1634390399995,53395.743504720005 2025-07-15,06:14:25.000,196,10978647,12965,0,1752560064,13015.709848249993,57.12114426000335,53395.72953048 2025-07-15,06:14:26.000,196,10978598,12845,0,1752560065,13015.736793489988,57.05065296000248,53395.701582 2025-07-15,06:14:27.000,196,10978577,13365,0,1752560066,13015.736793489988,57.00835817999905,53395.70856912 2025-07-15,06:14:28.000,196,10978585,12765,0,1752560067,13015.703111939998,56.916719490000105,53395.694594880006 2025-07-15,06:14:29.000,196,10978613,12925,0,1752560068,13015.723320869998,56.86737558000459,53395.645685040006 2025-07-15,06:14:30.000,196,10978626,12605,0,1752560069,13015.703111939998,56.83212993000052,53395.61773656001 2025-07-15,06:14:31.000,196,10978628,12925,0,1752560070,13015.736793489988,56.83212993000052,53395.65965928 2025-07-15,06:14:32.000,196,10978573,12845,0,1752560071,13015.723320869998,56.78278601999773,53395.6317108 2025-07-15,06:14:33.000,196,10978568,13285,0,1752560072,13015.709848249993,56.71229472000414,53395.58280096 2025-07-15,06:14:34.000,196,10978576,12965,0,1752560073,13015.709848249993,56.71229472000414,53395.575813840005 2025-07-15,06:14:35.000,196,10978564,12685,0,1752560074,13015.696375629988,56.71229472000414,53395.58978808 2025-07-15,06:14:36.000,196,10978625,12805,0,1752560075,13015.723320869998,56.684098199999426,53395.58978808 2025-07-15,06:14:37.000,196,10978637,13005,0,1752560076,13015.669430389993,56.64180342000327,53395.53389112 2025-07-15,06:14:38.000,196,10978586,12965,0,1752560077,13015.696375629988,56.59950863999984,53395.5618396 2025-07-15,06:14:39.000,196,10978616,12965,0,1752560078,13015.669430389993,56.557213860003685,53395.51991688001 2025-07-15,06:14:40.000,196,10978625,12925,0,1752560079,13015.649221459993,56.52196820999961,53395.477994160006 2025-07-15,06:14:41.000,196,10978662,12965,0,1752560080,13015.723320869998,56.49377169000218,53395.4919684 2025-07-15,06:14:42.000,196,10978602,12965,0,1752560081,13015.709848249993,56.4726243000041,53395.53389112 2025-07-15,06:14:43.000,196,10978650,12885,0,1752560082,13015.669430389993,56.458526039998105,53395.45004568001 2025-07-15,06:14:44.000,196,10978601,12925,0,1752560083,13015.676166699988,56.42328039000131,53395.457032800005 2025-07-15,06:14:45.000,196,10978601,13125,0,1752560084,13015.655957769988,56.41623126000195,53395.45004568001 2025-07-15,06:14:46.000,196,10978624,12885,0,1752560085,13015.676166699988,56.37393647999852,53395.41511008 2025-07-15,06:14:47.000,196,10978587,12965,0,1752560086,13015.662694079998,56.3598382199998,53395.36620024 2025-07-15,06:14:48.000,196,10978644,12765,0,1752560087,13015.635748840003,56.34573996000108,53395.35222600001 2025-07-15,06:14:49.000,196,10978580,13045,0,1752560088,13015.615539910003,56.338690830001724,53395.32427752 2025-07-15,06:14:50.000,196,10978668,12885,0,1752560089,13015.629012529993,56.30344517999765,53395.310303280006 2025-07-15,06:14:51.000,196,10978633,12885,0,1752560090,13015.568385739993,56.275248660000216,53395.26139344001 2025-07-15,06:14:52.000,196,10978625,12805,0,1752560091,13015.575122050002,56.275248660000216,53395.310303280006 2025-07-15,06:14:53.000,196,10978618,13005,0,1752560092,13015.541440499997,56.24000301000342,53395.25440632 2025-07-15,06:14:54.000,196,10978604,12965,0,1752560093,13015.568385739993,56.19770822999999,53395.2474192 2025-07-15,06:14:55.000,196,10978595,12965,0,1752560094,13015.575122050002,56.155413450003834,53395.18453512001 2025-07-15,06:14:56.000,196,10978584,12725,0,1752560095,13015.548176809993,56.12721692999912,53395.14959952 2025-07-15,06:14:57.000,196,10978585,12725,0,1752560096,13015.534704190002,56.106069540001045,53395.19850936 2025-07-15,06:14:58.000,196,10978656,12805,0,1752560097,13015.501022639997,56.042627369999536,53395.13562528001 2025-07-15,06:14:59.000,196,10978650,12765,0,1752560098,13015.474077400002,56.00738172000274,53395.1076768 2025-07-15,06:15:00.000,196,10978568,13245,0,1752560099,13015.467341089992,55.97213606999867,53395.04479272001 2025-07-15,06:15:01.000,196,10978586,13125,0,1752560100,13015.440395849997,55.95098868000059,53395.07972832 2025-07-15,06:15:02.000,196,10978626,12885,0,1752560101,13015.447132159992,55.873448250000365,53395.09370256001 2025-07-15,06:15:03.000,196,10978611,13005,0,1752560102,13015.420186919997,55.83115347000421,53395.06575408001 2025-07-15,06:15:04.000,196,10978671,12925,0,1752560103,13015.447132159992,55.76066217000334,53395.10068968 2025-07-15,06:15:05.000,196,10978589,12685,0,1752560104,13015.426923229992,55.73951477999799,53395.09370256001 2025-07-15,06:15:06.000,196,10978592,13005,0,1752560105,13015.426923229992,55.690170870002476,53395.0378056 2025-07-15,06:15:07.000,196,10978604,13045,0,1752560106,13015.426923229992,55.640826959999686,53395.06575408001 2025-07-15,06:15:08.000,196,10978634,13125,0,1752560107,13015.406714299992,55.59853218000353,53394.99588288001 2025-07-15,06:15:09.000,196,10978602,12965,0,1752560108,13015.406714299992,55.54918827000074,53394.96793440001 2025-07-15,06:15:10.000,196,10978656,12845,0,1752560109,13015.373032750002,55.49984435999795,53394.9329988 2025-07-15,06:15:11.000,196,10978627,12685,0,1752560110,13015.399977989997,55.471647840000514,53394.98889576 2025-07-15,06:15:12.000,196,10978639,12765,0,1752560111,13015.379769059997,55.47869696999987,53394.856140480006 2025-07-15,06:15:13.000,196,10978633,13005,0,1752560112,13015.366296439992,55.44345132000308,53394.905050320005 2025-07-15,06:15:14.000,196,10978605,12605,0,1752560113,13015.386505369992,55.344763500004774,53394.92601168001 2025-07-15,06:15:15.000,196,10978626,13205,0,1752560114,13015.373032750002,55.32361610999942,53394.7932564 2025-07-15,06:15:16.000,196,10978642,13085,0,1752560115,13015.359560129997,55.288370460002625,53394.82819200001 2025-07-15,06:15:17.000,196,10978621,12965,0,1752560116,13015.366296439992,55.22492829000112,53394.82819200001 2025-07-15,06:15:18.000,196,10978622,12925,0,1752560117,13015.379769059997,55.14033873000153,53394.77928216001 2025-07-15,06:15:19.000,196,10978612,12965,0,1752560118,13015.393241680002,55.112142210004095,53394.786269280004 2025-07-15,06:15:20.000,196,10978614,13045,0,1752560119,13015.433659540002,55.062798300001305,53394.76530792 2025-07-15,06:15:21.000,196,10978574,12845,0,1752560120,13015.460604779997,55.03460178000387,53394.77229504 2025-07-15,06:15:22.000,196,10978613,12805,0,1752560121,13015.480813709997,54.97820874000172,53394.77229504 2025-07-15,06:15:23.000,196,10978631,12605,0,1752560122,13015.480813709997,54.89361918000213,53394.73037232001 2025-07-15,06:15:24.000,196,10978591,13005,0,1752560123,13015.474077400002,54.8654226600047,53394.80024352001 2025-07-15,06:15:25.000,196,10978632,12765,0,1752560124,13015.501022639997,54.80198049000319,53394.69543672 2025-07-15,06:15:26.000,196,10978591,12885,0,1752560125,13015.514495260002,54.76673483999912,53394.7233852 2025-07-15,06:15:27.000,196,10978612,12925,0,1752560126,13015.548176809993,54.7526365800004,53394.66050112001 2025-07-15,06:15:28.000,196,10978596,12845,0,1752560127,13015.554913120002,54.68919440999889,53394.68146248001 2025-07-15,06:15:29.000,196,10978607,12925,0,1752560128,13015.602067289998,54.67509615000017,53394.68146248001 2025-07-15,06:15:30.000,196,10978577,12965,0,1752560129,13015.575122050002,54.61870310999802,53394.70242384 2025-07-15,06:15:31.000,196,10978668,12885,0,1752560130,13015.595330980002,54.63985050000338,53394.653514 2025-07-15,06:15:32.000,196,10978627,12765,0,1752560131,13015.615539910003,54.611653979998664,53394.62556552 2025-07-15,06:15:33.000,196,10978598,12885,0,1752560132,13015.649221459993,54.604604849999305,53394.64652688 2025-07-15,06:15:34.000,196,10978652,12805,0,1752560133,13015.676166699988,54.57640833000187,53394.63255264001 2025-07-15,06:15:35.000,196,10978603,12925,0,1752560134,13015.736793489988,54.5411626799978,53394.618578400004 2025-07-15,06:15:36.000,196,10978626,12965,0,1752560135,13015.743529799998,54.52706441999908,53394.653514 2025-07-15,06:15:37.000,196,10978634,12805,0,1752560136,13015.777211349989,54.52001528999972,53394.639539760006 2025-07-15,06:15:38.000,196,10978592,12845,0,1752560137,13015.824365519999,54.505917030001,53394.63255264001 2025-07-15,06:15:39.000,196,10978619,12965,0,1752560138,13015.871519689994,54.505917030001,53394.618578400004 2025-07-15,06:15:40.000,196,10978659,13045,0,1752560139,13015.878255999989,54.48476964000292,53394.618578400004 2025-07-15,06:15:41.000,196,10978615,13045,0,1752560140,13015.891728619994,54.470671380004205,53394.57665568 2025-07-15,06:15:42.000,196,10978652,13045,0,1752560141,13015.97930064999,54.45657311999821,53394.618578400004 2025-07-15,06:15:43.000,196,10978629,12885,0,1752560142,13015.96582803,54.435425730000134,53394.59761704 2025-07-15,06:15:44.000,196,10978648,12885,0,1752560143,13015.99950957999,54.428376600000774,53394.62556552 2025-07-15,06:15:45.000,196,10978609,12805,0,1752560144,13016.012982199994,54.379032689997985,53394.618578400004 2025-07-15,06:15:46.000,196,10978639,12765,0,1752560145,13016.01971850999,54.379032689997985,53394.64652688 2025-07-15,06:15:47.000,196,10978599,12765,0,1752560146,13016.012982199994,54.32968878000247,53394.5836428 2025-07-15,06:15:48.000,196,10978623,13165,0,1752560147,13016.03992743999,54.30149225999776,53394.569668560005 2025-07-15,06:15:49.000,196,10978590,13045,0,1752560148,13016.02645482,54.28034486999968,53394.55569432 2025-07-15,06:15:50.000,196,10978601,13285,0,1752560149,13016.04666375,54.28034486999968,53394.59761704 2025-07-15,06:15:51.000,196,10978603,12845,0,1752560150,13016.04666375,54.2591974800016,53394.59062992001 2025-07-15,06:15:52.000,196,10978629,12845,0,1752560151,13015.99950957999,54.245099220002885,53394.63255264001 2025-07-15,06:15:53.000,196,10978644,12885,0,1752560152,13016.012982199994,54.20985356999881,53394.59062992001 2025-07-15,06:15:54.000,196,10978620,12605,0,1752560153,13016.073608989995,54.22395183000481,53394.54172008001 2025-07-15,06:15:55.000,196,10978631,13085,0,1752560154,13016.08708161,54.21690269999817,53394.478836 2025-07-15,06:15:56.000,196,10978625,13005,0,1752560155,13016.12749947,54.188706180000736,53394.499797360004 2025-07-15,06:15:57.000,196,10978560,12965,0,1752560156,13016.12749947,54.188706180000736,53394.520758720006 2025-07-15,06:15:58.000,196,10978637,12765,0,1752560157,13016.114026849995,54.17460792000202,53394.53473296 2025-07-15,06:15:59.000,196,10978584,13085,0,1752560158,13016.16118101999,54.20985356999881,53394.60460416 2025-07-15,06:16:00.000,196,10978628,13045,0,1752560159,13016.134235779995,54.202804439999454,53394.61159128001 2025-07-15,06:16:01.000,196,10978647,12885,0,1752560160,13016.14097208999,54.202804439999454,53394.56268144001 2025-07-15,06:16:02.000,196,10978601,12965,0,1752560161,13016.18812626,54.23100096000417,53394.56268144001 2025-07-15,06:16:03.000,196,10978641,12925,0,1752560162,13016.174653639995,54.23100096000417,53394.57665568 2025-07-15,06:16:04.000,196,10978581,12925,0,1752560163,13016.24201673999,54.23100096000417,53394.55569432 2025-07-15,06:16:05.000,196,10978595,12925,0,1752560164,13016.26896198,54.245099220002885,53394.57665568 2025-07-15,06:16:06.000,196,10978666,12765,0,1752560165,13016.295907219996,54.28034486999968,53394.62556552 2025-07-15,06:16:07.000,196,10978634,13085,0,1752560166,13016.30264352999,54.32968878000247,53394.66050112001 2025-07-15,06:16:08.000,196,10978665,13125,0,1752560167,13016.30264352999,54.35788529999991,53394.618578400004 2025-07-15,06:16:09.000,196,10978601,13005,0,1752560168,13016.32285245999,54.371983559998625,53394.62556552 2025-07-15,06:16:10.000,196,10978674,12765,0,1752560169,13016.34306138999,54.435425730000134,53394.5836428 2025-07-15,06:16:11.000,196,10978580,12845,0,1752560170,13016.28243459999,54.463622250004846,53394.62556552 2025-07-15,06:16:12.000,196,10978635,12765,0,1752560171,13016.316116149996,54.52706441999908,53394.60460416 2025-07-15,06:16:13.000,196,10978625,12725,0,1752560172,13016.336325079996,54.59050659000059,53394.569668560005 2025-07-15,06:16:14.000,196,10978636,12885,0,1752560173,13016.3497977,54.63280137000402,53394.60460416 2025-07-15,06:16:15.000,196,10978640,12925,0,1752560174,13016.383479249991,54.710341800004244,53394.5836428 2025-07-15,06:16:16.000,196,10978617,13125,0,1752560175,13016.417160799996,54.79493136000383,53394.569668560005 2025-07-15,06:16:17.000,196,10978663,12845,0,1752560176,13016.484523899991,54.76673483999912,53394.639539760006 2025-07-15,06:16:18.000,196,10978614,12925,0,1752560177,13016.545150689992,54.8654226600047,53394.62556552 2025-07-15,06:16:19.000,196,10978608,13125,0,1752560178,13016.558623309997,54.8654226600047,53394.63255264001 2025-07-15,06:16:20.000,196,10978653,12805,0,1752560179,13016.592304860002,54.93591395999829,53394.57665568 2025-07-15,06:16:21.000,196,10978650,12765,0,1752560180,13016.639459029997,54.95706135000364,53394.618578400004 2025-07-15,06:16:22.000,196,10978645,12885,0,1752560181,13016.693349510002,55.006405259999156,53394.639539760006 2025-07-15,06:16:23.000,196,10978610,12765,0,1752560182,13016.740503679997,55.03460178000387,53394.639539760006 2025-07-15,06:16:24.000,196,10978647,13085,0,1752560183,13016.787657849993,55.07689656000002,53394.64652688 2025-07-15,06:16:25.000,196,10978651,12925,0,1752560184,13016.828075709993,55.112142210004095,53394.639539760006 2025-07-15,06:16:26.000,196,10978578,12645,0,1752560185,13016.881966189998,55.15443699000025,53394.639539760006 2025-07-15,06:16:27.000,196,10978585,12765,0,1752560186,13016.922384049998,55.16853524999897,53394.639539760006 2025-07-15,06:16:28.000,196,10978651,12925,0,1752560187,13016.962801909998,55.20378090000304,53394.64652688 2025-07-15,06:16:29.000,196,10978593,12965,0,1752560188,13017.070582869994,55.22492829000112,53394.63255264001 2025-07-15,06:16:30.000,196,10978628,12965,0,1752560189,13017.111000729994,55.30246872000134,53394.653514 2025-07-15,06:16:31.000,196,10978605,13045,0,1752560190,13017.131209659994,55.32361610999942,53394.62556552 2025-07-15,06:16:32.000,196,10978636,12965,0,1752560191,13017.252463239995,55.31656698000006,53394.60460416 2025-07-15,06:16:33.000,196,10978632,12805,0,1752560192,13017.30635372,55.344763500004774,53394.62556552 2025-07-15,06:16:34.000,196,10978618,12605,0,1752560193,13017.38045312999,55.39410741000029,53394.61159128001 2025-07-15,06:16:35.000,196,10978654,13005,0,1752560194,13017.38045312999,55.408205669999006,53394.62556552 2025-07-15,06:16:36.000,196,10978638,12685,0,1752560195,13017.46802516,55.422303929997724,53394.59062992001 2025-07-15,06:16:37.000,196,10978627,12845,0,1752560196,13017.515179329996,55.464598710001155,53394.55569432 2025-07-15,06:16:38.000,196,10978635,12765,0,1752560197,13017.56906981,55.49279522999859,53394.56268144001 2025-07-15,06:16:39.000,196,10978587,12765,0,1752560198,13017.6296966,55.506893490004586,53394.56268144001 2025-07-15,06:16:40.000,196,10978629,12845,0,1752560199,13017.636432909996,55.56328652999946,53394.52774584 2025-07-15,06:16:41.000,196,10978585,12925,0,1752560200,13017.663378149991,55.56328652999946,53394.520758720006 2025-07-15,06:16:42.000,196,10978657,12845,0,1752560201,13017.676850769996,55.62672870000097,53394.43691328 2025-07-15,06:16:43.000,196,10978598,12805,0,1752560202,13017.737477559996,55.654925219998404,53394.45787464 2025-07-15,06:16:44.000,196,10978611,12965,0,1752560203,13017.791368040002,55.690170870002476,53394.44390040001 2025-07-15,06:16:45.000,196,10978638,13005,0,1752560204,13017.804840659992,55.73246564999863,53394.43691328 2025-07-15,06:16:46.000,196,10978642,13005,0,1752560205,13017.831785900002,55.753613040003984,53394.401977680005 2025-07-15,06:16:47.000,196,10978631,13045,0,1752560206,13017.878940069997,55.84525173000293,53394.38800344 2025-07-15,06:16:48.000,196,10978602,13005,0,1752560207,13017.919357929997,55.866399120001006,53394.39499056001 2025-07-15,06:16:49.000,196,10978595,12645,0,1752560208,13017.946303169992,55.866399120001006,53394.304158000006 2025-07-15,06:16:50.000,196,10978581,13085,0,1752560209,13018.047347819993,55.90869390000444,53394.304158000006 2025-07-15,06:16:51.000,196,10978622,13045,0,1752560210,13018.047347819993,55.9016447699978,53394.26223528 2025-07-15,06:16:52.000,196,10978614,12845,0,1752560211,13018.134919849988,55.929841290002514,53394.1993512 2025-07-15,06:16:53.000,196,10978630,12685,0,1752560212,13018.182074019998,55.97918519999803,53394.22729968001 2025-07-15,06:16:54.000,196,10978618,12805,0,1752560213,13018.276382359989,55.95098868000059,53394.24826104 2025-07-15,06:16:55.000,196,10978637,13085,0,1752560214,13018.343745459999,55.96508693999931,53394.14345424 2025-07-15,06:16:56.000,196,10978672,12965,0,1752560215,13018.39763593999,55.98623433000466,53394.12249288 2025-07-15,06:16:57.000,196,10978628,12765,0,1752560216,13018.451526419994,56.00738172000274,53394.12948000001 2025-07-15,06:16:58.000,196,10978596,13005,0,1752560217,13018.51888951999,55.97918519999803,53394.07358304 2025-07-15,06:16:59.000,196,10978632,13125,0,1752560218,13018.592988929995,55.97213606999867,53394.08057016 2025-07-15,06:17:00.000,196,10978575,12925,0,1752560219,13018.66708834,55.929841290002514,53394.01069896001 2025-07-15,06:17:01.000,196,10978600,12845,0,1752560220,13018.714242509996,55.90869390000444,53393.954802 2025-07-15,06:17:02.000,196,10978644,13005,0,1752560221,13018.774869299996,55.873448250000365,53393.98973760001 2025-07-15,06:17:03.000,196,10978647,12965,0,1752560222,13018.78834192,55.880497379999724,53393.89191792001 2025-07-15,06:17:04.000,196,10978660,12765,0,1752560223,13018.875913949996,55.880497379999724,53393.82204672001 2025-07-15,06:17:05.000,196,10978628,12845,0,1752560224,13018.902859189991,55.873448250000365,53393.84300808001 2025-07-15,06:17:06.000,196,10978654,12805,0,1752560225,13018.936540739996,55.9016447699978,53393.80807248 2025-07-15,06:17:07.000,196,10978616,12725,0,1752560226,13019.017376459997,55.85934999000165,53393.73820128 2025-07-15,06:17:08.000,196,10978620,12885,0,1752560227,13019.071266940002,55.83115347000421,53393.731214160005 2025-07-15,06:17:09.000,196,10978634,12965,0,1752560228,13019.104948489992,55.8029569499995,53393.65435584001 2025-07-15,06:17:10.000,196,10978622,12725,0,1752560229,13019.192520520002,55.78885869000078,53393.612433120004 2025-07-15,06:17:11.000,196,10978662,12885,0,1752560230,13019.226202069993,55.746563910004625,53393.59147176 2025-07-15,06:17:12.000,196,10978652,12845,0,1752560231,13019.300301479998,55.697220000001835,53393.53557480001 2025-07-15,06:17:13.000,196,10978652,12965,0,1752560232,13019.354191959988,55.640826959999686,53393.54256192 2025-07-15,06:17:14.000,196,10978630,13125,0,1752560233,13019.408082439993,55.62672870000097,53393.493652080004 2025-07-15,06:17:15.000,196,10978640,13125,0,1752560234,13019.421555059998,55.57738478999818,53393.43775512001 2025-07-15,06:17:16.000,196,10978627,13045,0,1752560235,13019.468709229994,55.53509001000202,53393.42378088 2025-07-15,06:17:17.000,196,10978627,12965,0,1752560236,13019.468709229994,55.42935306000436,53393.33294832 2025-07-15,06:17:18.000,196,10978652,12965,0,1752560237,13019.53607232999,55.39410741000029,53393.346922560006 2025-07-15,06:17:19.000,196,10978635,13005,0,1752560238,13019.569753879994,55.33771436999814,53393.29102560001 2025-07-15,06:17:20.000,196,10978653,12765,0,1752560239,13019.610171739994,55.281321330003266,53393.26307712 2025-07-15,06:17:21.000,196,10978644,12965,0,1752560240,13019.67753483999,55.21787916000176,53393.20718016 2025-07-15,06:17:22.000,196,10978645,13005,0,1752560241,13019.731425319995,55.13328960000217,53393.1862188 2025-07-15,06:17:23.000,196,10978652,12965,0,1752560242,13019.73816162999,55.07689656000002,53393.09538624 2025-07-15,06:17:24.000,196,10978662,13005,0,1752560243,13019.7853158,54.98525787000108,53393.09538624 2025-07-15,06:17:25.000,196,10978649,12845,0,1752560244,13019.83920627999,54.964110480003,53393.0464764 2025-07-15,06:17:26.000,196,10978654,13125,0,1752560245,13019.88636045,54.89361918000213,53392.95564384001 2025-07-15,06:17:27.000,196,10978624,13165,0,1752560246,13019.94025092999,54.780833099997835,53392.941669600004 2025-07-15,06:17:28.000,196,10978649,12965,0,1752560247,13019.994141409996,54.66804702000081,53392.82987568 2025-07-15,06:17:29.000,196,10978644,12805,0,1752560248,13020.041295579991,54.63280137000402,53392.83686280001 2025-07-15,06:17:30.000,196,10978611,12925,0,1752560249,13020.081713439991,54.58345746000123,53392.773978720004 2025-07-15,06:17:31.000,196,10978626,13005,0,1752560250,13020.101922369991,54.463622250004846,53392.71109464 2025-07-15,06:17:32.000,196,10978628,12885,0,1752560251,13020.155812849996,54.371983559998625,53392.725068880005 2025-07-15,06:17:33.000,196,10978674,12925,0,1752560252,13020.169285470001,54.35083617000055,53392.69013328 2025-07-15,06:17:34.000,196,10978617,13205,0,1752560253,13020.216439639997,54.32263965000311,53392.59930072001 2025-07-15,06:17:35.000,196,10978646,12965,0,1752560254,13020.229912260002,54.245099220002885,53392.59930072001 2025-07-15,06:17:36.000,196,10978632,12805,0,1752560255,13020.243384879992,54.22395183000481,53392.57135224 2025-07-15,06:17:37.000,196,10978666,13125,0,1752560256,13020.256857499997,54.18165705000138,53392.49449392 2025-07-15,06:17:38.000,196,10978623,12805,0,1752560257,13020.250121190002,54.139362269997946,53392.42462272 2025-07-15,06:17:39.000,196,10978679,12765,0,1752560258,13020.223175949992,54.10411662000115,53392.39667424 2025-07-15,06:17:40.000,196,10978644,13165,0,1752560259,13020.277066429997,54.06182183999772,53392.36872576 2025-07-15,06:17:41.000,196,10978651,12805,0,1752560260,13020.283802739992,53.99837967000349,53392.35475152 2025-07-15,06:17:42.000,196,10978614,12605,0,1752560261,13020.256857499997,53.95608489000006,53392.26391896001 2025-07-15,06:17:43.000,196,10978675,12765,0,1752560262,13020.283802739992,53.9490357600007,53392.25693184 2025-07-15,06:17:44.000,196,10978663,12885,0,1752560263,13020.297275359997,53.9137901100039,53392.20103488 2025-07-15,06:17:45.000,196,10978666,12765,0,1752560264,13020.277066429997,53.843298810003034,53392.13116368 2025-07-15,06:17:46.000,196,10978606,12965,0,1752560265,13020.290539050002,53.829200550004316,53392.06129248 2025-07-15,06:17:47.000,196,10978650,12885,0,1752560266,13020.310747980002,53.793954900000244,53392.02635688001 2025-07-15,06:17:48.000,196,10978666,12885,0,1752560267,13020.304011669992,53.77280751000217,53392.01238264 2025-07-15,06:17:49.000,196,10978669,12805,0,1752560268,13020.283802739992,53.72346359999938,53391.8936016 2025-07-15,06:17:50.000,196,10978645,12845,0,1752560269,13020.317484289997,53.70936534000066,53391.837704640006 2025-07-15,06:17:51.000,196,10978629,12885,0,1752560270,13020.351165840002,53.68116882000322,53391.83071752001 2025-07-15,06:17:52.000,196,10978600,13125,0,1752560271,13020.337693219997,53.63182491000043,53391.80975616001 2025-07-15,06:17:53.000,196,10978670,12885,0,1752560272,13020.357902149997,53.610677520002355,53391.71193648001 2025-07-15,06:17:54.000,196,10978630,12965,0,1752560273,13020.371374770002,53.603628390002996,53391.73988496001 2025-07-15,06:17:55.000,196,10978634,13045,0,1752560274,13020.378111079997,53.58953013000428,53391.649052400004 2025-07-15,06:17:56.000,196,10978635,12485,0,1752560275,13020.418528939997,53.58953013000428,53391.62809104 2025-07-15,06:17:57.000,196,10978695,12845,0,1752560276,13020.411792630002,53.554284480000206,53391.56520696 2025-07-15,06:17:58.000,196,10978648,13005,0,1752560277,13020.418528939997,53.59657926000364,53391.54424560001 2025-07-15,06:17:59.000,196,10978630,12605,0,1752560278,13020.465683109993,53.54723535000085,53391.48834864 2025-07-15,06:18:00.000,196,10978635,12805,0,1752560279,13020.479155729998,53.554284480000206,53391.453413040006 2025-07-15,06:18:01.000,196,10978613,13045,0,1752560280,13020.499364659998,53.561333609999565,53391.39751608 2025-07-15,06:18:02.000,196,10978670,12845,0,1752560281,13020.499364659998,53.554284480000206,53391.34860624 2025-07-15,06:18:03.000,196,10978644,12845,0,1752560282,13020.499364659998,53.53313709000213,53391.34860624 2025-07-15,06:18:04.000,196,10978597,12565,0,1752560283,13020.512837279988,53.54018622000149,53391.264760800004 2025-07-15,06:18:05.000,196,10978648,13205,0,1752560284,13020.506100969993,53.53313709000213,53391.22283808 2025-07-15,06:18:06.000,196,10978684,12725,0,1752560285,13020.492628350003,53.52608796000277,53391.1948896 2025-07-15,06:18:07.000,196,10978652,12765,0,1752560286,13020.526309899993,53.51903883000341,53391.166941120006 2025-07-15,06:18:08.000,196,10978666,13085,0,1752560287,13020.485892039993,53.53313709000213,53391.06213432 2025-07-15,06:18:09.000,196,10978654,12965,0,1752560288,13020.465683109993,53.54723535000085,53391.02719872 2025-07-15,06:18:10.000,196,10978621,12925,0,1752560289,13020.472419420003,53.50494057000469,53391.01322448 2025-07-15,06:18:11.000,196,10978689,12645,0,1752560290,13020.411792630002,53.49789143999806,53390.95732752 2025-07-15,06:18:12.000,196,10978657,12885,0,1752560291,13020.411792630002,53.51903883000341,53390.92239192001 2025-07-15,06:18:13.000,196,10978649,12805,0,1752560292,13020.405056319993,53.4908423099987,53390.83854648 2025-07-15,06:18:14.000,196,10978657,13005,0,1752560293,13020.405056319993,53.46264579000126,53390.83854648 2025-07-15,06:18:15.000,196,10978664,13085,0,1752560294,13020.425265249993,53.47674404999998,53390.76867528 2025-07-15,06:18:16.000,196,10978688,13045,0,1752560295,13020.384847389993,53.44854753000254,53390.67784272 2025-07-15,06:18:17.000,196,10978670,12845,0,1752560296,13020.378111079997,53.441498400003184,53390.69880408 2025-07-15,06:18:18.000,196,10978634,12925,0,1752560297,13020.324220599992,53.40625274999911,53390.62893288 2025-07-15,06:18:19.000,196,10978657,12885,0,1752560298,13020.357902149997,53.42035100999783,53390.545087440005 2025-07-15,06:18:20.000,196,10978648,13085,0,1752560299,13020.351165840002,53.41330187999847,53390.53810032001 2025-07-15,06:18:21.000,196,10978674,12845,0,1752560300,13020.304011669992,53.427400140004465,53390.45425488 2025-07-15,06:18:22.000,196,10978639,12885,0,1752560301,13020.297275359997,53.44854753000254,53390.41233216 2025-07-15,06:18:23.000,196,10978620,12805,0,1752560302,13020.290539050002,53.47674404999998,53390.3564352 2025-07-15,06:18:24.000,196,10978653,12885,0,1752560303,13020.317484289997,53.47674404999998,53390.33547384 2025-07-15,06:18:25.000,196,10978690,13045,0,1752560304,13020.317484289997,53.48379317999934,53390.24464128 2025-07-15,06:18:26.000,196,10978644,12965,0,1752560305,13020.324220599992,53.4908423099987,53390.2166928 2025-07-15,06:18:27.000,196,10978658,12605,0,1752560306,13020.283802739992,53.51903883000341,53390.13983448 2025-07-15,06:18:28.000,196,10978661,12885,0,1752560307,13020.263593809992,53.49789143999806,53390.08393752001 2025-07-15,06:18:29.000,196,10978623,12805,0,1752560308,13020.283802739992,53.561333609999565,53390.12586024 2025-07-15,06:18:30.000,196,10978662,13125,0,1752560309,13020.297275359997,53.561333609999565,53390.042014800005 2025-07-15,06:18:31.000,196,10978649,12845,0,1752560310,13020.290539050002,53.561333609999565,53389.93720800001 2025-07-15,06:18:32.000,196,10978627,13085,0,1752560311,13020.297275359997,53.617726650001714,53389.88131104 2025-07-15,06:18:33.000,196,10978662,12845,0,1752560312,13020.283802739992,53.617726650001714,53389.8324012 2025-07-15,06:18:34.000,196,10978613,12925,0,1752560313,13020.250121190002,53.67411969000386,53389.79746560001 2025-07-15,06:18:35.000,196,10978656,12885,0,1752560314,13020.209703330002,53.667070560004504,53389.79047848 2025-07-15,06:18:36.000,196,10978615,12965,0,1752560315,13020.176021779997,53.667070560004504,53389.67169744 2025-07-15,06:18:37.000,196,10978632,12685,0,1752560316,13020.162549159992,53.68821795000258,53389.61580048 2025-07-15,06:18:38.000,196,10978659,12965,0,1752560317,13020.135603919996,53.71641447000002,53389.49701944 2025-07-15,06:18:39.000,196,10978628,13005,0,1752560318,13020.088449750001,53.72346359999938,53389.46208384001 2025-07-15,06:18:40.000,196,10978599,12925,0,1752560319,13020.074977129996,53.71641447000002,53389.42714824 2025-07-15,06:18:41.000,196,10978676,12645,0,1752560320,13019.994141409996,53.75870925000345,53389.34330280001 2025-07-15,06:18:42.000,196,10978623,12765,0,1752560321,13019.96045985999,53.779856640001526,53389.25945736 2025-07-15,06:18:43.000,196,10978607,12765,0,1752560322,13019.90656938,53.779856640001526,53389.203560400005 2025-07-15,06:18:44.000,196,10978590,12965,0,1752560323,13019.84594259,53.8010040299996,53389.14067632 2025-07-15,06:18:45.000,196,10978633,13045,0,1752560324,13019.84594259,53.81510228999832,53389.09176648 2025-07-15,06:18:46.000,196,10978646,12925,0,1752560325,13019.81899734999,53.85034794000239,53388.938049840006 2025-07-15,06:18:47.000,196,10978625,13125,0,1752560326,13019.79878841999,53.87149533000047,53388.84023016001 2025-07-15,06:18:48.000,196,10978642,12965,0,1752560327,13019.73816162999,53.87149533000047,53388.73542336 2025-07-15,06:18:49.000,196,10978659,12925,0,1752560328,13019.71795269999,53.89264271999855,53388.73542336 2025-07-15,06:18:50.000,196,10978587,12845,0,1752560329,13019.69774376999,53.89264271999855,53388.6096552 2025-07-15,06:18:51.000,196,10978616,12685,0,1752560330,13019.62364436,53.87854445999983,53388.50484840001 2025-07-15,06:18:52.000,196,10978610,12925,0,1752560331,13019.59669911999,53.843298810003034,53388.42100296 2025-07-15,06:18:53.000,196,10978620,12685,0,1752560332,13019.57649018999,53.843298810003034,53388.33715752001 2025-07-15,06:18:54.000,196,10978619,12845,0,1752560333,13019.55628125999,53.786905770000885,53388.25331208 2025-07-15,06:18:55.000,196,10978650,12845,0,1752560334,13019.502390779999,53.76575838000281,53388.17645376 2025-07-15,06:18:56.000,196,10978593,12965,0,1752560335,13019.488918159994,53.75166012000409,53388.11356968 2025-07-15,06:18:57.000,196,10978611,13085,0,1752560336,13019.495654469989,53.72346359999938,53388.00177576001 2025-07-15,06:18:58.000,196,10978608,12925,0,1752560337,13019.441763989998,53.69526708000194,53387.92491744001 2025-07-15,06:18:59.000,196,10978663,13165,0,1752560338,13019.455236609989,53.68821795000258,53387.83408488001 2025-07-15,06:19:00.000,196,10978596,13165,0,1752560339,13019.441763989998,53.70936534000066,53387.78517504001 2025-07-15,06:19:01.000,196,10978645,12925,0,1752560340,13019.421555059998,53.62477578000107,53387.68735536001 2025-07-15,06:19:02.000,196,10978623,12885,0,1752560341,13019.408082439993,53.63887403999979,53387.6314584 2025-07-15,06:19:03.000,196,10978592,12725,0,1752560342,13019.333983029988,53.62477578000107,53387.526651600005 2025-07-15,06:19:04.000,196,10978603,13085,0,1752560343,13019.259883619998,53.57543186999828,53387.47075464001 2025-07-15,06:19:05.000,196,10978660,12965,0,1752560344,13019.226202069993,53.554284480000206,53387.39389632 2025-07-15,06:19:06.000,196,10978585,12605,0,1752560345,13019.179047899997,53.568382739998924,53387.28908952 2025-07-15,06:19:07.000,196,10978603,12845,0,1752560346,13019.084739559992,53.54018622000149,53387.16332136001 2025-07-15,06:19:08.000,196,10978642,13005,0,1752560347,13019.051058010002,53.50494057000469,53387.07947592 2025-07-15,06:19:09.000,196,10978630,13045,0,1752560348,13019.017376459997,53.48379317999934,53387.023578960005 2025-07-15,06:19:10.000,196,10978610,12765,0,1752560349,13019.017376459997,53.441498400003184,53386.93973352 2025-07-15,06:19:11.000,196,10978596,12605,0,1752560350,13018.923068119992,53.39920361999975,53386.82793960001 2025-07-15,06:19:12.000,196,10978609,13045,0,1752560351,13018.902859189991,53.36395797000296,53386.7231328 2025-07-15,06:19:13.000,196,10978590,12925,0,1752560352,13018.869177640001,53.30051580000145,53386.62531312 2025-07-15,06:19:14.000,196,10978608,12565,0,1752560353,13018.848968710001,53.27231928000401,53386.50653208 2025-07-15,06:19:15.000,196,10978643,13085,0,1752560354,13018.822023469991,53.22297537000122,53386.44364800001 2025-07-15,06:19:16.000,196,10978658,12965,0,1752560355,13018.78834192,53.145434940000996,53386.31089272 2025-07-15,06:19:17.000,196,10978610,12565,0,1752560356,13018.74118774999,53.08199276999949,53386.24102152 2025-07-15,06:19:18.000,196,10978623,13045,0,1752560357,13018.74118774999,53.025599730004615,53386.136214720005 2025-07-15,06:19:19.000,196,10978628,12885,0,1752560358,13018.64687941,52.94805930000439,53386.10127912 2025-07-15,06:19:20.000,196,10978630,12925,0,1752560359,13018.68056095999,52.83527322000009,53385.98948520001 2025-07-15,06:19:21.000,196,10978646,12925,0,1752560360,13018.653615719995,52.77888017999794,53385.919614000006 2025-07-15,06:19:22.000,196,10978593,13125,0,1752560361,13018.64687941,52.72248714000307,53385.77288448001 2025-07-15,06:19:23.000,196,10978563,13005,0,1752560362,13018.60646155,52.64494671000284,53385.69602616001 2025-07-15,06:19:24.000,196,10978640,12845,0,1752560363,13018.572779999995,52.560357150003256,53385.563270880004 2025-07-15,06:19:25.000,196,10978651,12925,0,1752560364,13018.55930737999,52.47576759000367,53385.49339968 2025-07-15,06:19:26.000,196,10978603,12965,0,1752560365,13018.512153209995,52.391178030004085,53385.416541360006 2025-07-15,06:19:27.000,196,10978656,12765,0,1752560366,13018.47847165999,52.327735860002576,53385.36763152001 2025-07-15,06:19:28.000,196,10978619,12845,0,1752560367,13018.451526419994,52.25724456000171,53385.20692776 2025-07-15,06:19:29.000,196,10978651,12965,0,1752560368,13018.41784486999,52.1938023900002,53385.12308232001 2025-07-15,06:19:30.000,196,10978624,12685,0,1752560369,13018.39763593999,52.165605870002764,53385.09513384 2025-07-15,06:19:31.000,196,10978604,13005,0,1752560370,13018.384163319999,52.102163700001256,53384.98333992001 2025-07-15,06:19:32.000,196,10978613,13005,0,1752560371,13018.323536529999,52.03167240000039,53384.87853312 2025-07-15,06:19:33.000,196,10978627,13005,0,1752560372,13018.276382359989,51.95413197000016,53384.76673920001 2025-07-15,06:19:34.000,196,10978634,12805,0,1752560373,13018.283118669999,51.90478806000465,53384.73879072001 2025-07-15,06:19:35.000,196,10978585,12525,0,1752560374,13018.256173429989,51.83429676000378,53384.62000968001 2025-07-15,06:19:36.000,196,10978581,12565,0,1752560375,13018.242700809998,51.77790372000163,53384.529177120006 2025-07-15,06:19:37.000,196,10978628,12965,0,1752560376,13018.195546639989,51.68626503000269,53384.4872544 2025-07-15,06:19:38.000,196,10978586,12765,0,1752560377,13018.195546639989,51.62987199000054,53384.410396080006 2025-07-15,06:19:39.000,196,10978601,12965,0,1752560378,13018.175337709989,51.57347894999839,53384.347512 2025-07-15,06:19:40.000,196,10978599,12925,0,1752560379,13018.161865089998,51.531184170002234,53384.27065368 2025-07-15,06:19:41.000,196,10978614,13005,0,1752560380,13018.141656159998,51.4888893899988,53384.20078248 2025-07-15,06:19:42.000,196,10978643,12885,0,1752560381,13018.155128779988,51.39725069999986,53384.1378984 2025-07-15,06:19:43.000,196,10978580,12765,0,1752560382,13018.128183539993,51.34085765999771,53384.026104480006 2025-07-15,06:19:44.000,196,10978676,13165,0,1752560383,13018.114710919988,51.28446462000284,53383.93527192 2025-07-15,06:19:45.000,196,10978597,12925,0,1752560384,13018.087765679993,51.256268099998124,53383.87238784 2025-07-15,06:19:46.000,196,10978627,13045,0,1752560385,13018.067556749993,51.23512071000005,53383.7536068 2025-07-15,06:19:47.000,196,10978674,13005,0,1752560386,13018.067556749993,51.15053115000046,53383.74661968 2025-07-15,06:19:48.000,196,10978704,12845,0,1752560387,13018.040611509998,51.122334630003024,53383.620851520005 2025-07-15,06:19:49.000,196,10978639,12885,0,1752560388,13018.020402579998,51.08708897999895,53383.55796744 2025-07-15,06:19:50.000,196,10978612,12725,0,1752560389,13017.986721029993,51.05184333000216,53383.53700608 2025-07-15,06:19:51.000,196,10978664,12885,0,1752560390,13017.959775789997,50.97430290000193,53383.39726368001 2025-07-15,06:19:52.000,196,10978620,12725,0,1752560391,13017.953039480002,50.91790985999978,53383.3693152 2025-07-15,06:19:53.000,196,10978619,12765,0,1752560392,13017.926094239992,50.896762470001704,53383.25053416 2025-07-15,06:19:54.000,196,10978668,12765,0,1752560393,13017.878940069997,50.85446768999827,53383.22957280001 2025-07-15,06:19:55.000,196,10978624,12885,0,1752560394,13017.865467449992,50.80512378000276,53383.187650080006 2025-07-15,06:19:56.000,196,10978628,12925,0,1752560395,13017.811576970002,50.72758335000253,53383.11079176001 2025-07-15,06:19:57.000,196,10978590,13005,0,1752560396,13017.757686489997,50.73463248000189,53383.06188192001 2025-07-15,06:19:58.000,196,10978606,12965,0,1752560397,13017.724004939992,50.67823943999974,53383.0548948 2025-07-15,06:19:59.000,196,10978618,12725,0,1752560398,13017.730741250001,50.62889553000423,53382.9151524 2025-07-15,06:20:00.000,196,10978637,12925,0,1752560399,13017.670114460001,50.62184640000487,53382.81733272 2025-07-15,06:20:01.000,196,10978667,13005,0,1752560400,13017.636432909996,50.53020770999865,53382.8103456 2025-07-15,06:20:02.000,196,10978634,12965,0,1752560401,13017.602751359991,50.52315857999929,53382.69855168 2025-07-15,06:20:03.000,196,10978643,12765,0,1752560402,13017.575806119996,50.45971640999778,53382.57977064 2025-07-15,06:20:04.000,196,10978640,12885,0,1752560403,13017.52865195,50.45266727999842,53382.53784792001 2025-07-15,06:20:05.000,196,10978634,12805,0,1752560404,13017.50844302,50.431519890000345,53382.48893808001 2025-07-15,06:20:06.000,196,10978625,13205,0,1752560405,13017.50170670999,50.40332337000291,53382.44002824001 2025-07-15,06:20:07.000,196,10978625,12805,0,1752560406,13017.44781623,50.33283207000204,53382.37015704001 2025-07-15,06:20:08.000,196,10978638,13085,0,1752560407,13017.42087098999,50.304635550004605,53382.25137600001 2025-07-15,06:20:09.000,196,10978640,12925,0,1752560408,13017.40739837,50.2411933800031,53382.230414640006 2025-07-15,06:20:10.000,196,10978628,12725,0,1752560409,13017.32656265,50.22709512000438,53382.160543440004 2025-07-15,06:20:11.000,196,10978616,13045,0,1752560410,13017.28614479,50.205947729999025,53382.062723760006 2025-07-15,06:20:12.000,196,10978612,12685,0,1752560411,13017.21878168999,50.198898599999666,53381.98586544001 2025-07-15,06:20:13.000,196,10978651,12845,0,1752560412,13017.164891209999,50.14250556000479,53381.93695560001 2025-07-15,06:20:14.000,196,10978663,12725,0,1752560413,13017.077319179989,50.1284072999988,53381.874071520004 2025-07-15,06:20:15.000,196,10978621,12965,0,1752560414,13017.050373939994,50.04381773999921,53381.81817456001 2025-07-15,06:20:16.000,196,10978613,13165,0,1752560415,13017.009956079994,49.966277309998986,53381.727342000006 2025-07-15,06:20:17.000,196,10978639,12925,0,1752560416,13016.962801909998,49.966277309998986,53381.64349656 2025-07-15,06:20:18.000,196,10978591,13005,0,1752560417,13016.861757259998,49.91693340000347,53381.559651120006 2025-07-15,06:20:19.000,196,10978597,13205,0,1752560418,13016.821339399998,49.86054036000132,53381.48279280001 2025-07-15,06:20:20.000,196,10978591,12885,0,1752560419,13016.821339399998,49.81119644999853,53381.41990872 2025-07-15,06:20:21.000,196,10978597,12805,0,1752560420,13016.733767370002,49.77595080000174,53381.322089040004 2025-07-15,06:20:22.000,196,10978604,12885,0,1752560421,13016.713558440002,49.71955775999959,53381.28715344 2025-07-15,06:20:23.000,196,10978633,12725,0,1752560422,13016.706822129992,49.71955775999959,53381.21029512 2025-07-15,06:20:24.000,196,10978664,12965,0,1752560423,13016.679876889997,49.627919070000644,53381.1334368 2025-07-15,06:20:25.000,196,10978615,12805,0,1752560424,13016.632722720002,49.64201732999936,53381.105488320005 2025-07-15,06:20:26.000,196,10978593,13285,0,1752560425,13016.585568549992,49.6349682,53381.04959136001 2025-07-15,06:20:27.000,196,10978594,12925,0,1752560426,13016.565359619992,49.571526029998495,53380.90984896001 2025-07-15,06:20:28.000,196,10978553,12765,0,1752560427,13016.518205449996,49.54332951000106,53380.87491336 2025-07-15,06:20:29.000,196,10978626,13005,0,1752560428,13016.491260210001,49.5362803800017,53380.81202928001 2025-07-15,06:20:30.000,196,10978619,12925,0,1752560429,13016.524941759992,49.47988733999955,53380.77709368 2025-07-15,06:20:31.000,196,10978623,12965,0,1752560430,13016.477787589996,49.47283821000019,53380.69324824001 2025-07-15,06:20:32.000,196,10978643,12765,0,1752560431,13016.437369729996,49.444641690002754,53380.61638992 2025-07-15,06:20:33.000,196,10978613,12805,0,1752560432,13016.41042449,49.41644516999804,53380.52555736001 2025-07-15,06:20:34.000,196,10978614,12965,0,1752560433,13016.396951869996,49.35300300000381,53380.52555736001 2025-07-15,06:20:35.000,196,10978664,12885,0,1752560434,13016.37000663,49.40234690999932,53380.44171192 2025-07-15,06:20:36.000,196,10978667,13205,0,1752560435,13016.30937984,49.37415039000189,53380.30895664001 2025-07-15,06:20:37.000,196,10978628,12925,0,1752560436,13016.30264352999,49.34595387000445,53380.25305968 2025-07-15,06:20:38.000,196,10978626,12925,0,1752560437,13016.26896198,49.28251170000294,53380.21113696001 2025-07-15,06:20:39.000,196,10978584,13085,0,1752560438,13016.24875305,49.2895608300023,53380.17620136 2025-07-15,06:20:40.000,196,10978624,13085,0,1752560439,13016.20833519,49.25431517999823,53380.09235592001 2025-07-15,06:20:41.000,196,10978608,12725,0,1752560440,13016.16118101999,49.22611866000079,53380.050433200006 2025-07-15,06:20:42.000,196,10978640,13125,0,1752560441,13016.14097208999,49.212020400002075,53379.980562000004 2025-07-15,06:20:43.000,196,10978627,13005,0,1752560442,13016.12076315999,49.18382388000464,53379.90370368001 2025-07-15,06:20:44.000,196,10978597,12885,0,1752560443,13016.093817919995,49.190873010004,53379.882742320005 2025-07-15,06:20:45.000,196,10978643,12805,0,1752560444,13016.04666375,49.14152910000121,53379.763961280005 2025-07-15,06:20:46.000,196,10978584,12805,0,1752560445,13016.00624589,49.14152910000121,53379.72902568 2025-07-15,06:20:47.000,196,10978633,12885,0,1752560446,13015.992773269994,49.12743084000249,53379.67312872 2025-07-15,06:20:48.000,196,10978624,13285,0,1752560447,13015.97930064999,49.12743084000249,53379.68011584 2025-07-15,06:20:49.000,196,10978571,12925,0,1752560448,13015.952355409994,49.09923431999778,53379.61723176001 2025-07-15,06:20:50.000,196,10978625,12845,0,1752560449,13015.878255999989,49.09218518999842,53379.55434768 2025-07-15,06:20:51.000,196,10978654,12925,0,1752560450,13015.851310759994,49.09923431999778,53379.48447648 2025-07-15,06:20:52.000,196,10978626,12885,0,1752560451,13015.790683969994,49.04989041000226,53379.42159240001 2025-07-15,06:20:53.000,196,10978612,12805,0,1752560452,13015.723320869998,49.042841280002904,53379.3167856 2025-07-15,06:20:54.000,196,10978663,13245,0,1752560453,13015.669430389993,49.07103780000034,53379.26787576 2025-07-15,06:20:55.000,196,10978657,13165,0,1752560454,13015.615539910003,49.035792150003545,53379.19101744 2025-07-15,06:20:56.000,196,10978623,13045,0,1752560455,13015.568385739993,49.035792150003545,53379.19800456 2025-07-15,06:20:57.000,196,10978630,13085,0,1752560456,13015.514495260002,49.00054649999947,53379.163068960006 2025-07-15,06:20:58.000,196,10978671,13205,0,1752560457,13015.460604779997,49.021693890004826,53379.093197760005 2025-07-15,06:20:59.000,196,10978601,13045,0,1752560458,13015.386505369992,48.979399110001395,53379.01633944001 2025-07-15,06:21:00.000,196,10978670,13125,0,1752560459,13015.373032750002,49.01464475999819,53378.91851976001 2025-07-15,06:21:01.000,196,10978653,12965,0,1752560460,13015.298933339996,49.00759562999883,53378.8626228 2025-07-15,06:21:02.000,196,10978579,13165,0,1752560461,13015.271988100001,49.035792150003545,53378.8626228 2025-07-15,06:21:03.000,196,10978593,12845,0,1752560462,13015.245042859991,49.042841280002904,53378.75082888001 2025-07-15,06:21:04.000,196,10978605,13085,0,1752560463,13015.211361310001,49.06398867000098,53378.74384176 2025-07-15,06:21:05.000,196,10978658,12965,0,1752560464,13015.143998209991,49.08513605999906,53378.62506072 2025-07-15,06:21:06.000,196,10978637,13245,0,1752560465,13015.12378927999,49.14152910000121,53378.63204784001 2025-07-15,06:21:07.000,196,10978653,13205,0,1752560466,13015.076635109996,49.155627359999926,53378.5482024 2025-07-15,06:21:08.000,196,10978631,12885,0,1752560467,13015.0698988,49.204971270002716,53378.53422816001 2025-07-15,06:21:09.000,196,10978608,13085,0,1752560468,13015.09010773,49.19792214000336,53378.51326680001 2025-07-15,06:21:10.000,196,10978645,12725,0,1752560469,13015.04295355999,49.261364310004865,53378.471344080004 2025-07-15,06:21:11.000,196,10978650,12925,0,1752560470,13015.036217249995,49.29660996000166,53378.40147288 2025-07-15,06:21:12.000,196,10978634,12605,0,1752560471,13015.036217249995,49.29660996000166,53378.324614560006 2025-07-15,06:21:13.000,196,10978661,12885,0,1752560472,13015.056426179995,49.31070822000038,53378.26173048 2025-07-15,06:21:14.000,196,10978609,12845,0,1752560473,13015.06316248999,49.35300300000381,53378.26173048 2025-07-15,06:21:15.000,196,10978675,12925,0,1752560474,13015.02948094,49.381199520001246,53378.21980776 2025-07-15,06:21:16.000,196,10978614,12685,0,1752560475,13015.04968987,49.430543430004036,53378.17788504001 2025-07-15,06:21:17.000,196,10978626,12765,0,1752560476,13015.04295355999,49.444641690002754,53378.18487216 2025-07-15,06:21:18.000,196,10978609,12805,0,1752560477,13015.04968987,49.48693646999891,53378.10801384001 2025-07-15,06:21:19.000,196,10978625,12965,0,1752560478,13015.0698988,49.5010347300049,53378.1639108 2025-07-15,06:21:20.000,196,10978661,12885,0,1752560479,13015.04968987,49.48693646999891,53378.06609112 2025-07-15,06:21:21.000,196,10978649,13045,0,1752560480,13015.0698988,49.571526029998495,53378.038142640005 2025-07-15,06:21:22.000,196,10978625,12765,0,1752560481,13015.04968987,49.627919070000644,53378.01718128 2025-07-15,06:21:23.000,196,10978625,12965,0,1752560482,13015.02274462999,49.677262980003434,53377.94731008 2025-07-15,06:21:24.000,196,10978632,12605,0,1752560483,13015.11031666,49.71250863000023,53377.94032296001 2025-07-15,06:21:25.000,196,10978632,12965,0,1752560484,13015.117052969996,49.797098189999815,53377.870451760005 2025-07-15,06:21:26.000,196,10978652,12965,0,1752560485,13015.117052969996,49.81824557999789,53377.84250328001 2025-07-15,06:21:27.000,196,10978600,13045,0,1752560486,13015.117052969996,49.87463862000004,53377.800580560004 2025-07-15,06:21:28.000,196,10978671,12885,0,1752560487,13015.137261899996,49.93103166000219,53377.7796192 2025-07-15,06:21:29.000,196,10978599,12965,0,1752560488,13015.164207139991,49.95922817999963,53377.800580560004 2025-07-15,06:21:30.000,196,10978624,12925,0,1752560489,13015.17094345,49.95922817999963,53377.77263208001 2025-07-15,06:21:31.000,196,10978632,12725,0,1752560490,13015.204624999991,50.036768609999854,53377.73070936 2025-07-15,06:21:32.000,196,10978645,12965,0,1752560491,13015.204624999991,50.04381773999921,53377.69577376001 2025-07-15,06:21:33.000,196,10978607,12965,0,1752560492,13015.211361310001,50.086112520002644,53377.68179952 2025-07-15,06:21:34.000,196,10978637,12845,0,1752560493,13015.204624999991,50.14250556000479,53377.69577376001 2025-07-15,06:21:35.000,196,10978631,12885,0,1752560494,13015.17094345,50.19184947000031,53377.6398768 2025-07-15,06:21:36.000,196,10978620,13125,0,1752560495,13015.17094345,50.19184947000031,53377.61891544 2025-07-15,06:21:37.000,196,10978591,12845,0,1752560496,13015.197888689996,50.205947729999025,53377.632889680004 2025-07-15,06:21:38.000,196,10978642,13125,0,1752560497,13015.177679759996,50.248242510002456,53377.632889680004 2025-07-15,06:21:39.000,196,10978595,13005,0,1752560498,13015.211361310001,50.2411933800031,53377.597954079996 2025-07-15,06:21:40.000,196,10978602,12965,0,1752560499,13015.204624999991,50.262340770001174,53377.57699272001 2025-07-15,06:21:41.000,196,10978638,13165,0,1752560500,13015.218097619996,50.311684680003964,53377.54904424 2025-07-15,06:21:42.000,196,10978608,13085,0,1752560501,13015.184416069991,50.29758641999797,53377.535070000005 2025-07-15,06:21:43.000,196,10978591,12645,0,1752560502,13015.245042859991,50.3398812000014,53377.54904424 2025-07-15,06:21:44.000,196,10978630,12765,0,1752560503,13015.231570240001,50.33283207000204,53377.5001344 2025-07-15,06:21:45.000,196,10978659,13245,0,1752560504,13015.218097619996,50.34693033000076,53377.47917304001 2025-07-15,06:21:46.000,196,10978642,12765,0,1752560505,13015.211361310001,50.34693033000076,53377.43725032001 2025-07-15,06:21:47.000,196,10978591,12805,0,1752560506,13015.184416069991,50.36807771999884,53377.47218592 2025-07-15,06:21:48.000,196,10978625,12885,0,1752560507,13015.184416069991,50.36102858999948,53377.45122456 2025-07-15,06:21:49.000,196,10978620,12965,0,1752560508,13015.204624999991,50.3398812000014,53377.40231472 2025-07-15,06:21:50.000,196,10978641,13125,0,1752560509,13015.197888689996,50.29053728999861,53377.40231472 2025-07-15,06:21:51.000,196,10978601,12725,0,1752560510,13015.218097619996,50.262340770001174,53377.3254564 2025-07-15,06:21:52.000,196,10978628,13085,0,1752560511,13015.218097619996,50.2411933800031,53377.37436624 2025-07-15,06:21:53.000,196,10978639,12965,0,1752560512,13015.19115238,50.22709512000438,53377.24161096001 2025-07-15,06:21:54.000,196,10978551,12765,0,1752560513,13015.231570240001,50.19184947000031,53377.2555852 2025-07-15,06:21:55.000,196,10978657,12725,0,1752560514,13015.258515479996,50.17070208000223,53377.22763672 2025-07-15,06:21:56.000,196,10978597,12885,0,1752560515,13015.251779170001,50.14250556000479,53377.17173976001 2025-07-15,06:21:57.000,196,10978631,12845,0,1752560516,13015.258515479996,50.079063390003284,53377.17872688 2025-07-15,06:21:58.000,196,10978636,13045,0,1752560517,13015.285460719992,50.086112520002644,53377.094881439996 2025-07-15,06:21:59.000,196,10978585,13085,0,1752560518,13015.265251789991,50.04381773999921,53377.10885568 2025-07-15,06:22:00.000,196,10978608,12885,0,1752560519,13015.258515479996,50.05086686999857,53377.03898448 2025-07-15,06:22:01.000,196,10978600,12885,0,1752560520,13015.238306549996,49.980375569997705,53376.99706176 2025-07-15,06:22:02.000,196,10978664,13005,0,1752560521,13015.258515479996,49.94512992000091,53376.99706176 2025-07-15,06:22:03.000,196,10978598,13005,0,1752560522,13015.271988100001,49.87463862000004,53376.9411648 2025-07-15,06:22:04.000,196,10978626,12925,0,1752560523,13015.332614890001,49.86054036000132,53376.94815192 2025-07-15,06:22:05.000,196,10978652,12845,0,1752560524,13015.346087509992,49.804147319999174,53376.8712936 2025-07-15,06:22:06.000,196,10978614,12925,0,1752560525,13015.393241680002,49.75480341000366,53376.8014224 2025-07-15,06:22:07.000,196,10978611,12885,0,1752560526,13015.433659540002,49.69841037000151,53376.76648680001 2025-07-15,06:22:08.000,196,10978649,12725,0,1752560527,13015.447132159992,49.677262980003434,53376.7315512 2025-07-15,06:22:09.000,196,10978637,13005,0,1752560528,13015.507758949992,49.55742776999978,53376.71757696001 2025-07-15,06:22:10.000,196,10978611,13245,0,1752560529,13015.507758949992,49.5362803800017,53376.696615600005 2025-07-15,06:22:11.000,196,10978647,12965,0,1752560530,13015.548176809993,49.47283821000019,53376.67565424 2025-07-15,06:22:12.000,196,10978603,12645,0,1752560531,13015.575122050002,49.395297779999964,53376.58482168 2025-07-15,06:22:13.000,196,10978613,12965,0,1752560532,13015.575122050002,49.30365909000102,53376.57084744001 2025-07-15,06:22:14.000,196,10978602,12925,0,1752560533,13015.649221459993,49.29660996000166,53376.59879592001 2025-07-15,06:22:15.000,196,10978610,12765,0,1752560534,13015.662694079998,49.23316779000015,53376.54988608001 2025-07-15,06:22:16.000,196,10978683,13125,0,1752560535,13015.696375629988,49.169725619998644,53376.50097624001 2025-07-15,06:22:17.000,196,10978612,12925,0,1752560536,13015.750266109993,49.06398867000098,53376.43110504001 2025-07-15,06:22:18.000,196,10978605,12965,0,1752560537,13015.777211349989,49.00054649999947,53376.38918232 2025-07-15,06:22:19.000,196,10978601,12765,0,1752560538,13015.824365519999,48.90890781000053,53376.33328536001 2025-07-15,06:22:20.000,196,10978631,12965,0,1752560539,13015.864783379999,48.84546563999902,53376.31931112 2025-07-15,06:22:21.000,196,10978638,12965,0,1752560540,13015.810892899994,48.78907260000415,53376.22149144 2025-07-15,06:22:22.000,196,10978629,12765,0,1752560541,13015.884992309999,48.72563043000264,53376.22149144 2025-07-15,06:22:23.000,196,10978633,12765,0,1752560542,13015.905201239999,48.64809000000241,53376.144633120006 2025-07-15,06:22:24.000,196,10978661,12805,0,1752560543,13015.945619099999,48.584647830000904,53376.10969752 2025-07-15,06:22:25.000,196,10978659,13205,0,1752560544,13016.02645482,48.521205659999396,53376.1027104 2025-07-15,06:22:26.000,196,10978592,12845,0,1752560545,13016.03992743999,48.44366522999917,53376.00489072 2025-07-15,06:22:27.000,196,10978601,12965,0,1752560546,13016.073608989995,48.337928280001506,53376.00489072 2025-07-15,06:22:28.000,196,10978684,13005,0,1752560547,13016.06687268,48.26743698000064,53375.92104528001 2025-07-15,06:22:29.000,196,10978605,13045,0,1752560548,13016.12749947,48.168749160002335,53375.90008392001 2025-07-15,06:22:30.000,196,10978635,12765,0,1752560549,13016.20159887999,48.08415960000275,53375.84418696 2025-07-15,06:22:31.000,196,10978640,12965,0,1752560550,13016.24875305,48.02071743000124,53375.80226424001 2025-07-15,06:22:32.000,196,10978646,13005,0,1752560551,13016.22180780999,47.929078740002296,53375.788290000004 2025-07-15,06:22:33.000,196,10978620,12845,0,1752560552,13016.275698289995,47.87268570000015,53375.76732864 2025-07-15,06:22:34.000,196,10978660,12885,0,1752560553,13016.28917091,47.79514526999992,53375.690470320005 2025-07-15,06:22:35.000,196,10978615,12805,0,1752560554,13016.295907219996,47.72465396999905,53375.67649608 2025-07-15,06:22:36.000,196,10978631,12925,0,1752560555,13016.295907219996,47.710555710000335,53375.65553472 2025-07-15,06:22:37.000,196,10978638,13165,0,1752560556,13016.295907219996,47.64711353999883,53375.66252184001 2025-07-15,06:22:38.000,196,10978668,12885,0,1752560557,13016.32285245999,47.64711353999883,53375.65553472 2025-07-15,06:22:39.000,196,10978656,12965,0,1752560558,13016.363270319991,47.63301528000011,53375.59265064001 2025-07-15,06:22:40.000,196,10978640,12925,0,1752560559,13016.396951869996,47.59776963000331,53375.571689280005 2025-07-15,06:22:41.000,196,10978641,12685,0,1752560560,13016.437369729996,47.534327460001805,53375.56470216001 2025-07-15,06:22:42.000,196,10978620,13085,0,1752560561,13016.396951869996,47.51318007000373,53375.56470216001 2025-07-15,06:22:43.000,196,10978625,13285,0,1752560562,13016.430633420001,47.492032679998374,53375.56470216001 2025-07-15,06:22:44.000,196,10978632,12925,0,1752560563,13016.484523899991,47.484983549999015,53375.49483096001 2025-07-15,06:22:45.000,196,10978643,12925,0,1752560564,13016.477787589996,47.45678703000158,53375.53675368 2025-07-15,06:22:46.000,196,10978627,12965,0,1752560565,13016.464314969991,47.46383616000094,53375.48784384 2025-07-15,06:22:47.000,196,10978676,12845,0,1752560566,13016.531678070001,47.484983549999015,53375.55771504 2025-07-15,06:22:48.000,196,10978705,13205,0,1752560567,13016.531678070001,47.54842572000052,53375.53675368 2025-07-15,06:22:49.000,196,10978647,12925,0,1752560568,13016.518205449996,47.56252397999924,53375.46688248001 2025-07-15,06:22:50.000,196,10978660,12805,0,1752560569,13016.572095930002,47.590720500003954,53375.438934 2025-07-15,06:22:51.000,196,10978614,12765,0,1752560570,13016.572095930002,47.63301528000011,53375.43194688 2025-07-15,06:22:52.000,196,10978598,12765,0,1752560571,13016.599041169997,47.67531006000354,53375.43194688 2025-07-15,06:22:53.000,196,10978666,12925,0,1752560572,13016.632722720002,47.73875222999777,53375.43194688 2025-07-15,06:22:54.000,196,10978607,12685,0,1752560573,13016.639459029997,47.766948750002484,53375.42495976001 2025-07-15,06:22:55.000,196,10978632,12605,0,1752560574,13016.673140580002,47.86563657000079,53375.46688248001 2025-07-15,06:22:56.000,196,10978657,12845,0,1752560575,13016.666404269992,47.85153831000207,53375.48085672 2025-07-15,06:22:57.000,196,10978704,12845,0,1752560576,13016.652931650002,47.950226130000374,53375.46688248001 2025-07-15,06:22:58.000,196,10978631,12645,0,1752560577,13016.646195339992,47.999570040003164,53375.438934 2025-07-15,06:22:59.000,196,10978625,12845,0,1752560578,13016.625986409992,48.04891394999868,53375.44592112001 2025-07-15,06:23:00.000,196,10978659,12805,0,1752560579,13016.639459029997,48.126454379998904,53375.45989536 2025-07-15,06:23:01.000,196,10978611,13045,0,1752560580,13016.652931650002,48.19694567999977,53375.44592112001 2025-07-15,06:23:02.000,196,10978669,12925,0,1752560581,13016.639459029997,48.23219133000384,53375.43194688 2025-07-15,06:23:03.000,196,10978625,12765,0,1752560582,13016.605777479992,48.30973176000407,53375.43194688 2025-07-15,06:23:04.000,196,10978606,12765,0,1752560583,13016.612513790002,48.344977410000865,53375.41098552 2025-07-15,06:23:05.000,196,10978640,12765,0,1752560584,13016.592304860002,48.40841958000237,53375.44592112001 2025-07-15,06:23:06.000,196,10978656,12925,0,1752560585,13016.619250099997,48.45071435999853,53375.49483096001 2025-07-15,06:23:07.000,196,10978679,12805,0,1752560586,13016.612513790002,48.45776348999789,53375.45989536 2025-07-15,06:23:08.000,196,10978647,12885,0,1752560587,13016.592304860002,48.47891088000324,53375.45989536 2025-07-15,06:23:09.000,196,10978632,12965,0,1752560588,13016.531678070001,48.55645131000347,53375.45989536 2025-07-15,06:23:10.000,196,10978642,12925,0,1752560589,13016.545150689992,48.61284434999834,53375.452908240004 2025-07-15,06:23:11.000,196,10978616,12845,0,1752560590,13016.497996519996,48.65513913000177,53375.452908240004 2025-07-15,06:23:12.000,196,10978655,12965,0,1752560591,13016.457578659996,48.71153217000392,53375.403998400005 2025-07-15,06:23:13.000,196,10978671,12765,0,1752560592,13016.417160799996,48.753826950000075,53375.403998400005 2025-07-15,06:23:14.000,196,10978636,12805,0,1752560593,13016.383479249991,48.796121730003506,53375.41098552 2025-07-15,06:23:15.000,196,10978638,12885,0,1752560594,13016.32285245999,48.8313673800003,53375.42495976001 2025-07-15,06:23:16.000,196,10978621,12925,0,1752560595,13016.30264352999,48.88071129000309,53375.38303704 2025-07-15,06:23:17.000,196,10978649,12765,0,1752560596,13016.28917091,48.89480955000181,53375.3690628 2025-07-15,06:23:18.000,196,10978612,12605,0,1752560597,13016.30937984,48.91595693999989,53375.36207568 2025-07-15,06:23:19.000,196,10978607,12845,0,1752560598,13016.275698289995,48.923006069999246,53375.38303704 2025-07-15,06:23:20.000,196,10978693,13085,0,1752560599,13016.32958877,48.9441534600046,53375.37604992001 2025-07-15,06:23:21.000,196,10978688,13005,0,1752560600,13016.30937984,48.986448240000755,53375.355088560005 2025-07-15,06:23:22.000,196,10978629,12925,0,1752560601,13016.383479249991,49.00759562999883,53375.34810144001 2025-07-15,06:23:23.000,196,10978626,13125,0,1752560602,13016.336325079996,49.05693954000162,53375.39002416 2025-07-15,06:23:24.000,196,10978578,13045,0,1752560603,13016.3497977,49.06398867000098,53375.355088560005 2025-07-15,06:23:25.000,196,10978644,12605,0,1752560604,13016.376742939996,49.06398867000098,53375.34111432 2025-07-15,06:23:26.000,196,10978616,13205,0,1752560605,13016.376742939996,49.07103780000034,53375.31316584 2025-07-15,06:23:27.000,196,10978628,13085,0,1752560606,13016.39021556,49.09218518999842,53375.34810144001 2025-07-15,06:23:28.000,196,10978610,12765,0,1752560607,13016.430633420001,49.12743084000249,53375.34111432 2025-07-15,06:23:29.000,196,10978653,12845,0,1752560608,13016.430633420001,49.18382388000464,53375.38303704 2025-07-15,06:23:30.000,196,10978621,13085,0,1752560609,13016.417160799996,49.204971270002716,53375.355088560005 2025-07-15,06:23:31.000,196,10978624,12765,0,1752560610,13016.437369729996,49.219069530001434,53375.34810144001 2025-07-15,06:23:32.000,196,10978654,13125,0,1752560611,13016.417160799996,49.25431517999823,53375.34810144001 2025-07-15,06:23:33.000,196,10978598,12725,0,1752560612,13016.457578659996,49.29660996000166,53375.34111432 2025-07-15,06:23:34.000,196,10978636,12925,0,1752560613,13016.471051280001,49.30365909000102,53375.37604992001 2025-07-15,06:23:35.000,196,10978619,13085,0,1752560614,13016.471051280001,49.338904739997815,53375.3341272 2025-07-15,06:23:36.000,196,10978646,12925,0,1752560615,13016.417160799996,49.395297779999964,53375.32714008001 2025-07-15,06:23:37.000,196,10978665,12885,0,1752560616,13016.417160799996,49.437592560003395,53375.31316584 2025-07-15,06:23:38.000,196,10978621,13085,0,1752560617,13016.363270319991,49.46578908000083,53375.32714008001 2025-07-15,06:23:39.000,196,10978616,13045,0,1752560618,13016.383479249991,49.5010347300049,53375.29919160001 2025-07-15,06:23:40.000,196,10978637,12805,0,1752560619,13016.336325079996,49.52923125000234,53375.306178720006 2025-07-15,06:23:41.000,196,10978635,12845,0,1752560620,13016.39021556,49.58562429000449,53375.306178720006 2025-07-15,06:23:42.000,196,10978646,12965,0,1752560621,13016.32958877,49.59267342000385,53375.285217360004 2025-07-15,06:23:43.000,196,10978628,12685,0,1752560622,13016.34306138999,49.627919070000644,53375.32714008001 2025-07-15,06:23:44.000,196,10978644,13045,0,1752560623,13016.32958877,49.68431211000279,53375.25028176001 2025-07-15,06:23:45.000,196,10978641,12765,0,1752560624,13016.32958877,49.69841037000151,53375.22233328 2025-07-15,06:23:46.000,196,10978592,12765,0,1752560625,13016.34306138999,49.73365601999831,53375.264256 2025-07-15,06:23:47.000,196,10978620,12925,0,1752560626,13016.37000663,49.76890167000238,53375.285217360004 2025-07-15,06:23:48.000,196,10978644,12845,0,1752560627,13016.376742939996,49.81824557999789,53375.25726888001 2025-07-15,06:23:49.000,196,10978662,12685,0,1752560628,13016.39021556,49.853491230001964,53375.20835904001 2025-07-15,06:23:50.000,196,10978592,13045,0,1752560629,13016.437369729996,49.86054036000132,53375.22233328 2025-07-15,06:23:51.000,196,10978582,13045,0,1752560630,13016.471051280001,49.88873687999876,53375.21534616 2025-07-15,06:23:52.000,196,10978629,12845,0,1752560631,13016.531678070001,49.92398253000283,53375.22233328 2025-07-15,06:23:53.000,196,10978606,12925,0,1752560632,13016.565359619992,49.91693340000347,53375.21534616 2025-07-15,06:23:54.000,196,10978660,12925,0,1752560633,13016.639459029997,49.973326439998345,53375.21534616 2025-07-15,06:23:55.000,196,10978609,12805,0,1752560634,13016.625986409992,49.9944738300037,53375.1943848 2025-07-15,06:23:56.000,196,10978626,12805,0,1752560635,13016.666404269992,50.015621220001776,53375.22233328 2025-07-15,06:23:57.000,196,10978601,12925,0,1752560636,13016.713558440002,50.029719480000495,53375.15944920001 2025-07-15,06:23:58.000,196,10978594,12765,0,1752560637,13016.753976300002,50.064965130004566,53375.20137192 2025-07-15,06:23:59.000,196,10978630,13445,0,1752560638,13016.760712609997,50.079063390003284,53375.20137192 2025-07-15,06:24:00.000,196,10978586,12805,0,1752560639,13016.807866779993,50.079063390003284,53375.27124312 2025-07-15,06:24:01.000,196,10978577,12765,0,1752560640,13016.794394160002,50.11430904000008,53375.27124312 2025-07-15,06:24:02.000,196,10978648,12925,0,1752560641,13016.821339399998,50.14250556000479,53375.20835904001 2025-07-15,06:24:03.000,196,10978629,12965,0,1752560642,13016.801130469998,50.12135816999944,53375.22932040001 2025-07-15,06:24:04.000,196,10978641,12965,0,1752560643,13016.828075709993,50.17070208000223,53375.264256 2025-07-15,06:24:05.000,196,10978626,12805,0,1752560644,13016.821339399998,50.212996859998384,53375.21534616 2025-07-15,06:24:06.000,196,10978557,13045,0,1752560645,13016.814603090002,50.22709512000438,53375.22932040001 2025-07-15,06:24:07.000,196,10978620,12965,0,1752560646,13016.828075709993,50.29758641999797,53375.24329464 2025-07-15,06:24:08.000,196,10978609,12845,0,1752560647,13016.861757259998,50.3398812000014,53375.27823024001 2025-07-15,06:24:09.000,196,10978644,12845,0,1752560648,13016.855020950003,50.375126849998196,53375.264256 2025-07-15,06:24:10.000,196,10978618,12965,0,1752560649,13016.848284639993,50.424470760000986,53375.264256 2025-07-15,06:24:11.000,196,10978617,13325,0,1752560650,13016.868493569993,50.49496206000185,53375.31316584 2025-07-15,06:24:12.000,196,10978609,12885,0,1752560651,13016.848284639993,50.51610944999993,53375.306178720006 2025-07-15,06:24:13.000,196,10978652,13125,0,1752560652,13016.821339399998,50.5866007500008,53375.25726888001 2025-07-15,06:24:14.000,196,10978595,12805,0,1752560653,13016.861757259998,50.607748139998876,53375.27823024001 2025-07-15,06:24:15.000,196,10978588,13125,0,1752560654,13016.875229879988,50.650042920002306,53375.27823024001 2025-07-15,06:24:16.000,196,10978603,12725,0,1752560655,13016.888702499993,50.67823943999974,53375.306178720006 2025-07-15,06:24:17.000,196,10978624,12925,0,1752560656,13016.902175119998,50.73463248000189,53375.27124312 2025-07-15,06:24:18.000,196,10978646,13045,0,1752560657,13016.895438809988,50.76987812999869,53375.285217360004 2025-07-15,06:24:19.000,196,10978586,13045,0,1752560658,13016.908911429993,50.76987812999869,53375.3341272 2025-07-15,06:24:20.000,196,10978645,12845,0,1752560659,13016.908911429993,50.79102552000404,53375.34111432 2025-07-15,06:24:21.000,196,10978630,12925,0,1752560660,13016.902175119998,50.82627117000084,53375.32015296 2025-07-15,06:24:22.000,196,10978637,13045,0,1752560661,13016.861757259998,50.847418559998914,53375.32015296 2025-07-15,06:24:23.000,196,10978596,12765,0,1752560662,13016.902175119998,50.86151682000491,53375.3690628 2025-07-15,06:24:24.000,196,10978629,12765,0,1752560663,13016.861757259998,50.896762470001704,53375.27124312 2025-07-15,06:24:25.000,196,10978628,12845,0,1752560664,13016.828075709993,50.87561508000363,53375.27124312 2025-07-15,06:24:26.000,196,10978605,13285,0,1752560665,13016.841548329998,50.90381160000106,53375.29220448 2025-07-15,06:24:27.000,196,10978578,12845,0,1752560666,13016.807866779993,50.896762470001704,53375.29220448 2025-07-15,06:24:28.000,196,10978586,12685,0,1752560667,13016.814603090002,50.90381160000106,53375.31316584 2025-07-15,06:24:29.000,196,10978604,12725,0,1752560668,13016.774185230002,50.889713340002345,53375.32015296 2025-07-15,06:24:30.000,196,10978592,12965,0,1752560669,13016.760712609997,50.896762470001704,53375.264256 2025-07-15,06:24:31.000,196,10978611,12685,0,1752560670,13016.753976300002,50.882664210002986,53375.32714008001 2025-07-15,06:24:32.000,196,10978654,12965,0,1752560671,13016.713558440002,50.86151682000491,53375.27124312 2025-07-15,06:24:33.000,196,10978626,12925,0,1752560672,13016.693349510002,50.847418559998914,53375.27124312 2025-07-15,06:24:34.000,196,10978622,12765,0,1752560673,13016.727031059992,50.82627117000084,53375.22932040001 2025-07-15,06:24:35.000,196,10978583,12925,0,1752560674,13016.652931650002,50.80512378000276,53375.236307520005 2025-07-15,06:24:36.000,196,10978662,12805,0,1752560675,13016.700085819997,50.76987812999869,53375.236307520005 2025-07-15,06:24:37.000,196,10978611,13045,0,1752560676,13016.666404269992,50.79102552000404,53375.22932040001 2025-07-15,06:24:38.000,196,10978660,12725,0,1752560677,13016.625986409992,50.76987812999869,53375.22233328 2025-07-15,06:24:39.000,196,10978614,12685,0,1752560678,13016.599041169997,50.75577986999997,53375.1943848 2025-07-15,06:24:40.000,196,10978599,12885,0,1752560679,13016.572095930002,50.77692725999805,53375.14547496 2025-07-15,06:24:41.000,196,10978580,12805,0,1752560680,13016.578832239997,50.75577986999997,53375.15944920001 2025-07-15,06:24:42.000,196,10978570,13165,0,1752560681,13016.545150689992,50.79102552000404,53375.1943848 2025-07-15,06:24:43.000,196,10978665,12965,0,1752560682,13016.511469140001,50.73463248000189,53375.16643632 2025-07-15,06:24:44.000,196,10978619,13205,0,1752560683,13016.524941759992,50.671190310000384,53375.15246208 2025-07-15,06:24:45.000,196,10978613,12765,0,1752560684,13016.518205449996,50.650042920002306,53375.10355224 2025-07-15,06:24:46.000,196,10978589,12685,0,1752560685,13016.471051280001,50.62889553000423,53375.08957800001 2025-07-15,06:24:47.000,196,10978627,12765,0,1752560686,13016.450842350001,50.59364988000016,53375.09656512 2025-07-15,06:24:48.000,196,10978615,12885,0,1752560687,13016.430633420001,50.54430597000464,53375.08957800001 2025-07-15,06:24:49.000,196,10978594,12965,0,1752560688,13016.471051280001,50.49496206000185,53375.07560376 2025-07-15,06:24:50.000,196,10978587,12885,0,1752560689,13016.417160799996,50.480863800003135,53375.02669392 2025-07-15,06:24:51.000,196,10978614,12645,0,1752560690,13016.491260210001,50.431519890000345,53375.02669392 2025-07-15,06:24:52.000,196,10978592,13125,0,1752560691,13016.437369729996,50.36102858999948,53374.99175832001 2025-07-15,06:24:53.000,196,10978644,12765,0,1752560692,13016.457578659996,50.311684680003964,53374.99874544 2025-07-15,06:24:54.000,196,10978631,13205,0,1752560693,13016.396951869996,50.248242510002456,53374.92887424 2025-07-15,06:24:55.000,196,10978639,12845,0,1752560694,13016.396951869996,50.23414425000374,53374.95682272 2025-07-15,06:24:56.000,196,10978603,13085,0,1752560695,13016.423897109991,50.205947729999025,53374.92887424 2025-07-15,06:24:57.000,196,10978624,13005,0,1752560696,13016.444106039991,50.14250556000479,53374.89393864001 2025-07-15,06:24:58.000,196,10978663,12925,0,1752560697,13016.437369729996,50.13545642999816,53374.91490000001 2025-07-15,06:24:59.000,196,10978637,12925,0,1752560698,13016.477787589996,50.10725991000072,53374.900925760005 2025-07-15,06:25:00.000,196,10978596,13045,0,1752560699,13016.497996519996,50.064965130004566,53374.95682272 2025-07-15,06:25:01.000,196,10978612,12965,0,1752560700,13016.551887000001,50.05086686999857,53374.91490000001 2025-07-15,06:25:02.000,196,10978595,13125,0,1752560701,13016.538414379997,50.029719480000495,53374.949835600004 2025-07-15,06:25:03.000,196,10978628,13205,0,1752560702,13016.585568549992,50.00857209000242,53374.8799644 2025-07-15,06:25:04.000,196,10978651,12845,0,1752560703,13016.659667959997,49.93103166000219,53374.94284848001 2025-07-15,06:25:05.000,196,10978613,12925,0,1752560704,13016.740503679997,49.91693340000347,53374.86599016 2025-07-15,06:25:06.000,196,10978607,12805,0,1752560705,13016.740503679997,49.90988427000411,53374.90791288 2025-07-15,06:25:07.000,196,10978614,13125,0,1752560706,13016.760712609997,49.91693340000347,53374.87297728001 2025-07-15,06:25:08.000,196,10978623,13045,0,1752560707,13016.774185230002,49.86758949000068,53374.89393864001 2025-07-15,06:25:09.000,196,10978632,12605,0,1752560708,13016.767448919993,49.853491230001964,53374.89393864001 2025-07-15,06:25:10.000,196,10978653,12925,0,1752560709,13016.821339399998,49.790049060000456,53374.900925760005 2025-07-15,06:25:11.000,196,10978591,12965,0,1752560710,13016.807866779993,49.7829999300011,53374.91490000001 2025-07-15,06:25:12.000,196,10978667,12845,0,1752560711,13016.828075709993,49.77595080000174,53374.88695152 2025-07-15,06:25:13.000,196,10978642,13005,0,1752560712,13016.760712609997,49.72660688999895,53374.900925760005 2025-07-15,06:25:14.000,196,10978653,12765,0,1752560713,13016.780921539998,49.68431211000279,53374.93586136 2025-07-15,06:25:15.000,196,10978684,12645,0,1752560714,13016.767448919993,49.69841037000151,53374.91490000001 2025-07-15,06:25:16.000,196,10978666,13085,0,1752560715,13016.760712609997,49.68431211000279,53374.84502880001 2025-07-15,06:25:17.000,196,10978625,12965,0,1752560716,13016.767448919993,49.670213850004075,53374.91490000001 2025-07-15,06:25:18.000,196,10978617,13125,0,1752560717,13016.727031059992,49.6349682,53374.85900304 2025-07-15,06:25:19.000,196,10978648,13165,0,1752560718,13016.713558440002,49.627919070000644,53374.92887424 2025-07-15,06:25:20.000,196,10978669,13045,0,1752560719,13016.632722720002,49.613820810001926,53374.88695152 2025-07-15,06:25:21.000,196,10978639,12805,0,1752560720,13016.605777479992,49.578575159997854,53374.8799644 2025-07-15,06:25:22.000,196,10978644,12965,0,1752560721,13016.599041169997,49.54332951000106,53374.91490000001 2025-07-15,06:25:23.000,196,10978616,12685,0,1752560722,13016.612513790002,49.578575159997854,53374.88695152 2025-07-15,06:25:24.000,196,10978618,13125,0,1752560723,13016.619250099997,49.59267342000385,53374.8799644 2025-07-15,06:25:25.000,196,10978678,13045,0,1752560724,13016.693349510002,49.620869940001285,53374.949835600004 2025-07-15,06:25:26.000,196,10978655,12845,0,1752560725,13016.666404269992,49.606771680002566,53374.92887424 2025-07-15,06:25:27.000,196,10978622,12765,0,1752560726,13016.706822129992,49.663164720004715,53374.93586136 2025-07-15,06:25:28.000,196,10978628,12965,0,1752560727,13016.679876889997,49.68431211000279,53374.94284848001 2025-07-15,06:25:29.000,196,10978645,12805,0,1752560728,13016.666404269992,49.740705149997666,53374.96380984001 2025-07-15,06:25:30.000,196,10978652,12885,0,1752560729,13016.686613199992,49.72660688999895,53374.96380984001 2025-07-15,06:25:31.000,196,10978622,12685,0,1752560730,13016.700085819997,49.75480341000366,53374.95682272 2025-07-15,06:25:32.000,196,10978635,13045,0,1752560731,13016.747239989993,49.76185254000302,53374.9847712 2025-07-15,06:25:33.000,196,10978652,12925,0,1752560732,13016.760712609997,49.76890167000238,53374.96380984001 2025-07-15,06:25:34.000,196,10978609,12805,0,1752560733,13016.727031059992,49.81824557999789,53374.99874544 2025-07-15,06:25:35.000,196,10978671,13125,0,1752560734,13016.733767370002,49.86054036000132,53374.96380984001 2025-07-15,06:25:36.000,196,10978629,13125,0,1752560735,13016.733767370002,49.839392970003246,53374.970796960006 2025-07-15,06:25:37.000,196,10978624,12965,0,1752560736,13016.706822129992,49.839392970003246,53375.00573256 2025-07-15,06:25:38.000,196,10978652,12925,0,1752560737,13016.720294749997,49.846442100002605,53374.970796960006 2025-07-15,06:25:39.000,196,10978606,12925,0,1752560738,13016.753976300002,49.853491230001964,53374.96380984001 2025-07-15,06:25:40.000,196,10978620,12925,0,1752560739,13016.747239989993,49.87463862000004,53374.9847712 2025-07-15,06:25:41.000,196,10978672,13085,0,1752560740,13016.760712609997,49.87463862000004,53374.99874544 2025-07-15,06:25:42.000,196,10978632,12965,0,1752560741,13016.801130469998,49.839392970003246,53374.99874544 2025-07-15,06:25:43.000,196,10978676,12845,0,1752560742,13016.787657849993,49.853491230001964,53375.00573256 2025-07-15,06:25:44.000,196,10978649,12765,0,1752560743,13016.828075709993,49.839392970003246,53375.04765528 2025-07-15,06:25:45.000,196,10978657,12885,0,1752560744,13016.807866779993,49.76890167000238,53375.00573256 2025-07-15,06:25:46.000,196,10978665,12685,0,1752560745,13016.801130469998,49.76890167000238,53375.07560376 2025-07-15,06:25:47.000,196,10978652,12885,0,1752560746,13016.747239989993,49.76890167000238,53374.99175832001 2025-07-15,06:25:48.000,196,10978637,12925,0,1752560747,13016.740503679997,49.75480341000366,53375.04765528 2025-07-15,06:25:49.000,196,10978657,12765,0,1752560748,13016.727031059992,49.7477542800043,53375.08957800001 2025-07-15,06:25:50.000,196,10978634,12605,0,1752560749,13016.666404269992,49.73365601999831,53375.06162952001 2025-07-15,06:25:51.000,196,10978666,12925,0,1752560750,13016.632722720002,49.71955775999959,53375.068616640005 2025-07-15,06:25:52.000,196,10978651,13045,0,1752560751,13016.558623309997,49.71250863000023,53375.08259088001 2025-07-15,06:25:53.000,196,10978624,12765,0,1752560752,13016.511469140001,49.72660688999895,53375.1245136 2025-07-15,06:25:54.000,196,10978653,12925,0,1752560753,13016.471051280001,49.677262980003434,53375.11053936001 2025-07-15,06:25:55.000,196,10978638,12605,0,1752560754,13016.376742939996,49.70545950000087,53375.08957800001 2025-07-15,06:25:56.000,196,10978650,12965,0,1752560755,13016.28917091,49.740705149997666,53375.08957800001 2025-07-15,06:25:57.000,196,10978646,12805,0,1752560756,13016.194862569995,49.71955775999959,53375.0546424 2025-07-15,06:25:58.000,196,10978653,13085,0,1752560757,13016.134235779995,49.73365601999831,53375.0546424 2025-07-15,06:25:59.000,196,10978635,12885,0,1752560758,13016.08708161,49.71250863000023,53375.0546424 2025-07-15,06:26:00.000,196,10978625,13285,0,1752560759,13016.00624589,49.70545950000087,53375.01271968001 2025-07-15,06:26:01.000,196,10978621,12925,0,1752560760,13015.925410169999,49.69136124000215,53375.03368104 2025-07-15,06:26:02.000,196,10978596,12845,0,1752560761,13015.878255999989,49.71250863000023,53374.99874544 2025-07-15,06:26:03.000,196,10978591,12925,0,1752560762,13015.797420279989,49.7477542800043,53375.04765528 2025-07-15,06:26:04.000,196,10978645,13125,0,1752560763,13015.763738729998,49.7477542800043,53375.02669392 2025-07-15,06:26:05.000,196,10978647,13045,0,1752560764,13015.703111939998,49.70545950000087,53375.04765528 2025-07-15,06:26:06.000,196,10978643,12765,0,1752560765,13015.662694079998,49.73365601999831,53375.019706800005 2025-07-15,06:26:07.000,196,10978631,12885,0,1752560766,13015.575122050002,49.76890167000238,53375.01271968001 2025-07-15,06:26:08.000,196,10978640,12965,0,1752560767,13015.507758949992,49.75480341000366,53374.9847712 2025-07-15,06:26:09.000,196,10978622,13125,0,1752560768,13015.507758949992,49.7829999300011,53374.95682272 2025-07-15,06:26:10.000,196,10978650,12805,0,1752560769,13015.474077400002,49.790049060000456,53374.97778408 2025-07-15,06:26:11.000,196,10978614,12685,0,1752560770,13015.399977989997,49.75480341000366,53374.90791288 2025-07-15,06:26:12.000,196,10978649,13285,0,1752560771,13015.366296439992,49.797098189999815,53374.88695152 2025-07-15,06:26:13.000,196,10978617,13125,0,1752560772,13015.346087509992,49.804147319999174,53374.87297728001 2025-07-15,06:26:14.000,196,10978610,13005,0,1752560773,13015.312405960001,49.75480341000366,53374.86599016 2025-07-15,06:26:15.000,196,10978639,12965,0,1752560774,13015.251779170001,49.75480341000366,53374.86599016 2025-07-15,06:26:16.000,196,10978653,13285,0,1752560775,13015.211361310001,49.740705149997666,53374.83804168 2025-07-15,06:26:17.000,196,10978630,12885,0,1752560776,13015.204624999991,49.76890167000238,53374.803106080006 2025-07-15,06:26:18.000,196,10978593,12925,0,1752560777,13015.137261899996,49.7477542800043,53374.8100932 2025-07-15,06:26:19.000,196,10978636,12965,0,1752560778,13015.076635109996,49.7829999300011,53374.76118336 2025-07-15,06:26:20.000,196,10978609,13125,0,1752560779,13014.98232676999,49.790049060000456,53374.733234880005 2025-07-15,06:26:21.000,196,10978648,12805,0,1752560780,13014.94190890999,49.790049060000456,53374.71926064 2025-07-15,06:26:22.000,196,10978623,13085,0,1752560781,13014.914963669995,49.81824557999789,53374.71926064 2025-07-15,06:26:23.000,196,10978623,12925,0,1752560782,13014.874545809995,49.83234384000389,53374.6703508 2025-07-15,06:26:24.000,196,10978595,12965,0,1752560783,13014.84760057,49.8816877499994,53374.66336368 2025-07-15,06:26:25.000,196,10978635,12605,0,1752560784,13014.746555919999,49.846442100002605,53374.614453840004 2025-07-15,06:26:26.000,196,10978674,13045,0,1752560785,13014.685929129999,49.839392970003246,53374.59349248 2025-07-15,06:26:27.000,196,10978641,13045,0,1752560786,13014.665720199999,49.88873687999876,53374.64938944 2025-07-15,06:26:28.000,196,10978619,12885,0,1752560787,13014.652247579994,49.90988427000411,53374.59349248 2025-07-15,06:26:29.000,196,10978635,12965,0,1752560788,13014.645511269999,49.93103166000219,53374.57951824001 2025-07-15,06:26:30.000,196,10978640,12885,0,1752560789,13014.551202929993,49.94512992000091,53374.516634160005 2025-07-15,06:26:31.000,196,10978669,13005,0,1752560790,13014.605093409999,49.95922817999963,53374.55156976 2025-07-15,06:26:32.000,196,10978613,13205,0,1752560791,13014.591620789994,49.98742470000434,53374.45375008 2025-07-15,06:26:33.000,196,10978655,12925,0,1752560792,13014.571411859994,50.00152296000306,53374.48868568001 2025-07-15,06:26:34.000,196,10978669,13005,0,1752560793,13014.571411859994,49.9944738300037,53374.46073720001 2025-07-15,06:26:35.000,196,10978608,12765,0,1752560794,13014.564675549998,50.04381773999921,53374.446762960004 2025-07-15,06:26:36.000,196,10978665,12925,0,1752560795,13014.578148169989,50.022670350001135,53374.41182736001 2025-07-15,06:26:37.000,196,10978618,12725,0,1752560796,13014.557939239989,49.98742470000434,53374.41881448001 2025-07-15,06:26:38.000,196,10978649,12925,0,1752560797,13014.544466619998,49.973326439998345,53374.41881448001 2025-07-15,06:26:39.000,196,10978646,13085,0,1752560798,13014.510785069993,49.9944738300037,53374.41182736001 2025-07-15,06:26:40.000,196,10978642,12725,0,1752560799,13014.470367209993,49.98742470000434,53374.3559304 2025-07-15,06:26:41.000,196,10978610,12885,0,1752560800,13014.429949349993,50.00152296000306,53374.3559304 2025-07-15,06:26:42.000,196,10978653,13325,0,1752560801,13014.423213039998,50.00857209000242,53374.38387888 2025-07-15,06:26:43.000,196,10978628,12885,0,1752560802,13014.342377319997,49.98742470000434,53374.34195616001 2025-07-15,06:26:44.000,196,10978625,12725,0,1752560803,13014.301959459997,49.9944738300037,53374.30702056 2025-07-15,06:26:45.000,196,10978639,12965,0,1752560804,13014.288486839992,50.00152296000306,53374.30702056 2025-07-15,06:26:46.000,196,10978631,12725,0,1752560805,13014.207651119992,50.036768609999854,53374.300033440006 2025-07-15,06:26:47.000,196,10978663,12965,0,1752560806,13014.167233259992,50.04381773999921,53374.2860592 2025-07-15,06:26:48.000,196,10978653,12965,0,1752560807,13014.147024329992,50.079063390003284,53374.27208496001 2025-07-15,06:26:49.000,196,10978618,12765,0,1752560808,13014.099870159996,50.05086686999857,53374.216188 2025-07-15,06:26:50.000,196,10978605,13285,0,1752560809,13014.045979679991,50.036768609999854,53374.19522664 2025-07-15,06:26:51.000,196,10978617,12845,0,1752560810,13014.012298130001,50.05791599999793,53374.20920088 2025-07-15,06:26:52.000,196,10978612,12725,0,1752560811,13013.985352889991,50.12135816999944,53374.15330392001 2025-07-15,06:26:53.000,196,10978628,12685,0,1752560812,13013.965143959991,50.14955469000415,53374.16029104 2025-07-15,06:26:54.000,196,10978693,12765,0,1752560813,13013.93146241,50.17775121000159,53374.09740696 2025-07-15,06:26:55.000,196,10978604,12725,0,1752560814,13013.88430823999,50.2411933800031,53374.08343272001 2025-07-15,06:26:56.000,196,10978632,12925,0,1752560815,13013.86409930999,50.2411933800031,53374.062471360005 2025-07-15,06:26:57.000,196,10978646,12965,0,1752560816,13013.857362999996,50.22004598999774,53374.09740696 2025-07-15,06:26:58.000,196,10978629,12765,0,1752560817,13013.857362999996,50.248242510002456,53374.04151 2025-07-15,06:26:59.000,196,10978634,12805,0,1752560818,13013.87083562,50.29758641999797,53373.99260016 2025-07-15,06:27:00.000,196,10978620,13085,0,1752560819,13013.796736209995,50.32578294000268,53374.02753576 2025-07-15,06:27:01.000,196,10978616,12845,0,1752560820,13013.76979097,50.34693033000076,53374.013561520005 2025-07-15,06:27:02.000,196,10978646,12885,0,1752560821,13013.76979097,50.40332337000291,53374.013561520005 2025-07-15,06:27:03.000,196,10978656,13285,0,1752560822,13013.74958204,50.431519890000345,53374.013561520005 2025-07-15,06:27:04.000,196,10978666,12965,0,1752560823,13013.72937311,50.480863800003135,53373.95067744 2025-07-15,06:27:05.000,196,10978602,12645,0,1752560824,13013.70242786999,50.51610944999993,53373.9716388 2025-07-15,06:27:06.000,196,10978713,13085,0,1752560825,13013.70916418,50.55840423000336,53373.98561304001 2025-07-15,06:27:07.000,196,10978625,12965,0,1752560826,13013.68221893999,50.59364988000016,53373.83888352001 2025-07-15,06:27:08.000,196,10978654,13045,0,1752560827,13013.695691559995,50.59364988000016,53373.943690320004 2025-07-15,06:27:09.000,196,10978597,12965,0,1752560828,13013.66874632,50.62184640000487,53373.894780480005 2025-07-15,06:27:10.000,196,10978643,13085,0,1752560829,13013.68221893999,50.69233769999846,53373.9017676 2025-07-15,06:27:11.000,196,10978652,13125,0,1752560830,13013.66874632,50.64299379000295,53373.85984488 2025-07-15,06:27:12.000,196,10978643,12725,0,1752560831,13013.68221893999,50.6852885699991,53373.87381912 2025-07-15,06:27:13.000,196,10978639,12925,0,1752560832,13013.64180107999,50.67823943999974,53373.81093504 2025-07-15,06:27:14.000,196,10978620,12925,0,1752560833,13013.60811953,50.69233769999846,53373.83888352001 2025-07-15,06:27:15.000,196,10978645,12965,0,1752560834,13013.655273699995,50.72758335000253,53373.775999440004 2025-07-15,06:27:16.000,196,10978617,12965,0,1752560835,13013.614855839995,50.74168161000125,53373.81792216001 2025-07-15,06:27:17.000,196,10978630,12805,0,1752560836,13013.60138321999,50.720534220003174,53373.81792216001 2025-07-15,06:27:18.000,196,10978650,12805,0,1752560837,13013.554229049994,50.81922204000148,53373.845870640005 2025-07-15,06:27:19.000,196,10978643,13285,0,1752560838,13013.527283809999,50.81922204000148,53373.81792216001 2025-07-15,06:27:20.000,196,10978636,12925,0,1752560839,13013.466657019999,50.76282899999933,53373.78997368001 2025-07-15,06:27:21.000,196,10978652,12725,0,1752560840,13013.453184399994,50.82627117000084,53373.8318964 2025-07-15,06:27:22.000,196,10978670,12685,0,1752560841,13013.419502849989,50.847418559998914,53373.78997368001 2025-07-15,06:27:23.000,196,10978632,13085,0,1752560842,13013.419502849989,50.833320300000196,53373.81792216001 2025-07-15,06:27:24.000,196,10978641,12965,0,1752560843,13013.399293919989,50.85446768999827,53373.82490928 2025-07-15,06:27:25.000,196,10978649,13005,0,1752560844,13013.406030229999,50.87561508000363,53373.76901232001 2025-07-15,06:27:26.000,196,10978647,12845,0,1752560845,13013.399293919989,50.896762470001704,53373.76901232001 2025-07-15,06:27:27.000,196,10978612,12925,0,1752560846,13013.406030229999,50.946106380004494,53373.78997368001 2025-07-15,06:27:28.000,196,10978651,12925,0,1752560847,13013.446448089999,50.98135203000129,53373.81093504 2025-07-15,06:27:29.000,196,10978615,12885,0,1752560848,13013.406030229999,50.98840116000065,53373.796960800006 2025-07-15,06:27:30.000,196,10978708,12885,0,1752560849,13013.446448089999,50.99545029000001,53373.81093504 2025-07-15,06:27:31.000,196,10978637,12805,0,1752560850,13013.392557609994,51.058892460001516,53373.78298656 2025-07-15,06:27:32.000,196,10978613,12765,0,1752560851,13013.385821299998,51.08708897999895,53373.80394792 2025-07-15,06:27:33.000,196,10978647,12605,0,1752560852,13013.426239159999,51.122334630003024,53373.80394792 2025-07-15,06:27:34.000,196,10978640,13205,0,1752560853,13013.412766539994,51.15758027999982,53373.845870640005 2025-07-15,06:27:35.000,196,10978688,13205,0,1752560854,13013.379084989989,51.15758027999982,53373.775999440004 2025-07-15,06:27:36.000,196,10978622,12805,0,1752560855,13013.365612369998,51.18577680000453,53373.81792216001 2025-07-15,06:27:37.000,196,10978685,12725,0,1752560856,13013.406030229999,51.19987506000325,53373.82490928 2025-07-15,06:27:38.000,196,10978630,12965,0,1752560857,13013.399293919989,51.28446462000284,53373.845870640005 2025-07-15,06:27:39.000,196,10978646,12965,0,1752560858,13013.392557609994,51.31971026999963,53373.85285776 2025-07-15,06:27:40.000,196,10978610,12645,0,1752560859,13013.432975469994,51.36905418000242,53373.8318964 2025-07-15,06:27:41.000,196,10978690,13285,0,1752560860,13013.473393329994,51.3902015700005,53373.86683200001 2025-07-15,06:27:42.000,196,10978677,12685,0,1752560861,13013.513811189994,51.44659461000265,53373.964651680006 2025-07-15,06:27:43.000,196,10978675,13125,0,1752560862,13013.54749274,51.49593851999816,53373.90875472001 2025-07-15,06:27:44.000,196,10978677,13125,0,1752560863,13013.594646909994,51.55233156000031,53373.964651680006 2025-07-15,06:27:45.000,196,10978624,12525,0,1752560864,13013.60811953,51.56642981999903,53373.9716388 2025-07-15,06:27:46.000,196,10978628,12605,0,1752560865,13013.64853739,51.6016754700031,53373.99260016 2025-07-15,06:27:47.000,196,10978611,12925,0,1752560866,13013.64180107999,51.66511764000461,53373.99958728 2025-07-15,06:27:48.000,196,10978626,12965,0,1752560867,13013.675482629995,51.756756330003554,53374.06945848 2025-07-15,06:27:49.000,196,10978619,12765,0,1752560868,13013.72937311,51.78495285000099,53374.13932968 2025-07-15,06:27:50.000,196,10978697,12965,0,1752560869,13013.74958204,51.84134589000314,53374.12535544001 2025-07-15,06:27:51.000,196,10978671,13285,0,1752560870,13013.7899999,51.883640669999295,53374.16727816 2025-07-15,06:27:52.000,196,10978697,13125,0,1752560871,13013.796736209995,51.932984580002085,53374.15330392001 2025-07-15,06:27:53.000,196,10978619,12845,0,1752560872,13013.87083562,52.00347588000295,53374.18823952 2025-07-15,06:27:54.000,196,10978614,12965,0,1752560873,13013.917989789996,52.03167240000039,53374.20920088 2025-07-15,06:27:55.000,196,10978682,12605,0,1752560874,13013.965143959991,52.08806544000254,53374.29304632001 2025-07-15,06:27:56.000,196,10978659,13125,0,1752560875,13013.985352889991,52.116261959999974,53374.279072080004 2025-07-15,06:27:57.000,196,10978659,12765,0,1752560876,13014.012298130001,52.17970413000148,53374.31400768 2025-07-15,06:27:58.000,196,10978671,12845,0,1752560877,13014.072924920001,52.22199891000491,53374.3559304 2025-07-15,06:27:59.000,196,10978642,12805,0,1752560878,13014.086397539992,52.27839194999979,53374.36990464001 2025-07-15,06:28:00.000,196,10978666,12845,0,1752560879,13014.133551710001,52.3065884700045,53374.41881448001 2025-07-15,06:28:01.000,196,10978664,12765,0,1752560880,13014.200914809997,52.384128900004725,53374.4258016 2025-07-15,06:28:02.000,196,10978637,13085,0,1752560881,13014.241332669997,52.43347281000024,53374.45375008 2025-07-15,06:28:03.000,196,10978686,12805,0,1752560882,13014.301959459997,52.511013240000466,53374.50964704001 2025-07-15,06:28:04.000,196,10978604,13005,0,1752560883,13014.342377319997,52.574455410001974,53374.50265992 2025-07-15,06:28:05.000,196,10978626,13205,0,1752560884,13014.416476730003,52.60970105999877,53374.55156976 2025-07-15,06:28:06.000,196,10978642,13165,0,1752560885,13014.450158279993,52.67314323000028,53374.57253112 2025-07-15,06:28:07.000,196,10978643,12805,0,1752560886,13014.470367209993,52.72248714000307,53374.66336368 2025-07-15,06:28:08.000,196,10978660,12685,0,1752560887,13014.497312449988,52.83527322000009,53374.635415200006 2025-07-15,06:28:09.000,196,10978625,13245,0,1752560888,13014.537730309989,52.88461713000288,53374.69829928 2025-07-15,06:28:10.000,196,10978680,12805,0,1752560889,13014.557939239989,52.926911909999035,53374.76817048 2025-07-15,06:28:11.000,196,10978637,13045,0,1752560890,13014.605093409999,53.01150146999862,53374.77515760001 2025-07-15,06:28:12.000,196,10978705,12725,0,1752560891,13014.638774959989,53.11723842000356,53374.81708032 2025-07-15,06:28:13.000,196,10978657,12845,0,1752560892,13014.658983889989,53.18068058999779,53374.88695152 2025-07-15,06:28:14.000,196,10978676,12685,0,1752560893,13014.665720199999,53.2441227599993,53374.95682272 2025-07-15,06:28:15.000,196,10978592,13005,0,1752560894,13014.712874369994,53.31461406000017,53374.95682272 2025-07-15,06:28:16.000,196,10978674,12765,0,1752560895,13014.80044639999,53.335761449998245,53375.01271968001 2025-07-15,06:28:17.000,196,10978628,13045,0,1752560896,13014.86107318999,53.371007100002316,53375.04066816001 2025-07-15,06:28:18.000,196,10978613,12885,0,1752560897,13014.90822736,53.44854753000254,53375.09656512 2025-07-15,06:28:19.000,196,10978615,12845,0,1752560898,13014.98232676999,53.51198970000405,53375.14547496 2025-07-15,06:28:20.000,196,10978632,13005,0,1752560899,13015.04968987,53.561333609999565,53375.20835904001 2025-07-15,06:28:21.000,196,10978606,12965,0,1752560900,13015.09010773,53.610677520002355,53375.22932040001 2025-07-15,06:28:22.000,196,10978675,12525,0,1752560901,13015.19115238,53.610677520002355,53375.27124312 2025-07-15,06:28:23.000,196,10978648,13205,0,1752560902,13015.224833929991,53.66002142999787,53375.3341272 2025-07-15,06:28:24.000,196,10978652,12885,0,1752560903,13015.339351199997,53.65297229999851,53375.38303704 2025-07-15,06:28:25.000,196,10978634,12845,0,1752560904,13015.406714299992,53.68821795000258,53375.38303704 2025-07-15,06:28:26.000,196,10978602,12805,0,1752560905,13015.487550019992,53.67411969000386,53375.41098552 2025-07-15,06:28:27.000,196,10978624,13085,0,1752560906,13015.534704190002,53.70936534000066,53375.45989536 2025-07-15,06:28:28.000,196,10978636,12885,0,1752560907,13015.602067289998,53.730512729998736,53375.48784384 2025-07-15,06:28:29.000,196,10978639,13005,0,1752560908,13015.655957769988,53.74461099000473,53375.51579232001 2025-07-15,06:28:30.000,196,10978588,13125,0,1752560909,13015.703111939998,53.75870925000345,53375.52976656 2025-07-15,06:28:31.000,196,10978667,13005,0,1752560910,13015.804156589998,53.74461099000473,53375.61361200001 2025-07-15,06:28:32.000,196,10978694,12845,0,1752560911,13015.858047069989,53.80805315999896,53375.641560480006 2025-07-15,06:28:33.000,196,10978663,12925,0,1752560912,13015.945619099999,53.829200550004316,53375.641560480006 2025-07-15,06:28:34.000,196,10978629,12965,0,1752560913,13016.00624589,53.87149533000047,53375.68348320001 2025-07-15,06:28:35.000,196,10978633,12925,0,1752560914,13016.10729054,53.9137901100039,53375.74636728 2025-07-15,06:28:36.000,196,10978629,12885,0,1752560915,13016.20833519,53.94198663000134,53375.83021272001 2025-07-15,06:28:37.000,196,10978602,12645,0,1752560916,13016.26896198,53.92083924000326,53375.85117408001 2025-07-15,06:28:38.000,196,10978649,12765,0,1752560917,13016.376742939996,53.970183149998775,53375.85117408001 2025-07-15,06:28:39.000,196,10978661,13045,0,1752560918,13016.437369729996,54.012477930002206,53375.907071040005 2025-07-15,06:28:40.000,196,10978585,12805,0,1752560919,13016.518205449996,54.04067444999964,53375.962968 2025-07-15,06:28:41.000,196,10978607,12885,0,1752560920,13016.632722720002,54.09001836000243,53376.00489072 2025-07-15,06:28:42.000,196,10978643,13005,0,1752560921,13016.673140580002,54.12526400999923,53376.074761920005 2025-07-15,06:28:43.000,196,10978631,12805,0,1752560922,13016.740503679997,54.12526400999923,53376.123671760004 2025-07-15,06:28:44.000,196,10978651,12565,0,1752560923,13016.834812020003,54.188706180000736,53376.1027104 2025-07-15,06:28:45.000,196,10978631,12965,0,1752560924,13016.929120359993,54.23100096000417,53376.20053008 2025-07-15,06:28:46.000,196,10978659,12765,0,1752560925,13016.956065599989,54.202804439999454,53376.21450432001 2025-07-15,06:28:47.000,196,10978635,12765,0,1752560926,13017.030165009994,54.238050090003526,53376.25642704001 2025-07-15,06:28:48.000,196,10978632,13085,0,1752560927,13017.104264419999,54.28739399999904,53376.31931112 2025-07-15,06:28:49.000,196,10978668,12965,0,1752560928,13017.164891209999,54.28034486999968,53376.33328536001 2025-07-15,06:28:50.000,196,10978623,12565,0,1752560929,13017.212045379994,54.30854139000439,53376.3472596 2025-07-15,06:28:51.000,196,10978635,13045,0,1752560930,13017.23899061999,54.38608182000462,53376.42411792001 2025-07-15,06:28:52.000,196,10978590,13325,0,1752560931,13017.30635372,54.40018008000334,53376.43110504001 2025-07-15,06:28:53.000,196,10978605,12725,0,1752560932,13017.32656265,54.4072292100027,53376.53591184 2025-07-15,06:28:54.000,196,10978647,13165,0,1752560933,13017.38045312999,54.428376600000774,53376.56386032 2025-07-15,06:28:55.000,196,10978622,12805,0,1752560934,13017.434343609995,54.463622250004846,53376.60578304 2025-07-15,06:28:56.000,196,10978607,13125,0,1752560935,13017.46802516,54.428376600000774,53376.61975728001 2025-07-15,06:28:57.000,196,10978623,12765,0,1752560936,13017.52191563999,54.477720510003564,53376.64071864001 2025-07-15,06:28:58.000,196,10978628,13085,0,1752560937,13017.56906981,54.463622250004846,53376.745525440005 2025-07-15,06:28:59.000,196,10978570,12725,0,1752560938,13017.616223979996,54.477720510003564,53376.75251256 2025-07-15,06:29:00.000,196,10978617,12885,0,1752560939,13017.643169219991,54.463622250004846,53376.78744816001 2025-07-15,06:29:01.000,196,10978632,12805,0,1752560940,13017.771159110001,54.435425730000134,53376.85731936001 2025-07-15,06:29:02.000,196,10978662,12925,0,1752560941,13017.831785900002,54.4072292100027,53376.89225496 2025-07-15,06:29:03.000,196,10978625,12965,0,1752560942,13017.899148999997,54.4072292100027,53376.927190559996 2025-07-15,06:29:04.000,196,10978671,12925,0,1752560943,13017.979984719997,54.414278340002056,53376.99007464 2025-07-15,06:29:05.000,196,10978629,13005,0,1752560944,13018.128183539993,54.379032689997985,53377.031997360005 2025-07-15,06:29:06.000,196,10978658,12805,0,1752560945,13018.222491879998,54.39313095000398,53377.05295872001 2025-07-15,06:29:07.000,196,10978628,12925,0,1752560946,13018.276382359989,54.379032689997985,53377.03898448 2025-07-15,06:29:08.000,196,10978611,12965,0,1752560947,13018.350481769994,54.44247485999949,53377.08789432 2025-07-15,06:29:09.000,196,10978679,12765,0,1752560948,13018.37742700999,54.38608182000462,53377.17872688 2025-07-15,06:29:10.000,196,10978603,12725,0,1752560949,13018.48520797,54.4072292100027,53377.248598080005 2025-07-15,06:29:11.000,196,10978639,12845,0,1752560950,13018.55930737999,54.39313095000398,53377.26955944001 2025-07-15,06:29:12.000,196,10978638,12885,0,1752560951,13018.59972523999,54.44952398999885,53377.31148216001 2025-07-15,06:29:13.000,196,10978602,12605,0,1752560952,13018.64687941,54.463622250004846,53377.36039200001 2025-07-15,06:29:14.000,196,10978626,13045,0,1752560953,13018.72097881999,54.44247485999949,53377.35340488 2025-07-15,06:29:15.000,196,10978641,12925,0,1752560954,13018.78834192,54.45657311999821,53377.40231472 2025-07-15,06:29:16.000,196,10978561,12605,0,1752560955,13018.801814539991,54.45657311999821,53377.37436624 2025-07-15,06:29:17.000,196,10978655,13045,0,1752560956,13018.909595500001,54.470671380004205,53377.45821168001 2025-07-15,06:29:18.000,196,10978629,12965,0,1752560957,13018.963485979992,54.49181877000228,53377.44423744 2025-07-15,06:29:19.000,196,10978631,13205,0,1752560958,13019.017376459997,54.477720510003564,53377.52109576 2025-07-15,06:29:20.000,196,10978618,13125,0,1752560959,13019.030849080002,54.45657311999821,53377.583979840005 2025-07-15,06:29:21.000,196,10978642,13165,0,1752560960,13019.098212179997,54.44952398999885,53377.61192832 2025-07-15,06:29:22.000,196,10978610,12685,0,1752560961,13019.145366349992,54.463622250004846,53377.68179952 2025-07-15,06:29:23.000,196,10978603,13125,0,1752560962,13019.125157419992,54.463622250004846,53377.61891544 2025-07-15,06:29:24.000,196,10978648,12605,0,1752560963,13019.172311590002,54.44247485999949,53377.66782528 2025-07-15,06:29:25.000,196,10978569,12925,0,1752560964,13019.253147310003,54.470671380004205,53377.69577376001 2025-07-15,06:29:26.000,196,10978632,12605,0,1752560965,13019.280092549998,54.45657311999821,53377.75865784 2025-07-15,06:29:27.000,196,10978628,12965,0,1752560966,13019.354191959988,54.477720510003564,53377.78660632 2025-07-15,06:29:28.000,196,10978669,12885,0,1752560967,13019.414818749989,54.435425730000134,53377.84250328001 2025-07-15,06:29:29.000,196,10978698,13045,0,1752560968,13019.475445539989,54.421327470001415,53377.89141312001 2025-07-15,06:29:30.000,196,10978666,13005,0,1752560969,13019.53607232999,54.414278340002056,53377.933335839996 2025-07-15,06:29:31.000,196,10978637,13005,0,1752560970,13019.59669911999,54.414278340002056,53377.94731008 2025-07-15,06:29:32.000,196,10978641,12925,0,1752560971,13019.69774376999,54.379032689997985,53377.989232800006 2025-07-15,06:29:33.000,196,10978658,12765,0,1752560972,13019.80552473,54.379032689997985,53378.087052480005 2025-07-15,06:29:34.000,196,10978678,12725,0,1752560973,13019.89983306999,54.379032689997985,53378.01019416001 2025-07-15,06:29:35.000,196,10978646,12925,0,1752560974,13019.94025092999,54.38608182000462,53378.05910400001 2025-07-15,06:29:36.000,196,10978656,12725,0,1752560975,13020.034559269996,54.35788529999991,53378.11500096 2025-07-15,06:29:37.000,196,10978622,13085,0,1752560976,13020.088449750001,54.379032689997985,53378.11500096 2025-07-15,06:29:38.000,196,10978642,12765,0,1752560977,13020.149076540001,54.421327470001415,53378.18487216 2025-07-15,06:29:39.000,196,10978695,13125,0,1752560978,13020.209703330002,54.44247485999949,53378.233782 2025-07-15,06:29:40.000,196,10978635,12965,0,1752560979,13020.236648569997,54.428376600000774,53378.233782 2025-07-15,06:29:41.000,196,10978676,13085,0,1752560980,13020.236648569997,54.49886790000164,53378.268717599996 2025-07-15,06:29:42.000,196,10978665,12925,0,1752560981,13020.250121190002,54.52706441999908,53378.324614560006 2025-07-15,06:29:43.000,196,10978665,13085,0,1752560982,13020.277066429997,54.52001528999972,53378.35955016 2025-07-15,06:29:44.000,196,10978644,13125,0,1752560983,13020.283802739992,54.58345746000123,53378.31064032 2025-07-15,06:29:45.000,196,10978607,12965,0,1752560984,13020.283802739992,54.61870310999802,53378.35256304 2025-07-15,06:29:46.000,196,10978686,12885,0,1752560985,13020.243384879992,54.660997890001454,53378.422434240005 2025-07-15,06:29:47.000,196,10978685,12925,0,1752560986,13020.223175949992,54.69624353999825,53378.42942136 2025-07-15,06:29:48.000,196,10978633,12845,0,1752560987,13020.176021779997,54.710341800004244,53378.422434240005 2025-07-15,06:29:49.000,196,10978648,12805,0,1752560988,13020.155812849996,54.66804702000081,53378.42942136 2025-07-15,06:29:50.000,196,10978656,12765,0,1752560989,13020.149076540001,54.69624353999825,53378.40846 2025-07-15,06:29:51.000,196,10978635,13005,0,1752560990,13020.135603919996,54.68214527999953,53378.45038272 2025-07-15,06:29:52.000,196,10978660,13085,0,1752560991,13020.135603919996,54.68919440999889,53378.42942136 2025-07-15,06:29:53.000,196,10978656,12845,0,1752560992,13020.135603919996,54.68214527999953,53378.41544712001 2025-07-15,06:29:54.000,196,10978614,12925,0,1752560993,13020.101922369991,54.66804702000081,53378.492305440006 2025-07-15,06:29:55.000,196,10978634,13205,0,1752560994,13020.108658680001,54.68919440999889,53378.45736984 2025-07-15,06:29:56.000,196,10978583,12965,0,1752560995,13020.088449750001,54.660997890001454,53378.40846 2025-07-15,06:29:57.000,196,10978608,12765,0,1752560996,13020.101922369991,54.646899630002736,53378.436408479996 2025-07-15,06:29:58.000,196,10978628,13165,0,1752560997,13020.142340229992,54.63280137000402,53378.40846 2025-07-15,06:29:59.000,196,10978678,12845,0,1752560998,13020.115394989996,54.646899630002736,53378.35955016 2025-07-15,06:30:00.000,196,10978583,12925,0,1752560999,13020.122131299991,54.66804702000081,53378.38051152 2025-07-15,06:30:01.000,196,10978641,12885,0,1752561000,13020.122131299991,54.660997890001454,53378.3385888 2025-07-15,06:30:02.000,196,10978630,12925,0,1752561001,13020.122131299991,54.66804702000081,53378.324614560006 2025-07-15,06:30:03.000,196,10978641,12845,0,1752561002,13020.068240820001,54.660997890001454,53378.303653200004 2025-07-15,06:30:04.000,196,10978617,12965,0,1752561003,13020.095186059996,54.611653979998664,53378.31762744001 2025-07-15,06:30:05.000,196,10978650,12765,0,1752561004,13020.108658680001,54.66804702000081,53378.28269184 2025-07-15,06:30:06.000,196,10978595,13045,0,1752561005,13020.095186059996,54.63280137000402,53378.34557592001 2025-07-15,06:30:07.000,196,10978635,12845,0,1752561006,13020.115394989996,54.63280137000402,53378.26173048 2025-07-15,06:30:08.000,196,10978641,12765,0,1752561007,13020.068240820001,54.61870310999802,53378.268717599996 2025-07-15,06:30:09.000,196,10978657,13005,0,1752561008,13020.081713439991,54.59050659000059,53378.24775624001 2025-07-15,06:30:10.000,196,10978636,12965,0,1752561009,13020.108658680001,54.62575224000466,53378.233782 2025-07-15,06:30:11.000,196,10978615,12885,0,1752561010,13020.128867610001,54.63985050000338,53378.19185928 2025-07-15,06:30:12.000,196,10978629,12845,0,1752561011,13020.155812849996,54.63280137000402,53378.19884640001 2025-07-15,06:30:13.000,196,10978675,12605,0,1752561012,13020.196230709997,54.611653979998664,53378.156923680006 2025-07-15,06:30:14.000,196,10978668,13125,0,1752561013,13020.223175949992,54.56935920000251,53378.135962320004 2025-07-15,06:30:15.000,196,10978621,12605,0,1752561014,13020.243384879992,54.59050659000059,53378.11500096 2025-07-15,06:30:16.000,196,10978626,12965,0,1752561015,13020.330956910002,54.57640833000187,53378.12897520001 2025-07-15,06:30:17.000,196,10978661,12965,0,1752561016,13020.384847389993,54.56935920000251,53378.11500096 2025-07-15,06:30:18.000,196,10978635,12925,0,1752561017,13020.418528939997,54.52706441999908,53378.14294944 2025-07-15,06:30:19.000,196,10978603,12685,0,1752561018,13020.438737869998,54.48476964000292,53378.11500096 2025-07-15,06:30:20.000,196,10978617,12805,0,1752561019,13020.512837279988,54.470671380004205,53378.101026719996 2025-07-15,06:30:21.000,196,10978653,12765,0,1752561020,13020.492628350003,54.44952398999885,53378.06609112 2025-07-15,06:30:22.000,196,10978606,13165,0,1752561021,13020.519573589998,54.470671380004205,53378.07307824 2025-07-15,06:30:23.000,196,10978684,12765,0,1752561022,13020.526309899993,54.414278340002056,53378.05910400001 2025-07-15,06:30:24.000,196,10978609,12965,0,1752561023,13020.506100969993,54.421327470001415,53378.01019416001 2025-07-15,06:30:25.000,196,10978632,12925,0,1752561024,13020.546518829993,54.379032689997985,53377.96128432001 2025-07-15,06:30:26.000,196,10978661,12805,0,1752561025,13020.553255139988,54.33673791000183,53377.933335839996 2025-07-15,06:30:27.000,196,10978630,13285,0,1752561026,13020.512837279988,54.30854139000439,53377.870451760005 2025-07-15,06:30:28.000,196,10978661,12805,0,1752561027,13020.526309899993,54.245099220002885,53377.919361600005 2025-07-15,06:30:29.000,196,10978638,12965,0,1752561028,13020.559991449998,54.22395183000481,53377.87743888 2025-07-15,06:30:30.000,196,10978700,12885,0,1752561029,13020.479155729998,54.16755879000266,53377.800580560004 2025-07-15,06:30:31.000,196,10978644,13045,0,1752561030,13020.465683109993,54.1605096600033,53377.77263208001 2025-07-15,06:30:32.000,196,10978618,12965,0,1752561031,13020.445474179993,54.1605096600033,53377.77263208001 2025-07-15,06:30:33.000,196,10978618,12565,0,1752561032,13020.391583700002,54.15346053000394,53377.72372224001 2025-07-15,06:30:34.000,196,10978623,13285,0,1752561033,13020.351165840002,54.12526400999923,53377.67481240001 2025-07-15,06:30:35.000,196,10978595,12925,0,1752561034,13020.283802739992,54.11116575000051,53377.5700056 2025-07-15,06:30:36.000,196,10978615,12965,0,1752561035,13020.290539050002,54.09001836000243,53377.597954079996 2025-07-15,06:30:37.000,196,10978641,12925,0,1752561036,13020.256857499997,54.04067444999964,53377.54904424 2025-07-15,06:30:38.000,196,10978640,13045,0,1752561037,13020.236648569997,54.03362532000028,53377.49314728 2025-07-15,06:30:39.000,196,10978667,12965,0,1752561038,13020.223175949992,53.963134019999416,53377.430263199996 2025-07-15,06:30:40.000,196,10978649,12765,0,1752561039,13020.189494400001,53.963134019999416,53377.34641776 2025-07-15,06:30:41.000,196,10978651,12685,0,1752561040,13020.149076540001,53.90674098000454,53377.28353368 2025-07-15,06:30:42.000,196,10978633,13005,0,1752561041,13020.068240820001,53.89264271999855,53377.22064960001 2025-07-15,06:30:43.000,196,10978676,13125,0,1752561042,13020.061504509991,53.836249680003675,53377.14379128001 2025-07-15,06:30:44.000,196,10978638,13085,0,1752561043,13020.021086649991,53.843298810003034,53377.13680416 2025-07-15,06:30:45.000,196,10978620,12765,0,1752561044,13019.94025092999,53.779856640001526,53377.094881439996 2025-07-15,06:30:46.000,196,10978643,12965,0,1752561045,13019.872887829995,53.730512729998736,53377.00404888001 2025-07-15,06:30:47.000,196,10978640,13165,0,1752561046,13019.77857948999,53.7023162100013,53376.93417768001 2025-07-15,06:30:48.000,196,10978630,12925,0,1752561047,13019.73816162999,53.62477578000107,53376.88526784001 2025-07-15,06:30:49.000,196,10978610,12965,0,1752561048,13019.64385329,53.63182491000043,53376.78744816001 2025-07-15,06:30:50.000,196,10978648,12925,0,1752561049,13019.55628125999,53.54018622000149,53376.70360272 2025-07-15,06:30:51.000,196,10978625,12885,0,1752561050,13019.515863399989,53.44854753000254,53376.647705760006 2025-07-15,06:30:52.000,196,10978654,13005,0,1752561051,13019.435027679989,53.41330187999847,53376.49398912 2025-07-15,06:30:53.000,196,10978641,12925,0,1752561052,13019.401346129998,53.3569088400036,53376.45206640001 2025-07-15,06:30:54.000,196,10978684,12685,0,1752561053,13019.327246719993,53.29346667000209,53376.361233840005 2025-07-15,06:30:55.000,196,10978628,12885,0,1752561054,13019.293565169988,53.27231928000401,53376.32629824 2025-07-15,06:30:56.000,196,10978632,12725,0,1752561055,13019.253147310003,53.18772972000443,53376.22149144 2025-07-15,06:30:57.000,196,10978670,12765,0,1752561056,13019.219465759998,53.145434940000996,53376.16559448001 2025-07-15,06:30:58.000,196,10978643,12925,0,1752561057,13019.179047899997,53.07494364000013,53376.025852080005 2025-07-15,06:30:59.000,196,10978656,13005,0,1752561058,13019.152102660002,53.025599730004615,53375.88610968 2025-07-15,06:31:00.000,196,10978653,12645,0,1752561059,13019.145366349992,52.95510843000375,53375.83719984 2025-07-15,06:31:01.000,196,10978644,12725,0,1752561060,13019.131893730002,52.89166626000224,53375.7184188 2025-07-15,06:31:02.000,196,10978650,12925,0,1752561061,13019.098212179997,52.85642060999817,53375.63457336001 2025-07-15,06:31:03.000,196,10978670,12805,0,1752561062,13019.098212179997,52.785929310004576,53375.522779440005 2025-07-15,06:31:04.000,196,10978632,13085,0,1752561063,13019.131893730002,52.71543801000371,53375.42495976001 2025-07-15,06:31:05.000,196,10978642,12605,0,1752561064,13019.145366349992,52.58150454000133,53375.39002416 2025-07-15,06:31:06.000,196,10978650,12925,0,1752561065,13019.131893730002,52.5533080200039,53375.306178720006 2025-07-15,06:31:07.000,196,10978637,12885,0,1752561066,13019.131893730002,52.48281672000303,53375.20137192 2025-07-15,06:31:08.000,196,10978639,12845,0,1752561067,13019.084739559992,52.4405219399996,53375.14547496 2025-07-15,06:31:09.000,196,10978620,13125,0,1752561068,13018.997167529997,52.37707976999809,53375.04765528 2025-07-15,06:31:10.000,196,10978638,12765,0,1752561069,13018.916331809996,52.37707976999809,53374.92887424 2025-07-15,06:31:11.000,196,10978669,12885,0,1752561070,13018.869177640001,52.292490209998505,53374.85900304 2025-07-15,06:31:12.000,196,10978646,12805,0,1752561071,13018.801814539991,52.25724456000171,53374.82406744001 2025-07-15,06:31:13.000,196,10978683,13125,0,1752561072,13018.801814539991,52.1938023900002,53374.684325040005 2025-07-15,06:31:14.000,196,10978655,13005,0,1752561073,13018.72097881999,52.116261959999974,53374.6004796 2025-07-15,06:31:15.000,196,10978665,12885,0,1752561074,13018.66708834,52.109212830000615,53374.50265992 2025-07-15,06:31:16.000,196,10978593,12925,0,1752561075,13018.56604369,52.03872152999975,53374.39086600001 2025-07-15,06:31:17.000,196,10978646,12805,0,1752561076,13018.52562583,52.00347588000295,53374.3559304 2025-07-15,06:31:18.000,196,10978628,12845,0,1752561077,13018.45826272999,51.925935450002726,53374.24413648001 2025-07-15,06:31:19.000,196,10978654,13005,0,1752561078,13018.390899629994,51.890689799998654,53374.13932968 2025-07-15,06:31:20.000,196,10978622,12885,0,1752561079,13018.350481769994,51.80610023999907,53374.013561520005 2025-07-15,06:31:21.000,196,10978657,12765,0,1752561080,13018.256173429989,51.77790372000163,53373.9716388 2025-07-15,06:31:22.000,196,10978663,13205,0,1752561081,13018.215755569989,51.756756330003554,53373.83888352001 2025-07-15,06:31:23.000,196,10978654,13125,0,1752561082,13018.114710919988,51.693314160002046,53373.775999440004 2025-07-15,06:31:24.000,196,10978604,12765,0,1752561083,13018.020402579998,51.62987199000054,53373.64324416 2025-07-15,06:31:25.000,196,10978664,12925,0,1752561084,13017.939566859997,51.6016754700031,53373.54542448 2025-07-15,06:31:26.000,196,10978633,13125,0,1752561085,13017.858731139997,51.57347894999839,53373.53843736 2025-07-15,06:31:27.000,196,10978647,13285,0,1752561086,13017.838522209997,51.524135040002875,53373.40568208001 2025-07-15,06:31:28.000,196,10978650,13005,0,1752561087,13017.831785900002,51.524135040002875,53373.33581088001 2025-07-15,06:31:29.000,196,10978658,13085,0,1752561088,13017.865467449992,51.474791130000085,53373.244978320006 2025-07-15,06:31:30.000,196,10978642,13045,0,1752561089,13017.845258519992,51.45364374000201,53373.2030556 2025-07-15,06:31:31.000,196,10978682,12805,0,1752561090,13017.757686489997,51.40429982999922,53373.09824880001 2025-07-15,06:31:32.000,196,10978653,12765,0,1752561091,13017.750950180001,51.36200505000306,53373.07030032001 2025-07-15,06:31:33.000,196,10978676,13045,0,1752561092,13017.730741250001,51.27741549000348,53372.97946776001 2025-07-15,06:31:34.000,196,10978616,12725,0,1752561093,13017.750950180001,51.21397332000197,53372.87466096 2025-07-15,06:31:35.000,196,10978699,13005,0,1752561094,13017.757686489997,51.15053115000046,53372.790815520006 2025-07-15,06:31:36.000,196,10978622,13005,0,1752561095,13017.703796009991,51.058892460001516,53372.6790216 2025-07-15,06:31:37.000,196,10978639,12965,0,1752561096,13017.771159110001,50.97430290000193,53372.66504736001 2025-07-15,06:31:38.000,196,10978671,12965,0,1752561097,13017.724004939992,50.85446768999827,53372.56722768001 2025-07-15,06:31:39.000,196,10978659,13085,0,1752561098,13017.703796009991,50.78397639000468,53372.49735648001 2025-07-15,06:31:40.000,196,10978671,12965,0,1752561099,13017.649905530001,50.706435960004455,53372.44844664001 2025-07-15,06:31:41.000,196,10978647,13045,0,1752561100,13017.602751359991,50.614797269998235,53372.35761408001 2025-07-15,06:31:42.000,196,10978653,12645,0,1752561101,13017.596015049996,50.54430597000464,53372.31569136 2025-07-15,06:31:43.000,196,10978650,13125,0,1752561102,13017.46802516,50.473814670003776,53372.25979440001 2025-07-15,06:31:44.000,196,10978630,13125,0,1752561103,13017.373716819995,50.44561814999906,53372.14800048 2025-07-15,06:31:45.000,196,10978617,12885,0,1752561104,13017.30635372,50.38922511000419,53372.14101336001 2025-07-15,06:31:46.000,196,10978625,12925,0,1752561105,13017.19857275999,50.35397946000012,53372.0152452 2025-07-15,06:31:47.000,196,10978654,13285,0,1752561106,13017.13794596999,50.27643902999989,53371.91742552 2025-07-15,06:31:48.000,196,10978665,13285,0,1752561107,13017.036901319989,50.22709512000438,53371.903451280006 2025-07-15,06:31:49.000,196,10978610,13205,0,1752561108,13016.976274529989,50.17775121000159,53371.81960584 2025-07-15,06:31:50.000,196,10978623,12965,0,1752561109,13016.875229879988,50.13545642999816,53371.74973464 2025-07-15,06:31:51.000,196,10978652,12885,0,1752561110,13016.828075709993,50.086112520002644,53371.72178616 2025-07-15,06:31:52.000,196,10978630,12965,0,1752561111,13016.807866779993,50.036768609999854,53371.58903088001 2025-07-15,06:31:53.000,196,10978623,13245,0,1752561112,13016.720294749997,49.966277309998986,53371.58903088001 2025-07-15,06:31:54.000,196,10978663,12965,0,1752561113,13016.693349510002,49.88873687999876,53371.498198320005 2025-07-15,06:31:55.000,196,10978676,12725,0,1752561114,13016.646195339992,49.7829999300011,53371.41435288 2025-07-15,06:31:56.000,196,10978635,13445,0,1752561115,13016.619250099997,49.75480341000366,53371.34448168 2025-07-15,06:31:57.000,196,10978704,12965,0,1752561116,13016.565359619992,49.70545950000087,53371.29557184 2025-07-15,06:31:58.000,196,10978629,12885,0,1752561117,13016.572095930002,49.677262980003434,53371.246662 2025-07-15,06:31:59.000,196,10978642,13205,0,1752561118,13016.524941759992,49.670213850004075,53371.15582944001 2025-07-15,06:32:00.000,196,10978628,13125,0,1752561119,13016.471051280001,49.6349682,53371.13486808001 2025-07-15,06:32:01.000,196,10978697,13125,0,1752561120,13016.417160799996,49.677262980003434,53371.064996880006 2025-07-15,06:32:02.000,196,10978682,12965,0,1752561121,13016.403688179991,49.69841037000151,53371.064996880006 2025-07-15,06:32:03.000,196,10978642,12965,0,1752561122,13016.383479249991,49.69136124000215,53371.01608704001 2025-07-15,06:32:04.000,196,10978658,13005,0,1752561123,13016.356534009996,49.740705149997666,53370.90429312 2025-07-15,06:32:05.000,196,10978682,13285,0,1752561124,13016.30937984,49.797098189999815,53370.89031888001 2025-07-15,06:32:06.000,196,10978659,12845,0,1752561125,13016.275698289995,49.81824557999789,53370.86935752001 2025-07-15,06:32:07.000,196,10978671,12885,0,1752561126,13016.26222566999,49.88873687999876,53370.82044768001 2025-07-15,06:32:08.000,196,10978647,12885,0,1752561127,13016.28243459999,49.93103166000219,53370.83442192 2025-07-15,06:32:09.000,196,10978689,12885,0,1752561128,13016.275698289995,49.95922817999963,53370.81346056 2025-07-15,06:32:10.000,196,10978659,12885,0,1752561129,13016.194862569995,50.00152296000306,53370.7924992 2025-07-15,06:32:11.000,196,10978647,12925,0,1752561130,13016.235280429995,50.04381773999921,53370.69467952 2025-07-15,06:32:12.000,196,10978593,13125,0,1752561131,13016.235280429995,50.079063390003284,53370.68070528001 2025-07-15,06:32:13.000,196,10978683,12885,0,1752561132,13016.22180780999,50.093161650002,53370.6178212 2025-07-15,06:32:14.000,196,10978636,12965,0,1752561133,13016.255489359995,50.11430904000008,53370.59685984 2025-07-15,06:32:15.000,196,10978650,12805,0,1752561134,13016.22854412,50.15660382000351,53370.57589848 2025-07-15,06:32:16.000,196,10978629,12965,0,1752561135,13016.22180780999,50.17775121000159,53370.49904016 2025-07-15,06:32:17.000,196,10978692,13005,0,1752561136,13016.20159887999,50.17775121000159,53370.47109168 2025-07-15,06:32:18.000,196,10978689,13085,0,1752561137,13016.154444709995,50.19184947000031,53370.45013032 2025-07-15,06:32:19.000,196,10978656,12965,0,1752561138,13016.114026849995,50.22709512000438,53370.42916896 2025-07-15,06:32:20.000,196,10978654,12805,0,1752561139,13016.06013636999,50.22709512000438,53370.36628488001 2025-07-15,06:32:21.000,196,10978644,12965,0,1752561140,13015.98603696,50.205947729999025,53370.38025912 2025-07-15,06:32:22.000,196,10978663,12845,0,1752561141,13015.905201239999,50.22709512000438,53370.324362160005 2025-07-15,06:32:23.000,196,10978650,12725,0,1752561142,13015.911937549994,50.262340770001174,53370.31038792 2025-07-15,06:32:24.000,196,10978656,12685,0,1752561143,13015.837838139989,50.26938990000053,53370.275452320006 2025-07-15,06:32:25.000,196,10978664,12885,0,1752561144,13015.783947659998,50.262340770001174,53370.18461976 2025-07-15,06:32:26.000,196,10978666,12765,0,1752561145,13015.750266109993,50.255291640001815,53370.17064552 2025-07-15,06:32:27.000,196,10978687,13045,0,1752561146,13015.730057179993,50.31873381000332,53370.1636584 2025-07-15,06:32:28.000,196,10978652,13125,0,1752561147,13015.703111939998,50.29053728999861,53370.07981296001 2025-07-15,06:32:29.000,196,10978653,12765,0,1752561148,13015.703111939998,50.32578294000268,53370.04487736 2025-07-15,06:32:30.000,196,10978642,12845,0,1752561149,13015.662694079998,50.36102858999948,53370.01692888 2025-07-15,06:32:31.000,196,10978684,12765,0,1752561150,13015.635748840003,50.38922511000419,53369.97500616 2025-07-15,06:32:32.000,196,10978631,13125,0,1752561151,13015.602067289998,50.36102858999948,53369.988980400005 2025-07-15,06:32:33.000,196,10978699,12925,0,1752561152,13015.595330980002,50.36807771999884,53369.919109200004 2025-07-15,06:32:34.000,196,10978651,13165,0,1752561153,13015.595330980002,50.38922511000419,53369.919109200004 2025-07-15,06:32:35.000,196,10978650,12965,0,1752561154,13015.554913120002,50.39627424000355,53369.83526376 2025-07-15,06:32:36.000,196,10978666,12885,0,1752561155,13015.521231569997,50.375126849998196,53369.7793668 2025-07-15,06:32:37.000,196,10978672,12965,0,1752561156,13015.494286330002,50.41742163000163,53369.80032816 2025-07-15,06:32:38.000,196,10978708,12765,0,1752561157,13015.440395849997,50.41742163000163,53369.73744408 2025-07-15,06:32:39.000,196,10978639,12845,0,1752561158,13015.426923229992,50.473814670003776,53369.73045696 2025-07-15,06:32:40.000,196,10978619,12965,0,1752561159,13015.373032750002,50.480863800003135,53369.64661152001 2025-07-15,06:32:41.000,196,10978650,12885,0,1752561160,13015.352823820002,50.480863800003135,53369.63263728 2025-07-15,06:32:42.000,196,10978664,12965,0,1752561161,13015.305669649992,50.50906032000057,53369.68154712 2025-07-15,06:32:43.000,196,10978673,12885,0,1752561162,13015.251779170001,50.52315857999929,53369.59770168001 2025-07-15,06:32:44.000,196,10978638,12605,0,1752561163,13015.13052559,50.56545336000272,53369.59770168001 2025-07-15,06:32:45.000,196,10978688,12605,0,1752561164,13015.13052559,50.57955162000144,53369.54180472 2025-07-15,06:32:46.000,196,10978657,12725,0,1752561165,13015.06316248999,50.55840423000336,53369.485907760005 2025-07-15,06:32:47.000,196,10978684,12885,0,1752561166,13015.036217249995,50.52315857999929,53369.44398504 2025-07-15,06:32:48.000,196,10978650,12845,0,1752561167,13015.02948094,50.53725683999801,53369.45097216 2025-07-15,06:32:49.000,196,10978645,13005,0,1752561168,13014.96885415,50.52315857999929,53369.42302368 2025-07-15,06:32:50.000,196,10978641,13125,0,1752561169,13014.935172599995,50.50201119000121,53369.325204 2025-07-15,06:32:51.000,196,10978649,12845,0,1752561170,13014.88801843,50.50201119000121,53369.31122976001 2025-07-15,06:32:52.000,196,10978694,12765,0,1752561171,13014.854336879995,50.480863800003135,53369.36013960001 2025-07-15,06:32:53.000,196,10978677,12925,0,1752561172,13014.82739164,50.52315857999929,53369.29026840001 2025-07-15,06:32:54.000,196,10978654,12845,0,1752561173,13014.76676485,50.51610944999993,53369.269307040006 2025-07-15,06:32:55.000,196,10978667,12605,0,1752561174,13014.753292229994,50.49496206000185,53369.19244872001 2025-07-15,06:32:56.000,196,10978703,13005,0,1752561175,13014.665720199999,50.487912930002494,53369.1155904 2025-07-15,06:32:57.000,196,10978690,12725,0,1752561176,13014.611829719994,50.487912930002494,53369.080654800004 2025-07-15,06:32:58.000,196,10978706,12925,0,1752561177,13014.524257689998,50.49496206000185,53369.06668056 2025-07-15,06:32:59.000,196,10978632,12685,0,1752561178,13014.436685659988,50.487912930002494,53368.98982224 2025-07-15,06:33:00.000,196,10978679,12845,0,1752561179,13014.389531489993,50.50201119000121,53369.01777072 2025-07-15,06:33:01.000,196,10978643,13005,0,1752561180,13014.328904699993,50.50201119000121,53368.96187376 2025-07-15,06:33:02.000,196,10978665,12845,0,1752561181,13014.288486839992,50.50201119000121,53368.92693816001 2025-07-15,06:33:03.000,196,10978680,12685,0,1752561182,13014.200914809997,50.480863800003135,53368.90597680001 2025-07-15,06:33:04.000,196,10978618,13085,0,1752561183,13014.173969570002,50.480863800003135,53368.864054080004 2025-07-15,06:33:05.000,196,10978690,12845,0,1752561184,13014.133551710001,50.46676554000442,53368.745273040004 2025-07-15,06:33:06.000,196,10978665,12925,0,1752561185,13014.113342780001,50.44561814999906,53368.7312988 2025-07-15,06:33:07.000,196,10978630,12885,0,1752561186,13014.079661229996,50.431519890000345,53368.64046624001 2025-07-15,06:33:08.000,196,10978607,12685,0,1752561187,13014.113342780001,50.45266727999842,53368.61950488001 2025-07-15,06:33:09.000,196,10978619,12845,0,1752561188,13014.072924920001,50.41037250000227,53368.577582160004 2025-07-15,06:33:10.000,196,10978717,12645,0,1752561189,13014.126815399992,50.38922511000419,53368.5566208 2025-07-15,06:33:11.000,196,10978671,12805,0,1752561190,13014.147024329992,50.41742163000163,53368.52168520001 2025-07-15,06:33:12.000,196,10978644,12925,0,1752561191,13014.106606469992,50.41037250000227,53368.42386552001 2025-07-15,06:33:13.000,196,10978651,12805,0,1752561192,13014.126815399992,50.375126849998196,53368.409891280004 2025-07-15,06:33:14.000,196,10978659,12925,0,1752561193,13014.099870159996,50.375126849998196,53368.381942800006 2025-07-15,06:33:15.000,196,10978647,12965,0,1752561194,13014.106606469992,50.36102858999948,53368.312071600005 2025-07-15,06:33:16.000,196,10978662,13165,0,1752561195,13014.072924920001,50.31873381000332,53368.27014888 2025-07-15,06:33:17.000,196,10978616,13125,0,1752561196,13014.093133850001,50.311684680003964,53368.24918752 2025-07-15,06:33:18.000,196,10978654,12765,0,1752561197,13014.093133850001,50.31873381000332,53368.1723292 2025-07-15,06:33:19.000,196,10978648,13005,0,1752561198,13014.113342780001,50.304635550004605,53368.158354959996 2025-07-15,06:33:20.000,196,10978650,13005,0,1752561199,13014.072924920001,50.29053728999861,53368.13739360001 2025-07-15,06:33:21.000,196,10978677,12605,0,1752561200,13014.019034439996,50.29758641999797,53368.13040648 2025-07-15,06:33:22.000,196,10978621,12965,0,1752561201,13013.97188027,50.29053728999861,53368.07450952 2025-07-15,06:33:23.000,196,10978687,12845,0,1752561202,13013.958407649996,50.304635550004605,53368.046561040006 2025-07-15,06:33:24.000,196,10978667,12965,0,1752561203,13013.837154069995,50.27643902999989,53367.94175424 2025-07-15,06:33:25.000,196,10978681,12685,0,1752561204,13013.87083562,50.27643902999989,53367.90681864 2025-07-15,06:33:26.000,196,10978614,12845,0,1752561205,13013.80347251999,50.29053728999861,53367.87188304001 2025-07-15,06:33:27.000,196,10978618,12885,0,1752561206,13013.76305465999,50.28348815999925,53367.822973199996 2025-07-15,06:33:28.000,196,10978644,12805,0,1752561207,13013.695691559995,50.27643902999989,53367.73912776 2025-07-15,06:33:29.000,196,10978644,13005,0,1752561208,13013.60811953,50.28348815999925,53367.66226944001 2025-07-15,06:33:30.000,196,10978663,12645,0,1752561209,13013.54749274,50.304635550004605,53367.641308080005 2025-07-15,06:33:31.000,196,10978588,12725,0,1752561210,13013.486865949999,50.311684680003964,53367.55746264 2025-07-15,06:33:32.000,196,10978671,12925,0,1752561211,13013.406030229999,50.304635550004605,53367.5085528 2025-07-15,06:33:33.000,196,10978608,12765,0,1752561212,13013.338667129989,50.31873381000332,53367.45964296 2025-07-15,06:33:34.000,196,10978685,12925,0,1752561213,13013.331930819993,50.31873381000332,53367.375797520006 2025-07-15,06:33:35.000,196,10978611,12685,0,1752561214,13013.224149859998,50.36102858999948,53367.31291344 2025-07-15,06:33:36.000,196,10978606,13125,0,1752561215,13013.170259379993,50.35397946000012,53367.27099072 2025-07-15,06:33:37.000,196,10978656,13245,0,1752561216,13013.163523069998,50.38922511000419,53367.17317104 2025-07-15,06:33:38.000,196,10978650,12845,0,1752561217,13013.123105209997,50.36807771999884,53367.09631272 2025-07-15,06:33:39.000,196,10978658,12885,0,1752561218,13013.096159970002,50.438569019999704,53366.99849304 2025-07-15,06:33:40.000,196,10978645,13085,0,1752561219,13013.075951040002,50.431519890000345,53366.984518799996 2025-07-15,06:33:41.000,196,10978615,13125,0,1752561220,13013.035533180002,50.41742163000163,53366.9495832 2025-07-15,06:33:42.000,196,10978654,12605,0,1752561221,13013.049005799992,50.45266727999842,53366.91464760001 2025-07-15,06:33:43.000,196,10978619,12925,0,1752561222,13013.062478419997,50.44561814999906,53366.816827919996 2025-07-15,06:33:44.000,196,10978664,12765,0,1752561223,13013.069214729992,50.50201119000121,53366.802853680005 2025-07-15,06:33:45.000,196,10978661,12925,0,1752561224,13013.075951040002,50.53725683999801,53366.76093096 2025-07-15,06:33:46.000,196,10978627,13205,0,1752561225,13013.136577830002,50.55840423000336,53366.64214992 2025-07-15,06:33:47.000,196,10978660,12965,0,1752561226,13013.156786760002,50.59364988000016,53366.65612416001 2025-07-15,06:33:48.000,196,10978610,12965,0,1752561227,13013.237622479988,50.650042920002306,53366.55830448001 2025-07-15,06:33:49.000,196,10978667,12925,0,1752561228,13013.278040339988,50.650042920002306,53366.54433024 2025-07-15,06:33:50.000,196,10978622,12805,0,1752561229,13013.345403439998,50.713485090003815,53366.53035600001 2025-07-15,06:33:51.000,196,10978633,12605,0,1752561230,13013.439711779989,50.76987812999869,53366.4954204 2025-07-15,06:33:52.000,196,10978644,12885,0,1752561231,13013.466657019999,50.78397639000468,53366.48843328001 2025-07-15,06:33:53.000,196,10978644,12925,0,1752561232,13013.54075642999,50.77692725999805,53366.481446159996 2025-07-15,06:33:54.000,196,10978679,12765,0,1752561233,13013.60811953,50.847418559998914,53366.43952344001 2025-07-15,06:33:55.000,196,10978657,13005,0,1752561234,13013.655273699995,50.87561508000363,53366.43952344001 2025-07-15,06:33:56.000,196,10978644,12885,0,1752561235,13013.68895525,50.946106380004494,53366.4255492 2025-07-15,06:33:57.000,196,10978604,13325,0,1752561236,13013.74284572999,50.98840116000065,53366.348690880004 2025-07-15,06:33:58.000,196,10978640,12765,0,1752561237,13013.76979097,51.080039849999594,53366.369652240006 2025-07-15,06:33:59.000,196,10978688,12765,0,1752561238,13013.76979097,51.15053115000046,53366.32074240001 2025-07-15,06:34:00.000,196,10978667,12965,0,1752561239,13013.76979097,51.19282593000389,53366.37663936 2025-07-15,06:34:01.000,196,10978654,13005,0,1752561240,13013.72937311,51.249218969998765,53366.36266512001 2025-07-15,06:34:02.000,196,10978617,12965,0,1752561241,13013.70242786999,51.32675939999899,53366.348690880004 2025-07-15,06:34:03.000,196,10978615,12845,0,1752561242,13013.74958204,51.34085765999771,53366.36266512001 2025-07-15,06:34:04.000,196,10978663,12765,0,1752561243,13013.675482629995,51.3902015700005,53366.33471664 2025-07-15,06:34:05.000,196,10978636,12845,0,1752561244,13013.655273699995,51.44659461000265,53366.2858068 2025-07-15,06:34:06.000,196,10978620,13445,0,1752561245,13013.655273699995,51.467742000000726,53366.25785832 2025-07-15,06:34:07.000,196,10978641,12685,0,1752561246,13013.66201000999,51.517085910003516,53366.299781040005 2025-07-15,06:34:08.000,196,10978668,13045,0,1752561247,13013.66874632,51.54528243000095,53366.26484544 2025-07-15,06:34:09.000,196,10978660,13005,0,1752561248,13013.64180107999,51.58052807999775,53366.23689696 2025-07-15,06:34:10.000,196,10978621,12965,0,1752561249,13013.66874632,51.61577373000182,53366.250871200005 2025-07-15,06:34:11.000,196,10978667,13205,0,1752561250,13013.70916418,51.67921590000333,53366.19497424001 2025-07-15,06:34:12.000,196,10978639,12765,0,1752561251,13013.72263679999,51.714461550000124,53366.17401288001 2025-07-15,06:34:13.000,196,10978648,13205,0,1752561252,13013.74958204,51.77790372000163,53366.146064399996 2025-07-15,06:34:14.000,196,10978654,12605,0,1752561253,13013.82368144999,51.78495285000099,53366.13907728 2025-07-15,06:34:15.000,196,10978697,13365,0,1752561254,13013.87083562,51.876591539999936,53366.16702576 2025-07-15,06:34:16.000,196,10978680,13045,0,1752561255,13013.897780859996,51.91888632000337,53366.16003864 2025-07-15,06:34:17.000,196,10978648,13005,0,1752561256,13013.958407649996,51.940033710001444,53366.146064399996 2025-07-15,06:34:18.000,196,10978679,12965,0,1752561257,13014.039243369996,51.96823022999888,53366.16702576 2025-07-15,06:34:19.000,196,10978623,12605,0,1752561258,13014.093133850001,51.99642675000359,53366.1111288 2025-07-15,06:34:20.000,196,10978634,12885,0,1752561259,13014.099870159996,52.109212830000615,53366.09016744 2025-07-15,06:34:21.000,196,10978640,12925,0,1752561260,13014.207651119992,52.109212830000615,53366.06221896 2025-07-15,06:34:22.000,196,10978657,12645,0,1752561261,13014.261541599997,52.158556740003405,53366.07619320001 2025-07-15,06:34:23.000,196,10978601,12565,0,1752561262,13014.281750529997,52.20790064999892,53366.06221896 2025-07-15,06:34:24.000,196,10978639,13005,0,1752561263,13014.355849940002,52.25019543000235,53366.1111288 2025-07-15,06:34:25.000,196,10978687,12805,0,1752561264,13014.429949349993,52.26429369000107,53366.16702576 2025-07-15,06:34:26.000,196,10978670,12765,0,1752561265,13014.456894589988,52.27839194999979,53366.19497424001 2025-07-15,06:34:27.000,196,10978671,12765,0,1752561266,13014.456894589988,52.31363760000386,53366.16702576 2025-07-15,06:34:28.000,196,10978648,12765,0,1752561267,13014.544466619998,52.327735860002576,53366.20894848 2025-07-15,06:34:29.000,196,10978662,12885,0,1752561268,13014.557939239989,52.341834120001295,53366.2159356 2025-07-15,06:34:30.000,196,10978649,13125,0,1752561269,13014.618566029989,52.36298150999937,53366.181000000004 2025-07-15,06:34:31.000,196,10978640,13045,0,1752561270,13014.652247579994,52.348883250000654,53366.18798712 2025-07-15,06:34:32.000,196,10978631,12845,0,1752561271,13014.652247579994,52.37707976999809,53366.24388408001 2025-07-15,06:34:33.000,196,10978609,13005,0,1752561272,13014.652247579994,52.35593238000001,53366.250871200005 2025-07-15,06:34:34.000,196,10978622,12885,0,1752561273,13014.632038649994,52.384128900004725,53366.24388408001 2025-07-15,06:34:35.000,196,10978644,13125,0,1752561274,13014.632038649994,52.37707976999809,53366.27183256001 2025-07-15,06:34:36.000,196,10978638,12885,0,1752561275,13014.638774959989,52.37707976999809,53366.26484544 2025-07-15,06:34:37.000,196,10978643,12885,0,1752561276,13014.658983889989,52.384128900004725,53366.250871200005 2025-07-15,06:34:38.000,196,10978633,12805,0,1752561277,13014.685929129999,52.41937455000152,53366.29279392001 2025-07-15,06:34:39.000,196,10978675,12765,0,1752561278,13014.706138059999,52.45462019999832,53366.29279392001 2025-07-15,06:34:40.000,196,10978626,12965,0,1752561279,13014.71961067999,52.48281672000303,53366.2858068 2025-07-15,06:34:41.000,196,10978607,12845,0,1752561280,13014.733083299994,52.49691498000175,53366.30676816 2025-07-15,06:34:42.000,196,10978625,13085,0,1752561281,13014.76002853999,52.5392097599979,53366.30676816 2025-07-15,06:34:43.000,196,10978578,13125,0,1752561282,13014.76002853999,52.58855367000069,53366.30676816 2025-07-15,06:34:44.000,196,10978645,12925,0,1752561283,13014.78023746999,52.60970105999877,53366.32772952 2025-07-15,06:34:45.000,196,10978650,13125,0,1752561284,13014.78023746999,52.623799320004764,53366.32074240001 2025-07-15,06:34:46.000,196,10978620,13045,0,1752561285,13014.80044639999,52.66609410000092,53366.33471664 2025-07-15,06:34:47.000,196,10978631,12845,0,1752561286,13014.82739164,52.72953627000243,53366.2858068 2025-07-15,06:34:48.000,196,10978635,12685,0,1752561287,13014.88128211999,52.757732789999864,53366.25785832 2025-07-15,06:34:49.000,196,10978645,12885,0,1752561288,13014.92843629,52.785929310004576,53366.313755279996 2025-07-15,06:34:50.000,196,10978601,12765,0,1752561289,13014.94190890999,52.83527322000009,53366.26484544 2025-07-15,06:34:51.000,196,10978614,13005,0,1752561290,13015.02274462999,52.8634697400048,53366.313755279996 2025-07-15,06:34:52.000,196,10978627,13005,0,1752561291,13015.02948094,52.85642060999817,53366.369652240006 2025-07-15,06:34:53.000,196,10978648,12885,0,1752561292,13015.096844039996,52.919862779999676,53366.32074240001 2025-07-15,06:34:54.000,196,10978657,12925,0,1752561293,13015.157470829996,52.976255820001825,53366.32074240001 2025-07-15,06:34:55.000,196,10978618,13005,0,1752561294,13015.19115238,52.983304950001184,53366.355678 2025-07-15,06:34:56.000,196,10978606,13045,0,1752561295,13015.224833929991,53.04674712000269,53366.33471664 2025-07-15,06:34:57.000,196,10978579,12965,0,1752561296,13015.271988100001,53.025599730004615,53366.39760072 2025-07-15,06:34:58.000,196,10978641,13005,0,1752561297,13015.312405960001,53.06084538000141,53366.32772952 2025-07-15,06:34:59.000,196,10978674,12925,0,1752561298,13015.413450610002,53.08199276999949,53366.37663936 2025-07-15,06:35:00.000,196,10978627,12645,0,1752561299,13015.447132159992,53.145434940000996,53366.418562080005 2025-07-15,06:35:01.000,196,10978620,12965,0,1752561300,13015.575122050002,53.13133668000228,53366.537343120006 2025-07-15,06:35:02.000,196,10978655,13005,0,1752561301,13015.581858359998,53.13838581000164,53366.516381760004 2025-07-15,06:35:03.000,196,10978636,13125,0,1752561302,13015.662694079998,53.208877110002504,53366.52336888 2025-07-15,06:35:04.000,196,10978628,13005,0,1752561303,13015.730057179993,53.2441227599993,53366.55131736 2025-07-15,06:35:05.000,196,10978653,12885,0,1752561304,13015.824365519999,53.25822101999802,53366.586252960005 2025-07-15,06:35:06.000,196,10978629,12845,0,1752561305,13015.89846492999,53.30051580000145,53366.6700984 2025-07-15,06:35:07.000,196,10978673,12965,0,1752561306,13015.952355409994,53.371007100002316,53366.6700984 2025-07-15,06:35:08.000,196,10978619,12845,0,1752561307,13016.06013636999,53.434449270003824,53366.649137039996 2025-07-15,06:35:09.000,196,10978620,12805,0,1752561308,13016.114026849995,53.48379317999934,53366.71202112 2025-07-15,06:35:10.000,196,10978660,12765,0,1752561309,13016.235280429995,53.51198970000405,53366.74695672001 2025-07-15,06:35:11.000,196,10978655,13045,0,1752561310,13016.28917091,53.603628390002996,53366.78887944 2025-07-15,06:35:12.000,196,10978651,12525,0,1752561311,13016.34306138999,53.65297229999851,53366.86573776001 2025-07-15,06:35:13.000,196,10978674,12965,0,1752561312,13016.430633420001,53.71641447000002,53366.88669912 2025-07-15,06:35:14.000,196,10978680,13045,0,1752561313,13016.457578659996,53.76575838000281,53366.92862184 2025-07-15,06:35:15.000,196,10978656,12605,0,1752561314,13016.491260210001,53.8010040299996,53366.970544560005 2025-07-15,06:35:16.000,196,10978641,12845,0,1752561315,13016.538414379997,53.86444620000111,53367.05439 2025-07-15,06:35:17.000,196,10978625,13325,0,1752561316,13016.585568549992,53.88559358999919,53367.06836424 2025-07-15,06:35:18.000,196,10978660,12925,0,1752561317,13016.659667959997,53.92083924000326,53367.1941324 2025-07-15,06:35:19.000,196,10978675,12925,0,1752561318,13016.720294749997,53.95608489000006,53367.17317104 2025-07-15,06:35:20.000,196,10978665,12965,0,1752561319,13016.747239989993,53.970183149998775,53367.28496496 2025-07-15,06:35:21.000,196,10978666,12925,0,1752561320,13016.821339399998,53.98428141000477,53367.31291344 2025-07-15,06:35:22.000,196,10978676,12725,0,1752561321,13016.855020950003,54.026576190000924,53367.354836160004 2025-07-15,06:35:23.000,196,10978661,12725,0,1752561322,13016.915647739988,54.03362532000028,53367.36182328 2025-07-15,06:35:24.000,196,10978642,12765,0,1752561323,13016.962801909998,53.99837967000349,53367.473617200005 2025-07-15,06:35:25.000,196,10978659,13205,0,1752561324,13017.030165009994,53.99133054000413,53367.45964296 2025-07-15,06:35:26.000,196,10978599,12685,0,1752561325,13017.097528109989,53.99133054000413,53367.543488400006 2025-07-15,06:35:27.000,196,10978679,12965,0,1752561326,13017.191836449994,53.99837967000349,53367.62733384 2025-07-15,06:35:28.000,196,10978654,12925,0,1752561327,13017.25919954999,54.019527060001565,53367.66226944001 2025-07-15,06:35:29.000,196,10978606,12845,0,1752561328,13017.333298959995,54.019527060001565,53367.73912776 2025-07-15,06:35:30.000,196,10978647,12805,0,1752561329,13017.373716819995,54.05477270999836,53367.74611488 2025-07-15,06:35:31.000,196,10978618,12845,0,1752561330,13017.46128884999,54.068870970004355,53367.81598608 2025-07-15,06:35:32.000,196,10978638,12885,0,1752561331,13017.50844302,54.075920100003714,53367.857908800004 2025-07-15,06:35:33.000,196,10978644,12765,0,1752561332,13017.535388259996,54.10411662000115,53367.94175424 2025-07-15,06:35:34.000,196,10978660,12845,0,1752561333,13017.616223979996,54.15346053000394,53367.99765120001 2025-07-15,06:35:35.000,196,10978657,13045,0,1752561334,13017.663378149991,54.16755879000266,53368.046561040006 2025-07-15,06:35:36.000,196,10978651,12765,0,1752561335,13017.784631729992,54.14641140000458,53368.102458 2025-07-15,06:35:37.000,196,10978669,12965,0,1752561336,13017.851994830002,54.16755879000266,53368.20726480001 2025-07-15,06:35:38.000,196,10978650,12885,0,1752561337,13017.892412690002,54.188706180000736,53368.27014888 2025-07-15,06:35:39.000,196,10978675,12845,0,1752561338,13018.033875200003,54.202804439999454,53368.3470072 2025-07-15,06:35:40.000,196,10978642,12645,0,1752561339,13018.094501989988,54.18165705000138,53368.381942800006 2025-07-15,06:35:41.000,196,10978650,12925,0,1752561340,13018.155128779988,54.188706180000736,53368.45181400001 2025-07-15,06:35:42.000,196,10978664,12965,0,1752561341,13018.242700809998,54.17460792000202,53368.52168520001 2025-07-15,06:35:43.000,196,10978648,12885,0,1752561342,13018.350481769994,54.17460792000202,53368.57059504001 2025-07-15,06:35:44.000,196,10978628,13045,0,1752561343,13018.37742700999,54.195755310000095,53368.61251776 2025-07-15,06:35:45.000,196,10978653,12885,0,1752561344,13018.411108559994,54.195755310000095,53368.7312988 2025-07-15,06:35:46.000,196,10978656,12845,0,1752561345,13018.431317489994,54.18165705000138,53368.717324560006 2025-07-15,06:35:47.000,196,10978658,12965,0,1752561346,13018.42458118,54.16755879000266,53368.80815712001 2025-07-15,06:35:48.000,196,10978637,12925,0,1752561347,13018.451526419994,54.17460792000202,53368.84309272 2025-07-15,06:35:49.000,196,10978664,13045,0,1752561348,13018.43805379999,54.139362269997946,53368.933925280005 2025-07-15,06:35:50.000,196,10978669,12925,0,1752561349,13018.43805379999,54.139362269997946,53368.97584800001 2025-07-15,06:35:51.000,196,10978640,12965,0,1752561350,13018.390899629994,54.12526400999923,53368.96886088 2025-07-15,06:35:52.000,196,10978640,13045,0,1752561351,13018.46499904,54.09706749000179,53369.02475784001 2025-07-15,06:35:53.000,196,10978628,12885,0,1752561352,13018.45826272999,54.05477270999836,53369.080654800004 2025-07-15,06:35:54.000,196,10978657,12685,0,1752561353,13018.43805379999,54.04067444999964,53369.10860328 2025-07-15,06:35:55.000,196,10978647,12965,0,1752561354,13018.39763593999,54.03362532000028,53369.12257752001 2025-07-15,06:35:56.000,196,10978630,12965,0,1752561355,13018.41784486999,53.99837967000349,53369.16450024 2025-07-15,06:35:57.000,196,10978647,13005,0,1752561356,13018.42458118,53.977232279998134,53369.1854616 2025-07-15,06:35:58.000,196,10978647,12685,0,1752561357,13018.45826272999,53.95608489000006,53369.220397200006 2025-07-15,06:35:59.000,196,10978635,13045,0,1752561358,13018.46499904,53.9137901100039,53369.24135856001 2025-07-15,06:36:00.000,196,10978650,12845,0,1752561359,13018.46499904,53.88559358999919,53369.31122976001 2025-07-15,06:36:01.000,196,10978672,12965,0,1752561360,13018.47847165999,53.87149533000047,53369.34616536 2025-07-15,06:36:02.000,196,10978645,12685,0,1752561361,13018.512153209995,53.829200550004316,53369.367126720004 2025-07-15,06:36:03.000,196,10978656,12965,0,1752561362,13018.552571069995,53.843298810003034,53369.35315248 2025-07-15,06:36:04.000,196,10978626,12965,0,1752561363,13018.55930737999,53.85034794000239,53369.43001080001 2025-07-15,06:36:05.000,196,10978652,12845,0,1752561364,13018.54583476,53.82215141999768,53369.40904944001 2025-07-15,06:36:06.000,196,10978652,13125,0,1752561365,13018.54583476,53.786905770000885,53369.499882 2025-07-15,06:36:07.000,196,10978673,12805,0,1752561366,13018.53909844999,53.77280751000217,53369.4649464 2025-07-15,06:36:08.000,196,10978662,12765,0,1752561367,13018.52562583,53.76575838000281,53369.499882 2025-07-15,06:36:09.000,196,10978659,12925,0,1752561368,13018.54583476,53.730512729998736,53369.4649464 2025-07-15,06:36:10.000,196,10978593,12925,0,1752561369,13018.532362139995,53.69526708000194,53369.52084336 2025-07-15,06:36:11.000,196,10978675,12765,0,1752561370,13018.52562583,53.68116882000322,53369.5697532 2025-07-15,06:36:12.000,196,10978690,13125,0,1752561371,13018.51888951999,53.63182491000043,53369.5697532 2025-07-15,06:36:13.000,196,10978645,12925,0,1752561372,13018.49868058999,53.62477578000107,53369.5697532 2025-07-15,06:36:14.000,196,10978572,12525,0,1752561373,13018.5054169,53.610677520002355,53369.54180472 2025-07-15,06:36:15.000,196,10978668,12965,0,1752561374,13018.512153209995,53.51198970000405,53369.61167592 2025-07-15,06:36:16.000,196,10978652,12965,0,1752561375,13018.49868058999,53.441498400003184,53369.61866304 2025-07-15,06:36:17.000,196,10978637,13285,0,1752561376,13018.48520797,53.42035100999783,53369.67456000001 2025-07-15,06:36:18.000,196,10978616,12685,0,1752561377,13018.49868058999,53.3569088400036,53369.74443120001 2025-07-15,06:36:19.000,196,10978661,12765,0,1752561378,13018.44479011,53.28641754000273,53369.74443120001 2025-07-15,06:36:20.000,196,10978681,13205,0,1752561379,13018.45826272999,53.23002450000058,53369.76539256001 2025-07-15,06:36:21.000,196,10978629,12645,0,1752561380,13018.451526419994,53.145434940000996,53369.71648272001 2025-07-15,06:36:22.000,196,10978686,12925,0,1752561381,13018.44479011,53.06789451000077,53369.702508480004 2025-07-15,06:36:23.000,196,10978618,13085,0,1752561382,13018.411108559994,52.983304950001184,53369.76539256001 2025-07-15,06:36:24.000,196,10978661,13205,0,1752561383,13018.42458118,52.96215756000311,53369.73744408 2025-07-15,06:36:25.000,196,10978595,12845,0,1752561384,13018.40437225,52.91281365000032,53369.751418320004 2025-07-15,06:36:26.000,196,10978655,12925,0,1752561385,13018.384163319999,52.83527322000009,53369.73045696 2025-07-15,06:36:27.000,196,10978601,12965,0,1752561386,13018.323536529999,52.800027570003294,53369.73045696 2025-07-15,06:36:28.000,196,10978636,12965,0,1752561387,13018.256173429989,52.750683660000504,53369.702508480004 2025-07-15,06:36:29.000,196,10978644,12965,0,1752561388,13018.195546639989,52.757732789999864,53369.702508480004 2025-07-15,06:36:30.000,196,10978670,12485,0,1752561389,13018.081029369998,52.72953627000243,53369.6396244 2025-07-15,06:36:31.000,196,10978649,12765,0,1752561390,13018.013666270002,52.72248714000307,53369.66058576 2025-07-15,06:36:32.000,196,10978627,12845,0,1752561391,13017.932830550002,52.687241489998996,53369.61866304 2025-07-15,06:36:33.000,196,10978656,12845,0,1752561392,13017.825049589992,52.66609410000092,53369.604688800006 2025-07-15,06:36:34.000,196,10978633,12645,0,1752561393,13017.697059699996,52.67314323000028,53369.56276608 2025-07-15,06:36:35.000,196,10978663,12965,0,1752561394,13017.596015049996,52.66609410000092,53369.51385624 2025-07-15,06:36:36.000,196,10978667,13125,0,1752561395,13017.46802516,52.65904497000156,53369.485907760005 2025-07-15,06:36:37.000,196,10978643,12765,0,1752561396,13017.29961740999,52.60970105999877,53369.485907760005 2025-07-15,06:36:38.000,196,10978667,12885,0,1752561397,13017.225518,52.5392097599979,53369.436997920006 2025-07-15,06:36:39.000,196,10978633,13045,0,1752561398,13017.11773703999,52.525111499999184,53369.37411384 2025-07-15,06:36:40.000,196,10978679,12965,0,1752561399,13017.009956079994,52.46871846000431,53369.325204 2025-07-15,06:36:41.000,196,10978633,13085,0,1752561400,13016.942592979998,52.398227160003444,53369.26231992001 2025-07-15,06:36:42.000,196,10978651,12925,0,1752561401,13016.881966189998,52.348883250000654,53369.248345680004 2025-07-15,06:36:43.000,196,10978631,12765,0,1752561402,13016.841548329998,52.31363760000386,53369.15751312 2025-07-15,06:36:44.000,196,10978661,12845,0,1752561403,13016.767448919993,52.27839194999979,53369.1155904 2025-07-15,06:36:45.000,196,10978618,12805,0,1752561404,13016.700085819997,52.22199891000491,53369.080654800004 2025-07-15,06:36:46.000,196,10978616,13285,0,1752561405,13016.646195339992,52.18675326000084,53369.052706320006 2025-07-15,06:36:47.000,196,10978666,12845,0,1752561406,13016.592304860002,52.109212830000615,53368.9409124 2025-07-15,06:36:48.000,196,10978629,12885,0,1752561407,13016.558623309997,52.03872152999975,53368.90597680001 2025-07-15,06:36:49.000,196,10978634,12965,0,1752561408,13016.484523899991,52.01757414000167,53368.85007984 2025-07-15,06:36:50.000,196,10978646,12965,0,1752561409,13016.417160799996,51.95413197000016,53368.766234400005 2025-07-15,06:36:51.000,196,10978675,12685,0,1752561410,13016.356534009996,51.89773892999801,53368.70335032 2025-07-15,06:36:52.000,196,10978662,13165,0,1752561411,13016.255489359995,51.83429676000378,53368.67540184 2025-07-15,06:36:53.000,196,10978656,12805,0,1752561412,13016.194862569995,51.80610023999907,53368.58456928 2025-07-15,06:36:54.000,196,10978640,13045,0,1752561413,13016.10729054,51.77085459000227,53368.53565944 2025-07-15,06:36:55.000,196,10978655,12685,0,1752561414,13016.03992743999,51.700363290001405,53368.528672320004 2025-07-15,06:36:56.000,196,10978679,12965,0,1752561415,13015.89846492999,51.62987199000054,53368.45181400001 2025-07-15,06:36:57.000,196,10978692,13045,0,1752561416,13015.817629209989,51.60872460000246,53368.32604584 2025-07-15,06:36:58.000,196,10978684,12845,0,1752561417,13015.763738729998,51.57347894999839,53368.30508448001 2025-07-15,06:36:59.000,196,10978645,13165,0,1752561418,13015.655957769988,51.524135040002875,53368.214251920006 2025-07-15,06:37:00.000,196,10978686,12925,0,1752561419,13015.575122050002,51.49593851999816,53368.15136784 2025-07-15,06:37:01.000,196,10978679,12725,0,1752561420,13015.521231569997,51.481840259999444,53368.102458 2025-07-15,06:37:02.000,196,10978667,12925,0,1752561421,13015.406714299992,51.42544722000457,53368.06752240001 2025-07-15,06:37:03.000,196,10978684,12925,0,1752561422,13015.319142269997,51.39725069999986,53367.990664079996 2025-07-15,06:37:04.000,196,10978633,12725,0,1752561423,13015.265251789991,51.37610331000178,53367.927780000005 2025-07-15,06:37:05.000,196,10978649,12885,0,1752561424,13015.204624999991,51.347906790004345,53367.83694744 2025-07-15,06:37:06.000,196,10978679,12925,0,1752561425,13015.11031666,51.31266114000027,53367.73214064001 2025-07-15,06:37:07.000,196,10978653,13045,0,1752561426,13015.04295355999,51.298562880001555,53367.66925656 2025-07-15,06:37:08.000,196,10978666,12725,0,1752561427,13015.02274462999,51.242169839999406,53367.6482952 2025-07-15,06:37:09.000,196,10978658,12965,0,1752561428,13014.94190890999,51.249218969998765,53367.51553992001 2025-07-15,06:37:10.000,196,10978684,12685,0,1752561429,13014.88801843,51.249218969998765,53367.49457856001 2025-07-15,06:37:11.000,196,10978646,12965,0,1752561430,13014.82065532999,51.19987506000325,53367.424707360005 2025-07-15,06:37:12.000,196,10978639,12965,0,1752561431,13014.76676485,51.13643289000174,53367.354836160004 2025-07-15,06:37:13.000,196,10978676,12925,0,1752561432,13014.685929129999,51.12938376000238,53367.29893920001 2025-07-15,06:37:14.000,196,10978650,12965,0,1752561433,13014.605093409999,51.122334630003024,53367.20111952001 2025-07-15,06:37:15.000,196,10978631,12845,0,1752561434,13014.537730309989,51.03774507000344,53367.138235440005 2025-07-15,06:37:16.000,196,10978692,13085,0,1752561435,13014.396267800003,51.016597679998085,53367.06137712001 2025-07-15,06:37:17.000,196,10978638,12965,0,1752561436,13014.342377319997,50.97430290000193,53367.00548016 2025-07-15,06:37:18.000,196,10978647,13045,0,1752561437,13014.221123739997,50.92495898999914,53366.970544560005 2025-07-15,06:37:19.000,196,10978640,13125,0,1752561438,13014.126815399992,50.87561508000363,53366.872724880006 2025-07-15,06:37:20.000,196,10978651,12925,0,1752561439,13014.039243369996,50.889713340002345,53366.79586656001 2025-07-15,06:37:21.000,196,10978655,12805,0,1752561440,13013.938198719996,50.847418559998914,53366.74695672001 2025-07-15,06:37:22.000,196,10978662,13125,0,1752561441,13013.85062669,50.81922204000148,53366.67708552001 2025-07-15,06:37:23.000,196,10978704,13005,0,1752561442,13013.776527279995,50.78397639000468,53366.586252960005 2025-07-15,06:37:24.000,196,10978667,12925,0,1752561443,13013.756318349995,50.74168161000125,53366.52336888 2025-07-15,06:37:25.000,196,10978679,13125,0,1752561444,13013.64853739,50.75577986999997,53366.4255492 2025-07-15,06:37:26.000,196,10978653,12925,0,1752561445,13013.5879106,50.76987812999869,53366.36266512001 2025-07-15,06:37:27.000,196,10978703,12925,0,1752561446,13013.473393329994,50.78397639000468,53366.32074240001 2025-07-15,06:37:28.000,196,10978675,12925,0,1752561447,13013.406030229999,50.77692725999805,53366.22292272001 2025-07-15,06:37:29.000,196,10978664,13045,0,1752561448,13013.304985579998,50.81922204000148,53366.1111288 2025-07-15,06:37:30.000,196,10978664,12845,0,1752561449,13013.217413549988,50.76282899999933,53366.034270480006 2025-07-15,06:37:31.000,196,10978654,13005,0,1752561450,13013.069214729992,50.76282899999933,53366.0412576 2025-07-15,06:37:32.000,196,10978654,13045,0,1752561451,13012.988379009992,50.75577986999997,53365.9015152 2025-07-15,06:37:33.000,196,10978666,12805,0,1752561452,13012.860389119996,50.75577986999997,53365.866579600006 2025-07-15,06:37:34.000,196,10978688,12885,0,1752561453,13012.705453989991,50.74873074000061,53365.77574704 2025-07-15,06:37:35.000,196,10978706,12965,0,1752561454,13012.59093672,50.74873074000061,53365.73382432 2025-07-15,06:37:36.000,196,10978657,12845,0,1752561455,13012.44947421,50.74168161000125,53365.64997888001 2025-07-15,06:37:37.000,196,10978703,12605,0,1752561456,13012.355165869994,50.74168161000125,53365.56613344 2025-07-15,06:37:38.000,196,10978684,12805,0,1752561457,13012.254121219994,50.706435960004455,53365.49626224 2025-07-15,06:37:39.000,196,10978654,13205,0,1752561458,13012.146340259998,50.69233769999846,53365.40542968001 2025-07-15,06:37:40.000,196,10978661,12605,0,1752561459,13012.038559299988,50.6852885699991,53365.342545600004 2025-07-15,06:37:41.000,196,10978665,12925,0,1752561460,13011.950987269993,50.657092050001665,53365.20979032 2025-07-15,06:37:42.000,196,10978656,12965,0,1752561461,13011.836470000002,50.64299379000295,53365.16088048 2025-07-15,06:37:43.000,196,10978687,12965,0,1752561462,13011.735425350002,50.62184640000487,53365.132932 2025-07-15,06:37:44.000,196,10978667,12685,0,1752561463,13011.620908079996,50.57250249000208,53365.01415096 2025-07-15,06:37:45.000,196,10978674,12565,0,1752561464,13011.51312712,50.57250249000208,53364.90235704001 2025-07-15,06:37:46.000,196,10978653,13165,0,1752561465,13011.439027709996,50.56545336000272,53364.860434320006 2025-07-15,06:37:47.000,196,10978641,13005,0,1752561466,13011.36492829999,50.54430597000464,53364.76960176 2025-07-15,06:37:48.000,196,10978714,12845,0,1752561467,13011.277356269995,50.52315857999929,53364.66479496001 2025-07-15,06:37:49.000,196,10978696,13165,0,1752561468,13011.22346578999,50.50201119000121,53364.60191088 2025-07-15,06:37:50.000,196,10978646,13005,0,1752561469,13011.14936638,50.50201119000121,53364.54601392001 2025-07-15,06:37:51.000,196,10978728,12685,0,1752561470,13011.04158541999,50.480863800003135,53364.47614272001 2025-07-15,06:37:52.000,196,10978656,12965,0,1752561471,13010.954013389994,50.45266727999842,53364.42024576 2025-07-15,06:37:53.000,196,10978696,12765,0,1752561472,13010.832759809993,50.424470760000986,53364.35037456001 2025-07-15,06:37:54.000,196,10978640,12925,0,1752561473,13010.711506229993,50.38922511000419,53364.21063216001 2025-07-15,06:37:55.000,196,10978644,13005,0,1752561474,13010.576780030002,50.431519890000345,53364.168709440004 2025-07-15,06:37:56.000,196,10978659,13005,0,1752561475,13010.495944310002,50.40332337000291,53364.10582536 2025-07-15,06:37:57.000,196,10978678,13005,0,1752561476,13010.347745489991,50.431519890000345,53364.00800568 2025-07-15,06:37:58.000,196,10978663,13005,0,1752561477,13010.23322822,50.424470760000986,53363.9800572 2025-07-15,06:37:59.000,196,10978626,13165,0,1752561478,13010.13218357,50.431519890000345,53363.833327680004 2025-07-15,06:38:00.000,196,10978633,12765,0,1752561479,13010.03113892,50.44561814999906,53363.74948224 2025-07-15,06:38:01.000,196,10978652,12805,0,1752561480,13009.916621649994,50.473814670003776,53363.69358528 2025-07-15,06:38:02.000,196,10978633,12805,0,1752561481,13009.835785929994,50.49496206000185,53363.58877848001 2025-07-15,06:38:03.000,196,10978666,12885,0,1752561482,13009.728004969998,50.51610944999993,53363.56083000001 2025-07-15,06:38:04.000,196,10978676,12765,0,1752561483,13009.660641869988,50.57250249000208,53363.43506184 2025-07-15,06:38:05.000,196,10978672,12965,0,1752561484,13009.532651979993,50.614797269998235,53363.35820352 2025-07-15,06:38:06.000,196,10978653,12885,0,1752561485,13009.485497809997,50.671190310000384,53363.30929368 2025-07-15,06:38:07.000,196,10978665,12965,0,1752561486,13009.418134710002,50.706435960004455,53363.23942248 2025-07-15,06:38:08.000,196,10978660,12685,0,1752561487,13009.337298990002,50.74168161000125,53363.20448688001 2025-07-15,06:38:09.000,196,10978625,12605,0,1752561488,13009.276672200001,50.76282899999933,53363.113654320005 2025-07-15,06:38:10.000,196,10978685,12845,0,1752561489,13009.216045410001,50.81922204000148,53363.05775736001 2025-07-15,06:38:11.000,196,10978599,13285,0,1752561490,13009.195836480001,50.840369429999555,53363.015834640006 2025-07-15,06:38:12.000,196,10978639,12925,0,1752561491,13009.168891239991,50.91086073000042,53362.95295056 2025-07-15,06:38:13.000,196,10978660,12965,0,1752561492,13009.168891239991,50.95315551000385,53362.91102784 2025-07-15,06:38:14.000,196,10978638,12805,0,1752561493,13009.148682309991,51.00249941999937,53362.91102784 2025-07-15,06:38:15.000,196,10978677,12965,0,1752561494,13009.121737069996,51.02364681000472,53362.778272560005 2025-07-15,06:38:16.000,196,10978643,12845,0,1752561495,13009.155418620001,51.072990720000234,53362.76429832 2025-07-15,06:38:17.000,196,10978636,12845,0,1752561496,13009.162154929996,51.122334630003024,53362.729362720005 2025-07-15,06:38:18.000,196,10978678,12965,0,1752561497,13009.141945999996,51.1787276699979,53362.69442712 2025-07-15,06:38:19.000,196,10978642,12925,0,1752561498,13009.168891239991,51.22102245000133,53362.65250440001 2025-07-15,06:38:20.000,196,10978642,12765,0,1752561499,13009.189100169991,51.27741549000348,53362.659491520004 2025-07-15,06:38:21.000,196,10978634,12725,0,1752561500,13009.216045410001,51.36905418000242,53362.63154304001 2025-07-15,06:38:22.000,196,10978657,12765,0,1752561501,13009.222781719996,51.40429982999922,53362.59660744 2025-07-15,06:38:23.000,196,10978648,12765,0,1752561502,13009.236254340001,51.51003678000416,53362.53372336001 2025-07-15,06:38:24.000,196,10978666,12965,0,1752561503,13009.256463270001,51.55938068999967,53362.57564608 2025-07-15,06:38:25.000,196,10978595,13005,0,1752561504,13009.276672200001,51.6016754700031,53362.57564608 2025-07-15,06:38:26.000,196,10978638,13085,0,1752561505,13009.269935889992,51.66511764000461,53362.55468472001 2025-07-15,06:38:27.000,196,10978630,13085,0,1752561506,13009.256463270001,51.742658070004836,53362.57564608 2025-07-15,06:38:28.000,196,10978613,12845,0,1752561507,13009.229518029992,51.78495285000099,53362.55468472001 2025-07-15,06:38:29.000,196,10978659,13045,0,1752561508,13009.263199579997,51.91183719000401,53362.561671840005 2025-07-15,06:38:30.000,196,10978641,12765,0,1752561509,13009.276672200001,51.982328490004875,53362.50577488001 2025-07-15,06:38:31.000,196,10978636,13045,0,1752561510,13009.155418620001,52.07396718000382,53362.56865896 2025-07-15,06:38:32.000,196,10978652,12885,0,1752561511,13009.148682309991,52.08101631000318,53362.58263320001 2025-07-15,06:38:33.000,196,10978680,12805,0,1752561512,13009.121737069996,52.17970413000148,53362.59660744 2025-07-15,06:38:34.000,196,10978669,12845,0,1752561513,13009.101528139996,52.27134282000043,53362.56865896 2025-07-15,06:38:35.000,196,10978690,12845,0,1752561514,13009.03416504,52.31363760000386,53362.63853016 2025-07-15,06:38:36.000,196,10978693,12725,0,1752561515,13009.000483489996,52.391178030004085,53362.57564608 2025-07-15,06:38:37.000,196,10978622,12885,0,1752561516,13008.94659300999,52.47576759000367,53362.58962032 2025-07-15,06:38:38.000,196,10978679,13005,0,1752561517,13008.90617514999,52.525111499999184,53362.64551728 2025-07-15,06:38:39.000,196,10978669,12885,0,1752561518,13008.838812049995,52.60265192999941,53362.63853016 2025-07-15,06:38:40.000,196,10978668,12805,0,1752561519,13008.81186681,52.694290619998355,53362.63154304001 2025-07-15,06:38:41.000,196,10978641,12925,0,1752561520,13008.76471263999,52.736585400001786,53362.63853016 2025-07-15,06:38:42.000,196,10978639,13125,0,1752561521,13008.757976329995,52.80707670000265,53362.62455592001 2025-07-15,06:38:43.000,196,10978691,13125,0,1752561522,13008.70408584999,52.8634697400048,53362.659491520004 2025-07-15,06:38:44.000,196,10978619,12965,0,1752561523,13008.737767399994,52.933961039998394,53362.67346576001 2025-07-15,06:38:45.000,196,10978677,13005,0,1752561524,13008.73103109,52.9974032099999,53362.66647864 2025-07-15,06:38:46.000,196,10978623,12965,0,1752561525,13008.737767399994,53.05379625000205,53362.659491520004 2025-07-15,06:38:47.000,196,10978661,12885,0,1752561526,13008.76471263999,53.06789451000077,53362.67346576001 2025-07-15,06:38:48.000,196,10978702,12885,0,1752561527,13008.778185259995,53.159533199999714,53362.65250440001 2025-07-15,06:38:49.000,196,10978642,13005,0,1752561528,13008.80513049999,53.208877110002504,53362.659491520004 2025-07-15,06:38:50.000,196,10978663,12605,0,1752561529,13008.84554835999,53.25822101999802,53362.69442712 2025-07-15,06:38:51.000,196,10978692,12765,0,1752561530,13008.859020979995,53.34985971000424,53362.74333696 2025-07-15,06:38:52.000,196,10978684,12965,0,1752561531,13008.859020979995,53.385105360001035,53362.69442712 2025-07-15,06:38:53.000,196,10978705,12925,0,1752561532,13008.89270253,53.47674404999998,53362.827182400004 2025-07-15,06:38:54.000,196,10978684,12845,0,1752561533,13008.90617514999,53.53313709000213,53362.86910512001 2025-07-15,06:38:55.000,196,10978651,12965,0,1752561534,13008.89270253,53.58953013000428,53362.84115664001 2025-07-15,06:38:56.000,196,10978657,12885,0,1752561535,13008.879229909995,53.67411969000386,53362.90404072 2025-07-15,06:38:57.000,196,10978662,13245,0,1752561536,13008.86575728999,53.71641447000002,53362.92500208 2025-07-15,06:38:58.000,196,10978698,12725,0,1752561537,13008.88596621999,53.779856640001526,53362.897053600005 2025-07-15,06:38:59.000,196,10978669,12805,0,1752561538,13008.95332932,53.843298810003034,53363.0018604 2025-07-15,06:39:00.000,196,10978640,12885,0,1752561539,13008.92638407999,53.90674098000454,53363.015834640006 2025-07-15,06:39:01.000,196,10978671,13125,0,1752561540,13008.90617514999,53.95608489000006,53363.03679600001 2025-07-15,06:39:02.000,196,10978687,13125,0,1752561541,13008.86575728999,53.99133054000413,53363.064744480005 2025-07-15,06:39:03.000,196,10978687,12885,0,1752561542,13008.83207574,54.005428800002846,53363.14858992 2025-07-15,06:39:04.000,196,10978683,13005,0,1752561543,13008.85228467,54.06182183999772,53363.16955128 2025-07-15,06:39:05.000,196,10978645,12805,0,1752561544,13008.85228467,54.09706749000179,53363.211474 2025-07-15,06:39:06.000,196,10978692,12965,0,1752561545,13008.78492156999,54.11821487999987,53363.21846112 2025-07-15,06:39:07.000,196,10978695,12685,0,1752561546,13008.75124002,54.11116575000051,53363.27435808001 2025-07-15,06:39:08.000,196,10978668,12925,0,1752561547,13008.68387691999,54.10411662000115,53363.29531944001 2025-07-15,06:39:09.000,196,10978608,13045,0,1752561548,13008.629986439999,54.09706749000179,53363.30929368 2025-07-15,06:39:10.000,196,10978704,12885,0,1752561549,13008.60304119999,54.10411662000115,53363.30230656001 2025-07-15,06:39:11.000,196,10978650,13045,0,1752561550,13008.562623339989,54.09001836000243,53363.3162808 2025-07-15,06:39:12.000,196,10978679,13045,0,1752561551,13008.542414409989,54.08296923000307,53363.36519064 2025-07-15,06:39:13.000,196,10978695,12525,0,1752561552,13008.515469169994,54.12526400999923,53363.330255040004 2025-07-15,06:39:14.000,196,10978655,12885,0,1752561553,13008.475051309993,54.12526400999923,53363.36519064 2025-07-15,06:39:15.000,196,10978650,12765,0,1752561554,13008.468314999998,54.12526400999923,53363.351216400006 2025-07-15,06:39:16.000,196,10978614,12965,0,1752561555,13008.454842379993,54.14641140000458,53363.400126240005 2025-07-15,06:39:17.000,196,10978675,13045,0,1752561556,13008.461578689989,54.14641140000458,53363.41410048 2025-07-15,06:39:18.000,196,10978679,13005,0,1752561557,13008.461578689989,54.15346053000394,53363.44204896001 2025-07-15,06:39:19.000,196,10978651,12925,0,1752561558,13008.427897139998,54.1605096600033,53363.449036080005 2025-07-15,06:39:20.000,196,10978699,12965,0,1752561559,13008.421160829988,54.18165705000138,53363.497945920004 2025-07-15,06:39:21.000,196,10978652,12765,0,1752561560,13008.400951899988,54.23100096000417,53363.497945920004 2025-07-15,06:39:22.000,196,10978672,13085,0,1752561561,13008.427897139998,54.245099220002885,53363.50493304 2025-07-15,06:39:23.000,196,10978636,12845,0,1752561562,13008.407688209998,54.27329574000032,53363.497945920004 2025-07-15,06:39:24.000,196,10978643,12885,0,1752561563,13008.367270349998,54.27329574000032,53363.46999744001 2025-07-15,06:39:25.000,196,10978662,13085,0,1752561564,13008.394215589993,54.30149225999776,53363.47698456 2025-07-15,06:39:26.000,196,10978685,12925,0,1752561565,13008.407688209998,54.35083617000055,53363.46999744001 2025-07-15,06:39:27.000,196,10978675,12925,0,1752561566,13008.421160829988,54.379032689997985,53363.49095880001 2025-07-15,06:39:28.000,196,10978610,12925,0,1752561567,13008.468314999998,54.379032689997985,53363.5258944 2025-07-15,06:39:29.000,196,10978617,12965,0,1752561568,13008.481787619989,54.435425730000134,53363.47698456 2025-07-15,06:39:30.000,196,10978681,12965,0,1752561569,13008.501996549989,54.428376600000774,53363.567817120005 2025-07-15,06:39:31.000,196,10978644,12805,0,1752561570,13008.542414409989,54.44952398999885,53363.518907280006 2025-07-15,06:39:32.000,196,10978637,12845,0,1752561571,13008.569359649999,54.45657311999821,53363.60275272 2025-07-15,06:39:33.000,196,10978657,13205,0,1752561572,13008.549150719999,54.45657311999821,53363.56083000001 2025-07-15,06:39:34.000,196,10978648,13165,0,1752561573,13008.629986439999,54.505917030001,53363.60973984001 2025-07-15,06:39:35.000,196,10978626,12885,0,1752561574,13008.64345905999,54.477720510003564,53363.57480424 2025-07-15,06:39:36.000,196,10978720,12845,0,1752561575,13008.697349539994,54.49181877000228,53363.65166256 2025-07-15,06:39:37.000,196,10978646,12965,0,1752561576,13008.677140609994,54.52001528999972,53363.65864968001 2025-07-15,06:39:38.000,196,10978672,12925,0,1752561577,13008.72429477999,54.54821181000443,53363.63768832001 2025-07-15,06:39:39.000,196,10978631,12925,0,1752561578,13008.778185259995,54.5411626799978,53363.665636800004 2025-07-15,06:39:40.000,196,10978625,12765,0,1752561579,13008.79165788,54.5411626799978,53363.74249512 2025-07-15,06:39:41.000,196,10978660,12925,0,1752561580,13008.798394189995,54.54821181000443,53363.75646936001 2025-07-15,06:39:42.000,196,10978642,12725,0,1752561581,13008.83207574,54.56935920000251,53363.79140496 2025-07-15,06:39:43.000,196,10978610,12725,0,1752561582,13008.879229909995,54.55526094000379,53363.84730192001 2025-07-15,06:39:44.000,196,10978667,12725,0,1752561583,13008.939856699995,54.5411626799978,53363.87525040001 2025-07-15,06:39:45.000,196,10978623,12845,0,1752561584,13008.97353825,54.48476964000292,53363.92416024001 2025-07-15,06:39:46.000,196,10978645,12805,0,1752561585,13009.02742872999,54.51296616000036,53363.91717312 2025-07-15,06:39:47.000,196,10978649,12925,0,1752561586,13009.04763765999,54.463622250004846,53363.94512160001 2025-07-15,06:39:48.000,196,10978673,12845,0,1752561587,13009.121737069996,54.414278340002056,53363.94512160001 2025-07-15,06:39:49.000,196,10978637,13125,0,1752561588,13009.168891239991,54.40018008000334,53364.03595416 2025-07-15,06:39:50.000,196,10978680,12765,0,1752561589,13009.189100169991,54.371983559998625,53364.02896704 2025-07-15,06:39:51.000,196,10978651,12685,0,1752561590,13009.209309099992,54.38608182000462,53364.0499284 2025-07-15,06:39:52.000,196,10978679,12765,0,1752561591,13009.242990649996,54.371983559998625,53364.119799600005 2025-07-15,06:39:53.000,196,10978660,12845,0,1752561592,13009.249726959992,54.35083617000055,53364.10582536 2025-07-15,06:39:54.000,196,10978655,12965,0,1752561593,13009.263199579997,54.33673791000183,53364.16172232001 2025-07-15,06:39:55.000,196,10978668,12965,0,1752561594,13009.249726959992,54.34378704000119,53364.168709440004 2025-07-15,06:39:56.000,196,10978652,12965,0,1752561595,13009.229518029992,54.30149225999776,53364.189670800006 2025-07-15,06:39:57.000,196,10978686,12925,0,1752561596,13009.195836480001,54.30149225999776,53364.18268368001 2025-07-15,06:39:58.000,196,10978636,12965,0,1752561597,13009.135209690001,54.28034486999968,53364.21063216001 2025-07-15,06:39:59.000,196,10978689,12685,0,1752561598,13009.141945999996,54.26624661000096,53364.21761928 2025-07-15,06:40:00.000,196,10978637,12925,0,1752561599,13009.05437397,54.202804439999454,53364.238580640005 2025-07-15,06:40:01.000,196,10978647,12965,0,1752561600,13008.980274559995,54.16755879000266,53364.26652912 2025-07-15,06:40:02.000,196,10978669,12845,0,1752561601,13008.92638407999,54.139362269997946,53364.28050336001 2025-07-15,06:40:03.000,196,10978634,13085,0,1752561602,13008.8724936,54.11116575000051,53364.25255488 2025-07-15,06:40:04.000,196,10978678,12925,0,1752561603,13008.83207574,54.08296923000307,53364.287490480005 2025-07-15,06:40:05.000,196,10978663,12725,0,1752561604,13008.79165788,54.068870970004355,53364.26652912 2025-07-15,06:40:06.000,196,10978634,12965,0,1752561605,13008.79165788,54.03362532000028,53364.21761928 2025-07-15,06:40:07.000,196,10978648,13005,0,1752561606,13008.757976329995,54.026576190000924,53364.21761928 2025-07-15,06:40:08.000,196,10978616,12925,0,1752561607,13008.717558469994,53.98428141000477,53364.189670800006 2025-07-15,06:40:09.000,196,10978641,13125,0,1752561608,13008.717558469994,53.9490357600007,53364.21761928 2025-07-15,06:40:10.000,196,10978639,12845,0,1752561609,13008.717558469994,53.970183149998775,53364.18268368001 2025-07-15,06:40:11.000,196,10978610,12725,0,1752561610,13008.73103109,53.963134019999416,53364.17569656 2025-07-15,06:40:12.000,196,10978676,13085,0,1752561611,13008.77144895,53.90674098000454,53364.21063216001 2025-07-15,06:40:13.000,196,10978701,12965,0,1752561612,13008.82533942999,53.9490357600007,53364.21761928 2025-07-15,06:40:14.000,196,10978669,12845,0,1752561613,13008.83207574,53.9137901100039,53364.21063216001 2025-07-15,06:40:15.000,196,10978674,13125,0,1752561614,13008.85228467,53.94198663000134,53364.20364504 2025-07-15,06:40:16.000,196,10978637,13005,0,1752561615,13008.84554835999,53.89264271999855,53364.1547352 2025-07-15,06:40:17.000,196,10978672,13165,0,1752561616,13008.8724936,53.9137901100039,53364.13377384001 2025-07-15,06:40:18.000,196,10978663,12965,0,1752561617,13008.90617514999,53.89264271999855,53364.17569656 2025-07-15,06:40:19.000,196,10978707,12925,0,1752561618,13009.020692419996,53.92788837000262,53364.20364504 2025-07-15,06:40:20.000,196,10978631,12805,0,1752561619,13008.99374718,53.95608489000006,53364.14774808 2025-07-15,06:40:21.000,196,10978654,12925,0,1752561620,13009.01395611,54.005428800002846,53364.189670800006 2025-07-15,06:40:22.000,196,10978648,13125,0,1752561621,13009.0745829,53.99837967000349,53364.21063216001 2025-07-15,06:40:23.000,196,10978641,12605,0,1752561622,13009.081319209996,54.012477930002206,53364.14774808 2025-07-15,06:40:24.000,196,10978618,12925,0,1752561623,13009.067846589991,54.005428800002846,53364.17569656 2025-07-15,06:40:25.000,196,10978643,12765,0,1752561624,13009.067846589991,54.012477930002206,53364.11281248001 2025-07-15,06:40:26.000,196,10978610,12685,0,1752561625,13009.09479183,54.019527060001565,53364.14774808 2025-07-15,06:40:27.000,196,10978619,13085,0,1752561626,13009.108264449991,54.047723579999,53364.17569656 2025-07-15,06:40:28.000,196,10978632,13125,0,1752561627,13009.067846589991,54.03362532000028,53364.14076096001 2025-07-15,06:40:29.000,196,10978693,12845,0,1752561628,13009.04763765999,54.03362532000028,53364.119799600005 2025-07-15,06:40:30.000,196,10978623,12805,0,1752561629,13009.00721979999,54.026576190000924,53364.14774808 2025-07-15,06:40:31.000,196,10978666,13005,0,1752561630,13008.960065629995,54.05477270999836,53364.14774808 2025-07-15,06:40:32.000,196,10978641,12765,0,1752561631,13008.97353825,54.075920100003714,53364.07787688 2025-07-15,06:40:33.000,196,10978658,12605,0,1752561632,13008.93312039,54.075920100003714,53364.0499284 2025-07-15,06:40:34.000,196,10978677,12965,0,1752561633,13008.94659300999,54.047723579999,53364.10582536 2025-07-15,06:40:35.000,196,10978680,12965,0,1752561634,13008.960065629995,54.026576190000924,53364.07787688 2025-07-15,06:40:36.000,196,10978629,12845,0,1752561635,13008.91291146,54.05477270999836,53364.01499280001 2025-07-15,06:40:37.000,196,10978656,13125,0,1752561636,13008.92638407999,54.04067444999964,53364.01499280001 2025-07-15,06:40:38.000,196,10978667,12845,0,1752561637,13008.88596621999,53.98428141000477,53364.0499284 2025-07-15,06:40:39.000,196,10978653,12645,0,1752561638,13008.89270253,53.970183149998775,53363.9800572 2025-07-15,06:40:40.000,196,10978635,12965,0,1752561639,13008.859020979995,53.9490357600007,53363.96608296001 2025-07-15,06:40:41.000,196,10978648,13085,0,1752561640,13008.81186681,53.9137901100039,53363.9800572 2025-07-15,06:40:42.000,196,10978689,12925,0,1752561641,13008.77144895,53.89969184999791,53363.952108720005 2025-07-15,06:40:43.000,196,10978651,12765,0,1752561642,13008.737767399994,53.87149533000047,53363.910186 2025-07-15,06:40:44.000,196,10978660,13005,0,1752561643,13008.670404299999,53.86444620000111,53363.88223752 2025-07-15,06:40:45.000,196,10978672,12925,0,1752561644,13008.609777509999,53.87149533000047,53363.86826328 2025-07-15,06:40:46.000,196,10978645,12765,0,1752561645,13008.555887029994,53.87854445999983,53363.81236632 2025-07-15,06:40:47.000,196,10978630,12885,0,1752561646,13008.488523929998,53.89969184999791,53363.81236632 2025-07-15,06:40:48.000,196,10978659,12805,0,1752561647,13008.448106069998,53.92083924000326,53363.79839208001 2025-07-15,06:40:49.000,196,10978641,13205,0,1752561648,13008.400951899988,53.90674098000454,53363.72153376 2025-07-15,06:40:50.000,196,10978651,12845,0,1752561649,13008.299907250002,53.9490357600007,53363.71454664 2025-07-15,06:40:51.000,196,10978686,12765,0,1752561650,13008.252753079993,53.95608489000006,53363.67262392 2025-07-15,06:40:52.000,196,10978648,13085,0,1752561651,13008.205598909997,53.99837967000349,53363.60973984001 2025-07-15,06:40:53.000,196,10978660,13045,0,1752561652,13008.144972119997,54.019527060001565,53363.56083000001 2025-07-15,06:40:54.000,196,10978657,12765,0,1752561653,13008.084345329997,54.019527060001565,53363.56083000001 2025-07-15,06:40:55.000,196,10978630,12685,0,1752561654,13008.057400090001,54.068870970004355,53363.51192016001 2025-07-15,06:40:56.000,196,10978645,13125,0,1752561655,13008.016982230001,54.026576190000924,53363.47698456 2025-07-15,06:40:57.000,196,10978661,13125,0,1752561656,13007.990036989991,54.06182183999772,53363.4560232 2025-07-15,06:40:58.000,196,10978656,12765,0,1752561657,13007.936146510001,54.10411662000115,53363.351216400006 2025-07-15,06:40:59.000,196,10978617,13005,0,1752561658,13007.909201269991,54.139362269997946,53363.36519064 2025-07-15,06:41:00.000,196,10978637,12845,0,1752561659,13007.87551972,54.12526400999923,53363.30230656001 2025-07-15,06:41:01.000,196,10978687,12605,0,1752561660,13007.882256029996,54.12526400999923,53363.26038384 2025-07-15,06:41:02.000,196,10978654,12765,0,1752561661,13007.868783409991,54.13231313999859,53363.19749976 2025-07-15,06:41:03.000,196,10978690,13285,0,1752561662,13007.801420309996,54.14641140000458,53363.162564160004 2025-07-15,06:41:04.000,196,10978607,12845,0,1752561663,13007.821629239996,54.14641140000458,53363.12064144 2025-07-15,06:41:05.000,196,10978652,12965,0,1752561664,13007.76773875999,54.13231313999859,53363.13461568001 2025-07-15,06:41:06.000,196,10978664,13245,0,1752561665,13007.761002449995,54.13231313999859,53363.08570584001 2025-07-15,06:41:07.000,196,10978661,12965,0,1752561666,13007.71384828,54.10411662000115,53363.03679600001 2025-07-15,06:41:08.000,196,10978697,13285,0,1752561667,13007.60606731999,54.09001836000243,53362.994873280004 2025-07-15,06:41:09.000,196,10978610,13125,0,1752561668,13007.55217684,54.08296923000307,53363.00884752001 2025-07-15,06:41:10.000,196,10978677,12885,0,1752561669,13007.498286359994,54.047723579999,53362.945963440005 2025-07-15,06:41:11.000,196,10978660,12805,0,1752561670,13007.49155005,54.012477930002206,53362.92500208 2025-07-15,06:41:12.000,196,10978628,13085,0,1752561671,13007.44439587999,54.026576190000924,53362.86910512001 2025-07-15,06:41:13.000,196,10978625,12605,0,1752561672,13007.44439587999,53.99133054000413,53362.84115664001 2025-07-15,06:41:14.000,196,10978646,12685,0,1752561673,13007.44439587999,53.99133054000413,53362.80622104 2025-07-15,06:41:15.000,196,10978635,13125,0,1752561674,13007.40397801999,54.026576190000924,53362.73634984 2025-07-15,06:41:16.000,196,10978648,13165,0,1752561675,13007.383769089989,53.99133054000413,53362.72237560001 2025-07-15,06:41:17.000,196,10978650,12965,0,1752561676,13007.350087539999,54.03362532000028,53362.7573112 2025-07-15,06:41:18.000,196,10978633,12885,0,1752561677,13007.343351229989,54.04067444999964,53362.680452880006 2025-07-15,06:41:19.000,196,10978644,12965,0,1752561678,13007.275988129993,54.06182183999772,53362.659491520004 2025-07-15,06:41:20.000,196,10978652,12925,0,1752561679,13007.275988129993,54.11821487999987,53362.67346576001 2025-07-15,06:41:21.000,196,10978607,13085,0,1752561680,13007.262515509989,54.1605096600033,53362.6175688 2025-07-15,06:41:22.000,196,10978655,12845,0,1752561681,13007.228833959998,54.20985356999881,53362.60359456001 2025-07-15,06:41:23.000,196,10978691,13045,0,1752561682,13007.262515509989,54.26624661000096,53362.58263320001 2025-07-15,06:41:24.000,196,10978611,13085,0,1752561683,13007.269251819998,54.30854139000439,53362.60359456001 2025-07-15,06:41:25.000,196,10978636,12845,0,1752561684,13007.316405989994,54.35788529999991,53362.58263320001 2025-07-15,06:41:26.000,196,10978643,13005,0,1752561685,13007.323142299989,54.414278340002056,53362.53372336001 2025-07-15,06:41:27.000,196,10978666,12845,0,1752561686,13007.383769089989,54.48476964000292,53362.57564608 2025-07-15,06:41:28.000,196,10978615,12605,0,1752561687,13007.417450639994,54.52001528999972,53362.60359456001 2025-07-15,06:41:29.000,196,10978659,12725,0,1752561688,13007.44439587999,54.61870310999802,53362.59660744 2025-07-15,06:41:30.000,196,10978641,12925,0,1752561689,13007.538704219995,54.653948760002095,53362.63154304001 2025-07-15,06:41:31.000,196,10978622,13005,0,1752561690,13007.56564945999,54.7173909300036,53362.62455592001 2025-07-15,06:41:32.000,196,10978601,12685,0,1752561691,13007.680166729995,54.76673483999912,53362.70141424001 2025-07-15,06:41:33.000,196,10978664,12805,0,1752561692,13007.74752982999,54.75968570999976,53362.73634984 2025-07-15,06:41:34.000,196,10978633,13085,0,1752561693,13007.841838169996,54.80198049000319,53362.680452880006 2025-07-15,06:41:35.000,196,10978682,12925,0,1752561694,13007.922673889996,54.837226139999984,53362.74333696 2025-07-15,06:41:36.000,196,10978635,13005,0,1752561695,13008.057400090001,54.879520920003415,53362.778272560005 2025-07-15,06:41:37.000,196,10978656,13045,0,1752561696,13008.138235810002,54.90771744000085,53362.82019528001 2025-07-15,06:41:38.000,196,10978635,13005,0,1752561697,13008.259489390002,54.92886482999893,53362.89006648001 2025-07-15,06:41:39.000,196,10978650,12965,0,1752561698,13008.293170939993,54.95001222000428,53362.87609224 2025-07-15,06:41:40.000,196,10978653,12805,0,1752561699,13008.380742969988,54.98525787000108,53362.93897632001 2025-07-15,06:41:41.000,196,10978621,13005,0,1752561700,13008.394215589993,55.020503519997874,53362.994873280004 2025-07-15,06:41:42.000,196,10978662,12885,0,1752561701,13008.454842379993,54.999356129999796,53363.10666720001 2025-07-15,06:41:43.000,196,10978668,12965,0,1752561702,13008.481787619989,55.02755265000451,53363.12064144 2025-07-15,06:41:44.000,196,10978645,13205,0,1752561703,13008.501996549989,55.006405259999156,53363.232435360005 2025-07-15,06:41:45.000,196,10978672,12965,0,1752561704,13008.508732859998,55.02755265000451,53363.26737096 2025-07-15,06:41:46.000,196,10978648,12805,0,1752561705,13008.461578689989,54.99230700000044,53363.25339672001 2025-07-15,06:41:47.000,196,10978635,12885,0,1752561706,13008.461578689989,54.97820874000172,53363.30230656001 2025-07-15,06:41:48.000,196,10978684,12925,0,1752561707,13008.427897139998,54.97820874000172,53363.30929368 2025-07-15,06:41:49.000,196,10978668,12965,0,1752561708,13008.380742969988,54.97115961000236,53363.40711336 2025-07-15,06:41:50.000,196,10978678,13045,0,1752561709,13008.266225699997,54.98525787000108,53363.40711336 2025-07-15,06:41:51.000,196,10978665,12925,0,1752561710,13008.198862600002,54.964110480003,53363.400126240005 2025-07-15,06:41:52.000,196,10978661,12925,0,1752561711,13008.124763189997,54.92181569999957,53363.42108760001 2025-07-15,06:41:53.000,196,10978642,13005,0,1752561712,13008.043927469997,54.94296308999765,53363.449036080005 2025-07-15,06:41:54.000,196,10978651,12925,0,1752561713,13007.902464959996,54.90771744000085,53363.46301032001 2025-07-15,06:41:55.000,196,10978689,12845,0,1752561714,13007.781211379996,54.879520920003415,53363.51192016001 2025-07-15,06:41:56.000,196,10978626,12605,0,1752561715,13007.62627624999,54.823127880001266,53363.4560232 2025-07-15,06:41:57.000,196,10978640,13285,0,1752561716,13007.49155005,54.75968570999976,53363.4560232 2025-07-15,06:41:58.000,196,10978646,13045,0,1752561717,13007.397241709994,54.72444006000296,53363.449036080005 2025-07-15,06:41:59.000,196,10978656,12725,0,1752561718,13007.235570269993,54.72444006000296,53363.47698456 2025-07-15,06:42:00.000,196,10978666,12725,0,1752561719,13007.127789309998,54.68919440999889,53363.40711336 2025-07-15,06:42:01.000,196,10978650,12885,0,1752561720,13007.026744659997,54.646899630002736,53363.44204896001 2025-07-15,06:42:02.000,196,10978674,13165,0,1752561721,13006.925700009997,54.62575224000466,53363.41410048 2025-07-15,06:42:03.000,196,10978631,13005,0,1752561722,13006.838127980001,54.59050659000059,53363.400126240005 2025-07-15,06:42:04.000,196,10978656,12885,0,1752561723,13006.797710120001,54.56935920000251,53363.30929368 2025-07-15,06:42:05.000,196,10978686,12925,0,1752561724,13006.716874400001,54.54821181000443,53363.35820352 2025-07-15,06:42:06.000,196,10978637,12965,0,1752561725,13006.703401779996,54.54821181000443,53363.30929368 2025-07-15,06:42:07.000,196,10978683,12965,0,1752561726,13006.683192849996,54.49181877000228,53363.330255040004 2025-07-15,06:42:08.000,196,10978676,12925,0,1752561727,13006.662983919996,54.49181877000228,53363.29531944001 2025-07-15,06:42:09.000,196,10978654,13245,0,1752561728,13006.689929159991,54.52706441999908,53363.27435808001 2025-07-15,06:42:10.000,196,10978706,12805,0,1752561729,13006.69666547,54.52001528999972,53363.25339672001 2025-07-15,06:42:11.000,196,10978643,12685,0,1752561730,13006.804446429996,54.52001528999972,53363.28833232 2025-07-15,06:42:12.000,196,10978621,12805,0,1752561731,13006.865073219997,54.59050659000059,53363.28833232 2025-07-15,06:42:13.000,196,10978673,12765,0,1752561732,13006.918963700002,54.59050659000059,53363.281345200005 2025-07-15,06:42:14.000,196,10978671,13005,0,1752561733,13006.952645249992,54.59050659000059,53363.30929368 2025-07-15,06:42:15.000,196,10978658,13205,0,1752561734,13006.979590490002,54.63280137000402,53363.330255040004 2025-07-15,06:42:16.000,196,10978632,13085,0,1752561735,13006.999799420002,54.646899630002736,53363.42108760001 2025-07-15,06:42:17.000,196,10978676,13045,0,1752561736,13007.046953589997,54.63985050000338,53363.351216400006 2025-07-15,06:42:18.000,196,10978642,12805,0,1752561737,13007.046953589997,54.611653979998664,53363.386152 2025-07-15,06:42:19.000,196,10978630,12925,0,1752561738,13007.026744659997,54.611653979998664,53363.386152 2025-07-15,06:42:20.000,196,10978672,12685,0,1752561739,13007.026744659997,54.604604849999305,53363.41410048 2025-07-15,06:42:21.000,196,10978718,12685,0,1752561740,13007.040217280002,54.58345746000123,53363.39313912001 2025-07-15,06:42:22.000,196,10978671,13005,0,1752561741,13007.060426210002,54.56935920000251,53363.41410048 2025-07-15,06:42:23.000,196,10978673,13285,0,1752561742,13007.073898829993,54.56231007000315,53363.46301032001 2025-07-15,06:42:24.000,196,10978649,13045,0,1752561743,13007.073898829993,54.52706441999908,53363.51192016001 2025-07-15,06:42:25.000,196,10978662,13045,0,1752561744,13007.087371449998,54.5411626799978,53363.50493304 2025-07-15,06:42:26.000,196,10978679,12965,0,1752561745,13007.114316689993,54.52706441999908,53363.42108760001 2025-07-15,06:42:27.000,196,10978681,12965,0,1752561746,13007.114316689993,54.49181877000228,53363.51192016001 2025-07-15,06:42:28.000,196,10978657,13045,0,1752561747,13007.114316689993,54.470671380004205,53363.567817120005 2025-07-15,06:42:29.000,196,10978645,12765,0,1752561748,13007.188416099998,54.44952398999885,53363.518907280006 2025-07-15,06:42:30.000,196,10978717,12925,0,1752561749,13007.195152409993,54.463622250004846,53363.56083000001 2025-07-15,06:42:31.000,196,10978657,12965,0,1752561750,13007.208625029998,54.49181877000228,53363.60973984001 2025-07-15,06:42:32.000,196,10978699,12845,0,1752561751,13007.235570269993,54.463622250004846,53363.65166256 2025-07-15,06:42:33.000,196,10978671,12965,0,1752561752,13007.201888719988,54.470671380004205,53363.65864968001 2025-07-15,06:42:34.000,196,10978655,12925,0,1752561753,13007.208625029998,54.421327470001415,53363.665636800004 2025-07-15,06:42:35.000,196,10978637,12965,0,1752561754,13007.174943479993,54.44247485999949,53363.63070120001 2025-07-15,06:42:36.000,196,10978657,12605,0,1752561755,13007.161470859988,54.428376600000774,53363.665636800004 2025-07-15,06:42:37.000,196,10978651,13005,0,1752561756,13007.087371449998,54.379032689997985,53363.686598160006 2025-07-15,06:42:38.000,196,10978665,12765,0,1752561757,13007.013272039992,54.371983559998625,53363.67961104001 2025-07-15,06:42:39.000,196,10978613,12965,0,1752561758,13007.006535729997,54.371983559998625,53363.69358528 2025-07-15,06:42:40.000,196,10978668,13205,0,1752561759,13006.959381560002,54.364934429999266,53363.74249512 2025-07-15,06:42:41.000,196,10978665,12845,0,1752561760,13006.925700009997,54.32263965000311,53363.74948224 2025-07-15,06:42:42.000,196,10978709,12965,0,1752561761,13006.885282149997,54.379032689997985,53363.72852088001 2025-07-15,06:42:43.000,196,10978645,12925,0,1752561762,13006.804446429996,54.35083617000055,53363.72852088001 2025-07-15,06:42:44.000,196,10978678,12925,0,1752561763,13006.797710120001,54.33673791000183,53363.735508000005 2025-07-15,06:42:45.000,196,10978659,12965,0,1752561764,13006.784237499996,54.38608182000462,53363.76345648 2025-07-15,06:42:46.000,196,10978673,13205,0,1752561765,13006.743819639996,54.31559052000375,53363.74948224 2025-07-15,06:42:47.000,196,10978625,12845,0,1752561766,13006.777501190001,54.32263965000311,53363.72153376 2025-07-15,06:42:48.000,196,10978666,12605,0,1752561767,13006.790973809992,54.31559052000375,53363.735508000005 2025-07-15,06:42:49.000,196,10978632,13085,0,1752561768,13006.790973809992,54.31559052000375,53363.69358528 2025-07-15,06:42:50.000,196,10978621,13005,0,1752561769,13006.824655359997,54.28739399999904,53363.75646936001 2025-07-15,06:42:51.000,196,10978684,12765,0,1752561770,13006.790973809992,54.30854139000439,53363.76345648 2025-07-15,06:42:52.000,196,10978623,12885,0,1752561771,13006.831391669992,54.28739399999904,53363.72852088001 2025-07-15,06:42:53.000,196,10978642,13005,0,1752561772,13006.851600599992,54.2591974800016,53363.77743072001 2025-07-15,06:42:54.000,196,10978648,13005,0,1752561773,13006.871809529992,54.238050090003526,53363.75646936001 2025-07-15,06:42:55.000,196,10978661,12885,0,1752561774,13006.831391669992,54.202804439999454,53363.77743072001 2025-07-15,06:42:56.000,196,10978630,12925,0,1752561775,13006.865073219997,54.16755879000266,53363.784417840005 2025-07-15,06:42:57.000,196,10978604,12965,0,1752561776,13006.844864289997,54.13231313999859,53363.833327680004 2025-07-15,06:42:58.000,196,10978705,13085,0,1752561777,13006.824655359997,54.11116575000051,53363.8403148 2025-07-15,06:42:59.000,196,10978644,12885,0,1752561778,13006.784237499996,54.08296923000307,53363.833327680004 2025-07-15,06:43:00.000,196,10978644,12965,0,1752561779,13006.67645654,54.05477270999836,53363.833327680004 2025-07-15,06:43:01.000,196,10978676,12845,0,1752561780,13006.56867557999,54.026576190000924,53363.77743072001 2025-07-15,06:43:02.000,196,10978682,12765,0,1752561781,13006.501312479995,53.98428141000477,53363.81935344 2025-07-15,06:43:03.000,196,10978623,13045,0,1752561782,13006.359849969995,53.93493750000198,53363.77743072001 2025-07-15,06:43:04.000,196,10978662,12965,0,1752561783,13006.279014249994,53.89969184999791,53363.7704436 2025-07-15,06:43:05.000,196,10978675,12965,0,1752561784,13006.103870189989,53.9137901100039,53363.72852088001 2025-07-15,06:43:06.000,196,10978645,13205,0,1752561785,13006.023034469988,53.85034794000239,53363.735508000005 2025-07-15,06:43:07.000,196,10978637,13165,0,1752561786,13005.901780890003,53.793954900000244,53363.72153376 2025-07-15,06:43:08.000,196,10978651,12885,0,1752561787,13005.753582069992,53.77280751000217,53363.64467544 2025-07-15,06:43:09.000,196,10978674,12845,0,1752561788,13005.679482660002,53.793954900000244,53363.63070120001 2025-07-15,06:43:10.000,196,10978652,12805,0,1752561789,13005.605383249997,53.75166012000409,53363.57480424 2025-07-15,06:43:11.000,196,10978649,12965,0,1752561790,13005.524547529996,53.737561859998095,53363.53986864001 2025-07-15,06:43:12.000,196,10978615,12605,0,1752561791,13005.531283839991,53.71641447000002,53363.55384288 2025-07-15,06:43:13.000,196,10978636,12925,0,1752561792,13005.463920739996,53.72346359999938,53363.49095880001 2025-07-15,06:43:14.000,196,10978694,12645,0,1752561793,13005.41676657,53.7023162100013,53363.4560232 2025-07-15,06:43:15.000,196,10978677,13045,0,1752561794,13005.34940346999,53.730512729998736,53363.42108760001 2025-07-15,06:43:16.000,196,10978676,13125,0,1752561795,13005.322458229995,53.71641447000002,53363.4560232 2025-07-15,06:43:17.000,196,10978685,12605,0,1752561796,13005.25509513,53.64592316999915,53363.351216400006 2025-07-15,06:43:18.000,196,10978632,13165,0,1752561797,13005.180995719995,53.65297229999851,53363.34422928001 2025-07-15,06:43:19.000,196,10978686,12845,0,1752561798,13005.13384155,53.64592316999915,53363.32326792001 2025-07-15,06:43:20.000,196,10978656,12725,0,1752561799,13005.079951069994,53.66002142999787,53363.32326792001 2025-07-15,06:43:21.000,196,10978635,12925,0,1752561800,13005.07321476,53.617726650001714,53363.25339672001 2025-07-15,06:43:22.000,196,10978689,12805,0,1752561801,13004.951961179999,53.63887403999979,53363.23942248 2025-07-15,06:43:23.000,196,10978665,13045,0,1752561802,13004.891334389999,53.66002142999787,53363.22544824001 2025-07-15,06:43:24.000,196,10978617,13245,0,1752561803,13004.837443909993,53.62477578000107,53363.10666720001 2025-07-15,06:43:25.000,196,10978653,12885,0,1752561804,13004.776817119993,53.610677520002355,53363.10666720001 2025-07-15,06:43:26.000,196,10978650,13085,0,1752561805,13004.749871879998,53.63182491000043,53363.10666720001 2025-07-15,06:43:27.000,196,10978654,13005,0,1752561806,13004.648827229998,53.603628390002996,53363.02282176 2025-07-15,06:43:28.000,196,10978632,12845,0,1752561807,13004.669036159998,53.610677520002355,53363.113654320005 2025-07-15,06:43:29.000,196,10978677,12965,0,1752561808,13004.561255200002,53.58953013000428,53363.03679600001 2025-07-15,06:43:30.000,196,10978668,13005,0,1752561809,13004.446737929997,53.59657926000364,53363.03679600001 2025-07-15,06:43:31.000,196,10978650,12805,0,1752561810,13004.446737929997,53.610677520002355,53362.994873280004 2025-07-15,06:43:32.000,196,10978645,13285,0,1752561811,13004.365902209996,53.58953013000428,53362.96692480001 2025-07-15,06:43:33.000,196,10978678,12925,0,1752561812,13004.318748040001,53.59657926000364,53362.98788616001 2025-07-15,06:43:34.000,196,10978663,12965,0,1752561813,13004.271593869991,53.64592316999915,53362.96692480001 2025-07-15,06:43:35.000,196,10978642,12965,0,1752561814,13004.210967079991,53.66002142999787,53362.945963440005 2025-07-15,06:43:36.000,196,10978688,13205,0,1752561815,13004.184021839996,53.68116882000322,53362.93897632001 2025-07-15,06:43:37.000,196,10978668,13005,0,1752561816,13004.103186119995,53.667070560004504,53362.848143760006 2025-07-15,06:43:38.000,196,10978670,12765,0,1752561817,13004.06950456999,53.7023162100013,53362.84115664001 2025-07-15,06:43:39.000,196,10978671,13045,0,1752561818,13004.022350399995,53.71641447000002,53362.778272560005 2025-07-15,06:43:40.000,196,10978672,12925,0,1752561819,13003.94825098999,53.7023162100013,53362.827182400004 2025-07-15,06:43:41.000,196,10978678,12605,0,1752561820,13003.86741526999,53.71641447000002,53362.75032408001 2025-07-15,06:43:42.000,196,10978652,12565,0,1752561821,13003.793315859999,53.737561859998095,53362.75032408001 2025-07-15,06:43:43.000,196,10978633,12605,0,1752561822,13003.712480139999,53.77280751000217,53362.75032408001 2025-07-15,06:43:44.000,196,10978672,12925,0,1752561823,13003.638380729994,53.75870925000345,53362.70840136 2025-07-15,06:43:45.000,196,10978648,12965,0,1752561824,13003.577753939993,53.75166012000409,53362.66647864 2025-07-15,06:43:46.000,196,10978628,12885,0,1752561825,13003.517127149993,53.76575838000281,53362.63853016 2025-07-15,06:43:47.000,196,10978627,12845,0,1752561826,13003.496918219993,53.76575838000281,53362.58263320001 2025-07-15,06:43:48.000,196,10978640,12845,0,1752561827,13003.436291429993,53.80805315999896,53362.56865896 2025-07-15,06:43:49.000,196,10978647,13285,0,1752561828,13003.395873569993,53.82215141999768,53362.50577488001 2025-07-15,06:43:50.000,196,10978611,12845,0,1752561829,13003.355455709992,53.85739707000175,53362.463852160006 2025-07-15,06:43:51.000,196,10978677,12965,0,1752561830,13003.301565230002,53.86444620000111,53362.42891656 2025-07-15,06:43:52.000,196,10978665,12965,0,1752561831,13003.193784269992,53.89264271999855,53362.393980960005 2025-07-15,06:43:53.000,196,10978684,12645,0,1752561832,13003.166839029996,53.89264271999855,53362.33808400001 2025-07-15,06:43:54.000,196,10978605,12485,0,1752561833,13003.072530689991,53.88559358999919,53362.345071120006 2025-07-15,06:43:55.000,196,10978661,12845,0,1752561834,13002.97822235,53.87149533000047,53362.275199920005 2025-07-15,06:43:56.000,196,10978675,13045,0,1752561835,13002.93106817999,53.86444620000111,53362.275199920005 2025-07-15,06:43:57.000,196,10978710,12965,0,1752561836,13002.83002352999,53.89264271999855,53362.226290080005 2025-07-15,06:43:58.000,196,10978641,12925,0,1752561837,13002.742451499995,53.89264271999855,53362.128470400006 2025-07-15,06:43:59.000,196,10978688,13125,0,1752561838,13002.65487947,53.89969184999791,53362.128470400006 2025-07-15,06:44:00.000,196,10978674,12805,0,1752561839,13002.56730743999,53.89264271999855,53362.10052192001 2025-07-15,06:44:01.000,196,10978706,12925,0,1752561840,13002.466262789989,53.88559358999919,53362.00270224001 2025-07-15,06:44:02.000,196,10978687,12765,0,1752561841,13002.297855039993,53.89264271999855,53362.00270224001 2025-07-15,06:44:03.000,196,10978732,12965,0,1752561842,13002.203546700002,53.90674098000454,53361.98174088001 2025-07-15,06:44:04.000,196,10978631,13005,0,1752561843,13002.109238359997,53.87854445999983,53361.89789544 2025-07-15,06:44:05.000,196,10978684,13125,0,1752561844,13002.041875260002,53.90674098000454,53361.81405000001 2025-07-15,06:44:06.000,196,10978631,12885,0,1752561845,13001.967775849997,53.9137901100039,53361.75116592 2025-07-15,06:44:07.000,196,10978667,13125,0,1752561846,13001.893676439991,53.94198663000134,53361.7092432 2025-07-15,06:44:08.000,196,10978678,12845,0,1752561847,13001.792631789991,53.93493750000198,53361.66732048001 2025-07-15,06:44:09.000,196,10978666,12845,0,1752561848,13001.705059759995,53.90674098000454,53361.61841064001 2025-07-15,06:44:10.000,196,10978653,12885,0,1752561849,13001.67137820999,53.89969184999791,53361.555526560005 2025-07-15,06:44:11.000,196,10978659,12965,0,1752561850,13001.583806179995,53.87149533000047,53361.47168112 2025-07-15,06:44:12.000,196,10978672,12845,0,1752561851,13001.50970676999,53.87149533000047,53361.37386144 2025-07-15,06:44:13.000,196,10978664,12965,0,1752561852,13001.43560736,53.87149533000047,53361.29700312 2025-07-15,06:44:14.000,196,10978700,12765,0,1752561853,13001.38845318999,53.87854445999983,53361.29700312 2025-07-15,06:44:15.000,196,10978674,13165,0,1752561854,13001.273935919999,53.86444620000111,53361.20617056 2025-07-15,06:44:16.000,196,10978669,12965,0,1752561855,13001.206572819989,53.8010040299996,53361.16424784001 2025-07-15,06:44:17.000,196,10978725,12765,0,1752561856,13001.105528169988,53.786905770000885,53361.101363760004 2025-07-15,06:44:18.000,196,10978647,12765,0,1752561857,13001.011219829998,53.75870925000345,53360.99655696001 2025-07-15,06:44:19.000,196,10978662,13045,0,1752561858,13000.916911489992,53.76575838000281,53360.91969864 2025-07-15,06:44:20.000,196,10978649,12845,0,1752561859,13000.829339459997,53.75166012000409,53360.8707888 2025-07-15,06:44:21.000,196,10978659,13125,0,1752561860,13000.775448979992,53.730512729998736,53360.77995624001 2025-07-15,06:44:22.000,196,10978650,12885,0,1752561861,13000.694613259991,53.75166012000409,53360.68912368001 2025-07-15,06:44:23.000,196,10978688,13005,0,1752561862,13000.586832299996,53.737561859998095,53360.63322672 2025-07-15,06:44:24.000,196,10978699,12965,0,1752561863,13000.58009599,53.76575838000281,53360.598291120004 2025-07-15,06:44:25.000,196,10978657,12765,0,1752561864,13000.49926027,53.75870925000345,53360.52143280001 2025-07-15,06:44:26.000,196,10978682,12845,0,1752561865,13000.39147930999,53.737561859998095,53360.42361312001 2025-07-15,06:44:27.000,196,10978679,13125,0,1752561866,13000.324116209995,53.737561859998095,53360.33976768 2025-07-15,06:44:28.000,196,10978621,13205,0,1752561867,13000.33085251999,53.76575838000281,53360.23496088001 2025-07-15,06:44:29.000,196,10978700,12805,0,1752561868,13000.33085251999,53.76575838000281,53360.19303816 2025-07-15,06:44:30.000,196,10978675,12885,0,1752561869,13000.384742999995,53.75870925000345,53360.12316696 2025-07-15,06:44:31.000,196,10978656,12725,0,1752561870,13000.45210609999,53.779856640001526,53360.06727000001 2025-07-15,06:44:32.000,196,10978694,12845,0,1752561871,13000.49926027,53.786905770000885,53360.01137304 2025-07-15,06:44:33.000,196,10978675,12725,0,1752561872,13000.586832299996,53.82215141999768,53360.02534728 2025-07-15,06:44:34.000,196,10978687,12805,0,1752561873,13000.593568609991,53.843298810003034,53359.927527600004 2025-07-15,06:44:35.000,196,10978631,12845,0,1752561874,13000.647459089996,53.85739707000175,53359.878617760005 2025-07-15,06:44:36.000,196,10978652,13005,0,1752561875,13000.681140640001,53.87854445999983,53359.83669504 2025-07-15,06:44:37.000,196,10978687,12805,0,1752561876,13000.681140640001,53.85034794000239,53359.79477232 2025-07-15,06:44:38.000,196,10978658,12765,0,1752561877,13000.687876949996,53.89264271999855,53359.717914 2025-07-15,06:44:39.000,196,10978667,12965,0,1752561878,13000.714822189992,53.9137901100039,53359.710926880005 2025-07-15,06:44:40.000,196,10978663,12885,0,1752561879,13000.741767430001,53.92788837000262,53359.662017040006 2025-07-15,06:44:41.000,196,10978668,13045,0,1752561880,13000.741767430001,53.89264271999855,53359.59913296 2025-07-15,06:44:42.000,196,10978645,12965,0,1752561881,13000.755240049992,53.85739707000175,53359.53624888001 2025-07-15,06:44:43.000,196,10978628,13005,0,1752561882,13000.795657909992,53.85034794000239,53359.51528752001 2025-07-15,06:44:44.000,196,10978638,13005,0,1752561883,13000.802394220002,53.843298810003034,53359.5083004 2025-07-15,06:44:45.000,196,10978629,12805,0,1752561884,13000.842812080002,53.836249680003675,53359.424454960004 2025-07-15,06:44:46.000,196,10978617,12925,0,1752561885,13000.869757319997,53.81510228999832,53359.38951936 2025-07-15,06:44:47.000,196,10978649,12805,0,1752561886,13000.916911489992,53.829200550004316,53359.39650648001 2025-07-15,06:44:48.000,196,10978656,12925,0,1752561887,13000.889966249997,53.82215141999768,53359.38253224 2025-07-15,06:44:49.000,196,10978674,12885,0,1752561888,13000.916911489992,53.843298810003034,53359.35458376 2025-07-15,06:44:50.000,196,10978634,13125,0,1752561889,13000.950593039997,53.82215141999768,53359.28471256 2025-07-15,06:44:51.000,196,10978663,12725,0,1752561890,13000.930384109997,53.843298810003034,53359.31964816001 2025-07-15,06:44:52.000,196,10978645,12965,0,1752561891,13000.937120419992,53.843298810003034,53359.256764080004 2025-07-15,06:44:53.000,196,10978672,12805,0,1752561892,13000.923647800002,53.843298810003034,53359.256764080004 2025-07-15,06:44:54.000,196,10978610,12685,0,1752561893,13000.910175179997,53.85739707000175,53359.158944400006 2025-07-15,06:44:55.000,196,10978679,12725,0,1752561894,13000.876493629992,53.87149533000047,53359.16593152 2025-07-15,06:44:56.000,196,10978649,12765,0,1752561895,13000.836075769992,53.87854445999983,53359.158944400006 2025-07-15,06:44:57.000,196,10978674,12645,0,1752561896,13000.788921599997,53.85739707000175,53359.1240088 2025-07-15,06:44:58.000,196,10978625,12885,0,1752561897,13000.761976360001,53.86444620000111,53359.13099592001 2025-07-15,06:44:59.000,196,10978668,12605,0,1752561898,13000.728294809996,53.86444620000111,53359.10304744001 2025-07-15,06:45:00.000,196,10978622,12765,0,1752561899,13000.694613259991,53.87854445999983,53359.03317624001 2025-07-15,06:45:01.000,196,10978652,13045,0,1752561900,13000.674404329991,53.87149533000047,53359.02618912 2025-07-15,06:45:02.000,196,10978677,12925,0,1752561901,13000.647459089996,53.86444620000111,53359.00522776 2025-07-15,06:45:03.000,196,10978629,12805,0,1752561902,13000.607041229996,53.85034794000239,53358.96330504001 2025-07-15,06:45:04.000,196,10978670,12925,0,1752561903,13000.62051385,53.87149533000047,53358.96330504001 2025-07-15,06:45:05.000,196,10978657,12885,0,1752561904,13000.58009599,53.85034794000239,53358.90740808 2025-07-15,06:45:06.000,196,10978634,12765,0,1752561905,13000.49252395999,53.86444620000111,53358.823562640006 2025-07-15,06:45:07.000,196,10978631,12885,0,1752561906,13000.404951929995,53.87854445999983,53358.802601280004 2025-07-15,06:45:08.000,196,10978656,13125,0,1752561907,13000.35106144999,53.843298810003034,53358.774652800006 2025-07-15,06:45:09.000,196,10978674,13125,0,1752561908,13000.29043465999,53.843298810003034,53358.76766568001 2025-07-15,06:45:10.000,196,10978640,13085,0,1752561909,13000.22980786999,53.81510228999832,53358.72574296001 2025-07-15,06:45:11.000,196,10978650,12925,0,1752561910,13000.115290599999,53.85034794000239,53358.634910400004 2025-07-15,06:45:12.000,196,10978625,12925,0,1752561911,13000.074872739999,53.829200550004316,53358.59298768 2025-07-15,06:45:13.000,196,10978643,13005,0,1752561912,12999.980564399993,53.85034794000239,53358.59997480001 2025-07-15,06:45:14.000,196,10978652,12925,0,1752561913,12999.980564399993,53.80805315999896,53358.5650392 2025-07-15,06:45:15.000,196,10978670,13045,0,1752561914,12999.852574509998,53.81510228999832,53358.52311648 2025-07-15,06:45:16.000,196,10978675,12765,0,1752561915,12999.798684029993,53.76575838000281,53358.47420664 2025-07-15,06:45:17.000,196,10978682,13085,0,1752561916,12999.670694139997,53.730512729998736,53358.4252968 2025-07-15,06:45:18.000,196,10978631,12965,0,1752561917,12999.583122110002,53.68821795000258,53358.320490000006 2025-07-15,06:45:19.000,196,10978639,12925,0,1752561918,12999.482077460001,53.64592316999915,53358.34843848 2025-07-15,06:45:20.000,196,10978634,13125,0,1752561919,12999.367560189996,53.54018622000149,53358.250618800004 2025-07-15,06:45:21.000,196,10978680,13125,0,1752561920,12999.23283398999,53.52608796000277,53358.20869608 2025-07-15,06:45:22.000,196,10978640,12965,0,1752561921,12999.09137147999,53.41330187999847,53358.18773472 2025-07-15,06:45:23.000,196,10978638,12765,0,1752561922,12998.97685421,53.39920361999975,53358.02703096001 2025-07-15,06:45:24.000,196,10978619,12845,0,1752561923,12998.794973839998,53.34985971000424,53357.94318552 2025-07-15,06:45:25.000,196,10978676,13005,0,1752561924,12998.673720259998,53.29346667000209,53357.92921128001 2025-07-15,06:45:26.000,196,10978640,13005,0,1752561925,12998.505312510002,53.21592624000186,53357.82440448 2025-07-15,06:45:27.000,196,10978639,13125,0,1752561926,12998.363850000002,53.22297537000122,53357.7265848 2025-07-15,06:45:28.000,196,10978669,12805,0,1752561927,12998.18196963,53.13838581000164,53357.628765120004 2025-07-15,06:45:29.000,196,10978624,13005,0,1752561928,12998.027034499995,53.10314016000484,53357.55190680001 2025-07-15,06:45:30.000,196,10978623,12805,0,1752561929,12997.85862675,53.06789451000077,53357.49600984 2025-07-15,06:45:31.000,196,10978679,12765,0,1752561930,12997.69021899999,53.05379625000205,53357.35626744001 2025-07-15,06:45:32.000,196,10978624,13045,0,1752561931,12997.548756489989,52.9974032099999,53357.21652504001 2025-07-15,06:45:33.000,196,10978654,12925,0,1752561932,12997.440975529993,53.00445233999926,53357.17460232 2025-07-15,06:45:34.000,196,10978620,13085,0,1752561933,12997.286040400002,53.00445233999926,53357.09075688001 2025-07-15,06:45:35.000,196,10978670,13045,0,1752561934,12997.131105269997,53.00445233999926,53357.00691144 2025-07-15,06:45:36.000,196,10978606,13085,0,1752561935,12996.94248859,52.983304950001184,53356.90210464001 2025-07-15,06:45:37.000,196,10978697,12965,0,1752561936,12996.868389179996,52.933961039998394,53356.78332360001 2025-07-15,06:45:38.000,196,10978647,12885,0,1752561937,12996.747135599995,52.933961039998394,53356.6785168 2025-07-15,06:45:39.000,196,10978659,12845,0,1752561938,12996.65956357,52.926911909999035,53356.62261984 2025-07-15,06:45:40.000,196,10978683,12805,0,1752561939,12996.55178260999,52.91281365000032,53356.54576152001 2025-07-15,06:45:41.000,196,10978615,13005,0,1752561940,12996.585464159994,52.94805930000439,53356.475890320005 2025-07-15,06:45:42.000,196,10978614,12685,0,1752561941,12996.57872785,52.95510843000375,53356.41999336001 2025-07-15,06:45:43.000,196,10978639,13125,0,1752561942,12996.497892129999,52.99035408000054,53356.35012216001 2025-07-15,06:45:44.000,196,10978605,12605,0,1752561943,12996.504628439994,53.025599730004615,53356.19640552 2025-07-15,06:45:45.000,196,10978650,12605,0,1752561944,12996.437265339999,53.08199276999949,53356.21037976001 2025-07-15,06:45:46.000,196,10978649,12965,0,1752561945,12996.396847479999,53.12428755000292,53356.070637360004 2025-07-15,06:45:47.000,196,10978651,12965,0,1752561946,12996.363165929994,53.11723842000356,53355.9798048 2025-07-15,06:45:48.000,196,10978637,12885,0,1752561947,12996.363165929994,53.159533199999714,53355.95185632 2025-07-15,06:45:49.000,196,10978635,13205,0,1752561948,12996.349693309989,53.16658232999907,53355.86102376 2025-07-15,06:45:50.000,196,10978617,12925,0,1752561949,12996.369902239989,53.21592624000186,53355.79115256 2025-07-15,06:45:51.000,196,10978652,13205,0,1752561950,12996.322748069993,53.27231928000401,53355.71429424 2025-07-15,06:45:52.000,196,10978669,13205,0,1752561951,12996.329484379989,53.29346667000209,53355.67935864001 2025-07-15,06:45:53.000,196,10978658,12805,0,1752561952,12996.336220689998,53.34281058000488,53355.65839728001 2025-07-15,06:45:54.000,196,10978638,12725,0,1752561953,12996.275593899998,53.371007100002316,53355.588526080006 2025-07-15,06:45:55.000,196,10978640,12965,0,1752561954,12996.255384969998,53.378056230001675,53355.518654880005 2025-07-15,06:45:56.000,196,10978633,12845,0,1752561955,12996.235176039998,53.44854753000254,53355.532629119996 2025-07-15,06:45:57.000,196,10978640,12805,0,1752561956,12996.194758179998,53.42035100999783,53355.46275792001 2025-07-15,06:45:58.000,196,10978597,13085,0,1752561957,12996.188021870003,53.48379317999934,53355.420835200006 2025-07-15,06:45:59.000,196,10978646,13205,0,1752561958,12996.194758179998,53.49789143999806,53355.37192536001 2025-07-15,06:46:00.000,196,10978634,13125,0,1752561959,12996.235176039998,53.53313709000213,53355.33698976 2025-07-15,06:46:01.000,196,10978629,12845,0,1752561960,12996.228439729988,53.57543186999828,53355.33000264 2025-07-15,06:46:02.000,196,10978670,12965,0,1752561961,12996.235176039998,53.59657926000364,53355.2810928 2025-07-15,06:46:03.000,196,10978678,13165,0,1752561962,12996.282330209993,53.64592316999915,53355.27410568001 2025-07-15,06:46:04.000,196,10978630,12845,0,1752561963,12996.275593899998,53.68116882000322,53355.23917008 2025-07-15,06:46:05.000,196,10978689,12765,0,1752561964,12996.235176039998,53.68821795000258,53355.22519584001 2025-07-15,06:46:06.000,196,10978600,12805,0,1752561965,12996.228439729988,53.74461099000473,53355.16929888 2025-07-15,06:46:07.000,196,10978679,12925,0,1752561966,12996.208230800003,53.75870925000345,53355.197247359996 2025-07-15,06:46:08.000,196,10978632,12925,0,1752561967,12996.181285559993,53.793954900000244,53355.183273120005 2025-07-15,06:46:09.000,196,10978673,12845,0,1752561968,12996.154340319998,53.85739707000175,53355.11340192 2025-07-15,06:46:10.000,196,10978647,12765,0,1752561969,12996.208230800003,53.85739707000175,53355.09942768 2025-07-15,06:46:11.000,196,10978632,12965,0,1752561970,12996.194758179998,53.92788837000262,53355.0714792 2025-07-15,06:46:12.000,196,10978663,12725,0,1752561971,12996.262121279993,53.977232279998134,53355.02256936 2025-07-15,06:46:13.000,196,10978676,12925,0,1752561972,12996.289066519988,53.977232279998134,53355.064492080004 2025-07-15,06:46:14.000,196,10978640,12885,0,1752561973,12996.262121279993,54.05477270999836,53355.04353072 2025-07-15,06:46:15.000,196,10978652,12805,0,1752561974,12996.336220689998,54.08296923000307,53355.015582240005 2025-07-15,06:46:16.000,196,10978679,12765,0,1752561975,12996.369902239989,54.08296923000307,53355.015582240005 2025-07-15,06:46:17.000,196,10978606,12965,0,1752561976,12996.309275449988,54.10411662000115,53354.99462088 2025-07-15,06:46:18.000,196,10978681,12965,0,1752561977,12996.329484379989,54.14641140000458,53354.98064664 2025-07-15,06:46:19.000,196,10978622,12965,0,1752561978,12996.289066519988,54.188706180000736,53355.00859512001 2025-07-15,06:46:20.000,196,10978637,13285,0,1752561979,12996.275593899998,54.17460792000202,53354.97365952 2025-07-15,06:46:21.000,196,10978682,12885,0,1752561980,12996.275593899998,54.195755310000095,53354.95968528001 2025-07-15,06:46:22.000,196,10978639,12765,0,1752561981,12996.228439729988,54.21690269999817,53354.92474968 2025-07-15,06:46:23.000,196,10978710,13125,0,1752561982,12996.214967109998,54.22395183000481,53354.94571104 2025-07-15,06:46:24.000,196,10978655,13165,0,1752561983,12996.194758179998,54.252148350002244,53354.90378832 2025-07-15,06:46:25.000,196,10978659,13085,0,1752561984,12996.154340319998,54.28739399999904,53354.896801200004 2025-07-15,06:46:26.000,196,10978625,13045,0,1752561985,12996.154340319998,54.32968878000247,53354.88981408001 2025-07-15,06:46:27.000,196,10978624,12765,0,1752561986,12996.039823049992,54.32968878000247,53354.896801200004 2025-07-15,06:46:28.000,196,10978700,13125,0,1752561987,12995.925305780002,54.35083617000055,53354.81295576 2025-07-15,06:46:29.000,196,10978656,12965,0,1752561988,12995.864678990001,54.32968878000247,53354.80596864 2025-07-15,06:46:30.000,196,10978645,12685,0,1752561989,12995.783843270001,54.35788529999991,53354.78500728 2025-07-15,06:46:31.000,196,10978634,13165,0,1752561990,12995.72321648,54.379032689997985,53354.74308456001 2025-07-15,06:46:32.000,196,10978640,12925,0,1752561991,12995.63564444999,54.414278340002056,53354.70814896 2025-07-15,06:46:33.000,196,10978677,12845,0,1752561992,12995.568281349995,54.44247485999949,53354.631290640005 2025-07-15,06:46:34.000,196,10978667,13125,0,1752561993,12995.52112718,54.49181877000228,53354.61032928 2025-07-15,06:46:35.000,196,10978662,13165,0,1752561994,12995.52112718,54.49181877000228,53354.57539368001 2025-07-15,06:46:36.000,196,10978685,13005,0,1752561995,12995.487445629995,54.53411354999844,53354.52648384001 2025-07-15,06:46:37.000,196,10978647,13165,0,1752561996,12995.487445629995,54.56935920000251,53354.49853536 2025-07-15,06:46:38.000,196,10978672,13125,0,1752561997,12995.467236699995,54.611653979998664,53354.512509600005 2025-07-15,06:46:39.000,196,10978675,12965,0,1752561998,12995.44029146,54.66804702000081,53354.51949672 2025-07-15,06:46:40.000,196,10978673,13005,0,1752561999,12995.426818839995,54.68919440999889,53354.4426384 2025-07-15,06:46:41.000,196,10978658,13165,0,1752562000,12995.447027769995,54.703292670004885,53354.414689920006 2025-07-15,06:46:42.000,196,10978651,12965,0,1752562001,12995.42008253,54.73853832000168,53354.3727672 2025-07-15,06:46:43.000,196,10978706,12885,0,1752562002,12995.44029146,54.80198049000319,53354.32385736 2025-07-15,06:46:44.000,196,10978650,12925,0,1752562003,12995.43355514999,54.8513243999987,53354.32385736 2025-07-15,06:46:45.000,196,10978691,13005,0,1752562004,12995.46050039,54.879520920003415,53354.344818720005 2025-07-15,06:46:46.000,196,10978630,12885,0,1752562005,12995.48070932,54.92181569999957,53354.344818720005 2025-07-15,06:46:47.000,196,10978661,12845,0,1752562006,12995.51439086999,54.97115961000236,53354.25398616 2025-07-15,06:46:48.000,196,10978712,12805,0,1752562007,12995.51439086999,55.04165091000323,53354.32385736 2025-07-15,06:46:49.000,196,10978684,13125,0,1752562008,12995.57501765999,55.105093080004735,53354.302896 2025-07-15,06:46:50.000,196,10978695,12805,0,1752562009,12995.608699209995,55.13328960000217,53354.226037680004 2025-07-15,06:46:51.000,196,10978667,13125,0,1752562010,12995.64238076,55.17558437999833,53354.26097328 2025-07-15,06:46:52.000,196,10978681,12765,0,1752562011,12995.716480169991,55.246075679999194,53354.26796040001 2025-07-15,06:46:53.000,196,10978714,12965,0,1752562012,12995.817524819991,55.3095178500007,53354.25398616 2025-07-15,06:46:54.000,196,10978653,12965,0,1752562013,12995.891624229997,55.40115653999965,53354.226037680004 2025-07-15,06:46:55.000,196,10978677,12765,0,1752562014,12995.952251019997,55.513942620003945,53354.21905056001 2025-07-15,06:46:56.000,196,10978624,12725,0,1752562015,12996.066768290002,55.58443392000481,53354.19808920001 2025-07-15,06:46:57.000,196,10978645,13005,0,1752562016,12996.100449839993,55.61967957000161,53354.226037680004 2025-07-15,06:46:58.000,196,10978653,12965,0,1752562017,12996.113922459997,55.654925219998404,53354.226037680004 2025-07-15,06:46:59.000,196,10978667,13125,0,1752562018,12996.120658769993,55.683121740003116,53354.26097328 2025-07-15,06:47:00.000,196,10978694,12685,0,1752562019,12996.167812940002,55.704269130001194,53354.27494752 2025-07-15,06:47:01.000,196,10978658,12965,0,1752562020,12996.167812940002,55.76066217000334,53354.28193464 2025-07-15,06:47:02.000,196,10978672,12965,0,1752562021,12996.194758179998,55.78885869000078,53354.28892176001 2025-07-15,06:47:03.000,196,10978707,12885,0,1752562022,12996.167812940002,55.78180956000142,53354.26097328 2025-07-15,06:47:04.000,196,10978634,13005,0,1752562023,12996.127395080002,55.76066217000334,53354.28892176001 2025-07-15,06:47:05.000,196,10978646,13125,0,1752562024,12996.174549249998,55.7677113000027,53354.27494752 2025-07-15,06:47:06.000,196,10978634,12965,0,1752562025,12996.194758179998,55.78885869000078,53354.26097328 2025-07-15,06:47:07.000,196,10978698,12965,0,1752562026,12996.235176039998,55.79590782000014,53354.30988312 2025-07-15,06:47:08.000,196,10978683,12965,0,1752562027,12996.241912349993,55.83820260000357,53354.32385736 2025-07-15,06:47:09.000,196,10978628,12765,0,1752562028,12996.268857589988,55.89459563999844,53354.31687024001 2025-07-15,06:47:10.000,196,10978700,12845,0,1752562029,12996.390111169989,55.922792160003155,53354.33084448 2025-07-15,06:47:11.000,196,10978642,13005,0,1752562030,12996.423792719994,56.00033259000338,53354.30988312 2025-07-15,06:47:12.000,196,10978655,12765,0,1752562031,12996.450737959989,56.0144308500021,53354.36578008001 2025-07-15,06:47:13.000,196,10978629,13045,0,1752562032,12996.464210579994,56.056725629998255,53354.3727672 2025-07-15,06:47:14.000,196,10978711,12925,0,1752562033,12996.477683199999,56.113118670000404,53354.33783160001 2025-07-15,06:47:15.000,196,10978675,12805,0,1752562034,12996.524837369994,56.16951171000255,53354.33783160001 2025-07-15,06:47:16.000,196,10978631,13085,0,1752562035,12996.55178260999,56.20475735999935,53354.40770280001 2025-07-15,06:47:17.000,196,10978635,12805,0,1752562036,12996.605673089995,56.24705214000278,53354.35180584 2025-07-15,06:47:18.000,196,10978695,12925,0,1752562037,12996.61914571,56.29639604999829,53354.35879296001 2025-07-15,06:47:19.000,196,10978642,13165,0,1752562038,12996.63261832999,56.3598382199998,53354.37975432 2025-07-15,06:47:20.000,196,10978692,13005,0,1752562039,12996.706717739995,56.43737865000003,53354.44962552 2025-07-15,06:47:21.000,196,10978720,12645,0,1752562040,12996.767344529995,56.46557517000474,53354.40770280001 2025-07-15,06:47:22.000,196,10978691,13045,0,1752562041,12996.80102608,56.5713121200024,53354.393728560004 2025-07-15,06:47:23.000,196,10978706,12885,0,1752562042,12996.8818618,56.62065602999792,53354.45661264001 2025-07-15,06:47:24.000,196,10978659,12605,0,1752562043,12996.888598109996,56.698196459998144,53354.48456112001 2025-07-15,06:47:25.000,196,10978684,13285,0,1752562044,12996.98290645,56.76868775999901,53354.54045808 2025-07-15,06:47:26.000,196,10978656,13085,0,1752562045,12997.077214789992,56.90262123000139,53354.50552248001 2025-07-15,06:47:27.000,196,10978678,12925,0,1752562046,12997.144577890002,56.966063400002895,53354.51949672 2025-07-15,06:47:28.000,196,10978619,13005,0,1752562047,12997.245622540002,57.02245643999777,53354.512509600005 2025-07-15,06:47:29.000,196,10978681,12965,0,1752562048,12997.393821359998,57.07884947999992,53354.55443232001 2025-07-15,06:47:30.000,196,10978656,12965,0,1752562049,12997.467920769988,57.156389910000144,53354.65225200001 2025-07-15,06:47:31.000,196,10978647,13245,0,1752562050,12997.562229109993,57.21983208000165,53354.62430352001 2025-07-15,06:47:32.000,196,10978645,12885,0,1752562051,12997.663273759994,57.325569029999315,53354.72212320001 2025-07-15,06:47:33.000,196,10978651,12885,0,1752562052,12997.75084578999,57.367863810002746,53354.750071680006 2025-07-15,06:47:34.000,196,10978640,12845,0,1752562053,12997.804736269994,57.36081468000339,53354.80596864 2025-07-15,06:47:35.000,196,10978690,12965,0,1752562054,12997.9596714,57.45245337000233,53354.82693 2025-07-15,06:47:36.000,196,10978643,13005,0,1752562055,12997.97988033,57.50884641000448,53354.88981408001 2025-07-15,06:47:37.000,196,10978686,13005,0,1752562056,12998.01356187999,57.52999380000256,53354.966672400005 2025-07-15,06:47:38.000,196,10978673,12565,0,1752562057,12998.10113391,57.6216324900015,53355.015582240005 2025-07-15,06:47:39.000,196,10978674,12805,0,1752562058,12998.12134284,57.66392726999766,53355.085453440006 2025-07-15,06:47:40.000,196,10978645,12765,0,1752562059,12998.215651179991,57.66392726999766,53355.11340192 2025-07-15,06:47:41.000,196,10978645,12605,0,1752562060,12998.283014280001,57.69917292000173,53355.11340192 2025-07-15,06:47:42.000,196,10978678,12965,0,1752562061,12998.390795239997,57.75556596000388,53355.22519584001 2025-07-15,06:47:43.000,196,10978615,12805,0,1752562062,12998.471630959997,57.85425378000218,53355.22519584001 2025-07-15,06:47:44.000,196,10978660,12725,0,1752562063,12998.512048819997,57.89654855999834,53355.26711856 2025-07-15,06:47:45.000,196,10978630,13085,0,1752562064,12998.565939300002,57.98818725000456,53355.39288672001 2025-07-15,06:47:46.000,196,10978676,13085,0,1752562065,12998.586148230002,58.03753116000007,53355.34397688001 2025-07-15,06:47:47.000,196,10978650,13005,0,1752562066,12998.592884539998,58.12212071999966,53355.41384808001 2025-07-15,06:47:48.000,196,10978627,12845,0,1752562067,12998.579411919993,58.192612020000524,53355.44878368 2025-07-15,06:47:49.000,196,10978700,12965,0,1752562068,12998.586148230002,58.241955930003314,53355.46275792001 2025-07-15,06:47:50.000,196,10978662,12925,0,1752562069,12998.572675609998,58.29834896999819,53355.518654880005 2025-07-15,06:47:51.000,196,10978648,12885,0,1752562070,12998.626566090003,58.34769288000098,53355.58153896001 2025-07-15,06:47:52.000,196,10978655,12805,0,1752562071,12998.653511329998,58.38293852999777,53355.57455184 2025-07-15,06:47:53.000,196,10978673,12645,0,1752562072,12998.700665499993,58.43228244000056,53355.63044880001 2025-07-15,06:47:54.000,196,10978682,12965,0,1752562073,12998.734347049998,58.50277374000143,53355.63044880001 2025-07-15,06:47:55.000,196,10978689,12845,0,1752562074,12998.794973839998,58.55916678000358,53355.72826848001 2025-07-15,06:47:56.000,196,10978699,12845,0,1752562075,12998.862336939994,58.594412430000375,53355.7701912 2025-07-15,06:47:57.000,196,10978676,12965,0,1752562076,12998.882545869994,58.60851068999909,53355.76320408 2025-07-15,06:47:58.000,196,10978627,12885,0,1752562077,12998.916227419999,58.69310024999868,53355.8400624 2025-07-15,06:47:59.000,196,10978647,12685,0,1752562078,12998.916227419999,58.71424764000403,53355.81211392 2025-07-15,06:48:00.000,196,10978666,12805,0,1752562079,12998.902754799994,58.72834590000275,53355.83307528 2025-07-15,06:48:01.000,196,10978674,12805,0,1752562080,12998.902754799994,58.777689809998265,53355.82608816001 2025-07-15,06:48:02.000,196,10978631,12885,0,1752562081,12998.902754799994,58.7847389400049,53355.91692072001 2025-07-15,06:48:03.000,196,10978654,13045,0,1752562082,12998.922963729994,58.827033720001054,53355.902946480004 2025-07-15,06:48:04.000,196,10978640,12805,0,1752562083,12998.90949110999,58.84113197999977,53355.87499800001 2025-07-15,06:48:05.000,196,10978688,12965,0,1752562084,12998.902754799994,58.827033720001054,53355.88198512 2025-07-15,06:48:06.000,196,10978678,12925,0,1752562085,12998.896018489999,58.869328500004485,53355.93788208 2025-07-15,06:48:07.000,196,10978642,12765,0,1752562086,12998.828655389989,58.89752502000192,53355.95185632 2025-07-15,06:48:08.000,196,10978651,13005,0,1752562087,12998.768028599989,58.827033720001054,53355.95185632 2025-07-15,06:48:09.000,196,10978683,13085,0,1752562088,12998.714138119998,58.84818110999913,53355.89595936001 2025-07-15,06:48:10.000,196,10978705,12685,0,1752562089,12998.660247639993,58.869328500004485,53355.93089496 2025-07-15,06:48:11.000,196,10978669,13285,0,1752562090,12998.586148230002,58.89752502000192,53355.88897224 2025-07-15,06:48:12.000,196,10978683,12445,0,1752562091,12998.572675609998,58.89047589000256,53355.8400624 2025-07-15,06:48:13.000,196,10978621,12965,0,1752562092,12998.532257749997,58.90457415000128,53355.81910104 2025-07-15,06:48:14.000,196,10978665,13005,0,1752562093,12998.559202989993,58.93981979999808,53355.79115256 2025-07-15,06:48:15.000,196,10978665,12765,0,1752562094,12998.559202989993,58.96096719000343,53355.77717832001 2025-07-15,06:48:16.000,196,10978656,12765,0,1752562095,12998.518785129992,58.98916371000087,53355.79813968001 2025-07-15,06:48:17.000,196,10978666,13165,0,1752562096,12998.545730370002,58.98211458000151,53355.805126800005 2025-07-15,06:48:18.000,196,10978692,12925,0,1752562097,12998.565939300002,59.0314584900043,53355.74922984001 2025-07-15,06:48:19.000,196,10978640,12885,0,1752562098,12998.552466679997,59.08080239999981,53355.74224272 2025-07-15,06:48:20.000,196,10978655,12805,0,1752562099,12998.471630959997,59.10194978999789,53355.67237152 2025-07-15,06:48:21.000,196,10978687,13045,0,1752562100,12998.451422029997,59.108998920004524,53355.686345760005 2025-07-15,06:48:22.000,196,10978696,13005,0,1752562101,12998.451422029997,59.1653919599994,53355.67935864001 2025-07-15,06:48:23.000,196,10978643,12725,0,1752562102,12998.384058930002,59.179490219998115,53355.61647456 2025-07-15,06:48:24.000,196,10978668,12765,0,1752562103,12998.404267860002,59.20063761000347,53355.518654880005 2025-07-15,06:48:25.000,196,10978678,12925,0,1752562104,12998.397531549992,59.20063761000347,53355.55359048 2025-07-15,06:48:26.000,196,10978648,12885,0,1752562105,12998.357113689992,59.271128910004336,53355.518654880005 2025-07-15,06:48:27.000,196,10978636,12765,0,1752562106,12998.390795239997,59.271128910004336,53355.49070640001 2025-07-15,06:48:28.000,196,10978648,12805,0,1752562107,12998.370586309997,59.31342369000049,53355.44878368 2025-07-15,06:48:29.000,196,10978676,12445,0,1752562108,12998.316695829992,59.32047281999985,53355.3858996 2025-07-15,06:48:30.000,196,10978706,12885,0,1752562109,12998.303223210001,59.33457107999857,53355.364938239996 2025-07-15,06:48:31.000,196,10978734,12925,0,1752562110,12998.289750589996,59.31342369000049,53355.37891248 2025-07-15,06:48:32.000,196,10978680,13165,0,1752562111,12998.262805350001,59.31342369000049,53355.350964000005 2025-07-15,06:48:33.000,196,10978679,12765,0,1752562112,12998.269541659996,59.34162020999793,53355.302054160005 2025-07-15,06:48:34.000,196,10978653,12805,0,1752562113,12998.262805350001,59.38391499000136,53355.29506704001 2025-07-15,06:48:35.000,196,10978693,12805,0,1752562114,12998.215651179991,59.38391499000136,53355.24615720001 2025-07-15,06:48:36.000,196,10978685,12925,0,1752562115,12998.229123799996,59.461455420001585,53355.20423448001 2025-07-15,06:48:37.000,196,10978664,12845,0,1752562116,12998.235860109991,59.44030803000351,53355.1413504 2025-07-15,06:48:38.000,196,10978634,12765,0,1752562117,12998.208914869996,59.510799330004374,53355.1413504 2025-07-15,06:48:39.000,196,10978685,12885,0,1752562118,12998.242596420001,59.52489759000309,53355.1413504 2025-07-15,06:48:40.000,196,10978681,12885,0,1752562119,12998.188705939996,59.55309411000053,53355.02256936 2025-07-15,06:48:41.000,196,10978647,12925,0,1752562120,12998.1617607,59.52489759000309,53355.015582240005 2025-07-15,06:48:42.000,196,10978699,13045,0,1752562121,12998.168497009996,59.53194672000245,53354.95968528001 2025-07-15,06:48:43.000,196,10978679,13125,0,1752562122,12998.14155177,59.53194672000245,53354.93872392001 2025-07-15,06:48:44.000,196,10978694,12965,0,1752562123,12998.08092498,59.53899585000181,53354.99462088 2025-07-15,06:48:45.000,196,10978664,13045,0,1752562124,12998.06071605,59.510799330004374,53354.91077544001 2025-07-15,06:48:46.000,196,10978650,13045,0,1752562125,12998.05397973999,59.53194672000245,53354.86885272001 2025-07-15,06:48:47.000,196,10978686,12965,0,1752562126,12998.006825569995,59.56719236999925,53354.80596864 2025-07-15,06:48:48.000,196,10978695,12925,0,1752562127,12997.966407709995,59.57424149999861,53354.79199440001 2025-07-15,06:48:49.000,196,10978648,12965,0,1752562128,12997.966407709995,59.60243802000332,53354.750071680006 2025-07-15,06:48:50.000,196,10978676,12605,0,1752562129,12997.966407709995,59.630634540000756,53354.72212320001 2025-07-15,06:48:51.000,196,10978689,12645,0,1752562130,12997.93946247,59.637683670000115,53354.65225200001 2025-07-15,06:48:52.000,196,10978662,13085,0,1752562131,12997.91925354,59.637683670000115,53354.6173164 2025-07-15,06:48:53.000,196,10978644,12885,0,1752562132,12997.925989849995,59.5883397600046,53354.62430352001 2025-07-15,06:48:54.000,196,10978675,13285,0,1752562133,12997.85862675,59.56014323999989,53354.57539368001 2025-07-15,06:48:55.000,196,10978637,13005,0,1752562134,12997.87883568,59.59538889000396,53354.5474452 2025-07-15,06:48:56.000,196,10978701,12765,0,1752562135,12997.845154129995,59.52489759000309,53354.45661264001 2025-07-15,06:48:57.000,196,10978686,12965,0,1752562136,12997.87883568,59.517848460003734,53354.463599760005 2025-07-15,06:48:58.000,196,10978720,12925,0,1752562137,12997.83168150999,59.48965193999902,53354.42167704 2025-07-15,06:48:59.000,196,10978730,12925,0,1752562138,12997.73063685999,59.50375019999774,53354.33783160001 2025-07-15,06:49:00.000,196,10978694,12725,0,1752562139,12997.663273759994,59.48260280999966,53354.26796040001 2025-07-15,06:49:01.000,196,10978705,13005,0,1752562140,12997.582438039994,59.36276760000328,53354.19808920001 2025-07-15,06:49:02.000,196,10978662,13005,0,1752562141,12997.494866009998,59.32047281999985,53354.19110208001 2025-07-15,06:49:03.000,196,10978689,12965,0,1752562142,12997.474657079998,59.24998151999898,53354.12123088001 2025-07-15,06:49:04.000,196,10978692,12885,0,1752562143,12997.400557669993,59.24293238999962,53354.06533392 2025-07-15,06:49:05.000,196,10978698,12965,0,1752562144,12997.393821359998,59.221785000001546,53354.01642408 2025-07-15,06:49:06.000,196,10978704,12845,0,1752562145,12997.373612429998,59.1653919599994,53353.96751424 2025-07-15,06:49:07.000,196,10978665,12885,0,1752562146,12997.292776709997,59.11604805000388,53353.89764304 2025-07-15,06:49:08.000,196,10978680,12885,0,1752562147,12997.238886229992,59.08080239999981,53353.82777184 2025-07-15,06:49:09.000,196,10978650,12925,0,1752562148,12997.178259439992,59.0314584900043,53353.75091352 2025-07-15,06:49:10.000,196,10978685,12845,0,1752562149,12997.131105269997,59.03850762000366,53353.68802944001 2025-07-15,06:49:11.000,196,10978700,12885,0,1752562150,12997.104160030001,59.0173602299983,53353.69501656001 2025-07-15,06:49:12.000,196,10978631,13005,0,1752562151,12997.070478479996,58.98916371000087,53353.61117112 2025-07-15,06:49:13.000,196,10978680,12965,0,1752562152,12997.043533240001,58.96096719000343,53353.56226128 2025-07-15,06:49:14.000,196,10978669,12885,0,1752562153,12997.003115380001,58.95391806000407,53353.457454480005 2025-07-15,06:49:15.000,196,10978703,12885,0,1752562154,12996.935752279991,58.93277066999872,53353.457454480005 2025-07-15,06:49:16.000,196,10978697,13045,0,1752562155,12996.888598109996,58.89752502000192,53353.34566056 2025-07-15,06:49:17.000,196,10978650,12845,0,1752562156,12996.81449869999,58.89752502000192,53353.3246992 2025-07-15,06:49:18.000,196,10978696,12805,0,1752562157,12996.76060822,58.93277066999872,53353.219892400004 2025-07-15,06:49:19.000,196,10978678,12965,0,1752562158,12996.666299879995,58.93981979999808,53353.18495680001 2025-07-15,06:49:20.000,196,10978654,12645,0,1752562159,12996.605673089995,58.91867241,53353.10809848 2025-07-15,06:49:21.000,196,10978605,12965,0,1752562160,12996.63935464,58.95391806000407,53353.052201520004 2025-07-15,06:49:22.000,196,10978660,12725,0,1752562161,12996.55851892,58.91867241,53353.0102788 2025-07-15,06:49:23.000,196,10978702,13125,0,1752562162,12996.504628439994,58.94686893000471,53352.905472000006 2025-07-15,06:49:24.000,196,10978686,12725,0,1752562163,12996.497892129999,58.96096719000343,53352.85656216001 2025-07-15,06:49:25.000,196,10978647,12685,0,1752562164,12996.437265339999,58.96801632000279,53352.82861368001 2025-07-15,06:49:26.000,196,10978669,13085,0,1752562165,12996.369902239989,58.996212840000226,53352.8006652 2025-07-15,06:49:27.000,196,10978668,12925,0,1752562166,12996.316011759998,59.052605880002375,53352.6958584 2025-07-15,06:49:28.000,196,10978650,13085,0,1752562167,12996.268857589988,59.059655010001734,53352.63996144001 2025-07-15,06:49:29.000,196,10978654,12925,0,1752562168,12996.208230800003,59.108998920004524,53352.556116 2025-07-15,06:49:30.000,196,10978647,12965,0,1752562169,12996.167812940002,59.11604805000388,53352.47925768 2025-07-15,06:49:31.000,196,10978656,12885,0,1752562170,12996.127395080002,59.179490219998115,53352.45829632 2025-07-15,06:49:32.000,196,10978658,12925,0,1752562171,12996.100449839993,59.20768674000283,53352.43034784 2025-07-15,06:49:33.000,196,10978636,12725,0,1752562172,12996.026350430002,59.2640797799977,53352.34650240001 2025-07-15,06:49:34.000,196,10978688,12925,0,1752562173,12995.965723640002,59.31342369000049,53352.30457968001 2025-07-15,06:49:35.000,196,10978648,12765,0,1752562174,12995.911833159997,59.31342369000049,53352.283618320005 2025-07-15,06:49:36.000,196,10978663,13205,0,1752562175,12995.837733749991,59.34866934000456,53352.18579864001 2025-07-15,06:49:37.000,196,10978668,12805,0,1752562176,12995.777106959991,59.36981673000264,53352.10894032001 2025-07-15,06:49:38.000,196,10978679,12805,0,1752562177,12995.736689099991,59.39096412000072,53352.1019532 2025-07-15,06:49:39.000,196,10978662,12885,0,1752562178,12995.65585337999,59.461455420001585,53351.997146400005 2025-07-15,06:49:40.000,196,10978664,12805,0,1752562179,12995.53459979999,59.468504550000944,53351.99015928001 2025-07-15,06:49:41.000,196,10978659,12525,0,1752562180,12995.42008253,59.50375019999774,53351.93426232 2025-07-15,06:49:42.000,196,10978644,12845,0,1752562181,12995.238202159999,59.53899585000181,53351.83644264 2025-07-15,06:49:43.000,196,10978633,12605,0,1752562182,12995.123684889993,59.53899585000181,53351.77355856001 2025-07-15,06:49:44.000,196,10978690,12605,0,1752562183,12994.982222379993,59.53899585000181,53351.72464872001 2025-07-15,06:49:45.000,196,10978674,12925,0,1752562184,12994.807078320002,59.53899585000181,53351.72464872001 2025-07-15,06:49:46.000,196,10978657,12885,0,1752562185,12994.685824740001,59.53899585000181,53351.59189344 2025-07-15,06:49:47.000,196,10978685,12725,0,1752562186,12994.564571160001,59.581290629997966,53351.54997072 2025-07-15,06:49:48.000,196,10978685,13005,0,1752562187,12994.43658126999,59.57424149999861,53351.41721544001 2025-07-15,06:49:49.000,196,10978624,12925,0,1752562188,12994.34227293,59.581290629997966,53351.34035712001 2025-07-15,06:49:50.000,196,10978666,13005,0,1752562189,12994.26143721,59.517848460003734,53351.21458896 2025-07-15,06:49:51.000,196,10978600,13165,0,1752562190,12994.15365624999,59.56014323999989,53351.14471776 2025-07-15,06:49:52.000,196,10978656,13125,0,1752562191,12994.086293149994,59.54604498000117,53351.11676928 2025-07-15,06:49:53.000,196,10978637,13205,0,1752562192,12994.005457429994,59.55309411000053,53351.00497536001 2025-07-15,06:49:54.000,196,10978680,12965,0,1752562193,12993.944830639994,59.52489759000309,53350.92112992 2025-07-15,06:49:55.000,196,10978657,12805,0,1752562194,12993.863994919993,59.53899585000181,53350.872220080004 2025-07-15,06:49:56.000,196,10978685,12725,0,1752562195,12993.816840749998,59.56719236999925,53350.83029736 2025-07-15,06:49:57.000,196,10978661,12725,0,1752562196,12993.762950269993,59.54604498000117,53350.76042616 2025-07-15,06:49:58.000,196,10978625,12765,0,1752562197,12993.661905619992,59.56719236999925,53350.655619360004 2025-07-15,06:49:59.000,196,10978623,13005,0,1752562198,12993.581069899992,59.581290629997966,53350.51587696 2025-07-15,06:50:00.000,196,10978631,13005,0,1752562199,12993.540652039992,59.57424149999861,53350.487928480004 2025-07-15,06:50:01.000,196,10978636,13085,0,1752562200,12993.486761560001,59.581290629997966,53350.41805728 2025-07-15,06:50:02.000,196,10978631,13005,0,1752562201,12993.486761560001,59.60948715000268,53350.37613456 2025-07-15,06:50:03.000,196,10978659,12965,0,1752562202,12993.486761560001,59.65883105999819,53350.31325048001 2025-07-15,06:50:04.000,196,10978598,12725,0,1752562203,12993.446343700001,59.644732799999474,53350.23639216 2025-07-15,06:50:05.000,196,10978667,12685,0,1752562204,12993.432871079996,59.70817497000098,53350.19446944001 2025-07-15,06:50:06.000,196,10978664,13285,0,1752562205,12993.365507980001,59.72932235999906,53350.13158536 2025-07-15,06:50:07.000,196,10978681,12965,0,1752562206,12993.392453219996,59.73637148999842,53350.103636880005 2025-07-15,06:50:08.000,196,10978634,12925,0,1752562207,12993.372244289996,59.79276453000057,53350.103636880005 2025-07-15,06:50:09.000,196,10978667,12605,0,1752562208,12993.331826429996,59.820961049998004,53350.01280432 2025-07-15,06:50:10.000,196,10978646,12965,0,1752562209,12993.318353809991,59.88440321999951,53350.02677856001 2025-07-15,06:50:11.000,196,10978658,12725,0,1752562210,12993.271199639996,59.919648870003584,53349.96389448 2025-07-15,06:50:12.000,196,10978680,12925,0,1752562211,12993.18362761,59.95489452000038,53349.935946000005 2025-07-15,06:50:13.000,196,10978667,12845,0,1752562212,12993.02195617,60.01833669000189,53349.87306192 2025-07-15,06:50:14.000,196,10978660,12925,0,1752562213,12992.968065689995,60.039484079999966,53349.817164960004 2025-07-15,06:50:15.000,196,10978671,12725,0,1752562214,12992.90070259,60.06063146999804,53349.78921648001 2025-07-15,06:50:16.000,196,10978640,12685,0,1752562215,12992.860284729999,60.095877120002115,53349.74030664001 2025-07-15,06:50:17.000,196,10978665,12765,0,1752562216,12992.806394249994,60.07472973000404,53349.68440968 2025-07-15,06:50:18.000,196,10978656,13285,0,1752562217,12992.765976389994,60.102926250001474,53349.6564612 2025-07-15,06:50:19.000,196,10978611,12645,0,1752562218,12992.732294839989,60.145221030004905,53349.64248696001 2025-07-15,06:50:20.000,196,10978650,12805,0,1752562219,12992.718822219998,60.1804666800017,53349.58659 2025-07-15,06:50:21.000,196,10978665,12725,0,1752562220,12992.712085909989,60.23685972000385,53349.481783200004 2025-07-15,06:50:22.000,196,10978665,13005,0,1752562221,12992.698613289998,60.29325275999872,53349.46780896 2025-07-15,06:50:23.000,196,10978643,13085,0,1752562222,12992.685140669993,60.34964580000087,53349.432873360005 2025-07-15,06:50:24.000,196,10978641,12965,0,1752562223,12992.651459119988,60.36374405999959,53349.40492488001 2025-07-15,06:50:25.000,196,10978694,12765,0,1752562224,12992.624513879993,60.4271862300011,53349.34902792 2025-07-15,06:50:26.000,196,10978676,12845,0,1752562225,12992.590832329988,60.48357927000325,53349.314092320004 2025-07-15,06:50:27.000,196,10978636,12845,0,1752562226,12992.543678159993,60.504726660001324,53349.30011808 2025-07-15,06:50:28.000,196,10978648,13165,0,1752562227,12992.516732919998,60.554070570004114,53349.27915672 2025-07-15,06:50:29.000,196,10978626,12565,0,1752562228,12992.449369820002,60.58226709000155,53349.12544008 2025-07-15,06:50:30.000,196,10978665,12885,0,1752562229,12992.422424579992,60.680954909999855,53349.13941432001 2025-07-15,06:50:31.000,196,10978672,12765,0,1752562230,12992.429160890002,60.688004039999214,53349.13941432001 2025-07-15,06:50:32.000,196,10978680,13205,0,1752562231,12992.368534100002,60.730298820002645,53349.048581760006 2025-07-15,06:50:33.000,196,10978658,12805,0,1752562232,12992.294434689997,60.77964272999816,53349.06954312001 2025-07-15,06:50:34.000,196,10978637,13085,0,1752562233,12992.260753139992,60.81488838000223,53349.02063328001 2025-07-15,06:50:35.000,196,10978649,12965,0,1752562234,12992.213598969996,60.87833055000374,53348.98569768 2025-07-15,06:50:36.000,196,10978662,13005,0,1752562235,12992.240544209992,60.92062532999989,53348.887878 2025-07-15,06:50:37.000,196,10978668,12965,0,1752562236,12992.200126349991,60.99816576000012,53348.887878 2025-07-15,06:50:38.000,196,10978645,12845,0,1752562237,12992.233807899996,61.10390270999778,53348.90185224001 2025-07-15,06:50:39.000,196,10978613,13085,0,1752562238,12992.233807899996,61.20259053000336,53348.87390376001 2025-07-15,06:50:40.000,196,10978628,12885,0,1752562239,12992.220335279992,61.23783618000016,53348.76909696 2025-07-15,06:50:41.000,196,10978661,12805,0,1752562240,12992.220335279992,61.3294748699991,53348.762109840005 2025-07-15,06:50:42.000,196,10978678,12765,0,1752562241,12992.254016829997,61.39996616999997,53348.76909696 2025-07-15,06:50:43.000,196,10978645,12965,0,1752562242,12992.233807899996,61.45635921000212,53348.76909696 2025-07-15,06:50:44.000,196,10978634,12765,0,1752562243,12992.233807899996,61.51980138000363,53348.6782644 2025-07-15,06:50:45.000,196,10978668,12845,0,1752562244,12992.267489450001,61.55504703000042,53348.69922576 2025-07-15,06:50:46.000,196,10978636,12765,0,1752562245,12992.274225759997,61.61848920000193,53348.69922576 2025-07-15,06:50:47.000,196,10978655,12765,0,1752562246,12992.267489450001,61.67488224000408,53348.594418960005 2025-07-15,06:50:48.000,196,10978667,12645,0,1752562247,12992.240544209992,61.71012789000088,53348.6083932 2025-07-15,06:50:49.000,196,10978671,12965,0,1752562248,12992.254016829997,61.780619190001744,53348.61538032001 2025-07-15,06:50:50.000,196,10978627,13205,0,1752562249,12992.227071590001,61.83701223000389,53348.58044472 2025-07-15,06:50:51.000,196,10978637,13005,0,1752562250,12992.200126349991,61.900454399998125,53348.5734576 2025-07-15,06:50:52.000,196,10978647,13045,0,1752562251,12992.146235870001,61.9357000500022,53348.48262504 2025-07-15,06:50:53.000,196,10978689,13085,0,1752562252,12992.186653730001,62.01324048000242,53348.48961216001 2025-07-15,06:50:54.000,196,10978635,13005,0,1752562253,12992.193390039996,62.06963352000457,53348.48961216001 2025-07-15,06:50:55.000,196,10978679,12685,0,1752562254,12992.206862660001,62.11192830000073,53348.51057352 2025-07-15,06:50:56.000,196,10978650,12885,0,1752562255,12992.260753139992,62.189468730000954,53348.524547760004 2025-07-15,06:50:57.000,196,10978699,13285,0,1752562256,12992.260753139992,62.27405829000054,53348.51057352 2025-07-15,06:50:58.000,196,10978657,12965,0,1752562257,12992.267489450001,62.358647850000125,53348.46865080001 2025-07-15,06:50:59.000,196,10978653,12845,0,1752562258,12992.254016829997,62.3938935000042,53348.44070232 2025-07-15,06:51:00.000,196,10978698,13085,0,1752562259,12992.267489450001,62.407991760002915,53348.45467656 2025-07-15,06:51:01.000,196,10978644,12765,0,1752562260,12992.280962069992,62.45733566999843,53348.44070232 2025-07-15,06:51:02.000,196,10978654,13045,0,1752562261,12992.247280520001,62.50667958000122,53348.426728080005 2025-07-15,06:51:03.000,196,10978665,12965,0,1752562262,12992.240544209992,62.541925229998014,53348.44070232 2025-07-15,06:51:04.000,196,10978706,12965,0,1752562263,12992.260753139992,62.61241652999888,53348.39179248 2025-07-15,06:51:05.000,196,10978627,12925,0,1752562264,12992.280962069992,62.64766218000295,53348.46865080001 2025-07-15,06:51:06.000,196,10978661,12965,0,1752562265,12992.260753139992,62.71815348000382,53348.426728080005 2025-07-15,06:51:07.000,196,10978636,12965,0,1752562266,12992.247280520001,62.7393008700019,53348.41275384 2025-07-15,06:51:08.000,196,10978696,13085,0,1752562267,12992.274225759997,62.79569391000405,53348.39877960001 2025-07-15,06:51:09.000,196,10978651,12845,0,1752562268,12992.274225759997,62.8379886900002,53348.37083112001 2025-07-15,06:51:10.000,196,10978666,12805,0,1752562269,12992.247280520001,62.84503781999956,53348.40576672 2025-07-15,06:51:11.000,196,10978653,12845,0,1752562270,12992.301170999992,62.85913607999828,53348.41275384 2025-07-15,06:51:12.000,196,10978675,12885,0,1752562271,12992.334852549997,62.89438173000235,53348.41275384 2025-07-15,06:51:13.000,196,10978616,13005,0,1752562272,12992.368534100002,62.90847999000107,53348.41974096001 2025-07-15,06:51:14.000,196,10978666,12565,0,1752562273,12992.382006719992,62.91552912000043,53348.363844 2025-07-15,06:51:15.000,196,10978674,12925,0,1752562274,12992.462842439993,62.97897129000194,53348.33589552 2025-07-15,06:51:16.000,196,10978630,12805,0,1752562275,12992.550414470003,62.986020420001296,53348.34288264 2025-07-15,06:51:17.000,196,10978673,13165,0,1752562276,12992.617777569998,63.049462590002804,53348.40576672 2025-07-15,06:51:18.000,196,10978640,12605,0,1752562277,12992.691876979989,63.07060998000088,53348.39179248 2025-07-15,06:51:19.000,196,10978676,13405,0,1752562278,12992.718822219998,63.12700302000303,53348.39179248 2025-07-15,06:51:20.000,196,10978640,12885,0,1752562279,12992.745767459994,63.14110128000175,53348.37083112001 2025-07-15,06:51:21.000,196,10978682,13125,0,1752562280,12992.732294839989,63.20454345000326,53348.356856880004 2025-07-15,06:51:22.000,196,10978672,12965,0,1752562281,12992.765976389994,63.218641710001975,53348.39179248 2025-07-15,06:51:23.000,196,10978676,12965,0,1752562282,12992.779449009999,63.32437865999964,53348.40576672 2025-07-15,06:51:24.000,196,10978665,12965,0,1752562283,12992.813130559989,63.331427789999,53348.39877960001 2025-07-15,06:51:25.000,196,10978635,12765,0,1752562284,12992.860284729999,63.401919089999865,53348.39179248 2025-07-15,06:51:26.000,196,10978659,12765,0,1752562285,12992.87375734999,63.43716474000394,53348.40576672 2025-07-15,06:51:27.000,196,10978658,12965,0,1752562286,12992.90070259,63.47945952000009,53348.40576672 2025-07-15,06:51:28.000,196,10978693,13045,0,1752562287,12992.93438413999,63.47241039000073,53348.39877960001 2025-07-15,06:51:29.000,196,10978633,12925,0,1752562288,12992.96132938,63.578147339998395,53348.46166368 2025-07-15,06:51:30.000,196,10978648,12645,0,1752562289,12992.97480199999,63.578147339998395,53348.45467656 2025-07-15,06:51:31.000,196,10978678,12805,0,1752562290,12992.927647829994,63.571098209999036,53348.475637920004 2025-07-15,06:51:32.000,196,10978629,12605,0,1752562291,12992.96132938,63.6415895099999,53348.44070232 2025-07-15,06:51:33.000,196,10978648,13005,0,1752562292,12992.95459306999,63.627491250001185,53348.44070232 2025-07-15,06:51:34.000,196,10978635,12845,0,1752562293,12992.927647829994,63.64863863999926,53348.40576672 2025-07-15,06:51:35.000,196,10978641,13085,0,1752562294,12992.93438413999,63.676835160003975,53348.41275384 2025-07-15,06:51:36.000,196,10978729,13125,0,1752562295,12992.93438413999,63.683884290003334,53348.4337152 2025-07-15,06:51:37.000,196,10978664,13045,0,1752562296,12992.92091152,63.70503168000141,53348.48262504 2025-07-15,06:51:38.000,196,10978721,13005,0,1752562297,12992.947856759994,63.76847385000292,53348.426728080005 2025-07-15,06:51:39.000,196,10978653,12805,0,1752562298,12992.89396627999,63.77552298000228,53348.39877960001 2025-07-15,06:51:40.000,196,10978667,12605,0,1752562299,12992.90070259,63.796670370000356,53348.40576672 2025-07-15,06:51:41.000,196,10978709,13085,0,1752562300,12992.93438413999,63.860112540001865,53348.426728080005 2025-07-15,06:51:42.000,196,10978672,12885,0,1752562301,12992.96132938,63.846014280003146,53348.41974096001 2025-07-15,06:51:43.000,196,10978677,12765,0,1752562302,12992.988274619995,63.87421080000058,53348.363844 2025-07-15,06:51:44.000,196,10978687,12885,0,1752562303,12993.09605557999,63.87421080000058,53348.4337152 2025-07-15,06:51:45.000,196,10978687,12885,0,1752562304,12993.089319269995,63.98699688000488,53348.34986976001 2025-07-15,06:51:46.000,196,10978664,12965,0,1752562305,12993.13647343999,64.0363407900004,53348.328908400006 2025-07-15,06:51:47.000,196,10978659,12645,0,1752562306,12993.210572849996,64.06453730999783,53348.34288264 2025-07-15,06:51:48.000,196,10978645,12805,0,1752562307,12993.26446333,64.12797947999934,53348.39179248 2025-07-15,06:51:49.000,196,10978662,12965,0,1752562308,12993.32509012,64.16322513000341,53348.39179248 2025-07-15,06:51:50.000,196,10978659,12885,0,1752562309,12993.378980599991,64.1984707800002,53348.37083112001 2025-07-15,06:51:51.000,196,10978712,12965,0,1752562310,12993.453080009996,64.26896208000107,53348.41275384 2025-07-15,06:51:52.000,196,10978674,13245,0,1752562311,12993.513706799997,64.32535512000322,53348.46865080001 2025-07-15,06:51:53.000,196,10978697,13285,0,1752562312,12993.594542519997,64.39584642000409,53348.44070232 2025-07-15,06:51:54.000,196,10978671,12725,0,1752562313,12993.648433000002,64.45928858999832,53348.46865080001 2025-07-15,06:51:55.000,196,10978738,12605,0,1752562314,12993.762950269993,64.52273075999983,53348.44768944001 2025-07-15,06:51:56.000,196,10978673,12885,0,1752562315,12993.796631819998,64.58617293000134,53348.45467656 2025-07-15,06:51:57.000,196,10978689,13245,0,1752562316,12993.917885399998,64.62141857999814,53348.53153488 2025-07-15,06:51:58.000,196,10978680,13045,0,1752562317,12994.025666359994,64.68486074999964,53348.545509120006 2025-07-15,06:51:59.000,196,10978672,13005,0,1752562318,12994.1199747,64.67781162000028,53348.58044472 2025-07-15,06:52:00.000,196,10978657,12805,0,1752562319,12994.187337799995,64.71305727000436,53348.594418960005 2025-07-15,06:52:01.000,196,10978671,13045,0,1752562320,12994.207546729995,64.76945030999923,53348.643328800004 2025-07-15,06:52:02.000,196,10978701,12765,0,1752562321,12994.26143721,64.76240117999987,53348.643328800004 2025-07-15,06:52:03.000,196,10978687,12885,0,1752562322,12994.33553661999,64.86813813000481,53348.68525152001 2025-07-15,06:52:04.000,196,10978641,12885,0,1752562323,12994.37595447999,64.9033837800016,53348.75512272001 2025-07-15,06:52:05.000,196,10978666,13085,0,1752562324,12994.429844959996,64.91748204000032,53348.7481356 2025-07-15,06:52:06.000,196,10978684,12725,0,1752562325,12994.41637233999,64.98797334000119,53348.76909696 2025-07-15,06:52:07.000,196,10978645,13005,0,1752562326,12994.41637233999,65.04436638000334,53348.84595528 2025-07-15,06:52:08.000,196,10978680,12885,0,1752562327,12994.47699912999,65.07961203000013,53348.8180068 2025-07-15,06:52:09.000,196,10978667,12605,0,1752562328,12994.497208059991,65.1148576800042,53348.86691664 2025-07-15,06:52:10.000,196,10978675,12845,0,1752562329,12994.54436223,65.19239811000443,53348.87390376001 2025-07-15,06:52:11.000,196,10978648,13165,0,1752562330,12994.591516399996,65.21354550000251,53348.90883936 2025-07-15,06:52:12.000,196,10978674,12605,0,1752562331,12994.631934259996,65.26993854000466,53348.91582648 2025-07-15,06:52:13.000,196,10978644,12765,0,1752562332,12994.679088429992,65.28403680000338,53348.9577492 2025-07-15,06:52:14.000,196,10978659,12965,0,1752562333,12994.746451530002,65.31223332000081,53348.929800720005 2025-07-15,06:52:15.000,196,10978661,12965,0,1752562334,12994.759924149992,65.38272462000168,53348.978710560004 2025-07-15,06:52:16.000,196,10978712,12685,0,1752562335,12994.766660460002,65.41797026999848,53348.978710560004 2025-07-15,06:52:17.000,196,10978661,12925,0,1752562336,12994.719506289992,65.43206853000447,53349.00665904 2025-07-15,06:52:18.000,196,10978676,12885,0,1752562337,12994.692561049997,65.46731418000127,53349.027620400004 2025-07-15,06:52:19.000,196,10978677,12765,0,1752562338,12994.625197950001,65.4955106999987,53349.048581760006 2025-07-15,06:52:20.000,196,10978660,12685,0,1752562339,12994.638670569992,65.53075635000278,53349.062556 2025-07-15,06:52:21.000,196,10978658,12965,0,1752562340,12994.618461639991,65.57305112999893,53349.01364616 2025-07-15,06:52:22.000,196,10978674,12925,0,1752562341,12994.665615810001,65.59419852000428,53349.04159464001 2025-07-15,06:52:23.000,196,10978659,12725,0,1752562342,12994.625197950001,65.62239504000172,53349.097491600005 2025-07-15,06:52:24.000,196,10978635,13165,0,1752562343,12994.625197950001,65.62944417000108,53349.027620400004 2025-07-15,06:52:25.000,196,10978651,12925,0,1752562344,12994.537625919991,65.68583721000323,53349.06954312001 2025-07-15,06:52:26.000,196,10978645,12685,0,1752562345,12994.530889609996,65.6435424299998,53349.08351736 2025-07-15,06:52:27.000,196,10978647,12965,0,1752562346,12994.510680679996,65.69993547000195,53349.03460752 2025-07-15,06:52:28.000,196,10978704,12925,0,1752562347,12994.409636029995,65.72813198999938,53349.05556888 2025-07-15,06:52:29.000,196,10978600,12845,0,1752562348,12994.42310865,65.72108286000002,53349.06954312001 2025-07-15,06:52:30.000,196,10978638,12885,0,1752562349,12994.409636029995,65.73518111999874,53348.99268480001 2025-07-15,06:52:31.000,196,10978646,13245,0,1752562350,12994.389427099995,65.80567241999961,53348.99268480001 2025-07-15,06:52:32.000,196,10978655,12805,0,1752562351,12994.45679019999,65.84796720000304,53349.06954312001 2025-07-15,06:52:33.000,196,10978611,12845,0,1752562352,12994.470262819996,65.90436023999791,53348.99268480001 2025-07-15,06:52:34.000,196,10978641,12965,0,1752562353,12994.517416989991,65.96075328000006,53348.94377496 2025-07-15,06:52:35.000,196,10978651,12965,0,1752562354,12994.5241533,66.02419545000157,53348.98569768 2025-07-15,06:52:36.000,196,10978622,12725,0,1752562355,12994.537625919991,66.04534283999965,53348.93678784 2025-07-15,06:52:37.000,196,10978687,12885,0,1752562356,12994.517416989991,66.05239196999901,53348.97172344001 2025-07-15,06:52:38.000,196,10978672,12925,0,1752562357,12994.537625919991,66.05239196999901,53348.95076208001 2025-07-15,06:52:39.000,196,10978619,12925,0,1752562358,12994.50394437,66.08763762000308,53348.92281360001 2025-07-15,06:52:40.000,196,10978681,13125,0,1752562359,12994.50394437,66.09468675000244,53348.91582648 2025-07-15,06:52:41.000,196,10978652,13125,0,1752562360,12994.537625919991,66.10878501000116,53348.93678784 2025-07-15,06:52:42.000,196,10978633,12885,0,1752562361,12994.530889609996,66.12993239999923,53348.93678784 2025-07-15,06:52:43.000,196,10978638,12845,0,1752562362,12994.517416989991,66.14403065999795,53348.86691664 2025-07-15,06:52:44.000,196,10978667,12965,0,1752562363,12994.598252709991,66.15107979000459,53348.887878 2025-07-15,06:52:45.000,196,10978664,12725,0,1752562364,12994.638670569992,66.15107979000459,53348.887878 2025-07-15,06:52:46.000,196,10978668,12925,0,1752562365,12994.672352119997,66.15107979000459,53348.92281360001 2025-07-15,06:52:47.000,196,10978646,12965,0,1752562366,12994.692561049997,66.14403065999795,53348.90883936 2025-07-15,06:52:48.000,196,10978679,12765,0,1752562367,12994.712769979997,66.15812892000395,53348.86691664 2025-07-15,06:52:49.000,196,10978647,13285,0,1752562368,12994.706033670001,66.15812892000395,53348.859929520004 2025-07-15,06:52:50.000,196,10978693,12765,0,1752562369,12994.719506289992,66.12993239999923,53348.887878 2025-07-15,06:52:51.000,196,10978661,12965,0,1752562370,12994.739715219992,66.12993239999923,53348.90883936 2025-07-15,06:52:52.000,196,10978671,12725,0,1752562371,12994.773396769997,66.12288326999987,53348.87390376001 2025-07-15,06:52:53.000,196,10978643,12925,0,1752562372,12994.881177729992,66.1017358800018,53348.887878 2025-07-15,06:52:54.000,196,10978639,12765,0,1752562373,12994.948540830002,66.09468675000244,53348.880890880006 2025-07-15,06:52:55.000,196,10978644,13245,0,1752562374,12994.975486069998,66.05944109999837,53348.87390376001 2025-07-15,06:52:56.000,196,10978652,12805,0,1752562375,12995.063058099993,66.05239196999901,53348.90883936 2025-07-15,06:52:57.000,196,10978674,12845,0,1752562376,12995.083267029993,66.04534283999965,53348.91582648 2025-07-15,06:52:58.000,196,10978656,12845,0,1752562377,12995.083267029993,66.03124458000093,53348.89486512 2025-07-15,06:52:59.000,196,10978671,12725,0,1752562378,12995.042849169993,66.03124458000093,53348.84595528 2025-07-15,06:53:00.000,196,10978700,12925,0,1752562379,12994.982222379993,66.01009719000285,53348.859929520004 2025-07-15,06:53:01.000,196,10978639,12805,0,1752562380,12994.975486069998,66.03829371000029,53348.85294240001 2025-07-15,06:53:02.000,196,10978678,13125,0,1752562381,12994.881177729992,66.05944109999837,53348.831981040006 2025-07-15,06:53:03.000,196,10978680,12925,0,1752562382,12994.807078320002,66.04534283999965,53348.85294240001 2025-07-15,06:53:04.000,196,10978705,13045,0,1752562383,12994.793605699997,66.06649022999773,53348.83896816 2025-07-15,06:53:05.000,196,10978660,12965,0,1752562384,12994.753187839997,66.06649022999773,53348.7481356 2025-07-15,06:53:06.000,196,10978645,13085,0,1752562385,12994.706033670001,66.09468675000244,53348.78307120001 2025-07-15,06:53:07.000,196,10978679,13125,0,1752562386,12994.598252709991,66.08058849000372,53348.78307120001 2025-07-15,06:53:08.000,196,10978637,13005,0,1752562387,12994.604989020001,66.15107979000459,53348.73416136001 2025-07-15,06:53:09.000,196,10978612,12925,0,1752562388,12994.557834849991,66.20747282999946,53348.73416136001 2025-07-15,06:53:10.000,196,10978681,12965,0,1752562389,12994.510680679996,66.24976761000289,53348.69922576 2025-07-15,06:53:11.000,196,10978708,13045,0,1752562390,12994.517416989991,66.24976761000289,53348.73416136001 2025-07-15,06:53:12.000,196,10978661,12885,0,1752562391,12994.497208059991,66.22157108999818,53348.6782644 2025-07-15,06:53:13.000,196,10978667,13045,0,1752562392,12994.46352651,66.26386587000161,53348.73416136001 2025-07-15,06:53:14.000,196,10978591,12925,0,1752562393,12994.44331758,66.27091500000097,53348.68525152001 2025-07-15,06:53:15.000,196,10978669,12885,0,1752562394,12994.409636029995,66.32730804000312,53348.61538032001 2025-07-15,06:53:16.000,196,10978630,13045,0,1752562395,12994.369218169995,66.29206238999905,53348.62236744 2025-07-15,06:53:17.000,196,10978690,13045,0,1752562396,12994.308591379995,66.32730804000312,53348.5734576 2025-07-15,06:53:18.000,196,10978726,12965,0,1752562397,12994.23449196999,66.26386587000161,53348.55249624 2025-07-15,06:53:19.000,196,10978663,12925,0,1752562398,12994.22101935,66.23566935000417,53348.53153488 2025-07-15,06:53:20.000,196,10978657,12965,0,1752562399,12994.16039256,66.25681674000225,53348.496599280006 2025-07-15,06:53:21.000,196,10978647,13285,0,1752562400,12994.14018363,66.26386587000161,53348.51756064001 2025-07-15,06:53:22.000,196,10978723,12845,0,1752562401,12994.106502079994,66.27091500000097,53348.46865080001 2025-07-15,06:53:23.000,196,10978668,12765,0,1752562402,12994.106502079994,66.29206238999905,53348.46865080001 2025-07-15,06:53:24.000,196,10978696,13125,0,1752562403,12994.11323838999,66.2991115199984,53348.4337152 2025-07-15,06:53:25.000,196,10978699,13205,0,1752562404,12994.126711009994,66.3484554300012,53348.41974096001 2025-07-15,06:53:26.000,196,10978687,12605,0,1752562405,12994.21428303999,66.4471432499995,53348.40576672 2025-07-15,06:53:27.000,196,10978689,12725,0,1752562406,12994.25470089999,66.51058542000101,53348.34288264 2025-07-15,06:53:28.000,196,10978666,13125,0,1752562407,12994.322064,66.60927323999931,53348.377818240006 2025-07-15,06:53:29.000,196,10978645,12685,0,1752562408,12994.31532768999,66.67271541000082,53348.32192128001 2025-07-15,06:53:30.000,196,10978626,13005,0,1752562409,12994.30185507,66.67976454000018,53348.2939728 2025-07-15,06:53:31.000,196,10978684,12965,0,1752562410,12994.27490982999,66.74320671000169,53348.356856880004 2025-07-15,06:53:32.000,196,10978623,13005,0,1752562411,12994.247964589995,66.7573049700004,53348.38480536 2025-07-15,06:53:33.000,196,10978649,13165,0,1752562412,12994.207546729995,66.7573049700004,53348.37083112001 2025-07-15,06:53:34.000,196,10978621,12965,0,1752562413,12994.19407410999,66.77140322999912,53348.356856880004 2025-07-15,06:53:35.000,196,10978698,12805,0,1752562414,12994.21428303999,66.82074714000191,53348.363844 2025-07-15,06:53:36.000,196,10978667,12845,0,1752562415,12994.268173519995,66.82074714000191,53348.377818240006 2025-07-15,06:53:37.000,196,10978710,13005,0,1752562416,12994.31532768999,66.84894365999935,53348.356856880004 2025-07-15,06:53:38.000,196,10978690,12965,0,1752562417,12994.36248186,66.85599278999871,53348.328908400006 2025-07-15,06:53:39.000,196,10978676,12925,0,1752562418,12994.36248186,66.85599278999871,53348.32192128001 2025-07-15,06:53:40.000,196,10978674,12725,0,1752562419,12994.39616340999,66.8700910500047,53348.328908400006 2025-07-15,06:53:41.000,196,10978684,12765,0,1752562420,12994.47699912999,66.87714018000406,53348.34288264 2025-07-15,06:53:42.000,196,10978637,12885,0,1752562421,12994.41637233999,66.91943496000022,53348.33589552 2025-07-15,06:53:43.000,196,10978676,12725,0,1752562422,12994.44331758,66.93353321999894,53348.34986976001 2025-07-15,06:53:44.000,196,10978676,13005,0,1752562423,12994.45679019999,66.94763147999765,53348.32192128001 2025-07-15,06:53:45.000,196,10978712,12765,0,1752562424,12994.48373544,66.92648408999958,53348.37083112001 2025-07-15,06:53:46.000,196,10978663,12885,0,1752562425,12994.44331758,66.9405823499983,53348.34288264 2025-07-15,06:53:47.000,196,10978684,13205,0,1752562426,12994.429844959996,66.96172974000365,53348.37083112001 2025-07-15,06:53:48.000,196,10978627,13005,0,1752562427,12994.36248186,66.9405823499983,53348.38480536 2025-07-15,06:53:49.000,196,10978667,12925,0,1752562428,12994.28164614,66.94763147999765,53348.363844 2025-07-15,06:53:50.000,196,10978693,12885,0,1752562429,12994.24122828,66.92648408999958,53348.39877960001 2025-07-15,06:53:51.000,196,10978670,12685,0,1752562430,12994.16039256,66.92648408999958,53348.39877960001 2025-07-15,06:53:52.000,196,10978734,13005,0,1752562431,12994.099765769999,66.96172974000365,53348.34986976001 2025-07-15,06:53:53.000,196,10978711,13005,0,1752562432,12994.045875289994,66.95468061000429,53348.34986976001 2025-07-15,06:53:54.000,196,10978688,12885,0,1752562433,12993.965039569994,66.94763147999765,53348.37083112001 2025-07-15,06:53:55.000,196,10978659,12965,0,1752562434,12993.897676469998,66.97582800000237,53348.37083112001 2025-07-15,06:53:56.000,196,10978641,12965,0,1752562435,12993.816840749998,66.96172974000365,53348.30095992001 2025-07-15,06:53:57.000,196,10978653,12605,0,1752562436,12993.729268720002,66.95468061000429,53348.2939728 2025-07-15,06:53:58.000,196,10978662,12605,0,1752562437,12993.581069899992,66.92648408999958,53348.23108872001 2025-07-15,06:53:59.000,196,10978681,13005,0,1752562438,12993.513706799997,66.91943496000022,53348.18217888001 2025-07-15,06:54:00.000,196,10978690,13045,0,1752562439,12993.426134770001,66.89828757000214,53348.161217520006 2025-07-15,06:54:01.000,196,10978691,12805,0,1752562440,12993.358771669991,66.8700910500047,53348.17519176 2025-07-15,06:54:02.000,196,10978686,12645,0,1752562441,12993.28467226,66.87714018000406,53348.13326904001 2025-07-15,06:54:03.000,196,10978688,13125,0,1752562442,12993.23751808999,66.91943496000022,53348.07038496 2025-07-15,06:54:04.000,196,10978658,12965,0,1752562443,12993.20383654,66.89123844000278,53348.021475120004 2025-07-15,06:54:05.000,196,10978650,12725,0,1752562444,12993.149946059995,66.9053367000015,53348.02846224 2025-07-15,06:54:06.000,196,10978663,12685,0,1752562445,12993.08258296,66.86304191999807,53347.98653952001 2025-07-15,06:54:07.000,196,10978710,12725,0,1752562446,12993.03542878999,66.89828757000214,53347.98653952001 2025-07-15,06:54:08.000,196,10978652,12925,0,1752562447,12992.907438899994,66.89828757000214,53347.93064256 2025-07-15,06:54:09.000,196,10978676,13085,0,1752562448,12992.89396627999,66.9053367000015,53347.874745600006 2025-07-15,06:54:10.000,196,10978634,12805,0,1752562449,12992.880493659999,66.93353321999894,53347.88871984 2025-07-15,06:54:11.000,196,10978675,12965,0,1752562450,12992.792921629989,66.91943496000022,53347.84679712001 2025-07-15,06:54:12.000,196,10978693,12805,0,1752562451,12992.786185319994,66.96172974000365,53347.81186152 2025-07-15,06:54:13.000,196,10978665,12925,0,1752562452,12992.786185319994,66.99697539000044,53347.804874400004 2025-07-15,06:54:14.000,196,10978651,12925,0,1752562453,12992.718822219998,66.9405823499983,53347.77692592001 2025-07-15,06:54:15.000,196,10978626,12925,0,1752562454,12992.705349599993,66.94763147999765,53347.755964560005 2025-07-15,06:54:16.000,196,10978683,12885,0,1752562455,12992.644722809993,66.9405823499983,53347.74199032 2025-07-15,06:54:17.000,196,10978652,12965,0,1752562456,12992.631250189988,66.968778870003,53347.70006760001 2025-07-15,06:54:18.000,196,10978637,13085,0,1752562457,12992.577359709998,66.9405823499983,53347.69308048 2025-07-15,06:54:19.000,196,10978681,13045,0,1752562458,12992.563887089993,66.9053367000015,53347.658144880006 2025-07-15,06:54:20.000,196,10978622,12805,0,1752562459,12992.489787680002,66.9405823499983,53347.60923504001 2025-07-15,06:54:21.000,196,10978649,12965,0,1752562460,12992.503260299993,66.93353321999894,53347.62320928 2025-07-15,06:54:22.000,196,10978637,12645,0,1752562461,12992.543678159993,66.93353321999894,53347.5952608 2025-07-15,06:54:23.000,196,10978629,13005,0,1752562462,12992.483051369993,66.89828757000214,53347.56731232 2025-07-15,06:54:24.000,196,10978680,12605,0,1752562463,12992.456106129997,66.95468061000429,53347.50442824 2025-07-15,06:54:25.000,196,10978654,12805,0,1752562464,12992.489787680002,66.97582800000237,53347.54635096 2025-07-15,06:54:26.000,196,10978630,13085,0,1752562465,12992.516732919998,66.99697539000044,53347.56731232 2025-07-15,06:54:27.000,196,10978619,12765,0,1752562466,12992.530205540002,67.01107364999916,53347.5952608 2025-07-15,06:54:28.000,196,10978679,12845,0,1752562467,12992.604304949993,67.06746669000131,53347.5253896 2025-07-15,06:54:29.000,196,10978665,12965,0,1752562468,12992.631250189988,67.07451582000067,53347.58128656001 2025-07-15,06:54:30.000,196,10978665,13205,0,1752562469,12992.644722809993,67.1027123399981,53347.49744112 2025-07-15,06:54:31.000,196,10978642,12965,0,1752562470,12992.678404359998,67.13795799000218,53347.54635096 2025-07-15,06:54:32.000,196,10978636,12725,0,1752562471,12992.658195429998,67.18730189999769,53347.518402480004 2025-07-15,06:54:33.000,196,10978628,13245,0,1752562472,12992.658195429998,67.22254755000176,53347.5952608 2025-07-15,06:54:34.000,196,10978631,13045,0,1752562473,12992.651459119988,67.30713711000135,53347.658144880006 2025-07-15,06:54:35.000,196,10978670,12965,0,1752562474,12992.664931739993,67.33533362999879,53347.658144880006 2025-07-15,06:54:36.000,196,10978625,13005,0,1752562475,12992.631250189988,67.38467754000158,53347.665132 2025-07-15,06:54:37.000,196,10978663,12885,0,1752562476,12992.664931739993,67.41287405999901,53347.637183520004 2025-07-15,06:54:38.000,196,10978703,12525,0,1752562477,12992.705349599993,67.4622179700018,53347.658144880006 2025-07-15,06:54:39.000,196,10978639,12925,0,1752562478,12992.772712699989,67.4974636199986,53347.64417064 2025-07-15,06:54:40.000,196,10978666,12965,0,1752562479,12992.813130559989,67.51861101000395,53347.72801608001 2025-07-15,06:54:41.000,196,10978672,12845,0,1752562480,12992.90070259,67.57500404999882,53347.755964560005 2025-07-15,06:54:42.000,196,10978652,13005,0,1752562481,12992.92091152,67.63844622000033,53347.76295168 2025-07-15,06:54:43.000,196,10978648,12965,0,1752562482,12992.947856759994,67.63139709000097,53347.79788728001 2025-07-15,06:54:44.000,196,10978637,12805,0,1752562483,12992.947856759994,67.72303577999992,53347.83981 2025-07-15,06:54:45.000,196,10978592,13205,0,1752562484,12993.028692479995,67.78647795000143,53347.88173272 2025-07-15,06:54:46.000,196,10978654,13005,0,1752562485,12993.10279189,67.83582186000422,53347.874745600006 2025-07-15,06:54:47.000,196,10978651,12605,0,1752562486,12993.20383654,67.87106751000101,53347.93064256 2025-07-15,06:54:48.000,196,10978649,12725,0,1752562487,12993.385716910001,67.92746055000316,53348.00750088 2025-07-15,06:54:49.000,196,10978657,12725,0,1752562488,12993.554124659997,67.97680445999868,53348.1192948 2025-07-15,06:54:50.000,196,10978661,12765,0,1752562489,12993.655169309997,68.01205011000275,53348.17519176 2025-07-15,06:54:51.000,196,10978646,13005,0,1752562490,12993.789895509988,68.09663967000233,53348.19615312 2025-07-15,06:54:52.000,196,10978628,12845,0,1752562491,12993.911149089989,68.1671309700032,53348.27999856001 2025-07-15,06:54:53.000,196,10978651,13285,0,1752562492,12993.998721119999,68.24467140000343,53348.32192128001 2025-07-15,06:54:54.000,196,10978609,12965,0,1752562493,12994.05261159999,68.34335922000173,53348.40576672 2025-07-15,06:54:55.000,196,10978685,12885,0,1752562494,12994.146919939994,68.47024356000475,53348.55948336 2025-07-15,06:54:56.000,196,10978664,12845,0,1752562495,12994.187337799995,68.5477839899977,53348.5734576 2025-07-15,06:54:57.000,196,10978664,12965,0,1752562496,12994.268173519995,68.61827528999856,53348.62236744 2025-07-15,06:54:58.000,196,10978688,12685,0,1752562497,12994.36248186,68.7240122400035,53348.713200000006 2025-07-15,06:54:59.000,196,10978621,12885,0,1752562498,12994.44331758,68.73811050000222,53348.78307120001 2025-07-15,06:55:00.000,196,10978660,12885,0,1752562499,12994.530889609996,68.82974919000117,53348.90883936 2025-07-15,06:55:01.000,196,10978644,12845,0,1752562500,12994.564571160001,68.92843700999947,53348.999671920006 2025-07-15,06:55:02.000,196,10978689,12925,0,1752562501,12994.638670569992,68.99892831000034,53349.027620400004 2025-07-15,06:55:03.000,196,10978653,12925,0,1752562502,12994.679088429992,69.04122309000377,53349.10447872 2025-07-15,06:55:04.000,196,10978649,12925,0,1752562503,12994.679088429992,69.104665259998,53349.15338856 2025-07-15,06:55:05.000,196,10978674,12765,0,1752562504,12994.726242600002,69.19630395000422,53349.25120824 2025-07-15,06:55:06.000,196,10978681,13205,0,1752562505,12994.739715219992,69.25974611999845,53349.3420408 2025-07-15,06:55:07.000,196,10978652,12925,0,1752562506,12994.840759869992,69.26679524999781,53349.36998928 2025-07-15,06:55:08.000,196,10978654,13005,0,1752562507,12994.881177729992,69.37253220000275,53349.46082184 2025-07-15,06:55:09.000,196,10978673,13005,0,1752562508,12994.975486069998,69.4289252400049,53349.52370592001 2025-07-15,06:55:10.000,196,10978697,12925,0,1752562509,12995.042849169993,69.48531827999977,53349.57261576001 2025-07-15,06:55:11.000,196,10978676,12685,0,1752562510,12995.130421199989,69.54171132000192,53349.66344832001 2025-07-15,06:55:12.000,196,10978650,12925,0,1752562511,12995.184311679994,69.59105523000471,53349.719345280006 2025-07-15,06:55:13.000,196,10978684,13005,0,1752562512,12995.265147399994,69.63335001000087,53349.82415208 2025-07-15,06:55:14.000,196,10978673,12845,0,1752562513,12995.278620019999,69.70384131000174,53349.838126320006 2025-07-15,06:55:15.000,196,10978634,13245,0,1752562514,12995.319037879999,69.79548000000068,53349.866074800004 2025-07-15,06:55:16.000,196,10978650,12925,0,1752562515,12995.35945574,69.88006956000027,53349.94293312 2025-07-15,06:55:17.000,196,10978655,13125,0,1752562516,12995.37966467,69.90121694999834,53350.0407528 2025-07-15,06:55:18.000,196,10978664,12925,0,1752562517,12995.44029146,69.95056086000113,53350.110624 2025-07-15,06:55:19.000,196,10978632,12565,0,1752562518,12995.55480872999,70.01400303000264,53350.1804952 2025-07-15,06:55:20.000,196,10978653,12965,0,1752562519,12995.59522658999,70.04924867999944,53350.222417920006 2025-07-15,06:55:21.000,196,10978653,12605,0,1752562520,12995.74342541,70.14793649999774,53350.27831488 2025-07-15,06:55:22.000,196,10978685,12925,0,1752562521,12995.824261130001,70.20432953999989,53350.34818608 2025-07-15,06:55:23.000,196,10978646,13085,0,1752562522,12995.837733749991,70.21842779999861,53350.41107016001 2025-07-15,06:55:24.000,196,10978621,12765,0,1752562523,12995.830997439996,70.31006649000483,53350.50190272001 2025-07-15,06:55:25.000,196,10978643,12765,0,1752562524,12995.857942679992,70.3312138800029,53350.508889840006 2025-07-15,06:55:26.000,196,10978675,12965,0,1752562525,12995.878151609992,70.40875431000313,53350.66260648 2025-07-15,06:55:27.000,196,10978638,13245,0,1752562526,12995.952251019997,70.43695083000057,53350.66959360001 2025-07-15,06:55:28.000,196,10978668,13005,0,1752562527,12996.012877809997,70.479245610004,53350.73247768 2025-07-15,06:55:29.000,196,10978681,12845,0,1752562528,12996.134131389997,70.53563864999887,53350.78837464 2025-07-15,06:55:30.000,196,10978629,13205,0,1752562529,12996.167812940002,70.58498256000166,53350.88619432001 2025-07-15,06:55:31.000,196,10978646,12965,0,1752562530,12996.275593899998,70.59203169000102,53350.92811704 2025-07-15,06:55:32.000,196,10978641,12725,0,1752562531,12996.390111169989,70.60612994999974,53351.00497536001 2025-07-15,06:55:33.000,196,10978673,12805,0,1752562532,12996.437265339999,70.62727733999782,53351.03292384001 2025-07-15,06:55:34.000,196,10978670,13005,0,1752562533,12996.524837369994,70.65547386000253,53351.08183368001 2025-07-15,06:55:35.000,196,10978635,12805,0,1752562534,12996.53830999,70.68367037999997,53351.18664048 2025-07-15,06:55:36.000,196,10978668,13125,0,1752562535,12996.59893678,70.69776863999869,53351.2634988 2025-07-15,06:55:37.000,196,10978629,12925,0,1752562536,12996.726926669995,70.71891603000404,53351.28446016 2025-07-15,06:55:38.000,196,10978676,12925,0,1752562537,12996.807762389995,70.75416168000083,53351.30542152 2025-07-15,06:55:39.000,196,10978636,12765,0,1752562538,12996.848180249995,70.76825993999955,53351.36131848 2025-07-15,06:55:40.000,196,10978657,13045,0,1752562539,12996.98290645,70.80350559000362,53351.48009952 2025-07-15,06:55:41.000,196,10978684,12685,0,1752562540,12997.050269549996,70.83170211000106,53351.55695784001 2025-07-15,06:55:42.000,196,10978646,13045,0,1752562541,12997.124368960001,70.89514428000257,53351.59888056 2025-07-15,06:55:43.000,196,10978645,12765,0,1752562542,12997.158050509992,70.93038992999936,53351.6477904 2025-07-15,06:55:44.000,196,10978652,13285,0,1752562543,12997.259095159992,70.91629167000065,53351.69670024 2025-07-15,06:55:45.000,196,10978655,12845,0,1752562544,12997.319721949993,70.90924254000129,53351.75259720001 2025-07-15,06:55:46.000,196,10978625,12885,0,1752562545,12997.454448149998,70.9726847100028,53351.83644264 2025-07-15,06:55:47.000,196,10978683,12525,0,1752562546,12997.461184459993,70.97973384000215,53351.899326720006 2025-07-15,06:55:48.000,196,10978653,13005,0,1752562547,12997.568965419989,71.00793035999959,53351.9622108 2025-07-15,06:55:49.000,196,10978663,12885,0,1752562548,12997.528547559989,71.04317601000366,53352.08099184 2025-07-15,06:55:50.000,196,10978680,13085,0,1752562549,12997.582438039994,71.09251991999918,53352.10894032001 2025-07-15,06:55:51.000,196,10978655,12965,0,1752562550,12997.602646969994,71.12071644000389,53352.12291456 2025-07-15,06:55:52.000,196,10978678,12925,0,1752562551,12997.595910659998,71.12776557000325,53352.19977288 2025-07-15,06:55:53.000,196,10978649,12765,0,1752562552,12997.636328519999,71.21235513000283,53352.19977288 2025-07-15,06:55:54.000,196,10978637,12925,0,1752562553,12997.663273759994,71.22645339000155,53352.29060544 2025-07-15,06:55:55.000,196,10978665,12645,0,1752562554,12997.75084578999,71.26169903999835,53352.37445088001 2025-07-15,06:55:56.000,196,10978620,12925,0,1752562555,12997.81820889,71.32514120999986,53352.402399360006 2025-07-15,06:55:57.000,196,10978670,12885,0,1752562556,12997.93946247,71.39563251000072,53352.47925768 2025-07-15,06:55:58.000,196,10978636,12805,0,1752562557,12998.05397973999,71.45202555000287,53352.47227056001 2025-07-15,06:55:59.000,196,10978624,12685,0,1752562558,12998.08092498,71.50136945999839,53352.500219040005 2025-07-15,06:56:00.000,196,10978681,13005,0,1752562559,12998.148288079996,71.54366424000182,53352.63996144001 2025-07-15,06:56:01.000,196,10978667,12605,0,1752562560,12998.222387490001,71.57890988999861,53352.667909920005 2025-07-15,06:56:02.000,196,10978642,12965,0,1752562561,12998.235860109991,71.60005728000397,53352.68887128001 2025-07-15,06:56:03.000,196,10978635,13005,0,1752562562,12998.289750589996,71.64235206000012,53352.8006652 2025-07-15,06:56:04.000,196,10978619,12965,0,1752562563,12998.330168449997,71.71284336000099,53352.77271672 2025-07-15,06:56:05.000,196,10978639,13165,0,1752562564,12998.336904759992,71.69169597000291,53352.87752352001 2025-07-15,06:56:06.000,196,10978663,13285,0,1752562565,12998.384058930002,71.74103987999843,53352.905472000006 2025-07-15,06:56:07.000,196,10978652,13005,0,1752562566,12998.384058930002,71.75513814000442,53352.93342048 2025-07-15,06:56:08.000,196,10978654,13005,0,1752562567,12998.411004169997,71.83267857000465,53353.02425304001 2025-07-15,06:56:09.000,196,10978680,13125,0,1752562568,12998.478367269992,71.839727700004,53353.05918864 2025-07-15,06:56:10.000,196,10978659,12725,0,1752562569,12998.485103580002,71.81858030999865,53353.09412424001 2025-07-15,06:56:11.000,196,10978663,12605,0,1752562570,12998.512048819997,71.79038379000121,53353.15700832 2025-07-15,06:56:12.000,196,10978632,12925,0,1752562571,12998.498576199992,71.83267857000465,53353.219892400004 2025-07-15,06:56:13.000,196,10978666,12765,0,1752562572,12998.471630959997,71.78333466000186,53353.23386664001 2025-07-15,06:56:14.000,196,10978696,13205,0,1752562573,12998.478367269992,71.81858030999865,53353.34566056 2025-07-15,06:56:15.000,196,10978654,12765,0,1752562574,12998.464894650002,71.80448204999993,53353.34566056 2025-07-15,06:56:16.000,196,10978696,12885,0,1752562575,12998.437949409992,71.81153117999929,53353.33168632001 2025-07-15,06:56:17.000,196,10978651,12845,0,1752562576,12998.464894650002,71.839727700004,53353.387583280004 2025-07-15,06:56:18.000,196,10978678,13005,0,1752562577,12998.518785129992,71.86792422000144,53353.49239008 2025-07-15,06:56:19.000,196,10978619,12725,0,1752562578,12998.518785129992,71.86792422000144,53353.48540296 2025-07-15,06:56:20.000,196,10978682,12645,0,1752562579,12998.491839889997,71.90316986999824,53353.48540296 2025-07-15,06:56:21.000,196,10978654,12965,0,1752562580,12998.545730370002,71.93136639000295,53353.5343128 2025-07-15,06:56:22.000,196,10978646,12965,0,1752562581,12998.518785129992,71.94546465000167,53353.56226128 2025-07-15,06:56:23.000,196,10978674,12765,0,1752562582,12998.545730370002,71.95956291000039,53353.604184 2025-07-15,06:56:24.000,196,10978627,12725,0,1752562583,12998.525521440002,72.01595595000254,53353.61117112 2025-07-15,06:56:25.000,196,10978616,12965,0,1752562584,12998.525521440002,72.07234899000468,53353.66008096 2025-07-15,06:56:26.000,196,10978660,12845,0,1752562585,12998.518785129992,72.1216929000002,53353.71597792001 2025-07-15,06:56:27.000,196,10978685,12725,0,1752562586,12998.545730370002,72.13579115999892,53353.69501656001 2025-07-15,06:56:28.000,196,10978694,12725,0,1752562587,12998.545730370002,72.1851350700017,53353.73693928001 2025-07-15,06:56:29.000,196,10978665,12965,0,1752562588,12998.626566090003,72.2203807199985,53353.79982336 2025-07-15,06:56:30.000,196,10978630,13125,0,1752562589,12998.626566090003,72.26972463000129,53353.80681048 2025-07-15,06:56:31.000,196,10978731,13005,0,1752562590,12998.673720259998,72.36136332000024,53353.78584912001 2025-07-15,06:56:32.000,196,10978686,12925,0,1752562591,12998.741083359993,72.40365810000367,53353.86969456 2025-07-15,06:56:33.000,196,10978707,12925,0,1752562592,12998.781501219994,72.4811985300039,53353.93257864001 2025-07-15,06:56:34.000,196,10978642,12765,0,1752562593,12998.801710149994,72.56578809000348,53353.911617280006 2025-07-15,06:56:35.000,196,10978718,12965,0,1752562594,12998.821919079994,72.60808286999963,53353.95354000001 2025-07-15,06:56:36.000,196,10978711,12685,0,1752562595,12998.90949110999,72.68562329999986,53353.94655288 2025-07-15,06:56:37.000,196,10978686,13205,0,1752562596,12999.01727207,72.73496721000265,53354.009436960005 2025-07-15,06:56:38.000,196,10978677,12805,0,1752562597,12999.13178933999,72.7913602500048,53354.07232104001 2025-07-15,06:56:39.000,196,10978636,12965,0,1752562598,12999.246306609995,72.86185154999839,53354.11424376 2025-07-15,06:56:40.000,196,10978712,12805,0,1752562599,12999.306933399996,72.88299894000374,53354.19808920001 2025-07-15,06:56:41.000,196,10978695,13005,0,1752562600,12999.407978049996,72.93234284999926,53354.18411496 2025-07-15,06:56:42.000,196,10978690,13005,0,1752562601,12999.455132219991,72.95349024000461,53354.2330248 2025-07-15,06:56:43.000,196,10978669,12885,0,1752562602,12999.475341149991,73.01693240999884,53354.28193464 2025-07-15,06:56:44.000,196,10978702,13005,0,1752562603,12999.529231629997,73.01693240999884,53354.32385736 2025-07-15,06:56:45.000,196,10978714,12925,0,1752562604,12999.576385799992,73.073325450001,53354.344818720005 2025-07-15,06:56:46.000,196,10978670,12965,0,1752562605,12999.623539970002,73.09447283999907,53354.344818720005 2025-07-15,06:56:47.000,196,10978688,12925,0,1752562606,12999.630276279997,73.12971849000314,53354.477574 2025-07-15,06:56:48.000,196,10978651,13125,0,1752562607,12999.697639379992,73.1720132699993,53354.44962552 2025-07-15,06:56:49.000,196,10978648,12685,0,1752562608,12999.697639379992,73.25660282999888,53354.55443232001 2025-07-15,06:56:50.000,196,10978668,13285,0,1752562609,12999.717848309992,73.2847993500036,53354.55443232001 2025-07-15,06:56:51.000,196,10978673,13005,0,1752562610,12999.684166760002,73.2847993500036,53354.6173164 2025-07-15,06:56:52.000,196,10978688,12725,0,1752562611,12999.765002480002,73.29889761000231,53354.63827776 2025-07-15,06:56:53.000,196,10978704,13125,0,1752562612,12999.791947719998,73.32004500000039,53354.631290640005 2025-07-15,06:56:54.000,196,10978669,12885,0,1752562613,12999.785211410002,73.36938891000318,53354.70116184001 2025-07-15,06:56:55.000,196,10978668,12805,0,1752562614,12999.825629270003,73.40463455999998,53354.750071680006 2025-07-15,06:56:56.000,196,10978717,12885,0,1752562615,12999.839101889993,73.43283108000469,53354.71513608 2025-07-15,06:56:57.000,196,10978676,12925,0,1752562616,12999.845838200003,73.4187328199987,53354.729110320004 2025-07-15,06:56:58.000,196,10978685,12885,0,1752562617,12999.866047129988,73.45397847000277,53354.77802016 2025-07-15,06:56:59.000,196,10978666,12925,0,1752562618,12999.899728679993,73.50332237999828,53354.83391712 2025-07-15,06:57:00.000,196,10978635,12885,0,1752562619,12999.933410229998,73.4821749900002,53354.798981520005 2025-07-15,06:57:01.000,196,10978716,12885,0,1752562620,12999.980564399993,73.50332237999828,53354.84090424001 2025-07-15,06:57:02.000,196,10978651,13125,0,1752562621,13000.061400119994,73.51742064000427,53354.87583984 2025-07-15,06:57:03.000,196,10978664,13005,0,1752562622,13000.054663809999,73.55971542000043,53354.896801200004 2025-07-15,06:57:04.000,196,10978659,12965,0,1752562623,13000.074872739999,73.55971542000043,53354.9317368 2025-07-15,06:57:05.000,196,10978653,13285,0,1752562624,13000.095081669999,73.53856803000235,53354.95269816 2025-07-15,06:57:06.000,196,10978623,13005,0,1752562625,13000.122026909994,73.60201020000386,53354.95269816 2025-07-15,06:57:07.000,196,10978689,13125,0,1752562626,13000.182653699994,73.6302067200013,53354.94571104 2025-07-15,06:57:08.000,196,10978702,13085,0,1752562627,13000.243280489995,73.66545236999809,53354.95968528001 2025-07-15,06:57:09.000,196,10978670,12845,0,1752562628,13000.243280489995,73.67955063000409,53355.001608 2025-07-15,06:57:10.000,196,10978648,12925,0,1752562629,13000.27022572999,73.67250150000473,53355.029556479996 2025-07-15,06:57:11.000,196,10978628,12965,0,1752562630,13000.25675311,73.64430498000002,53355.064492080004 2025-07-15,06:57:12.000,196,10978628,12765,0,1752562631,13000.303907279995,73.65840323999873,53355.05051784 2025-07-15,06:57:13.000,196,10978674,12765,0,1752562632,13000.303907279995,73.65135410999937,53355.07846632001 2025-07-15,06:57:14.000,196,10978647,12765,0,1752562633,13000.344325139995,73.6936488900028,53355.134363280005 2025-07-15,06:57:15.000,196,10978639,12965,0,1752562634,13000.35779776,73.67250150000473,53355.12038904 2025-07-15,06:57:16.000,196,10978683,12845,0,1752562635,13000.39147930999,73.74299279999832,53355.17628600001 2025-07-15,06:57:17.000,196,10978651,13005,0,1752562636,13000.41168823999,73.7288945399996,53355.10641480001 2025-07-15,06:57:18.000,196,10978670,12725,0,1752562637,13000.445369789995,73.74299279999832,53355.22519584001 2025-07-15,06:57:19.000,196,10978641,12925,0,1752562638,13000.47231502999,73.74299279999832,53355.2112216 2025-07-15,06:57:20.000,196,10978666,12925,0,1752562639,13000.465578719995,73.73594366999896,53355.19026024 2025-07-15,06:57:21.000,196,10978672,12925,0,1752562640,13000.49252395999,73.77118932000303,53355.19026024 2025-07-15,06:57:22.000,196,10978717,12765,0,1752562641,13000.5194692,73.75709106000431,53355.23917008 2025-07-15,06:57:23.000,196,10978647,12925,0,1752562642,13000.51273288999,73.75709106000431,53355.27410568001 2025-07-15,06:57:24.000,196,10978626,13005,0,1752562643,13000.425160859995,73.75709106000431,53355.253144320006 2025-07-15,06:57:25.000,196,10978668,13205,0,1752562644,13000.35779776,73.77118932000303,53355.29506704001 2025-07-15,06:57:26.000,196,10978663,13285,0,1752562645,13000.33085251999,73.78528758000175,53355.30904128 2025-07-15,06:57:27.000,196,10978638,12925,0,1752562646,13000.29717097,73.79938584000047,53355.32301552001 2025-07-15,06:57:28.000,196,10978695,13045,0,1752562647,13000.243280489995,73.75709106000431,53355.29506704001 2025-07-15,06:57:29.000,196,10978665,13045,0,1752562648,13000.19612632,73.79233671000111,53355.27410568001 2025-07-15,06:57:30.000,196,10978650,12605,0,1752562649,13000.18939000999,73.76414019000367,53355.2810928 2025-07-15,06:57:31.000,196,10978683,12925,0,1752562650,13000.155708459999,73.72184541000024,53355.29506704001 2025-07-15,06:57:32.000,196,10978679,12805,0,1752562651,13000.074872739999,73.71479628000088,53355.22519584001 2025-07-15,06:57:33.000,196,10978695,12805,0,1752562652,12999.953619159998,73.67955063000409,53355.24615720001 2025-07-15,06:57:34.000,196,10978660,13165,0,1752562653,12999.839101889993,73.72184541000024,53355.17628600001 2025-07-15,06:57:35.000,196,10978688,13165,0,1752562654,12999.839101889993,73.6936488900028,53355.14833752 2025-07-15,06:57:36.000,196,10978631,12885,0,1752562655,12999.798684029993,73.67955063000409,53355.14833752 2025-07-15,06:57:37.000,196,10978640,12965,0,1752562656,12999.791947719998,73.67955063000409,53355.1413504 2025-07-15,06:57:38.000,196,10978692,13045,0,1752562657,12999.744793550002,73.6302067200013,53355.085453440006 2025-07-15,06:57:39.000,196,10978629,12845,0,1752562658,12999.758266169993,73.65840323999873,53355.05051784 2025-07-15,06:57:40.000,196,10978683,12885,0,1752562659,12999.711111999997,73.68659976000345,53355.085453440006 2025-07-15,06:57:41.000,196,10978655,12845,0,1752562660,12999.724584620002,73.6936488900028,53355.03654360001 2025-07-15,06:57:42.000,196,10978641,13125,0,1752562661,12999.738057239992,73.72184541000024,53354.966672400005 2025-07-15,06:57:43.000,196,10978682,13085,0,1752562662,12999.751529859997,73.77823845000239,53354.99462088 2025-07-15,06:57:44.000,196,10978626,13205,0,1752562663,12999.758266169993,73.8275823599979,53354.97365952 2025-07-15,06:57:45.000,196,10978693,12765,0,1752562664,12999.717848309992,73.8416806200039,53354.9317368 2025-07-15,06:57:46.000,196,10978628,12845,0,1752562665,12999.751529859997,73.84872975000326,53354.88282696 2025-07-15,06:57:47.000,196,10978667,12885,0,1752562666,12999.765002480002,73.91217192000477,53354.91077544001 2025-07-15,06:57:48.000,196,10978652,12845,0,1752562667,12999.677430449992,73.96151583000028,53354.896801200004 2025-07-15,06:57:49.000,196,10978656,12605,0,1752562668,12999.637012589992,73.9403684400022,53354.88981408001 2025-07-15,06:57:50.000,196,10978694,12765,0,1752562669,12999.603331040002,74.01790887000243,53354.861865599996 2025-07-15,06:57:51.000,196,10978673,13165,0,1752562670,12999.562913180001,74.06020364999858,53354.87583984 2025-07-15,06:57:52.000,196,10978643,12805,0,1752562671,12999.495550079992,74.05315451999923,53354.82693 2025-07-15,06:57:53.000,196,10978678,12685,0,1752562672,12999.40124174,74.07430191000458,53354.847891360005 2025-07-15,06:57:54.000,196,10978686,12765,0,1752562673,12999.347351259996,74.07430191000458,53354.847891360005 2025-07-15,06:57:55.000,196,10978660,12885,0,1752562674,12999.36082388,74.08135104000394,53354.78500728 2025-07-15,06:57:56.000,196,10978689,12965,0,1752562675,12999.27325184999,74.08135104000394,53354.79199440001 2025-07-15,06:57:57.000,196,10978704,12725,0,1752562676,12999.306933399996,74.10954756000137,53354.80596864 2025-07-15,06:57:58.000,196,10978686,13045,0,1752562677,12999.286724469996,74.11659669000073,53354.77802016 2025-07-15,06:57:59.000,196,10978645,12765,0,1752562678,12999.286724469996,74.13774407999881,53354.72212320001 2025-07-15,06:58:00.000,196,10978661,12885,0,1752562679,12999.266515539995,74.1518423400048,53354.66622624 2025-07-15,06:58:01.000,196,10978652,12845,0,1752562680,12999.327142329996,74.16594060000352,53354.73609744 2025-07-15,06:58:02.000,196,10978648,12765,0,1752562681,12999.34061495,74.14479320999817,53354.6871876 2025-07-15,06:58:03.000,196,10978672,12845,0,1752562682,12999.33387863999,74.11659669000073,53354.65923912 2025-07-15,06:58:04.000,196,10978664,13125,0,1752562683,12999.286724469996,74.08135104000394,53354.65225200001 2025-07-15,06:58:05.000,196,10978664,12925,0,1752562684,12999.27998816,74.05315451999923,53354.66622624 2025-07-15,06:58:06.000,196,10978634,12685,0,1752562685,12999.25977923,74.06020364999858,53354.58936792 2025-07-15,06:58:07.000,196,10978670,12805,0,1752562686,12999.286724469996,74.02495800000179,53354.65225200001 2025-07-15,06:58:08.000,196,10978632,12685,0,1752562687,12999.286724469996,73.98971234999772,53354.62430352001 2025-07-15,06:58:09.000,196,10978648,12965,0,1752562688,12999.327142329996,74.00381061000371,53354.62430352001 2025-07-15,06:58:10.000,196,10978655,13165,0,1752562689,12999.394505429991,73.96856495999964,53354.61032928 2025-07-15,06:58:11.000,196,10978667,12765,0,1752562690,12999.441659600001,73.99676148000435,53354.61032928 2025-07-15,06:58:12.000,196,10978641,12845,0,1752562691,12999.448395909996,74.00381061000371,53354.57539368001 2025-07-15,06:58:13.000,196,10978697,12845,0,1752562692,12999.448395909996,73.98266321999836,53354.59635504 2025-07-15,06:58:14.000,196,10978639,12885,0,1752562693,12999.448395909996,73.975614089999,53354.631290640005 2025-07-15,06:58:15.000,196,10978693,13165,0,1752562694,12999.434923289991,74.01790887000243,53354.56840656 2025-07-15,06:58:16.000,196,10978690,12885,0,1752562695,12999.394505429991,74.01790887000243,53354.58936792 2025-07-15,06:58:17.000,196,10978726,13125,0,1752562696,12999.367560189996,74.00381061000371,53354.57539368001 2025-07-15,06:58:18.000,196,10978703,12885,0,1752562697,12999.33387863999,74.06725277999794,53354.582380800006 2025-07-15,06:58:19.000,196,10978610,12765,0,1752562698,12999.30019709,74.07430191000458,53354.51949672 2025-07-15,06:58:20.000,196,10978668,12765,0,1752562699,12999.31366970999,74.12364582000009,53354.58936792 2025-07-15,06:58:21.000,196,10978713,12885,0,1752562700,12999.367560189996,74.09544930000266,53354.5474452 2025-07-15,06:58:22.000,196,10978697,13285,0,1752562701,12999.394505429991,74.16594060000352,53354.49853536 2025-07-15,06:58:23.000,196,10978698,12965,0,1752562702,12999.38103281,74.21528450999904,53354.49853536 2025-07-15,06:58:24.000,196,10978697,13325,0,1752562703,12999.441659600001,74.25757929000247,53354.52648384001 2025-07-15,06:58:25.000,196,10978714,13045,0,1752562704,12999.38103281,74.26462842000183,53354.52648384001 2025-07-15,06:58:26.000,196,10978677,12765,0,1752562705,12999.33387863999,74.3351197200027,53354.5474452 2025-07-15,06:58:27.000,196,10978692,12925,0,1752562706,12999.226097679995,74.3351197200027,53354.56840656 2025-07-15,06:58:28.000,196,10978734,12845,0,1752562707,12999.226097679995,74.32102146000398,53354.477574 2025-07-15,06:58:29.000,196,10978661,12925,0,1752562708,12999.165470889995,74.34216885000205,53354.49154824 2025-07-15,06:58:30.000,196,10978691,12925,0,1752562709,12999.09137147999,74.39151276000484,53354.512509600005 2025-07-15,06:58:31.000,196,10978729,12885,0,1752562710,12999.003799449994,74.40561102000356,53354.45661264001 2025-07-15,06:58:32.000,196,10978670,13125,0,1752562711,12998.943172659994,74.36331624000013,53354.43565128001 2025-07-15,06:58:33.000,196,10978680,12605,0,1752562712,12998.90949110999,74.36331624000013,53354.44962552 2025-07-15,06:58:34.000,196,10978679,13045,0,1752562713,12998.896018489999,74.37741449999885,53354.414689920006 2025-07-15,06:58:35.000,196,10978677,12965,0,1752562714,12998.862336939994,74.32807059000334,53354.4426384 2025-07-15,06:58:36.000,196,10978721,12965,0,1752562715,12998.842128009994,74.35626711000077,53354.40770280001 2025-07-15,06:58:37.000,196,10978711,13365,0,1752562716,12998.794973839998,74.37741449999885,53354.38674144001 2025-07-15,06:58:38.000,196,10978661,12805,0,1752562717,12998.741083359993,74.34921798000141,53354.30988312 2025-07-15,06:58:39.000,196,10978658,13125,0,1752562718,12998.693929189998,74.32807059000334,53354.27494752 2025-07-15,06:58:40.000,196,10978651,12965,0,1752562719,12998.633302399998,74.2857758099999,53354.25398616 2025-07-15,06:58:41.000,196,10978643,13125,0,1752562720,12998.579411919993,74.25757929000247,53354.246999040006 2025-07-15,06:58:42.000,196,10978684,13245,0,1752562721,12998.458158339992,74.27167755000119,53354.21206344 2025-07-15,06:58:43.000,196,10978707,12605,0,1752562722,12998.390795239997,74.20118625000032,53354.128218000005 2025-07-15,06:58:44.000,196,10978682,12725,0,1752562723,12998.309959519996,74.15889147000416,53354.0932824 2025-07-15,06:58:45.000,196,10978685,12765,0,1752562724,12998.276277969991,74.13069494999945,53354.079308160006 2025-07-15,06:58:46.000,196,10978654,12965,0,1752562725,12998.168497009996,74.10954756000137,53353.93257864001 2025-07-15,06:58:47.000,196,10978693,13005,0,1752562726,12998.08092498,74.09544930000266,53353.960527120005 2025-07-15,06:58:48.000,196,10978721,12765,0,1752562727,12997.986616639995,74.09544930000266,53353.90463016001 2025-07-15,06:58:49.000,196,10978699,13045,0,1752562728,12997.905780919995,74.06020364999858,53353.841746080005 2025-07-15,06:58:50.000,196,10978619,13125,0,1752562729,12997.77779103,74.01085974000307,53353.80681048 2025-07-15,06:58:51.000,196,10978670,13005,0,1752562730,12997.696955309999,73.98266321999836,53353.72995216 2025-07-15,06:58:52.000,196,10978638,13205,0,1752562731,12997.548756489989,73.95446670000092,53353.66008096 2025-07-15,06:58:53.000,196,10978680,12925,0,1752562732,12997.461184459993,73.93331931000284,53353.59719688001 2025-07-15,06:58:54.000,196,10978667,12845,0,1752562733,12997.400557669993,73.92627018000348,53353.59719688001 2025-07-15,06:58:55.000,196,10978673,12845,0,1752562734,12997.326458260002,73.89102452999941,53353.47142872 2025-07-15,06:58:56.000,196,10978665,13205,0,1752562735,12997.265831470002,73.95446670000092,53353.38059616001 2025-07-15,06:58:57.000,196,10978648,12565,0,1752562736,12997.171523129997,73.94741757000156,53353.35963480001 2025-07-15,06:58:58.000,196,10978683,12685,0,1752562737,12997.063742170001,73.9403684400022,53353.26181512001 2025-07-15,06:58:59.000,196,10978654,12685,0,1752562738,12996.96269752,73.92627018000348,53353.13604696 2025-07-15,06:59:00.000,196,10978647,12805,0,1752562739,12996.827971319995,73.89102452999941,53353.122072720005 2025-07-15,06:59:01.000,196,10978662,12805,0,1752562740,12996.767344529995,73.84872975000326,53353.003291680005 2025-07-15,06:59:02.000,196,10978681,12845,0,1752562741,12996.69998143,73.81348409999919,53352.91245912 2025-07-15,06:59:03.000,196,10978604,13125,0,1752562742,12996.646090949995,73.79938584000047,53352.84258792 2025-07-15,06:59:04.000,196,10978648,13005,0,1752562743,12996.57199153999,73.79938584000047,53352.77271672 2025-07-15,06:59:05.000,196,10978685,13125,0,1752562744,12996.504628439994,73.81348409999919,53352.67489704 2025-07-15,06:59:06.000,196,10978664,12885,0,1752562745,12996.403583789994,73.79233671000111,53352.67489704 2025-07-15,06:59:07.000,196,10978688,12765,0,1752562746,12996.302539139993,73.77823845000239,53352.53515464 2025-07-15,06:59:08.000,196,10978612,13165,0,1752562747,12996.201494489993,73.79233671000111,53352.46528344 2025-07-15,06:59:09.000,196,10978671,12765,0,1752562748,12996.154340319998,73.75004192999768,53352.43733496 2025-07-15,06:59:10.000,196,10978696,13085,0,1752562749,12996.093713529997,73.76414019000367,53352.30457968001 2025-07-15,06:59:11.000,196,10978671,12965,0,1752562750,12996.053295669997,73.76414019000367,53352.19278576 2025-07-15,06:59:12.000,196,10978650,12965,0,1752562751,12996.033086739997,73.68659976000345,53352.164837280005 2025-07-15,06:59:13.000,196,10978647,12565,0,1752562752,12995.952251019997,73.6936488900028,53352.06003048001 2025-07-15,06:59:14.000,196,10978645,13045,0,1752562753,12995.878151609992,73.67250150000473,53352.02509488 2025-07-15,06:59:15.000,196,10978594,12805,0,1752562754,12995.783843270001,73.65135410999937,53351.87137824001 2025-07-15,06:59:16.000,196,10978625,12885,0,1752562755,12995.790579579996,73.63725585000066,53351.878365360004 2025-07-15,06:59:17.000,196,10978652,13005,0,1752562756,12995.756898029991,73.62315759000194,53351.829455520005 2025-07-15,06:59:18.000,196,10978683,13005,0,1752562757,12995.790579579996,73.58791193999787,53351.75958432 2025-07-15,06:59:19.000,196,10978668,13005,0,1752562758,12995.797315889991,73.6302067200013,53351.661764640005 2025-07-15,06:59:20.000,196,10978693,13005,0,1752562759,12995.777106959991,73.61610846000258,53351.61984192 2025-07-15,06:59:21.000,196,10978686,12925,0,1752562760,12995.797315889991,73.6302067200013,53351.515035120006 2025-07-15,06:59:22.000,196,10978646,12965,0,1752562761,12995.810788509996,73.58791193999787,53351.445163920005 2025-07-15,06:59:23.000,196,10978681,13085,0,1752562762,12995.777106959991,73.56676454999979,53351.42420256 2025-07-15,06:59:24.000,196,10978679,12965,0,1752562763,12995.729952789996,73.55971542000043,53351.36830560001 2025-07-15,06:59:25.000,196,10978673,12685,0,1752562764,12995.69627123999,73.51742064000427,53351.30542152 2025-07-15,06:59:26.000,196,10978645,12925,0,1752562765,12995.59522658999,73.43283108000469,53351.24253744 2025-07-15,06:59:27.000,196,10978694,12965,0,1752562766,12995.487445629995,73.45397847000277,53351.14471776 2025-07-15,06:59:28.000,196,10978636,12765,0,1752562767,12995.35271942999,73.46102760000213,53351.08183368001 2025-07-15,06:59:29.000,196,10978657,13045,0,1752562768,12995.224729539994,73.39053630000126,53351.04689808 2025-07-15,06:59:30.000,196,10978654,13085,0,1752562769,12995.116948579998,73.39758543000062,53351.02593672 2025-07-15,06:59:31.000,196,10978686,12925,0,1752562770,12995.042849169993,73.40463455999998,53350.9490784 2025-07-15,06:59:32.000,196,10978716,12925,0,1752562771,12994.975486069998,73.32709412999975,53350.92112992 2025-07-15,06:59:33.000,196,10978669,12965,0,1752562772,12994.894650349997,73.31299587000103,53350.79536176001 2025-07-15,06:59:34.000,196,10978657,12845,0,1752562773,12994.847496180002,73.32004500000039,53350.75343904 2025-07-15,06:59:35.000,196,10978648,12965,0,1752562774,12994.780133079992,73.29184848000295,53350.69055496 2025-07-15,06:59:36.000,196,10978681,12885,0,1752562775,12994.712769979997,73.26365195999824,53350.634658 2025-07-15,06:59:37.000,196,10978644,12965,0,1752562776,12994.618461639991,73.2354554400008,53350.59273528 2025-07-15,06:59:38.000,196,10978673,12845,0,1752562777,12994.551098539996,73.22135718000209,53350.536838320004 2025-07-15,06:59:39.000,196,10978694,13125,0,1752562778,12994.43658126999,73.18611152999802,53350.44600576 2025-07-15,06:59:40.000,196,10978681,12765,0,1752562779,12994.39616340999,73.24250457000016,53350.341198960006 2025-07-15,06:59:41.000,196,10978606,12965,0,1752562780,12994.41637233999,73.22840631000145,53350.285302 2025-07-15,06:59:42.000,196,10978613,13005,0,1752562781,12994.38269079,73.22840631000145,53350.2503664 2025-07-15,06:59:43.000,196,10978681,13045,0,1752562782,12994.34227293,73.22135718000209,53350.15953384 2025-07-15,06:59:44.000,196,10978663,13245,0,1752562783,12994.30185507,73.19316066000465,53350.08966264 2025-07-15,06:59:45.000,196,10978656,12845,0,1752562784,12994.28164614,73.19316066000465,53350.04773992001 2025-07-15,06:59:46.000,196,10978674,12805,0,1752562785,12994.247964589995,73.19316066000465,53350.01979144 2025-07-15,06:59:47.000,196,10978685,13005,0,1752562786,12994.20081042,73.15791501000058,53349.96389448 2025-07-15,06:59:48.000,196,10978669,12845,0,1752562787,12994.16039256,73.11562023000442,53349.82415208 2025-07-15,06:59:49.000,196,10978627,12845,0,1752562788,12994.146919939994,73.08742370999971,53349.78222936 2025-07-15,06:59:50.000,196,10978650,12685,0,1752562789,12994.09302945999,73.05922719000228,53349.69139680001 2025-07-15,06:59:51.000,196,10978674,13005,0,1752562790,12994.106502079994,73.0239815399982,53349.698383920004 2025-07-15,06:59:52.000,196,10978660,12805,0,1752562791,12994.126711009994,73.05922719000228,53349.6564612 2025-07-15,06:59:53.000,196,10978636,13005,0,1752562792,12994.14018363,73.04512893000356,53349.62152560001 2025-07-15,06:59:54.000,196,10978685,12685,0,1752562793,12994.16039256,73.073325450001,53349.55864152 2025-07-15,06:59:55.000,196,10978650,13005,0,1752562794,12994.18060149,73.073325450001,53349.49575744001 2025-07-15,06:59:56.000,196,10978652,12925,0,1752562795,12994.14018363,73.05217806000292,53349.53768016 2025-07-15,06:59:57.000,196,10978671,12965,0,1752562796,12994.086293149994,73.08037458000035,53349.46082184 2025-07-15,06:59:58.000,196,10978663,12765,0,1752562797,12994.005457429994,73.03103067000484,53349.4468476 2025-07-15,06:59:59.000,196,10978616,12765,0,1752562798,12993.904412779993,72.99578502000077,53349.39793776 2025-07-15,07:00:00.000,196,10978646,12965,0,1752562799,12993.803368129993,72.96053937000397,53349.36998928 2025-07-15,07:00:01.000,196,10978678,12885,0,1752562800,12993.715796099998,72.91824459000054,53349.30710520001 2025-07-15,07:00:02.000,196,10978653,12965,0,1752562801,12993.587806210002,72.89709720000246,53349.28614384001 2025-07-15,07:00:03.000,196,10978643,12845,0,1752562802,12993.480025249992,72.88299894000374,53349.216272640006 2025-07-15,07:00:04.000,196,10978651,12765,0,1752562803,12993.459816319992,72.84775328999967,53349.167362800006 2025-07-15,07:00:05.000,196,10978672,12885,0,1752562804,12993.446343700001,72.83365503000095,53349.1324272 2025-07-15,07:00:06.000,196,10978687,12845,0,1752562805,12993.392453219996,72.81955677000224,53349.06954312001 2025-07-15,07:00:07.000,196,10978661,12965,0,1752562806,12993.338562739991,72.7913602500048,53349.048581760006 2025-07-15,07:00:08.000,196,10978689,13045,0,1752562807,12993.25772701999,72.74201634000201,53348.91582648 2025-07-15,07:00:09.000,196,10978647,12765,0,1752562808,12993.15668236999,72.73496721000265,53348.92281360001 2025-07-15,07:00:10.000,196,10978666,13005,0,1752562809,12993.069110339995,72.69267242999922,53348.86691664 2025-07-15,07:00:11.000,196,10978675,13045,0,1752562810,12993.00174724,72.70677068999794,53348.7481356 2025-07-15,07:00:12.000,196,10978666,12725,0,1752562811,12992.947856759994,72.67152504000114,53348.75512272001 2025-07-15,07:00:13.000,196,10978653,13045,0,1752562812,12992.860284729999,72.66447591000178,53348.6782644 2025-07-15,07:00:14.000,196,10978623,12445,0,1752562813,12992.85354841999,72.65037765000307,53348.643328800004 2025-07-15,07:00:15.000,196,10978646,13005,0,1752562814,12992.786185319994,72.615131999999,53348.60140608 2025-07-15,07:00:16.000,196,10978679,12925,0,1752562815,12992.813130559989,72.65037765000307,53348.55249624 2025-07-15,07:00:17.000,196,10978636,12565,0,1752562816,12992.799657939999,72.615131999999,53348.426728080005 2025-07-15,07:00:18.000,196,10978646,13045,0,1752562817,12992.772712699989,72.63627939000435,53348.4337152 2025-07-15,07:00:19.000,196,10978672,12725,0,1752562818,12992.759240079999,72.6433285200037,53348.356856880004 2025-07-15,07:00:20.000,196,10978656,13245,0,1752562819,12992.685140669993,72.65742678000242,53348.37083112001 2025-07-15,07:00:21.000,196,10978669,12885,0,1752562820,12992.651459119988,72.59398461000092,53348.30095992001 2025-07-15,07:00:22.000,196,10978667,12965,0,1752562821,12992.597568639998,72.59398461000092,53348.27999856001 2025-07-15,07:00:23.000,196,10978657,12925,0,1752562822,12992.577359709998,72.615131999999,53348.189166000004 2025-07-15,07:00:24.000,196,10978648,12805,0,1752562823,12992.584096019993,72.56578809000348,53348.189166000004 2025-07-15,07:00:25.000,196,10978633,13165,0,1752562824,12992.503260299993,72.53759156999877,53348.1192948 2025-07-15,07:00:26.000,196,10978639,12685,0,1752562825,12992.489787680002,72.51644418000069,53348.042436480006 2025-07-15,07:00:27.000,196,10978666,12965,0,1752562826,12992.476315059997,72.53054243999941,53347.95859104 2025-07-15,07:00:28.000,196,10978627,13285,0,1752562827,12992.469578750002,72.53054243999941,53347.96557816001 2025-07-15,07:00:29.000,196,10978656,13165,0,1752562828,12992.496523989998,72.52349331000005,53347.89570696001 2025-07-15,07:00:30.000,196,10978650,12885,0,1752562829,12992.503260299993,72.49529679000261,53347.9096812 2025-07-15,07:00:31.000,196,10978636,13085,0,1752562830,12992.536941849998,72.4811985300039,53347.86077136 2025-07-15,07:00:32.000,196,10978653,12925,0,1752562831,12992.550414470003,72.48824766000325,53347.81884864001 2025-07-15,07:00:33.000,196,10978645,13005,0,1752562832,12992.651459119988,72.49529679000261,53347.79090016 2025-07-15,07:00:34.000,196,10978650,13045,0,1752562833,12992.678404359998,72.48824766000325,53347.74199032 2025-07-15,07:00:35.000,196,10978686,12885,0,1752562834,12992.705349599993,72.49529679000261,53347.686093360004 2025-07-15,07:00:36.000,196,10978653,12965,0,1752562835,12992.739031149998,72.50234592000197,53347.67910624001 2025-07-15,07:00:37.000,196,10978654,12805,0,1752562836,12992.779449009999,72.53759156999877,53347.67211912 2025-07-15,07:00:38.000,196,10978676,13125,0,1752562837,12992.772712699989,72.55168983000476,53347.67211912 2025-07-15,07:00:39.000,196,10978649,12925,0,1752562838,12992.813130559989,72.615131999999,53347.63019640001 2025-07-15,07:00:40.000,196,10978666,13005,0,1752562839,12992.840075799999,72.62218112999835,53347.63019640001 2025-07-15,07:00:41.000,196,10978644,13285,0,1752562840,12992.840075799999,72.62923025999771,53347.63019640001 2025-07-15,07:00:42.000,196,10978678,12925,0,1752562841,12992.840075799999,72.62218112999835,53347.5952608 2025-07-15,07:00:43.000,196,10978673,12805,0,1752562842,12992.826603179994,72.615131999999,53347.637183520004 2025-07-15,07:00:44.000,196,10978615,12645,0,1752562843,12992.786185319994,72.58693548000156,53347.588273680005 2025-07-15,07:00:45.000,196,10978676,12965,0,1752562844,12992.792921629989,72.60103374000028,53347.539363840006 2025-07-15,07:00:46.000,196,10978693,12925,0,1752562845,12992.772712699989,72.5798863500022,53347.5253896 2025-07-15,07:00:47.000,196,10978673,12925,0,1752562846,12992.772712699989,72.59398461000092,53347.539363840006 2025-07-15,07:00:48.000,196,10978697,12845,0,1752562847,12992.792921629989,72.54464069999813,53347.53237672001 2025-07-15,07:00:49.000,196,10978608,12845,0,1752562848,12992.739031149998,72.54464069999813,53347.490454000006 2025-07-15,07:00:50.000,196,10978701,12805,0,1752562849,12992.678404359998,72.59398461000092,53347.49744112 2025-07-15,07:00:51.000,196,10978630,13085,0,1752562850,12992.651459119988,72.5798863500022,53347.490454000006 2025-07-15,07:00:52.000,196,10978693,13005,0,1752562851,12992.637986499998,72.59398461000092,53347.49744112 2025-07-15,07:00:53.000,196,10978640,12765,0,1752562852,12992.597568639998,72.62218112999835,53347.43455704 2025-07-15,07:00:54.000,196,10978620,12965,0,1752562853,12992.637986499998,72.67152504000114,53347.47647976 2025-07-15,07:00:55.000,196,10978669,13005,0,1752562854,12992.651459119988,72.68562329999986,53347.420582800005 2025-07-15,07:00:56.000,196,10978669,12925,0,1752562855,12992.678404359998,72.72086895000393,53347.37866008 2025-07-15,07:00:57.000,196,10978704,12765,0,1752562856,12992.698613289998,72.6785741700005,53347.350711600004 2025-07-15,07:00:58.000,196,10978674,12925,0,1752562857,12992.685140669993,72.65037765000307,53347.32975024 2025-07-15,07:00:59.000,196,10978679,12965,0,1752562858,12992.739031149998,72.63627939000435,53347.350711600004 2025-07-15,07:01:00.000,196,10978657,13005,0,1752562859,12992.806394249994,72.65037765000307,53347.34372448001 2025-07-15,07:01:01.000,196,10978690,12845,0,1752562860,12992.813130559989,72.65742678000242,53347.301801760004 2025-07-15,07:01:02.000,196,10978664,12965,0,1752562861,12992.85354841999,72.6785741700005,53347.31577600001 2025-07-15,07:01:03.000,196,10978638,13045,0,1752562862,12992.867021039994,72.70677068999794,53347.35769872 2025-07-15,07:01:04.000,196,10978597,12765,0,1752562863,12992.792921629989,72.73496721000265,53347.30878888 2025-07-15,07:01:05.000,196,10978678,12925,0,1752562864,12992.739031149998,72.69972155999858,53347.28782752 2025-07-15,07:01:06.000,196,10978664,12685,0,1752562865,12992.678404359998,72.69972155999858,53347.34372448001 2025-07-15,07:01:07.000,196,10978620,12965,0,1752562866,12992.631250189988,72.70677068999794,53347.322763120006 2025-07-15,07:01:08.000,196,10978654,12925,0,1752562867,12992.597568639998,72.65037765000307,53347.25987904 2025-07-15,07:01:09.000,196,10978639,12725,0,1752562868,12992.624513879993,72.68562329999986,53347.31577600001 2025-07-15,07:01:10.000,196,10978615,12765,0,1752562869,12992.611041259988,72.6785741700005,53347.26686616 2025-07-15,07:01:11.000,196,10978659,13125,0,1752562870,12992.624513879993,72.66447591000178,53347.252891920005 2025-07-15,07:01:12.000,196,10978685,12805,0,1752562871,12992.631250189988,72.67152504000114,53347.21795632 2025-07-15,07:01:13.000,196,10978677,13005,0,1752562872,12992.644722809993,72.70677068999794,53347.22494344001 2025-07-15,07:01:14.000,196,10978668,12765,0,1752562873,12992.651459119988,72.74906547000137,53347.22494344001 2025-07-15,07:01:15.000,196,10978658,13005,0,1752562874,12992.644722809993,72.76316373000009,53347.23891768 2025-07-15,07:01:16.000,196,10978667,12765,0,1752562875,12992.678404359998,72.80545851000352,53347.155072240006 2025-07-15,07:01:17.000,196,10978734,12885,0,1752562876,12992.705349599993,72.84775328999967,53347.16904648 2025-07-15,07:01:18.000,196,10978663,13005,0,1752562877,12992.779449009999,72.86890067999775,53347.21795632 2025-07-15,07:01:19.000,196,10978617,12765,0,1752562878,12992.83333948999,72.9252937199999,53347.22494344001 2025-07-15,07:01:20.000,196,10978680,12965,0,1752562879,12992.887229969994,72.99578502000077,53347.19699496001 2025-07-15,07:01:21.000,196,10978644,12805,0,1752562880,12992.94112045,73.00283415000013,53347.22494344001 2025-07-15,07:01:22.000,196,10978686,12925,0,1752562881,12992.968065689995,73.10152196999843,53347.21795632 2025-07-15,07:01:23.000,196,10978657,13005,0,1752562882,12993.00174724,73.12971849000314,53347.252891920005 2025-07-15,07:01:24.000,196,10978635,12805,0,1752562883,12993.05563771999,73.15086588000122,53347.23193056 2025-07-15,07:01:25.000,196,10978687,12885,0,1752562884,12993.048901409995,73.2354554400008,53347.252891920005 2025-07-15,07:01:26.000,196,10978684,12725,0,1752562885,12993.008483549995,73.25660282999888,53347.28782752 2025-07-15,07:01:27.000,196,10978713,12925,0,1752562886,12992.95459306999,73.27775022000424,53347.29481464001 2025-07-15,07:01:28.000,196,10978694,12805,0,1752562887,12992.968065689995,73.29889761000231,53347.29481464001 2025-07-15,07:01:29.000,196,10978667,12925,0,1752562888,12992.988274619995,73.30594674000167,53347.34372448001 2025-07-15,07:01:30.000,196,10978630,13125,0,1752562889,12992.988274619995,73.33414325999911,53347.32975024 2025-07-15,07:01:31.000,196,10978698,12605,0,1752562890,12992.98153831,73.34824151999783,53347.31577600001 2025-07-15,07:01:32.000,196,10978707,12645,0,1752562891,12992.96132938,73.32004500000039,53347.30878888 2025-07-15,07:01:33.000,196,10978693,12765,0,1752562892,12992.840075799999,73.29889761000231,53347.29481464001 2025-07-15,07:01:34.000,196,10978648,12565,0,1752562893,12992.752503769989,73.26365195999824,53347.301801760004 2025-07-15,07:01:35.000,196,10978684,12965,0,1752562894,12992.644722809993,73.30594674000167,53347.2808404 2025-07-15,07:01:36.000,196,10978679,13005,0,1752562895,12992.570623399988,73.31299587000103,53347.322763120006 2025-07-15,07:01:37.000,196,10978690,12965,0,1752562896,12992.469578750002,73.32004500000039,53347.26686616 2025-07-15,07:01:38.000,196,10978663,12725,0,1752562897,12992.402215649992,73.32004500000039,53347.23891768 2025-07-15,07:01:39.000,196,10978638,12765,0,1752562898,12992.388743030002,73.32709412999975,53347.23193056 2025-07-15,07:01:40.000,196,10978660,12925,0,1752562899,12992.408951960002,73.31299587000103,53347.23193056 2025-07-15,07:01:41.000,196,10978712,12605,0,1752562900,12992.408951960002,73.35529065000446,53347.22494344001 2025-07-15,07:01:42.000,196,10978688,13005,0,1752562901,12992.415688269997,73.34824151999783,53347.25987904 2025-07-15,07:01:43.000,196,10978729,12885,0,1752562902,12992.422424579992,73.34119238999847,53347.23193056 2025-07-15,07:01:44.000,196,10978640,12845,0,1752562903,12992.462842439993,73.34824151999783,53347.19699496001 2025-07-15,07:01:45.000,196,10978695,12725,0,1752562904,12992.503260299993,73.30594674000167,53347.183020720004 2025-07-15,07:01:46.000,196,10978650,12765,0,1752562905,12992.536941849998,73.31299587000103,53347.11314952 2025-07-15,07:01:47.000,196,10978676,13085,0,1752562906,12992.584096019993,73.31299587000103,53347.16904648 2025-07-15,07:01:48.000,196,10978728,12765,0,1752562907,12992.644722809993,73.32004500000039,53347.12013664 2025-07-15,07:01:49.000,196,10978644,12805,0,1752562908,12992.705349599993,73.34824151999783,53347.11314952 2025-07-15,07:01:50.000,196,10978655,12925,0,1752562909,12992.813130559989,73.32709412999975,53347.134110880004 2025-07-15,07:01:51.000,196,10978654,12725,0,1752562910,12992.947856759994,73.37643804000254,53347.11314952 2025-07-15,07:01:52.000,196,10978689,12605,0,1752562911,12993.028692479995,73.39758543000062,53347.16904648 2025-07-15,07:01:53.000,196,10978693,12925,0,1752562912,12993.16341868,73.41168368999934,53347.16205936 2025-07-15,07:01:54.000,196,10978692,13045,0,1752562913,12993.30488119,73.44692934000341,53347.23891768 2025-07-15,07:01:55.000,196,10978640,12685,0,1752562914,12993.385716910001,73.45397847000277,53347.19000784 2025-07-15,07:01:56.000,196,10978682,13125,0,1752562915,12993.439607389992,73.43283108000469,53347.21795632 2025-07-15,07:01:57.000,196,10978665,12645,0,1752562916,12993.473288939997,73.44692934000341,53347.2109692 2025-07-15,07:01:58.000,196,10978634,13165,0,1752562917,12993.520443109992,73.43988021000405,53347.23891768 2025-07-15,07:01:59.000,196,10978654,12845,0,1752562918,12993.547388350002,73.44692934000341,53347.23193056 2025-07-15,07:02:00.000,196,10978632,12925,0,1752562919,12993.540652039992,73.44692934000341,53347.30878888 2025-07-15,07:02:01.000,196,10978716,12605,0,1752562920,12993.540652039992,73.43283108000469,53347.34372448001 2025-07-15,07:02:02.000,196,10978686,12925,0,1752562921,12993.533915729997,73.42578194999805,53347.33673736 2025-07-15,07:02:03.000,196,10978660,12765,0,1752562922,12993.500234179992,73.43283108000469,53347.37866008 2025-07-15,07:02:04.000,196,10978688,13005,0,1752562923,12993.473288939997,73.40463455999998,53347.29481464001 2025-07-15,07:02:05.000,196,10978610,12685,0,1752562924,12993.547388350002,73.39053630000126,53347.32975024 2025-07-15,07:02:06.000,196,10978637,13005,0,1752562925,12993.574333589997,73.39758543000062,53347.30878888 2025-07-15,07:02:07.000,196,10978658,12605,0,1752562926,12993.581069899992,73.3834871700019,53347.31577600001 2025-07-15,07:02:08.000,196,10978646,13125,0,1752562927,12993.587806210002,73.34824151999783,53347.39263432001 2025-07-15,07:02:09.000,196,10978659,12805,0,1752562928,12993.608015140002,73.34824151999783,53347.40660856 2025-07-15,07:02:10.000,196,10978652,12965,0,1752562929,12993.641696689992,73.3834871700019,53347.42756992 2025-07-15,07:02:11.000,196,10978655,12925,0,1752562930,12993.709059790002,73.33414325999911,53347.41359568001 2025-07-15,07:02:12.000,196,10978676,13285,0,1752562931,12993.729268720002,73.36938891000318,53347.40660856 2025-07-15,07:02:13.000,196,10978669,12685,0,1752562932,12993.776422889998,73.40463455999998,53347.4555184 2025-07-15,07:02:14.000,196,10978652,13085,0,1752562933,12993.863994919993,73.39053630000126,53347.46250552001 2025-07-15,07:02:15.000,196,10978643,12685,0,1752562934,12993.978512189999,73.40463455999998,53347.4555184 2025-07-15,07:02:16.000,196,10978649,12845,0,1752562935,12993.985248499994,73.4187328199987,53347.490454000006 2025-07-15,07:02:17.000,196,10978663,12805,0,1752562936,12994.045875289994,73.43988021000405,53347.5253896 2025-07-15,07:02:18.000,196,10978641,12685,0,1752562937,12994.07282052999,73.37643804000254,53347.58128656001 2025-07-15,07:02:19.000,196,10978629,12725,0,1752562938,12994.146919939994,73.3834871700019,53347.64417064 2025-07-15,07:02:20.000,196,10978651,13205,0,1752562939,12994.18060149,73.34824151999783,53347.65115776001 2025-07-15,07:02:21.000,196,10978695,13125,0,1752562940,12994.288382449995,73.34119238999847,53347.69308048 2025-07-15,07:02:22.000,196,10978695,13285,0,1752562941,12994.41637233999,73.29889761000231,53347.7350032 2025-07-15,07:02:23.000,196,10978669,12925,0,1752562942,12994.497208059991,73.32709412999975,53347.79788728001 2025-07-15,07:02:24.000,196,10978594,12925,0,1752562943,12994.604989020001,73.37643804000254,53347.81186152 2025-07-15,07:02:25.000,196,10978670,13005,0,1752562944,12994.625197950001,73.35529065000446,53347.83981 2025-07-15,07:02:26.000,196,10978658,13205,0,1752562945,12994.665615810001,73.35529065000446,53347.9096812 2025-07-15,07:02:27.000,196,10978705,12805,0,1752562946,12994.786869390002,73.34824151999783,53347.90269408 2025-07-15,07:02:28.000,196,10978682,13205,0,1752562947,12994.854232489997,73.32709412999975,53347.96557816001 2025-07-15,07:02:29.000,196,10978644,12725,0,1752562948,12994.955277139998,73.37643804000254,53348.02846224 2025-07-15,07:02:30.000,196,10978680,12805,0,1752562949,12995.103475959993,73.37643804000254,53348.042436480006 2025-07-15,07:02:31.000,196,10978686,12765,0,1752562950,12995.258411089999,73.36938891000318,53348.1192948 2025-07-15,07:02:32.000,196,10978631,12885,0,1752562951,12995.48070932,73.36233978000382,53348.161217520006 2025-07-15,07:02:33.000,196,10978663,13005,0,1752562952,12995.689534929996,73.31299587000103,53348.23108872001 2025-07-15,07:02:34.000,196,10978659,13285,0,1752562953,12995.830997439996,73.29184848000295,53348.28698568 2025-07-15,07:02:35.000,196,10978658,13005,0,1752562954,12995.898360539992,73.30594674000167,53348.39179248 2025-07-15,07:02:36.000,196,10978648,12965,0,1752562955,12995.965723640002,73.29889761000231,53348.45467656 2025-07-15,07:02:37.000,196,10978680,13125,0,1752562956,12995.999405189992,73.33414325999911,53348.475637920004 2025-07-15,07:02:38.000,196,10978688,12885,0,1752562957,12996.060031979992,73.36233978000382,53348.56647048001 2025-07-15,07:02:39.000,196,10978678,12765,0,1752562958,12996.174549249998,73.39053630000126,53348.692238640004 2025-07-15,07:02:40.000,196,10978659,13045,0,1752562959,12996.221703419993,73.43988021000405,53348.72018712 2025-07-15,07:02:41.000,196,10978645,12965,0,1752562960,12996.295802829998,73.43283108000469,53348.79005832 2025-07-15,07:02:42.000,196,10978686,13005,0,1752562961,12996.316011759998,73.45397847000277,53348.811019680004 2025-07-15,07:02:43.000,196,10978693,12885,0,1752562962,12996.383374859994,73.47512586000084,53348.92281360001 2025-07-15,07:02:44.000,196,10978668,13085,0,1752562963,12996.444001649994,73.53856803000235,53349.00665904 2025-07-15,07:02:45.000,196,10978654,12805,0,1752562964,12996.51136474999,73.55971542000043,53349.08351736 2025-07-15,07:02:46.000,196,10978699,12965,0,1752562965,12996.63261832999,73.61610846000258,53349.13941432001 2025-07-15,07:02:47.000,196,10978686,12925,0,1752562966,12996.726926669995,73.65840323999873,53349.17434992 2025-07-15,07:02:48.000,196,10978669,12845,0,1752562967,12996.82123501,73.68659976000345,53349.28614384001 2025-07-15,07:02:49.000,196,10978647,13045,0,1752562968,12996.98290645,73.75709106000431,53349.4468476 2025-07-15,07:02:50.000,196,10978661,12885,0,1752562969,12997.070478479996,73.75709106000431,53349.49575744001 2025-07-15,07:02:51.000,196,10978641,13005,0,1752562970,12997.137841579992,73.79938584000047,53349.600564240005 2025-07-15,07:02:52.000,196,10978688,13085,0,1752562971,12997.265831470002,73.79938584000047,53349.69139680001 2025-07-15,07:02:53.000,196,10978659,13245,0,1752562972,12997.366876120002,73.83463149000454,53349.70537104 2025-07-15,07:02:54.000,196,10978671,12965,0,1752562973,12997.494866009998,73.8769262700007,53349.866074800004 2025-07-15,07:02:55.000,196,10978709,12925,0,1752562974,12997.535283869998,73.86987714000134,53349.85210056 2025-07-15,07:02:56.000,196,10978695,12965,0,1752562975,12997.616119589999,73.91922105000413,53349.95690736001 2025-07-15,07:02:57.000,196,10978691,13085,0,1752562976,12997.717164239999,73.96151583000028,53349.99883008001 2025-07-15,07:02:58.000,196,10978707,13285,0,1752562977,12997.79799996,73.96151583000028,53350.13158536 2025-07-15,07:02:59.000,196,10978660,13125,0,1752562978,12997.83168150999,73.98971234999772,53350.22940504 2025-07-15,07:03:00.000,196,10978686,13045,0,1752562979,12997.95293508999,74.00381061000371,53350.271327760005 2025-07-15,07:03:01.000,196,10978709,13165,0,1752562980,12998.067452359996,73.98266321999836,53350.40408304 2025-07-15,07:03:02.000,196,10978699,12845,0,1752562981,12998.06071605,73.99676148000435,53350.43203152001 2025-07-15,07:03:03.000,196,10978703,13125,0,1752562982,12998.10113391,74.01790887000243,53350.4949156 2025-07-15,07:03:04.000,196,10978655,12885,0,1752562983,12998.107870219996,74.05315451999923,53350.59273528 2025-07-15,07:03:05.000,196,10978715,12725,0,1752562984,12998.07418866999,74.00381061000371,53350.676580720006 2025-07-15,07:03:06.000,196,10978673,12765,0,1752562985,12998.006825569995,74.01085974000307,53350.78138752 2025-07-15,07:03:07.000,196,10978684,12725,0,1752562986,12997.966407709995,73.96151583000028,53350.81632312001 2025-07-15,07:03:08.000,196,10978685,12925,0,1752562987,12997.89904461,73.94741757000156,53350.81632312001 2025-07-15,07:03:09.000,196,10978636,12445,0,1752562988,12997.83841782,73.95446670000092,53350.90016856 2025-07-15,07:03:10.000,196,10978686,12965,0,1752562989,12997.717164239999,73.94741757000156,53350.92811704 2025-07-15,07:03:11.000,196,10978731,12725,0,1752562990,12997.670010069989,73.90512278999813,53350.98401400001 2025-07-15,07:03:12.000,196,10978723,12965,0,1752562991,12997.69021899999,73.91217192000477,53350.98401400001 2025-07-15,07:03:13.000,196,10978709,13005,0,1752562992,12997.643064829994,73.89102452999941,53351.03292384001 2025-07-15,07:03:14.000,196,10978672,12965,0,1752562993,12997.609383279989,73.84872975000326,53351.0189496 2025-07-15,07:03:15.000,196,10978674,12925,0,1752562994,12997.528547559989,73.83463149000454,53351.039910960004 2025-07-15,07:03:16.000,196,10978681,12885,0,1752562995,12997.508338629988,73.82053322999855,53351.039910960004 2025-07-15,07:03:17.000,196,10978682,12805,0,1752562996,12997.481393389993,73.85577888000262,53351.07484656 2025-07-15,07:03:18.000,196,10978721,12965,0,1752562997,12997.474657079998,73.83463149000454,53351.05388520001 2025-07-15,07:03:19.000,196,10978686,12965,0,1752562998,12997.454448149998,73.8275823599979,53351.02593672 2025-07-15,07:03:20.000,196,10978671,12925,0,1752562999,12997.494866009998,73.84872975000326,53351.109782160005 2025-07-15,07:03:21.000,196,10978730,13005,0,1752563000,12997.481393389993,73.8416806200039,53351.13773064 2025-07-15,07:03:22.000,196,10978704,12805,0,1752563001,12997.501602319993,73.83463149000454,53351.158692000005 2025-07-15,07:03:23.000,196,10978717,12765,0,1752563002,12997.515074939998,73.8416806200039,53351.13773064 2025-07-15,07:03:24.000,196,10978680,12965,0,1752563003,12997.562229109993,73.83463149000454,53351.109782160005 2025-07-15,07:03:25.000,196,10978665,13325,0,1752563004,12997.595910659998,73.82053322999855,53351.1936276 2025-07-15,07:03:26.000,196,10978703,13125,0,1752563005,12997.670010069989,73.83463149000454,53351.16567912 2025-07-15,07:03:27.000,196,10978651,12965,0,1752563006,12997.629592209989,73.86987714000134,53351.207601840004 2025-07-15,07:03:28.000,196,10978648,12765,0,1752563007,12997.602646969994,73.82053322999855,53351.207601840004 2025-07-15,07:03:29.000,196,10978638,12845,0,1752563008,12997.636328519999,73.86282801000198,53351.228563200006 2025-07-15,07:03:30.000,196,10978656,12445,0,1752563009,12997.656537449999,73.8769262700007,53351.24952456001 2025-07-15,07:03:31.000,196,10978680,12765,0,1752563010,12997.79799996,73.89807365999877,53351.277473040005 2025-07-15,07:03:32.000,196,10978674,12965,0,1752563011,12997.91925354,73.9403684400022,53351.30542152 2025-07-15,07:03:33.000,196,10978660,12805,0,1752563012,12998.027034499995,73.96856495999964,53351.36830560001 2025-07-15,07:03:34.000,196,10978646,12965,0,1752563013,12998.128079149996,74.0390562600005,53351.38227984 2025-07-15,07:03:35.000,196,10978705,13125,0,1752563014,12998.242596420001,74.12364582000009,53351.396254080006 2025-07-15,07:03:36.000,196,10978644,13005,0,1752563015,12998.390795239997,74.15889147000416,53351.48708664001 2025-07-15,07:03:37.000,196,10978669,12765,0,1752563016,12998.471630959997,74.09544930000266,53351.54997072 2025-07-15,07:03:38.000,196,10978687,13045,0,1752563017,12998.572675609998,74.1870879900016,53351.57093208 2025-07-15,07:03:39.000,196,10978710,12925,0,1752563018,12998.660247639993,74.1518423400048,53351.63381616001 2025-07-15,07:03:40.000,196,10978642,13005,0,1752563019,12998.768028599989,74.1518423400048,53351.73862296 2025-07-15,07:03:41.000,196,10978696,12965,0,1752563020,12998.902754799994,74.18003886000224,53351.74561008 2025-07-15,07:03:42.000,196,10978627,12965,0,1752563021,12999.003799449994,74.23643190000439,53351.85041688001 2025-07-15,07:03:43.000,196,10978686,13325,0,1752563022,12999.165470889995,74.26462842000183,53351.94124944001 2025-07-15,07:03:44.000,196,10978623,12925,0,1752563023,12999.27325184999,74.31397233000462,53352.00413352 2025-07-15,07:03:45.000,196,10978650,12965,0,1752563024,12999.374296499991,74.34921798000141,53352.00413352 2025-07-15,07:03:46.000,196,10978660,12765,0,1752563025,12999.421450670001,74.38446362999821,53352.08797896001 2025-07-15,07:03:47.000,196,10978645,12845,0,1752563026,12999.488813769996,74.41266015000292,53352.19977288 2025-07-15,07:03:48.000,196,10978672,12885,0,1752563027,12999.576385799992,74.42675841000164,53352.24868272 2025-07-15,07:03:49.000,196,10978667,12765,0,1752563028,12999.663957830002,74.49020058000315,53352.35348952001 2025-07-15,07:03:50.000,196,10978619,12885,0,1752563029,12999.771738789997,74.49020058000315,53352.4163736 2025-07-15,07:03:51.000,196,10978649,12605,0,1752563030,12999.872783439998,74.49020058000315,53352.47227056001 2025-07-15,07:03:52.000,196,10978621,12885,0,1752563031,12999.960355469993,74.55364275000466,53352.58406448 2025-07-15,07:03:53.000,196,10978643,12565,0,1752563032,12999.973828089998,74.55364275000466,53352.65393568 2025-07-15,07:03:54.000,196,10978736,12845,0,1752563033,13000.020982259994,74.61003578999953,53352.70284552 2025-07-15,07:03:55.000,196,10978658,12885,0,1752563034,13000.068136429989,74.58888840000145,53352.8006652 2025-07-15,07:03:56.000,196,10978618,12845,0,1752563035,13000.142235839994,74.63823231000424,53352.85656216001 2025-07-15,07:03:57.000,196,10978666,13005,0,1752563036,13000.175917389999,74.63823231000424,53352.86354928 2025-07-15,07:03:58.000,196,10978662,13085,0,1752563037,13000.162444769994,74.63118318000488,53352.94739472001 2025-07-15,07:03:59.000,196,10978644,12765,0,1752563038,13000.162444769994,74.65233057000296,53353.03124016 2025-07-15,07:04:00.000,196,10978661,12725,0,1752563039,13000.135499529999,74.68757621999976,53353.11508560001 2025-07-15,07:04:01.000,196,10978655,12885,0,1752563040,13000.095081669999,74.6805270900004,53353.13604696 2025-07-15,07:04:02.000,196,10978684,12965,0,1752563041,13000.054663809999,74.65937970000232,53353.15700832 2025-07-15,07:04:03.000,196,10978663,12685,0,1752563042,13000.061400119994,74.70167447999847,53353.23386664001 2025-07-15,07:04:04.000,196,10978683,12725,0,1752563043,13000.020982259994,74.6805270900004,53353.26181512001 2025-07-15,07:04:05.000,196,10978667,12845,0,1752563044,13000.000773329994,74.68757621999976,53353.31072496001 2025-07-15,07:04:06.000,196,10978645,13085,0,1752563045,13000.027718569989,74.70872360999783,53353.338673440005 2025-07-15,07:04:07.000,196,10978644,13005,0,1752563046,13000.041191189994,74.73692013000255,53353.408544640006 2025-07-15,07:04:08.000,196,10978723,12605,0,1752563047,13000.041191189994,74.80741143000341,53353.42950600001 2025-07-15,07:04:09.000,196,10978669,12965,0,1752563048,13000.034454879999,74.83560795000085,53353.45046736001 2025-07-15,07:04:10.000,196,10978647,12885,0,1752563049,13000.014245949998,74.87790273000428,53353.49239008 2025-07-15,07:04:11.000,196,10978647,12765,0,1752563050,13000.034454879999,74.92019751000043,53353.4644416 2025-07-15,07:04:12.000,196,10978669,12685,0,1752563051,13000.020982259994,74.9554431600045,53353.56226128 2025-07-15,07:04:13.000,196,10978661,12805,0,1752563052,13000.041191189994,75.00478707000002,53353.59020976 2025-07-15,07:04:14.000,196,10978660,13125,0,1752563053,13000.088345359989,75.03298359000473,53353.6391196 2025-07-15,07:04:15.000,196,10978658,13165,0,1752563054,13000.182653699994,75.07527837000089,53353.66008096 2025-07-15,07:04:16.000,196,10978672,12845,0,1752563055,13000.175917389999,75.14576967000176,53353.72995216 2025-07-15,07:04:17.000,196,10978607,12965,0,1752563056,13000.16918107999,75.15986793000047,53353.778862 2025-07-15,07:04:18.000,196,10978647,12765,0,1752563057,13000.25001679999,75.21626097000262,53353.77187488 2025-07-15,07:04:19.000,196,10978692,12965,0,1752563058,13000.202862629994,75.20921184000326,53353.85572032001 2025-07-15,07:04:20.000,196,10978656,12965,0,1752563059,13000.18939000999,75.24445749000006,53353.911617280006 2025-07-15,07:04:21.000,196,10978673,12845,0,1752563060,13000.142235839994,75.25150661999942,53353.93257864001 2025-07-15,07:04:22.000,196,10978685,12765,0,1752563061,13000.14897214999,75.27265401000477,53353.94655288 2025-07-15,07:04:23.000,196,10978681,12965,0,1752563062,13000.202862629994,75.30085053000221,53354.009436960005 2025-07-15,07:04:24.000,196,10978636,12765,0,1752563063,13000.243280489995,75.30085053000221,53354.03039832001 2025-07-15,07:04:25.000,196,10978633,13125,0,1752563064,13000.27022572999,75.31494879000093,53354.079308160006 2025-07-15,07:04:26.000,196,10978636,13205,0,1752563065,13000.303907279995,75.34314530999836,53354.08629528 2025-07-15,07:04:27.000,196,10978649,12765,0,1752563066,13000.324116209995,75.37839096000243,53354.15616648 2025-07-15,07:04:28.000,196,10978674,12965,0,1752563067,13000.39147930999,75.3854400900018,53354.15616648 2025-07-15,07:04:29.000,196,10978662,13125,0,1752563068,13000.445369789995,75.46298052000202,53354.246999040006 2025-07-15,07:04:30.000,196,10978645,12765,0,1752563069,13000.485787649995,75.46298052000202,53354.24001192001 2025-07-15,07:04:31.000,196,10978667,13005,0,1752563070,13000.5194692,75.51937356000417,53354.30988312 2025-07-15,07:04:32.000,196,10978658,13045,0,1752563071,13000.505996579996,75.47707878000074,53354.37975432 2025-07-15,07:04:33.000,196,10978616,12925,0,1752563072,13000.526205509996,75.4488822600033,53354.344818720005 2025-07-15,07:04:34.000,196,10978636,12645,0,1752563073,13000.53967813,75.40658747999987,53354.40770280001 2025-07-15,07:04:35.000,196,10978680,13085,0,1752563074,13000.546414439996,75.39953835000051,53354.42167704 2025-07-15,07:04:36.000,196,10978628,12965,0,1752563075,13000.60030492,75.34314530999836,53354.44962552 2025-07-15,07:04:37.000,196,10978637,13005,0,1752563076,13000.627250159996,75.31494879000093,53354.52648384001 2025-07-15,07:04:38.000,196,10978677,12765,0,1752563077,13000.654195399991,75.27970314000413,53354.53347096001 2025-07-15,07:04:39.000,196,10978625,13045,0,1752563078,13000.708085879996,75.25855574999878,53354.56840656 2025-07-15,07:04:40.000,196,10978652,13125,0,1752563079,13000.755240049992,75.25150661999942,53354.59635504 2025-07-15,07:04:41.000,196,10978676,12925,0,1752563080,13000.721558500001,75.19511358000454,53354.61032928 2025-07-15,07:04:42.000,196,10978638,12765,0,1752563081,13000.735031119992,75.2021627100039,53354.67321336001 2025-07-15,07:04:43.000,196,10978641,13325,0,1752563082,13000.708085879996,75.2021627100039,53354.680200480005 2025-07-15,07:04:44.000,196,10978632,12765,0,1752563083,13000.701349570001,75.18806444999791,53354.63827776 2025-07-15,07:04:45.000,196,10978633,12925,0,1752563084,13000.694613259991,75.2021627100039,53354.750071680006 2025-07-15,07:04:46.000,196,10978613,13125,0,1752563085,13000.654195399991,75.17396618999919,53354.74308456001 2025-07-15,07:04:47.000,196,10978687,12965,0,1752563086,13000.640722780001,75.15986793000047,53354.77802016 2025-07-15,07:04:48.000,196,10978652,13005,0,1752563087,13000.627250159996,75.13167141000304,53354.81295576 2025-07-15,07:04:49.000,196,10978643,12805,0,1752563088,13000.667668019996,75.1387205400024,53354.81994288001 2025-07-15,07:04:50.000,196,10978639,13005,0,1752563089,13000.613777539991,75.19511358000454,53354.81994288001 2025-07-15,07:04:51.000,196,10978653,12765,0,1752563090,13000.55988706,75.15986793000047,53354.83391712 2025-07-15,07:04:52.000,196,10978683,13285,0,1752563091,13000.53294181999,75.12462228000368,53354.85487848 2025-07-15,07:04:53.000,196,10978649,12965,0,1752563092,13000.445369789995,75.11757315000432,53354.847891360005 2025-07-15,07:04:54.000,196,10978655,12845,0,1752563093,13000.425160859995,75.11757315000432,53354.83391712 2025-07-15,07:04:55.000,196,10978657,12925,0,1752563094,13000.41168823999,75.0893766299996,53354.917762560006 2025-07-15,07:04:56.000,196,10978624,13125,0,1752563095,13000.425160859995,75.10347488999832,53354.91077544001 2025-07-15,07:04:57.000,196,10978609,12965,0,1752563096,13000.49252395999,75.13167141000304,53354.92474968 2025-07-15,07:04:58.000,196,10978686,12685,0,1752563097,13000.505996579996,75.16691705999983,53354.861865599996 2025-07-15,07:04:59.000,196,10978653,13085,0,1752563098,13000.51273288999,75.2021627100039,53354.861865599996 2025-07-15,07:05:00.000,196,10978664,12805,0,1752563099,13000.5194692,75.2021627100039,53354.88282696 2025-07-15,07:05:01.000,196,10978622,12645,0,1752563100,13000.53294181999,75.2374083600007,53354.86885272001 2025-07-15,07:05:02.000,196,10978675,12965,0,1752563101,13000.566623369996,75.23035923000134,53354.86885272001 2025-07-15,07:05:03.000,196,10978635,12805,0,1752563102,13000.586832299996,75.24445749000006,53354.861865599996 2025-07-15,07:05:04.000,196,10978657,12965,0,1752563103,13000.573359679991,75.27265401000477,53354.90378832 2025-07-15,07:05:05.000,196,10978677,12765,0,1752563104,13000.607041229996,75.29380140000285,53354.861865599996 2025-07-15,07:05:06.000,196,10978677,12765,0,1752563105,13000.607041229996,75.336096179999,53354.861865599996 2025-07-15,07:05:07.000,196,10978667,13005,0,1752563106,13000.58009599,75.31494879000093,53354.92474968 2025-07-15,07:05:08.000,196,10978662,12765,0,1752563107,13000.55988706,75.28675227000349,53354.92474968 2025-07-15,07:05:09.000,196,10978661,12805,0,1752563108,13000.546414439996,75.26560487999814,53354.861865599996 2025-07-15,07:05:10.000,196,10978631,13365,0,1752563109,13000.58009599,75.30789966000157,53354.896801200004 2025-07-15,07:05:11.000,196,10978657,12925,0,1752563110,13000.607041229996,75.32199792000029,53354.861865599996 2025-07-15,07:05:12.000,196,10978636,13045,0,1752563111,13000.607041229996,75.29380140000285,53354.82693 2025-07-15,07:05:13.000,196,10978685,13085,0,1752563112,13000.613777539991,75.27970314000413,53354.94571104 2025-07-15,07:05:14.000,196,10978631,12805,0,1752563113,13000.60030492,75.26560487999814,53354.896801200004 2025-07-15,07:05:15.000,196,10978639,12765,0,1752563114,13000.640722780001,75.27265401000477,53354.91077544001 2025-07-15,07:05:16.000,196,10978690,12845,0,1752563115,13000.633986469991,75.27265401000477,53354.92474968 2025-07-15,07:05:17.000,196,10978678,12845,0,1752563116,13000.687876949996,75.26560487999814,53354.9317368 2025-07-15,07:05:18.000,196,10978698,13125,0,1752563117,13000.681140640001,75.23035923000134,53354.95968528001 2025-07-15,07:05:19.000,196,10978627,12885,0,1752563118,13000.735031119992,75.22331010000198,53354.99462088 2025-07-15,07:05:20.000,196,10978697,12765,0,1752563119,13000.768712669997,75.23035923000134,53355.015582240005 2025-07-15,07:05:21.000,196,10978685,12925,0,1752563120,13000.802394220002,75.25150661999942,53355.07846632001 2025-07-15,07:05:22.000,196,10978683,12685,0,1752563121,13000.782185290002,75.25855574999878,53355.12737616001 2025-07-15,07:05:23.000,196,10978700,12805,0,1752563122,13000.809130529997,75.24445749000006,53355.197247359996 2025-07-15,07:05:24.000,196,10978638,12765,0,1752563123,13000.802394220002,75.20921184000326,53355.12038904 2025-07-15,07:05:25.000,196,10978654,13085,0,1752563124,13000.856284699992,75.18806444999791,53355.15532464001 2025-07-15,07:05:26.000,196,10978687,13125,0,1752563125,13000.849548389997,75.24445749000006,53355.15532464001 2025-07-15,07:05:27.000,196,10978640,12965,0,1752563126,13000.869757319997,75.20921184000326,53355.2112216 2025-07-15,07:05:28.000,196,10978667,13005,0,1752563127,13000.869757319997,75.18806444999791,53355.21820872 2025-07-15,07:05:29.000,196,10978626,12885,0,1752563128,13000.876493629992,75.22331010000198,53355.2810928 2025-07-15,07:05:30.000,196,10978636,13125,0,1752563129,13000.836075769992,75.23035923000134,53355.33698976 2025-07-15,07:05:31.000,196,10978661,12965,0,1752563130,13000.849548389997,75.2021627100039,53355.37891248 2025-07-15,07:05:32.000,196,10978641,13125,0,1752563131,13000.842812080002,75.25150661999942,53355.37192536001 2025-07-15,07:05:33.000,196,10978643,12725,0,1752563132,13000.863021010002,75.2374083600007,53355.40686096 2025-07-15,07:05:34.000,196,10978643,12685,0,1752563133,13000.869757319997,75.27970314000413,53355.44179656001 2025-07-15,07:05:35.000,196,10978673,12765,0,1752563134,13000.923647800002,75.30085053000221,53355.48371928 2025-07-15,07:05:36.000,196,10978675,12805,0,1752563135,13001.004483520002,75.31494879000093,53355.49769352 2025-07-15,07:05:37.000,196,10978668,12725,0,1752563136,13000.957329349993,75.32904704999964,53355.53961624001 2025-07-15,07:05:38.000,196,10978663,12765,0,1752563137,13000.984274590002,75.35019443999772,53355.53961624001 2025-07-15,07:05:39.000,196,10978658,12845,0,1752563138,13000.964065660002,75.3854400900018,53355.56057760001 2025-07-15,07:05:40.000,196,10978656,13005,0,1752563139,13000.923647800002,75.37134183000308,53355.62346168 2025-07-15,07:05:41.000,196,10978615,12925,0,1752563140,13000.876493629992,75.42068573999859,53355.60948744001 2025-07-15,07:05:42.000,196,10978655,12725,0,1752563141,13000.876493629992,75.44183313000394,53355.67237152 2025-07-15,07:05:43.000,196,10978687,13125,0,1752563142,13000.916911489992,75.42068573999859,53355.637435920005 2025-07-15,07:05:44.000,196,10978656,13005,0,1752563143,13000.977538279993,75.4488822600033,53355.65141016 2025-07-15,07:05:45.000,196,10978691,13205,0,1752563144,13001.038165069993,75.42773486999795,53355.72826848001 2025-07-15,07:05:46.000,196,10978684,12765,0,1752563145,13001.098791859993,75.50527529999817,53355.78416544 2025-07-15,07:05:47.000,196,10978728,12885,0,1752563146,13001.098791859993,75.50527529999817,53355.756216960006 2025-07-15,07:05:48.000,196,10978694,13005,0,1752563147,13001.193100199998,75.49822616999882,53355.83307528 2025-07-15,07:05:49.000,196,10978712,13005,0,1752563148,13001.246990679989,75.55461921000096,53355.84704952001 2025-07-15,07:05:50.000,196,10978714,12605,0,1752563149,13001.307617469989,75.55461921000096,53355.9099336 2025-07-15,07:05:51.000,196,10978664,12925,0,1752563150,13001.32782639999,75.56871746999968,53355.93788208 2025-07-15,07:05:52.000,196,10978637,12885,0,1752563151,13001.422134739994,75.56166834000032,53355.96583056001 2025-07-15,07:05:53.000,196,10978649,12925,0,1752563152,13001.42887104999,75.5475700800016,53355.9798048 2025-07-15,07:05:54.000,196,10978659,13205,0,1752563153,13001.49623415,75.55461921000096,53356.04268888001 2025-07-15,07:05:55.000,196,10978693,12765,0,1752563154,13001.543388319995,75.5475700800016,53356.035701759996 2025-07-15,07:05:56.000,196,10978682,12885,0,1752563155,13001.543388319995,75.57576659999904,53356.1195472 2025-07-15,07:05:57.000,196,10978669,12965,0,1752563156,13001.563597249995,75.5828157299984,53356.16146992001 2025-07-15,07:05:58.000,196,10978663,12765,0,1752563157,13001.57706987,75.5828157299984,53356.21037976001 2025-07-15,07:05:59.000,196,10978593,13085,0,1752563158,13001.55012462999,75.62511051000183,53356.224354 2025-07-15,07:06:00.000,196,10978677,13005,0,1752563159,13001.563597249995,75.5828157299984,53356.28723808 2025-07-15,07:06:01.000,196,10978654,12765,0,1752563160,13001.61748773,75.53347182000289,53356.32916080001 2025-07-15,07:06:02.000,196,10978648,13285,0,1752563161,13001.63769666,75.51232443000481,53356.406019120004 2025-07-15,07:06:03.000,196,10978651,13045,0,1752563162,13001.63769666,75.51937356000417,53356.41300624 2025-07-15,07:06:04.000,196,10978640,12965,0,1752563163,13001.65790559,75.49117703999946,53356.3640964 2025-07-15,07:06:05.000,196,10978643,12765,0,1752563164,13001.65790559,75.4488822600033,53356.46191608 2025-07-15,07:06:06.000,196,10978666,12965,0,1752563165,13001.5972788,75.42773486999795,53356.51082592 2025-07-15,07:06:07.000,196,10978662,12805,0,1752563166,13001.61748773,75.42773486999795,53356.49685168001 2025-07-15,07:06:08.000,196,10978685,12645,0,1752563167,13001.523179389995,75.39248922000115,53356.55973576 2025-07-15,07:06:09.000,196,10978668,12885,0,1752563168,13001.43560736,75.37134183000308,53356.55973576 2025-07-15,07:06:10.000,196,10978673,13085,0,1752563169,13001.341299019994,75.3854400900018,53356.538774399996 2025-07-15,07:06:11.000,196,10978638,12805,0,1752563170,13001.253726989999,75.35019443999772,53356.56672288001 2025-07-15,07:06:12.000,196,10978713,13005,0,1752563171,13001.186363889989,75.32904704999964,53356.63659408001 2025-07-15,07:06:13.000,196,10978663,13005,0,1752563172,13001.125737099988,75.32199792000029,53356.63659408001 2025-07-15,07:06:14.000,196,10978696,13005,0,1752563173,13001.024692450002,75.31494879000093,53356.643581200005 2025-07-15,07:06:15.000,196,10978683,12765,0,1752563174,13001.044901380003,75.26560487999814,53356.65056832 2025-07-15,07:06:16.000,196,10978686,12965,0,1752563175,13000.977538279993,75.25150661999942,53356.60165848 2025-07-15,07:06:17.000,196,10978622,12965,0,1752563176,13000.937120419992,75.26560487999814,53356.60165848 2025-07-15,07:06:18.000,196,10978666,12805,0,1752563177,13000.856284699992,75.25855574999878,53356.53178728 2025-07-15,07:06:19.000,196,10978697,13165,0,1752563178,13000.829339459997,75.24445749000006,53356.573710000004 2025-07-15,07:06:20.000,196,10978672,12965,0,1752563179,13000.815866839992,75.2021627100039,53356.56672288001 2025-07-15,07:06:21.000,196,10978664,12845,0,1752563180,13000.815866839992,75.2021627100039,53356.54576152001 2025-07-15,07:06:22.000,196,10978691,12965,0,1752563181,13000.802394220002,75.21626097000262,53356.46890320001 2025-07-15,07:06:23.000,196,10978649,12885,0,1752563182,13000.782185290002,75.25855574999878,53356.524800160005 2025-07-15,07:06:24.000,196,10978653,12765,0,1752563183,13000.822603150002,75.22331010000198,53356.48287744 2025-07-15,07:06:25.000,196,10978676,12765,0,1752563184,13000.775448979992,75.27265401000477,53356.51082592 2025-07-15,07:06:26.000,196,10978700,12885,0,1752563185,13000.748503739997,75.25150661999942,53356.45492896 2025-07-15,07:06:27.000,196,10978659,12765,0,1752563186,13000.802394220002,75.25855574999878,53356.49685168001 2025-07-15,07:06:28.000,196,10978695,12965,0,1752563187,13000.775448979992,75.25150661999942,53356.49685168001 2025-07-15,07:06:29.000,196,10978640,12925,0,1752563188,13000.782185290002,75.2374083600007,53356.48986456 2025-07-15,07:06:30.000,196,10978653,12925,0,1752563189,13000.795657909992,75.26560487999814,53356.46890320001 2025-07-15,07:06:31.000,196,10978656,12885,0,1752563190,13000.788921599997,75.25855574999878,53356.44095472 2025-07-15,07:06:32.000,196,10978678,13085,0,1752563191,13000.815866839992,75.25150661999942,53356.46191608 2025-07-15,07:06:33.000,196,10978670,12925,0,1752563192,13000.802394220002,75.24445749000006,53356.41999336001 2025-07-15,07:06:34.000,196,10978648,12685,0,1752563193,13000.741767430001,75.20921184000326,53356.357109280005 2025-07-15,07:06:35.000,196,10978668,12965,0,1752563194,13000.741767430001,75.25855574999878,53356.46890320001 2025-07-15,07:06:36.000,196,10978707,12765,0,1752563195,13000.748503739997,75.2374083600007,53356.4339676 2025-07-15,07:06:37.000,196,10978669,12725,0,1752563196,13000.735031119992,75.21626097000262,53356.4339676 2025-07-15,07:06:38.000,196,10978659,12765,0,1752563197,13000.741767430001,75.20921184000326,53356.41300624 2025-07-15,07:06:39.000,196,10978645,12885,0,1752563198,13000.761976360001,75.21626097000262,53356.3640964 2025-07-15,07:06:40.000,196,10978639,13125,0,1752563199,13000.795657909992,75.18101531999855,53356.39204488 2025-07-15,07:06:41.000,196,10978655,12965,0,1752563200,13000.788921599997,75.2021627100039,53356.32916080001 2025-07-15,07:06:42.000,196,10978700,12965,0,1752563201,13000.788921599997,75.21626097000262,53356.37807064001 2025-07-15,07:06:43.000,196,10978668,12965,0,1752563202,13000.782185290002,75.24445749000006,53356.33614792 2025-07-15,07:06:44.000,196,10978626,12925,0,1752563203,13000.782185290002,75.23035923000134,53356.32217368 2025-07-15,07:06:45.000,196,10978620,13245,0,1752563204,13000.714822189992,75.22331010000198,53356.32916080001 2025-07-15,07:06:46.000,196,10978663,13005,0,1752563205,13000.62051385,75.2374083600007,53356.34313504 2025-07-15,07:06:47.000,196,10978690,12885,0,1752563206,13000.593568609991,75.20921184000326,53356.28025096001 2025-07-15,07:06:48.000,196,10978676,12925,0,1752563207,13000.5194692,75.19511358000454,53356.259289600006 2025-07-15,07:06:49.000,196,10978652,12925,0,1752563208,13000.465578719995,75.20921184000326,53356.26627672 2025-07-15,07:06:50.000,196,10978683,13125,0,1752563209,13000.43189716999,75.18806444999791,53356.189418400005 2025-07-15,07:06:51.000,196,10978668,12925,0,1752563210,13000.37127037999,75.20921184000326,53356.23134112001 2025-07-15,07:06:52.000,196,10978694,13125,0,1752563211,13000.37800669,75.2021627100039,53356.224354 2025-07-15,07:06:53.000,196,10978661,12965,0,1752563212,13000.39821562,75.19511358000454,53356.21037976001 2025-07-15,07:06:54.000,196,10978690,12605,0,1752563213,13000.33758883,75.16691705999983,53356.17544416 2025-07-15,07:06:55.000,196,10978682,12885,0,1752563214,13000.25675311,75.2021627100039,53356.1544828 2025-07-15,07:06:56.000,196,10978654,13005,0,1752563215,13000.22980786999,75.22331010000198,53356.08461160001 2025-07-15,07:06:57.000,196,10978669,12645,0,1752563216,13000.162444769994,75.20921184000326,53356.09858584 2025-07-15,07:06:58.000,196,10978657,12885,0,1752563217,13000.155708459999,75.18806444999791,53356.06365024001 2025-07-15,07:06:59.000,196,10978607,12605,0,1752563218,13000.10855428999,75.23035923000134,53356.02871464 2025-07-15,07:07:00.000,196,10978656,12725,0,1752563219,13000.101817979994,75.20921184000326,53356.02871464 2025-07-15,07:07:01.000,196,10978656,13085,0,1752563220,13000.061400119994,75.17396618999919,53355.972817680005 2025-07-15,07:07:02.000,196,10978674,12805,0,1752563221,13000.061400119994,75.13167141000304,53355.99377904001 2025-07-15,07:07:03.000,196,10978683,12885,0,1752563222,13000.041191189994,75.12462228000368,53355.96583056001 2025-07-15,07:07:04.000,196,10978621,12845,0,1752563223,13000.061400119994,75.15281880000111,53355.95185632 2025-07-15,07:07:05.000,196,10978672,12605,0,1752563224,13000.088345359989,75.1387205400024,53355.9798048 2025-07-15,07:07:06.000,196,10978674,12925,0,1752563225,13000.101817979994,75.15281880000111,53355.972817680005 2025-07-15,07:07:07.000,196,10978653,12845,0,1752563226,13000.068136429989,75.14576967000176,53355.854036640005 2025-07-15,07:07:08.000,196,10978709,12965,0,1752563227,13000.12876321999,75.18806444999791,53355.88198512 2025-07-15,07:07:09.000,196,10978678,13045,0,1752563228,13000.088345359989,75.18101531999855,53355.88198512 2025-07-15,07:07:10.000,196,10978670,13245,0,1752563229,13000.16918107999,75.17396618999919,53355.8400624 2025-07-15,07:07:11.000,196,10978672,13085,0,1752563230,13000.175917389999,75.20921184000326,53355.88897224 2025-07-15,07:07:12.000,196,10978662,12645,0,1752563231,13000.19612632,75.22331010000198,53355.81211392 2025-07-15,07:07:13.000,196,10978685,12885,0,1752563232,13000.223071559994,75.21626097000262,53355.805126800005 2025-07-15,07:07:14.000,196,10978658,12965,0,1752563233,13000.29043465999,75.19511358000454,53355.82608816001 2025-07-15,07:07:15.000,196,10978652,13005,0,1752563234,13000.29717097,75.2374083600007,53355.805126800005 2025-07-15,07:07:16.000,196,10978657,12845,0,1752563235,13000.29717097,75.25150661999942,53355.7701912 2025-07-15,07:07:17.000,196,10978653,13485,0,1752563236,13000.3173799,75.23035923000134,53355.82608816001 2025-07-15,07:07:18.000,196,10978668,12885,0,1752563237,13000.303907279995,75.20921184000326,53355.81211392 2025-07-15,07:07:19.000,196,10978673,13005,0,1752563238,13000.303907279995,75.16691705999983,53355.79115256 2025-07-15,07:07:20.000,196,10978620,12965,0,1752563239,13000.243280489995,75.15281880000111,53355.7701912 2025-07-15,07:07:21.000,196,10978698,12965,0,1752563240,13000.16918107999,75.17396618999919,53355.8400624 2025-07-15,07:07:22.000,196,10978682,13165,0,1752563241,13000.155708459999,75.15281880000111,53355.70730712001 2025-07-15,07:07:23.000,196,10978671,12845,0,1752563242,13000.115290599999,75.09642575999897,53355.72826848001 2025-07-15,07:07:24.000,196,10978674,12925,0,1752563243,13000.135499529999,75.06118011000217,53355.72128136 2025-07-15,07:07:25.000,196,10978669,12925,0,1752563244,13000.095081669999,75.05413098000281,53355.67935864001 2025-07-15,07:07:26.000,196,10978661,13165,0,1752563245,13000.081609049994,75.00478707000002,53355.65141016 2025-07-15,07:07:27.000,196,10978663,12805,0,1752563246,13000.054663809999,74.98363968000194,53355.65141016 2025-07-15,07:07:28.000,196,10978693,13205,0,1752563247,13000.000773329994,74.9554431600045,53355.62346168 2025-07-15,07:07:29.000,196,10978641,13085,0,1752563248,12999.919937609993,74.94134489999851,53355.57455184 2025-07-15,07:07:30.000,196,10978652,12965,0,1752563249,12999.845838200003,74.9272466399998,53355.54660336 2025-07-15,07:07:31.000,196,10978672,12965,0,1752563250,12999.832365579998,74.87085359999764,53355.48371928 2025-07-15,07:07:32.000,196,10978682,12965,0,1752563251,12999.791947719998,74.87085359999764,53355.469745040005 2025-07-15,07:07:33.000,196,10978693,12525,0,1752563252,12999.738057239992,74.80036230000405,53355.41384808001 2025-07-15,07:07:34.000,196,10978615,13285,0,1752563253,12999.690903069997,74.76511664999998,53355.399873840004 2025-07-15,07:07:35.000,196,10978661,12685,0,1752563254,12999.650485209997,74.75806752000062,53355.34397688001 2025-07-15,07:07:36.000,196,10978668,12765,0,1752563255,12999.576385799992,74.7792149099987,53355.32301552001 2025-07-15,07:07:37.000,196,10978687,12885,0,1752563256,12999.509022699996,74.75806752000062,53355.24615720001 2025-07-15,07:07:38.000,196,10978701,13045,0,1752563257,12999.434923289991,74.72987100000319,53355.22519584001 2025-07-15,07:07:39.000,196,10978669,12965,0,1752563258,12999.40124174,74.73692013000255,53355.134363280005 2025-07-15,07:07:40.000,196,10978697,13085,0,1752563259,12999.414714359991,74.75101839000126,53355.09244056 2025-07-15,07:07:41.000,196,10978649,12885,0,1752563260,12999.387769119996,74.77216577999934,53355.07846632001 2025-07-15,07:07:42.000,196,10978701,12845,0,1752563261,12999.394505429991,74.7933131700047,53355.00859512001 2025-07-15,07:07:43.000,196,10978701,12725,0,1752563262,12999.387769119996,74.7792149099987,53354.98763376001 2025-07-15,07:07:44.000,196,10978690,13005,0,1752563263,12999.327142329996,74.76511664999998,53354.90378832 2025-07-15,07:07:45.000,196,10978709,13005,0,1752563264,12999.34061495,74.7439692600019,53354.92474968 2025-07-15,07:07:46.000,196,10978698,13125,0,1752563265,12999.34061495,74.71577274000447,53354.861865599996 2025-07-15,07:07:47.000,196,10978681,12725,0,1752563266,12999.32040602,74.65937970000232,53354.84090424001 2025-07-15,07:07:48.000,196,10978685,12845,0,1752563267,12999.34061495,74.6452814400036,53354.81295576 2025-07-15,07:07:49.000,196,10978674,12805,0,1752563268,12999.33387863999,74.6805270900004,53354.77103304001 2025-07-15,07:07:50.000,196,10978692,12965,0,1752563269,12999.34061495,74.6805270900004,53354.72212320001 2025-07-15,07:07:51.000,196,10978643,12845,0,1752563270,12999.38103281,74.6452814400036,53354.70116184001 2025-07-15,07:07:52.000,196,10978673,12725,0,1752563271,12999.387769119996,74.60298666000017,53354.680200480005 2025-07-15,07:07:53.000,196,10978669,12845,0,1752563272,12999.434923289991,74.61003578999953,53354.67321336001 2025-07-15,07:07:54.000,196,10978658,12885,0,1752563273,12999.441659600001,74.61003578999953,53354.680200480005 2025-07-15,07:07:55.000,196,10978694,13125,0,1752563274,12999.448395909996,74.57479014000273,53354.63827776 2025-07-15,07:07:56.000,196,10978656,12685,0,1752563275,12999.475341149991,74.54659361999802,53354.62430352001 2025-07-15,07:07:57.000,196,10978716,12685,0,1752563276,12999.515759009992,74.53954448999866,53354.64526488 2025-07-15,07:07:58.000,196,10978696,12765,0,1752563277,12999.461868530001,74.50429884000187,53354.57539368001 2025-07-15,07:07:59.000,196,10978695,12765,0,1752563278,12999.448395909996,74.4972497100025,53354.561419440004 2025-07-15,07:08:00.000,196,10978657,12685,0,1752563279,12999.448395909996,74.40561102000356,53354.561419440004 2025-07-15,07:08:01.000,196,10978705,12885,0,1752563280,12999.428186979996,74.41970928000228,53354.52648384001 2025-07-15,07:08:02.000,196,10978681,12965,0,1752563281,12999.387769119996,74.37036536999949,53354.51949672 2025-07-15,07:08:03.000,196,10978716,12885,0,1752563282,12999.36082388,74.36331624000013,53354.48456112001 2025-07-15,07:08:04.000,196,10978705,12925,0,1752563283,12999.29346077999,74.34921798000141,53354.49853536 2025-07-15,07:08:05.000,196,10978657,13005,0,1752563284,12999.205888749995,74.27872668000055,53354.45661264001 2025-07-15,07:08:06.000,196,10978677,13125,0,1752563285,12999.15199826999,74.22938276999776,53354.3727672 2025-07-15,07:08:07.000,196,10978689,12765,0,1752563286,12999.11158040999,74.17298973000288,53354.31687024001 2025-07-15,07:08:08.000,196,10978688,13125,0,1752563287,12999.037481,74.09544930000266,53354.26097328 2025-07-15,07:08:09.000,196,10978663,13045,0,1752563288,12998.963381589994,74.06725277999794,53354.24001192001 2025-07-15,07:08:10.000,196,10978709,12965,0,1752563289,12998.88928217999,74.0884001700033,53354.19808920001 2025-07-15,07:08:11.000,196,10978662,12845,0,1752563290,12998.768028599989,73.98971234999772,53354.11424376 2025-07-15,07:08:12.000,196,10978673,12925,0,1752563291,12998.653511329998,73.96151583000028,53354.11424376 2025-07-15,07:08:13.000,196,10978691,12725,0,1752563292,12998.545730370002,73.92627018000348,53354.03039832001 2025-07-15,07:08:14.000,196,10978678,12805,0,1752563293,12998.498576199992,73.89102452999941,53353.94655288 2025-07-15,07:08:15.000,196,10978726,13125,0,1752563294,12998.390795239997,73.85577888000262,53353.83475896001 2025-07-15,07:08:16.000,196,10978701,12765,0,1752563295,12998.283014280001,73.83463149000454,53353.778862 2025-07-15,07:08:17.000,196,10978682,13125,0,1752563296,12998.235860109991,73.75004192999768,53353.7089908 2025-07-15,07:08:18.000,196,10978640,12925,0,1752563297,12998.1617607,73.75004192999768,53353.625145360005 2025-07-15,07:08:19.000,196,10978660,12885,0,1752563298,12998.05397973999,73.70774715000152,53353.51335144 2025-07-15,07:08:20.000,196,10978661,12965,0,1752563299,12998.01356187999,73.70069802000216,53353.43649312 2025-07-15,07:08:21.000,196,10978688,12925,0,1752563300,12997.91925354,73.67250150000473,53353.34566056 2025-07-15,07:08:22.000,196,10978690,12845,0,1752563301,12997.79126364999,73.65135410999937,53353.26181512001 2025-07-15,07:08:23.000,196,10978637,12925,0,1752563302,12997.717164239999,73.55971542000043,53353.16399544001 2025-07-15,07:08:24.000,196,10978697,13125,0,1752563303,12997.589174349989,73.50332237999828,53353.02425304001 2025-07-15,07:08:25.000,196,10978681,12925,0,1752563304,12997.488129699988,73.44692934000341,53352.91245912 2025-07-15,07:08:26.000,196,10978675,12925,0,1752563305,12997.400557669993,73.41168368999934,53352.82162656 2025-07-15,07:08:27.000,196,10978667,13045,0,1752563306,12997.306249330002,73.39758543000062,53352.72380688 2025-07-15,07:08:28.000,196,10978709,12925,0,1752563307,12997.205204680002,73.39758543000062,53352.59803872 2025-07-15,07:08:29.000,196,10978745,13085,0,1752563308,12997.097423719992,73.45397847000277,53352.50720616 2025-07-15,07:08:30.000,196,10978701,12845,0,1752563309,12997.070478479996,73.43988021000405,53352.35348952001 2025-07-15,07:08:31.000,196,10978713,13045,0,1752563310,12997.009851689996,73.40463455999998,53352.26265696 2025-07-15,07:08:32.000,196,10978662,12805,0,1752563311,12996.949224899996,73.40463455999998,53352.12291456 2025-07-15,07:08:33.000,196,10978654,12965,0,1752563312,12996.92227966,73.34824151999783,53352.02509488 2025-07-15,07:08:34.000,196,10978657,12725,0,1752563313,12996.92227966,73.39758543000062,53351.90631384 2025-07-15,07:08:35.000,196,10978693,12565,0,1752563314,12996.868389179996,73.41168368999934,53351.80150704001 2025-07-15,07:08:36.000,196,10978642,13045,0,1752563315,12996.78081715,73.39758543000062,53351.661764640005 2025-07-15,07:08:37.000,196,10978678,13005,0,1752563316,12996.65282725999,73.36938891000318,53351.515035120006 2025-07-15,07:08:38.000,196,10978624,13285,0,1752563317,12996.585464159994,73.32709412999975,53351.41022832 2025-07-15,07:08:39.000,196,10978689,12765,0,1752563318,12996.55851892,73.30594674000167,53351.28446016 2025-07-15,07:08:40.000,196,10978657,12965,0,1752563319,12996.457474269999,73.24955369999952,53351.1936276 2025-07-15,07:08:41.000,196,10978686,12845,0,1752563320,12996.342956999993,73.21430805000273,53351.02593672 2025-07-15,07:08:42.000,196,10978653,12845,0,1752563321,12996.255384969998,73.15791501000058,53350.98401400001 2025-07-15,07:08:43.000,196,10978588,12885,0,1752563322,12996.208230800003,73.12971849000314,53350.725490560006 2025-07-15,07:08:44.000,196,10978668,12965,0,1752563323,12996.147604010002,73.10857109999779,53350.655619360004 2025-07-15,07:08:45.000,196,10978686,12885,0,1752563324,12996.053295669997,73.0380798000042,53350.47395424 2025-07-15,07:08:46.000,196,10978694,13045,0,1752563325,12995.965723640002,72.99578502000077,53350.320237600004 2025-07-15,07:08:47.000,196,10978663,12805,0,1752563326,12995.871415299996,72.96758850000333,53350.15953384 2025-07-15,07:08:48.000,196,10978673,12885,0,1752563327,12995.777106959991,72.93939197999862,53350.033765680004 2025-07-15,07:08:49.000,196,10978716,13045,0,1752563328,12995.6019629,72.9252937199999,53349.887036160006 2025-07-15,07:08:50.000,196,10978639,13165,0,1752563329,12995.50091825,72.89709720000246,53349.71235816001 2025-07-15,07:08:51.000,196,10978682,12565,0,1752563330,12995.37292835999,72.90414633000182,53349.56562864 2025-07-15,07:08:52.000,196,10978683,12765,0,1752563331,12995.305565259994,72.90414633000182,53349.383963520006 2025-07-15,07:08:53.000,196,10978666,12925,0,1752563332,12995.204520609994,72.88299894000374,53349.25120824 2025-07-15,07:08:54.000,196,10978704,12845,0,1752563333,12995.090003339988,72.85480241999903,53349.048581760006 2025-07-15,07:08:55.000,196,10978624,12605,0,1752563334,12994.914859279997,72.86890067999775,53348.880890880006 2025-07-15,07:08:56.000,196,10978656,12845,0,1752563335,12994.739715219992,72.84775328999967,53348.72717424 2025-07-15,07:08:57.000,196,10978659,12925,0,1752563336,12994.50394437,72.90414633000182,53348.53852200001 2025-07-15,07:08:58.000,196,10978650,12885,0,1752563337,12994.36248186,72.8900480700031,53348.41974096001 2025-07-15,07:08:59.000,196,10978700,12765,0,1752563338,12994.19407410999,72.80545851000352,53348.2241016 2025-07-15,07:09:00.000,196,10978699,12965,0,1752563339,12994.039138979999,72.81250764000288,53348.01448800001 2025-07-15,07:09:01.000,196,10978649,12645,0,1752563340,12993.830313369988,72.75611460000073,53347.81884864001 2025-07-15,07:09:02.000,196,10978636,12645,0,1752563341,12993.581069899992,72.74906547000137,53347.62320928 2025-07-15,07:09:03.000,196,10978614,12925,0,1752563342,12993.338562739991,72.73496721000265,53347.43455704 2025-07-15,07:09:04.000,196,10978673,12725,0,1752563343,12993.109528199995,72.74201634000201,53347.23193056 2025-07-15,07:09:05.000,196,10978653,12965,0,1752563344,12992.93438413999,72.7772619899988,53347.09917528 2025-07-15,07:09:06.000,196,10978683,12965,0,1752563345,12992.779449009999,72.77021285999945,53346.88956168001 2025-07-15,07:09:07.000,196,10978658,12925,0,1752563346,12992.543678159993,72.7913602500048,53346.700909440005 2025-07-15,07:09:08.000,196,10978682,12765,0,1752563347,12992.287698380002,72.72791808000329,53346.52623144001 2025-07-15,07:09:09.000,196,10978688,12965,0,1752563348,12992.051927529996,72.71381982000457,53346.344566320004 2025-07-15,07:09:10.000,196,10978651,13005,0,1752563349,12991.86331085,72.63627939000435,53346.079055760005 2025-07-15,07:09:11.000,196,10978664,12885,0,1752563350,12991.627539999994,72.55873896000412,53345.93232624001 2025-07-15,07:09:12.000,196,10978666,12885,0,1752563351,12991.452395939988,72.4671002699979,53345.72969976 2025-07-15,07:09:13.000,196,10978664,12845,0,1752563352,12991.277251879997,72.41070723000303,53345.56200888 2025-07-15,07:09:14.000,196,10978716,12885,0,1752563353,12991.075162579997,72.34021593000216,53345.41527936 2025-07-15,07:09:15.000,196,10978670,12685,0,1752563354,12990.947172690001,72.24152811000386,53345.21265288001 2025-07-15,07:09:16.000,196,10978669,12965,0,1752563355,12990.812446489996,72.22742984999786,53345.121820320004 2025-07-15,07:09:17.000,196,10978651,12965,0,1752563356,12990.67772028999,72.19218420000107,53344.87727112001 2025-07-15,07:09:18.000,196,10978668,12965,0,1752563357,12990.47563098999,72.0864472500034,53344.66765752 2025-07-15,07:09:19.000,196,10978683,13005,0,1752563358,12990.334168479989,71.9736611699991,53344.50695376 2025-07-15,07:09:20.000,196,10978656,12685,0,1752563359,12990.165760729993,71.91726813000423,53344.353237120005 2025-07-15,07:09:21.000,196,10978687,12605,0,1752563360,12990.064716079993,71.89612073999888,53344.16458488 2025-07-15,07:09:22.000,196,10978690,12685,0,1752563361,12989.956935119997,71.839727700004,53343.94099704001 2025-07-15,07:09:23.000,196,10978680,13045,0,1752563362,12989.849154160001,71.74103987999843,53343.801254640006 2025-07-15,07:09:24.000,196,10978694,12645,0,1752563363,12989.734636889996,71.67054858000483,53343.61958952 2025-07-15,07:09:25.000,196,10978634,13205,0,1752563364,12989.633592239996,71.60005728000397,53343.465872880006 2025-07-15,07:09:26.000,196,10978692,12725,0,1752563365,12989.52581128,71.54366424000182,53343.31215624 2025-07-15,07:09:27.000,196,10978634,12805,0,1752563366,12989.49886603999,71.46612381000159,53343.130491120006 2025-07-15,07:09:28.000,196,10978632,12845,0,1752563367,12989.492129729995,71.35333773000457,53342.948826 2025-07-15,07:09:29.000,196,10978658,12965,0,1752563368,12989.54602021,71.21235513000283,53342.76716088001 2025-07-15,07:09:30.000,196,10978668,12845,0,1752563369,12989.55949282999,71.08547078999982,53342.676328320005 2025-07-15,07:09:31.000,196,10978656,12845,0,1752563370,12989.58643807,71.0361268800043,53342.459727600006 2025-07-15,07:09:32.000,196,10978684,12605,0,1752563371,12989.50560235,70.91629167000065,53342.23613976001 2025-07-15,07:09:33.000,196,10978658,12805,0,1752563372,12989.44497556,70.88104602000385,53342.054474640005 2025-07-15,07:09:34.000,196,10978639,12925,0,1752563373,12989.391085079995,70.76825993999955,53341.89377088 2025-07-15,07:09:35.000,196,10978713,12925,0,1752563374,12989.23614994999,70.75416168000083,53341.64922168 2025-07-15,07:09:36.000,196,10978673,12885,0,1752563375,12989.054269579989,70.75416168000083,53341.54441488001 2025-07-15,07:09:37.000,196,10978665,12685,0,1752563376,12988.838707659997,70.69071950999933,53341.34877552 2025-07-15,07:09:38.000,196,10978625,13045,0,1752563377,12988.609673120001,70.62727733999782,53341.02038088001 2025-07-15,07:09:39.000,196,10978695,12845,0,1752563378,12988.373902269996,70.5779334300023,53340.80378016001 2025-07-15,07:09:40.000,196,10978653,12805,0,1752563379,12988.20549452,70.55678604000423,53340.5732052 2025-07-15,07:09:41.000,196,10978658,12965,0,1752563380,12987.99666890999,70.45809821999865,53340.33564312 2025-07-15,07:09:42.000,196,10978693,12965,0,1752563381,12987.727216509993,70.3664595299997,53340.112055280006 2025-07-15,07:09:43.000,196,10978663,12725,0,1752563382,12987.504918279992,70.21137866999925,53339.81859624001 2025-07-15,07:09:44.000,196,10978686,13245,0,1752563383,12987.363455769992,70.09154346000287,53339.539111440004 2025-07-15,07:09:45.000,196,10978668,13005,0,1752563384,12987.242202189991,70.00695390000328,53339.280588 2025-07-15,07:09:46.000,196,10978681,13045,0,1752563385,12987.04011288999,69.92941347000306,53338.95918048001 2025-07-15,07:09:47.000,196,10978705,12765,0,1752563386,12986.82455097,69.79548000000068,53338.651747200005 2025-07-15,07:09:48.000,196,10978694,12925,0,1752563387,12986.568571189993,69.6756447900043,53338.37924952001 2025-07-15,07:09:49.000,196,10978651,12885,0,1752563388,12986.251964620002,69.56285871,53338.02290640001 2025-07-15,07:09:50.000,196,10978667,13045,0,1752563389,12985.86125863999,69.43597437000426,53337.68752464001 2025-07-15,07:09:51.000,196,10978685,13005,0,1752563390,12985.430134799994,69.38663046000147,53337.380091360006 2025-07-15,07:09:52.000,196,10978669,13005,0,1752563391,12984.945120479992,69.36548307000339,53337.009774 2025-07-15,07:09:53.000,196,10978692,12925,0,1752563392,12984.433160919994,69.33023741999932,53336.6254824 2025-07-15,07:09:54.000,196,10978729,13125,0,1752563393,12984.015509700002,69.2526969899991,53336.15035824 2025-07-15,07:09:55.000,196,10978689,13085,0,1752563394,12983.665221579991,69.12581265000335,53335.78004088 2025-07-15,07:09:56.000,196,10978714,13245,0,1752563395,12983.28798822,69.01302656999906,53335.37478792 2025-07-15,07:09:57.000,196,10978665,13245,0,1752563396,12982.957909029989,68.93548613999883,53334.913638000005 2025-07-15,07:09:58.000,196,10978640,13005,0,1752563397,12982.681720319997,68.80155267000373,53334.48742368 2025-07-15,07:09:59.000,196,10978690,13045,0,1752563398,12982.37185006,68.71696311000414,53334.075183600005 2025-07-15,07:10:00.000,196,10978677,12765,0,1752563399,12982.156288139995,68.7592578900003,53333.54416248001 2025-07-15,07:10:01.000,196,10978669,12965,0,1752563400,12981.819472639989,68.78040527999838,53333.15987088001 2025-07-15,07:10:02.000,196,10978671,12805,0,1752563401,12981.381612489997,68.64647181000328,53332.69872096 2025-07-15,07:10:03.000,196,10978635,12965,0,1752563402,12980.93027972,68.6112261599992,53332.181674080006 2025-07-15,07:10:04.000,196,10978611,13045,0,1752563403,12980.492419569993,68.66761920000135,53331.63667872 2025-07-15,07:10:05.000,196,10978675,12965,0,1752563404,12980.000668939996,68.74515963000158,53331.13360608 2025-07-15,07:10:06.000,196,10978658,12765,0,1752563405,12979.50218199999,68.76630701999966,53330.52572664001 2025-07-15,07:10:07.000,196,10978642,12605,0,1752563406,12979.145157569998,68.84384744999988,53329.9877184 2025-07-15,07:10:08.000,196,10978742,12925,0,1752563407,12978.882441479996,68.94253526999819,53329.449710160006 2025-07-15,07:10:09.000,196,10978652,12845,0,1752563408,12978.52541704999,69.09056699999928,53328.89772768001 2025-07-15,07:10:10.000,196,10978690,12765,0,1752563409,12978.188601549999,69.22450047000166,53328.3108096 2025-07-15,07:10:11.000,196,10978678,12845,0,1752563410,12977.925885459998,69.43597437000426,53327.75882712 2025-07-15,07:10:12.000,196,10978659,12925,0,1752563411,12977.649696749992,69.66859565999766,53327.18588328 2025-07-15,07:10:13.000,196,10978665,12885,0,1752563412,12977.37350804,69.88711868999962,53326.61293944 2025-07-15,07:10:14.000,196,10978662,12885,0,1752563413,12976.949120509998,69.96465911999985,53326.08191832 2025-07-15,07:10:15.000,196,10978638,13085,0,1752563414,12976.410215709991,70.21842779999861,53325.53692296 2025-07-15,07:10:16.000,196,10978645,12885,0,1752563415,12975.851101979999,70.40875431000313,53324.99891472 2025-07-15,07:10:17.000,196,10978691,12765,0,1752563416,12975.379560280002,70.465147349998,53324.45391936 2025-07-15,07:10:18.000,196,10978686,12765,0,1752563417,12974.921491199995,70.60612994999974,53323.90193688 2025-07-15,07:10:19.000,196,10978653,12685,0,1752563418,12974.497103669994,70.64842473000317,53323.37790288 2025-07-15,07:10:20.000,196,10978645,12925,0,1752563419,12974.247860199997,70.56383517000359,53322.78399768001 2025-07-15,07:10:21.000,196,10978659,12805,0,1752563420,12974.086188759997,70.55678604000423,53322.27393792 2025-07-15,07:10:22.000,196,10978692,12965,0,1752563421,12974.025561969996,70.47219648000464,53321.75689104001 2025-07-15,07:10:23.000,196,10978660,12965,0,1752563422,12974.079452450002,70.28891909999948,53321.30971536 2025-07-15,07:10:24.000,196,10978662,13125,0,1752563423,12974.241123890002,70.20432953999989,53320.71581016 2025-07-15,07:10:25.000,196,10978645,13005,0,1752563424,12974.530785219999,70.14793649999774,53320.26164736 2025-07-15,07:10:26.000,196,10978677,12885,0,1752563425,12974.84739178999,70.09154346000287,53319.8563944 2025-07-15,07:10:27.000,196,10978641,13165,0,1752563426,12975.177470980001,70.09154346000287,53319.40921872001 2025-07-15,07:10:28.000,196,10978627,13165,0,1752563427,12975.500813860002,70.01400303000264,53319.03890136 2025-07-15,07:10:29.000,196,10978687,13005,0,1752563428,12975.689430539998,69.88006956000027,53318.65460976 2025-07-15,07:10:30.000,196,10978674,13005,0,1752563429,12975.830893049999,69.7743326100026,53318.27730528 2025-07-15,07:10:31.000,196,10978673,13045,0,1752563430,12975.830893049999,69.73908695999853,53317.96987200001 2025-07-15,07:10:32.000,196,10978691,12885,0,1752563431,12975.84436566999,69.8095782599994,53317.5506448 2025-07-15,07:10:33.000,196,10978674,12925,0,1752563432,12975.682694229989,69.90121694999834,53317.21526304 2025-07-15,07:10:34.000,196,10978619,12605,0,1752563433,12975.339142420002,70.00695390000328,53316.823984320006 2025-07-15,07:10:35.000,196,10978647,13125,0,1752563434,12974.99559061,70.04924867999944,53316.5025768 2025-07-15,07:10:36.000,196,10978672,12765,0,1752563435,12974.429740569998,69.9223643400037,53316.1881564 2025-07-15,07:10:37.000,196,10978645,12965,0,1752563436,12973.978407800001,69.7743326100026,53315.82482616 2025-07-15,07:10:38.000,196,10978699,12885,0,1752563437,12973.641592299995,69.59810436000407,53315.531367120006 2025-07-15,07:10:39.000,196,10978663,12725,0,1752563438,12973.298040489994,69.39367959000083,53315.11213992 2025-07-15,07:10:40.000,196,10978675,12725,0,1752563439,12972.772608309991,69.18220568999823,53314.77675816 2025-07-15,07:10:41.000,196,10978701,12965,0,1752563440,12972.361693399995,68.93548613999883,53314.44836352001 2025-07-15,07:10:42.000,196,10978656,13165,0,1752563441,12972.280857679994,68.49139095000282,53314.09900752 2025-07-15,07:10:43.000,196,10978665,12885,0,1752563442,12972.301066609994,68.11778706000041,53313.77061288 2025-07-15,07:10:44.000,196,10978645,12925,0,1752563443,12972.200021959994,67.98385358999803,53313.449205360004 2025-07-15,07:10:45.000,196,10978666,13205,0,1752563444,12972.004668969988,67.88516576999973,53313.15574632001 2025-07-15,07:10:46.000,196,10978665,12805,0,1752563445,12971.910360629998,67.64549534999969,53312.86228728 2025-07-15,07:10:47.000,196,10978666,12805,0,1752563446,12971.937305869993,67.23664581000048,53312.58280248001 2025-07-15,07:10:48.000,196,10978670,12605,0,1752563447,12971.950778489998,66.98287713000173,53312.32427904 2025-07-15,07:10:49.000,196,10978660,13085,0,1752563448,12971.863206460002,66.7573049700004,53312.14960104001 2025-07-15,07:10:50.000,196,10978688,12885,0,1752563449,12971.681326090002,66.55288020000444,53311.905051839996 2025-07-15,07:10:51.000,196,10978724,13085,0,1752563450,12971.553336199991,66.18632544000138,53311.66050264 2025-07-15,07:10:52.000,196,10978668,12965,0,1752563451,12971.593754059992,65.86911459000112,53311.49281176 2025-07-15,07:10:53.000,196,10978704,12805,0,1752563452,12971.647644539997,65.6435424299998,53311.2273012 2025-07-15,07:10:54.000,196,10978683,13045,0,1752563453,12971.735216569992,65.51665809000406,53310.97576488001 2025-07-15,07:10:55.000,196,10978673,12965,0,1752563454,12971.997932659993,65.43911766000383,53310.836022480005 2025-07-15,07:10:56.000,196,10978659,13125,0,1752563455,12972.422320189995,65.3968228800004,53310.64038312001 2025-07-15,07:10:57.000,196,10978683,12765,0,1752563456,12972.947752369997,65.40387200999976,53310.430769520004 2025-07-15,07:10:58.000,196,10978678,12845,0,1752563457,12973.385612519989,65.43911766000383,53310.22115592 2025-07-15,07:10:59.000,196,10978720,12965,0,1752563458,12973.78979111999,65.46731418000127,53310.15827184001 2025-07-15,07:11:00.000,196,10978657,12965,0,1752563459,12974.180497100002,65.46026505000191,53309.96961960001 2025-07-15,07:11:01.000,196,10978690,13005,0,1752563460,12974.564466769989,65.47436331000063,53309.7949416 2025-07-15,07:11:02.000,196,10978701,12885,0,1752563461,12974.699192969994,65.51665809000406,53309.59930224 2025-07-15,07:11:03.000,196,10978674,12885,0,1752563462,12974.638566179994,65.62239504000172,53309.43859848001 2025-07-15,07:11:04.000,196,10978655,12885,0,1752563463,12974.544257839989,65.61534591000236,53309.24994624001 2025-07-15,07:11:05.000,196,10978666,13085,0,1752563464,12974.503839979989,65.608296780003,53309.04731976 2025-07-15,07:11:06.000,196,10978670,12925,0,1752563465,12974.449949499998,65.5096089600047,53308.79578344001 2025-07-15,07:11:07.000,196,10978719,13125,0,1752563466,12974.295014369993,65.28403680000338,53308.488350160005 2025-07-15,07:11:08.000,196,10978664,12685,0,1752563467,12974.167024479997,65.1148576800042,53308.22982672 2025-07-15,07:11:09.000,196,10978662,12845,0,1752563468,12974.214178649992,65.00207159999991,53307.96431616 2025-07-15,07:11:10.000,196,10978637,12645,0,1752563469,12974.268069129997,64.88928552000289,53307.60797304 2025-07-15,07:11:11.000,196,10978694,12725,0,1752563470,12974.241123890002,64.67781162000028,53307.30752688001 2025-07-15,07:11:12.000,196,10978721,12965,0,1752563471,12974.119870310002,64.48748511000304,53306.99310648 2025-07-15,07:11:13.000,196,10978672,12805,0,1752563472,12974.018825660001,64.28306033999979,53306.6507376 2025-07-15,07:11:14.000,196,10978656,12685,0,1752563473,12973.904308389996,64.23371643000428,53306.28740736 2025-07-15,07:11:15.000,196,10978679,12965,0,1752563474,12973.843681599996,64.23371643000428,53305.903115760004 2025-07-15,07:11:16.000,196,10978698,12925,0,1752563475,12973.7763185,64.22666729999764,53305.6026696 2025-07-15,07:11:17.000,196,10978704,12845,0,1752563476,12973.63485599,64.10683209000126,53305.19741664001 2025-07-15,07:11:18.000,196,10978694,12845,0,1752563477,12973.385612519989,63.98699688000488,53304.82709928 2025-07-15,07:11:19.000,196,10978654,13165,0,1752563478,12973.069005949998,63.95175123000081,53304.393897840004 2025-07-15,07:11:20.000,196,10978681,13205,0,1752563479,12972.799553550001,63.916505580004014,53303.98165776001 2025-07-15,07:11:21.000,196,10978643,13205,0,1752563480,12972.53683746,63.7543755900042,53303.59037904 2025-07-15,07:11:22.000,196,10978677,12725,0,1752563481,12972.26738505999,63.627491250001185,53303.122242000005 2025-07-15,07:11:23.000,196,10978682,12805,0,1752563482,12972.024877899988,63.578147339998395,53302.68205344001 2025-07-15,07:11:24.000,196,10978660,12965,0,1752563483,12971.842997530002,63.43011561000458,53302.26282624 2025-07-15,07:11:25.000,196,10978705,12925,0,1752563484,12971.593754059992,63.331427789999,53301.80866344 2025-07-15,07:11:26.000,196,10978690,12765,0,1752563485,12971.27714749,63.24683822999941,53301.31257792 2025-07-15,07:11:27.000,196,10978686,12885,0,1752563486,12971.09526712,63.042413460003445,53300.83046664 2025-07-15,07:11:28.000,196,10978693,12885,0,1752563487,12970.879705199994,62.79569391000405,53300.29944552 2025-07-15,07:11:29.000,196,10978697,12845,0,1752563488,12970.616989109993,62.640613050003594,53299.82432136 2025-07-15,07:11:30.000,196,10978681,12925,0,1752563489,12970.563098630002,62.49963045000186,53299.37015856 2025-07-15,07:11:31.000,196,10978672,13125,0,1752563490,12970.482262910002,62.38684437000484,53298.85311168001 2025-07-15,07:11:32.000,196,10978675,12965,0,1752563491,12970.448581359997,62.238812640003744,53298.329077680006 2025-07-15,07:11:33.000,196,10978676,12965,0,1752563492,12970.387954569997,62.04848612999922,53297.85395352 2025-07-15,07:11:34.000,196,10978645,13165,0,1752563493,12970.340800400001,61.92865092000284,53297.36485512001 2025-07-15,07:11:35.000,196,10978666,12925,0,1752563494,12970.293646229991,61.80176657999982,53296.84780824 2025-07-15,07:11:36.000,196,10978639,13005,0,1752563495,12970.347536709996,61.63963659000001,53296.316787120006 2025-07-15,07:11:37.000,196,10978641,12805,0,1752563496,12970.313855159991,61.47045747000084,53295.813714480006 2025-07-15,07:11:38.000,196,10978679,12965,0,1752563497,12970.300382540001,61.2307870500008,53295.33160320001 2025-07-15,07:11:39.000,196,10978668,12765,0,1752563498,12970.233019439991,61.06865706000099,53294.84949192001 2025-07-15,07:11:40.000,196,10978691,12845,0,1752563499,12970.1387111,60.93472358999861,53294.43026472 2025-07-15,07:11:41.000,196,10978724,12885,0,1752563500,12969.97703966,60.77964272999816,53293.95514056 2025-07-15,07:11:42.000,196,10978719,13285,0,1752563501,12969.80863190999,60.65275839000242,53293.53591336001 2025-07-15,07:11:43.000,196,10978646,13285,0,1752563502,12969.552652129998,60.53292317999876,53293.060789200004 2025-07-15,07:11:44.000,196,10978644,13125,0,1752563503,12969.404453310002,60.35669493000023,53292.64854912001 2025-07-15,07:11:45.000,196,10978663,13125,0,1752563504,12969.310144969997,60.15931929000362,53292.16643784001 2025-07-15,07:11:46.000,196,10978678,13005,0,1752563505,12969.229309249997,59.89850147999823,53291.76118488001 2025-07-15,07:11:47.000,196,10978671,12885,0,1752563506,12969.087846739996,59.581290629997966,53291.32099632 2025-07-15,07:11:48.000,196,10978698,12885,0,1752563507,12968.91943899,59.31342369000049,53290.901769120006 2025-07-15,07:11:49.000,196,10978699,12805,0,1752563508,12968.75103123999,59.059655010001734,53290.4755548 2025-07-15,07:11:50.000,196,10978676,12885,0,1752563509,12968.508524079989,58.834082850000414,53289.98645640001 2025-07-15,07:11:51.000,196,10978642,13285,0,1752563510,12968.171708579997,58.6719528600006,53289.57421632 2025-07-15,07:11:52.000,196,10978708,12765,0,1752563511,12967.686694259995,58.48867548000271,53289.18992472 2025-07-15,07:11:53.000,196,10978675,12965,0,1752563512,12967.114107909998,58.375889399998414,53288.80563312 2025-07-15,07:11:54.000,196,10978661,12925,0,1752563513,12966.62235728,58.28425070999947,53288.330508959996 2025-07-15,07:11:55.000,196,10978721,12645,0,1752563514,12966.17776082,58.26310332000139,53287.98814008 2025-07-15,07:11:56.000,196,10978673,12765,0,1752563515,12965.733164359997,58.29129983999883,53287.5060288 2025-07-15,07:11:57.000,196,10978644,12725,0,1752563516,12965.187523249995,58.29129983999883,53287.093788720005 2025-07-15,07:11:58.000,196,10978692,12965,0,1752563517,12964.668827379988,58.24900506000267,53286.69552288 2025-07-15,07:11:59.000,196,10978690,12765,0,1752563518,12964.224230920001,58.34769288000098,53286.33219264 2025-07-15,07:12:00.000,196,10978685,12965,0,1752563519,12963.89415172999,58.460478959998,53285.850081360004 2025-07-15,07:12:01.000,196,10978715,12965,0,1752563520,12963.678589809999,58.62260894999781,53285.45880264001 2025-07-15,07:12:02.000,196,10978680,13125,0,1752563521,12963.503445749993,58.68605111999932,53285.05354968001 2025-07-15,07:12:03.000,196,10978689,13245,0,1752563522,12963.355246929998,58.65785460000188,53284.75310352 2025-07-15,07:12:04.000,196,10978664,12685,0,1752563523,12963.267674900002,58.80588633000298,53284.361824800006 2025-07-15,07:12:05.000,196,10978643,12885,0,1752563524,12963.207048110002,58.90457415000128,53283.99849456001 2025-07-15,07:12:06.000,196,10978650,12885,0,1752563525,12963.106003460001,58.93277066999872,53283.60721584 2025-07-15,07:12:07.000,196,10978687,12925,0,1752563526,12963.079058219992,59.052605880002375,53283.32773104001 2025-07-15,07:12:08.000,196,10978718,12845,0,1752563527,12962.98474988,59.221785000001546,53282.999336400004 2025-07-15,07:12:09.000,196,10978667,12685,0,1752563528,12962.971277259996,59.43325890000415,53282.62203192 2025-07-15,07:12:10.000,196,10978677,12805,0,1752563529,12962.92412309,59.5883397600046,53282.2656888 2025-07-15,07:12:11.000,196,10978678,12965,0,1752563530,12962.83655105999,59.630634540000756,53281.944281280004 2025-07-15,07:12:12.000,196,10978661,12845,0,1752563531,12962.708561169995,59.581290629997966,53281.58793816 2025-07-15,07:12:13.000,196,10978716,13045,0,1752563532,12962.627725449995,59.66588019000483,53281.26653064001 2025-07-15,07:12:14.000,196,10978692,12765,0,1752563533,12962.58057128,59.84915757000272,53280.88223904001 2025-07-15,07:12:15.000,196,10978661,12885,0,1752563534,12962.51320817999,60.02538582000125,53280.51192168 2025-07-15,07:12:16.000,196,10978695,12765,0,1752563535,12962.486262939994,60.28620362999936,53280.099681600004 2025-07-15,07:12:17.000,196,10978673,12765,0,1752563536,12962.418899839999,60.490628400002606,53279.74333848 2025-07-15,07:12:18.000,196,10978650,12765,0,1752563537,12962.412163529989,60.680954909999855,53279.380008240005 2025-07-15,07:12:19.000,196,10978648,12925,0,1752563538,12962.466054009994,60.92767445999925,53279.044626480005 2025-07-15,07:12:20.000,196,10978692,12845,0,1752563539,12962.445845079994,61.06865706000099,53278.660334880005 2025-07-15,07:12:21.000,196,10978705,13085,0,1752563540,12962.425636149994,61.15324662000057,53278.26905616001 2025-07-15,07:12:22.000,196,10978646,13045,0,1752563541,12962.398690909999,61.188492270004645,53277.89175168001 2025-07-15,07:12:23.000,196,10978681,13005,0,1752563542,12962.391954599989,61.15324662000057,53277.486498720005 2025-07-15,07:12:24.000,196,10978737,12805,0,1752563543,12962.344800429993,61.05455880000227,53277.09522000001 2025-07-15,07:12:25.000,196,10978656,13005,0,1752563544,12962.304382569993,61.0193131499982,53276.66900568001 2025-07-15,07:12:26.000,196,10978692,12885,0,1752563545,12962.149447440002,60.9840675000014,53276.312662560005 2025-07-15,07:12:27.000,196,10978681,12925,0,1752563546,12962.001248619992,60.80079012000351,53275.94933232001 2025-07-15,07:12:28.000,196,10978700,12805,0,1752563547,12961.927149210002,60.61751273999835,53275.46722104001 2025-07-15,07:12:29.000,196,10978668,12805,0,1752563548,12961.879995039992,60.497677530001965,53275.16677488 2025-07-15,07:12:30.000,196,10978696,12765,0,1752563549,12961.778950389991,60.504726660001324,53274.69165072 2025-07-15,07:12:31.000,196,10978686,12845,0,1752563550,12961.772214079996,60.43423536000046,53274.32832048 2025-07-15,07:12:32.000,196,10978675,12845,0,1752563551,12961.72505991,60.39898971000366,53273.93005464 2025-07-15,07:12:33.000,196,10978666,12925,0,1752563552,12961.570124779995,60.37784231999831,53273.53877592 2025-07-15,07:12:34.000,196,10978667,12725,0,1752563553,12961.448871199995,60.4271862300011,53273.08461312 2025-07-15,07:12:35.000,196,10978682,13005,0,1752563554,12961.192891419989,60.43423536000046,53272.693334400006 2025-07-15,07:12:36.000,196,10978704,12645,0,1752563555,12960.923439019993,60.42013710000174,53272.32301704 2025-07-15,07:12:37.000,196,10978691,12925,0,1752563556,12960.620305069991,60.314400150004076,53271.8898156 2025-07-15,07:12:38.000,196,10978692,12805,0,1752563557,12960.249808019995,60.13817189999827,53271.4356528 2025-07-15,07:12:39.000,196,10978642,13045,0,1752563558,12959.953410379989,60.01833669000189,53271.05834832001 2025-07-15,07:12:40.000,196,10978698,12885,0,1752563559,12959.731112150002,59.820961049998004,53270.59021128 2025-07-15,07:12:41.000,196,10978728,13005,0,1752563560,12959.468396060001,59.67292932000419,53270.19893256001 2025-07-15,07:12:42.000,196,10978665,12605,0,1752563561,12959.09789900999,59.60948715000268,53269.73079552 2025-07-15,07:12:43.000,196,10978694,13045,0,1752563562,12958.720665649998,59.52489759000309,53269.29759408 2025-07-15,07:12:44.000,196,10978657,12845,0,1752563563,12958.363641219992,59.39096412000072,53268.934263840005 2025-07-15,07:12:45.000,196,10978675,13005,0,1752563564,12958.134606679996,59.271128910004336,53268.501062400006 2025-07-15,07:12:46.000,196,10978690,12965,0,1752563565,12957.972935239995,59.20063761000347,53268.12375792 2025-07-15,07:12:47.000,196,10978707,12965,0,1752563566,12957.791054869995,59.18653935000475,53267.64863376 2025-07-15,07:12:48.000,196,10978705,12925,0,1752563567,12957.68327391,59.1301463100026,53267.28530352 2025-07-15,07:12:49.000,196,10978682,12965,0,1752563568,12957.548547709994,59.052605880002375,53266.921973280005 2025-07-15,07:12:50.000,196,10978704,12605,0,1752563569,12957.454239369988,58.93277066999872,53266.46082336001 2025-07-15,07:12:51.000,196,10978662,12805,0,1752563570,12957.400348889998,58.834082850000414,53266.05557040001 2025-07-15,07:12:52.000,196,10978647,12725,0,1752563571,12957.413821509988,58.72834590000275,53265.66429168 2025-07-15,07:12:53.000,196,10978671,13125,0,1752563572,12957.460975679998,58.70719851000467,53265.30794856001 2025-07-15,07:12:54.000,196,10978705,12725,0,1752563573,12957.501393539998,58.70719851000467,53264.91666984 2025-07-15,07:12:55.000,196,10978662,13125,0,1752563574,12957.555284019989,58.67900198999996,53264.56032672 2025-07-15,07:12:56.000,196,10978693,12765,0,1752563575,12957.447503059993,58.74244416000147,53264.14808664 2025-07-15,07:12:57.000,196,10978689,12845,0,1752563576,12957.440766749998,58.8834267600032,53263.77776928001 2025-07-15,07:12:58.000,196,10978729,12765,0,1752563577,12957.373403649988,59.09490065999853,53263.41443904001 2025-07-15,07:12:59.000,196,10978649,12965,0,1752563578,12957.359931029998,59.285227170003054,53263.10001864 2025-07-15,07:13:00.000,196,10978676,12765,0,1752563579,12957.373403649988,59.52489759000309,53262.799572480006 2025-07-15,07:13:01.000,196,10978712,12645,0,1752563580,12957.487920919993,59.70817497000098,53262.45021648 2025-07-15,07:13:02.000,196,10978688,12805,0,1752563581,12957.67653759999,59.96194364999974,53262.13579608 2025-07-15,07:13:03.000,196,10978698,12925,0,1752563582,12957.92578107,60.145221030004905,53261.8283628 2025-07-15,07:13:04.000,196,10978709,13325,0,1752563583,12958.188497160001,60.24390885000321,53261.56983936001 2025-07-15,07:13:05.000,196,10978659,12845,0,1752563584,12958.505103729993,60.46948101000453,53261.33227728001 2025-07-15,07:13:06.000,196,10978655,12685,0,1752563585,12958.89580970999,60.65275839000242,53261.08074096 2025-07-15,07:13:07.000,196,10978705,12685,0,1752563586,12959.279779379991,60.737347950002004,53260.8152304 2025-07-15,07:13:08.000,196,10978680,13125,0,1752563587,12959.697430599997,60.66685665000114,53260.62657816 2025-07-15,07:13:09.000,196,10978720,12765,0,1752563588,12960.148763369994,60.59636535000027,53260.430938800004 2025-07-15,07:13:10.000,196,10978656,13005,0,1752563589,12960.627041380001,60.63161100000434,53260.12350552 2025-07-15,07:13:11.000,196,10978657,12805,0,1752563590,12961.118792009998,60.63161100000434,53259.96978888001 2025-07-15,07:13:12.000,196,10978674,13085,0,1752563591,12961.55665215999,60.60341447999963,53259.80209800001 2025-07-15,07:13:13.000,196,10978638,12885,0,1752563592,12961.927149210002,60.63161100000434,53259.58549728001 2025-07-15,07:13:14.000,196,10978688,13205,0,1752563593,12962.284173639993,60.66685665000114,53259.41081928 2025-07-15,07:13:15.000,196,10978686,12885,0,1752563594,12962.647934379995,60.723249690003286,53259.19421856 2025-07-15,07:13:16.000,196,10978682,13205,0,1752563595,12962.85675998999,60.688004039999214,53258.97761784 2025-07-15,07:13:17.000,196,10978658,12605,0,1752563596,12963.045376670001,60.786691860004794,53258.80992696 2025-07-15,07:13:18.000,196,10978678,13005,0,1752563597,12963.267674900002,60.913576200000534,53258.62826184001 2025-07-15,07:13:19.000,196,10978693,12925,0,1752563598,12963.476500509998,60.99111663000076,53258.46755808 2025-07-15,07:13:20.000,196,10978692,13005,0,1752563599,12963.786370769994,61.0193131499982,53258.20903464 2025-07-15,07:13:21.000,196,10978685,13045,0,1752563600,12964.028877929995,60.9840675000014,53258.04134376 2025-07-15,07:13:22.000,196,10978662,12765,0,1752563601,12964.237703539991,61.04046054000355,53257.719936240006 2025-07-15,07:13:23.000,196,10978682,13165,0,1752563602,12964.338748189992,61.05455880000227,53257.52429688001 2025-07-15,07:13:24.000,196,10978681,12685,0,1752563603,12964.426320220002,60.8853796800031,53257.24481208 2025-07-15,07:13:25.000,196,10978687,13245,0,1752563604,12964.473474389997,60.737347950002004,53257.00026288001 2025-07-15,07:13:26.000,196,10978694,12925,0,1752563605,12964.480210699992,60.70915143000457,53256.67885536 2025-07-15,07:13:27.000,196,10978689,12765,0,1752563606,12964.345484500001,60.511775790000684,53256.32949936001 2025-07-15,07:13:28.000,196,10978662,12965,0,1752563607,12964.150131509996,60.272105370000645,53256.06398880001 2025-07-15,07:13:29.000,196,10978632,13005,0,1752563608,12963.846997559995,60.081778860003396,53255.70065856001 2025-07-15,07:13:30.000,196,10978664,12605,0,1752563609,12963.564072539994,60.095877120002115,53255.3303412 2025-07-15,07:13:31.000,196,10978654,12805,0,1752563610,12963.348510620002,60.145221030004905,53254.93207536 2025-07-15,07:13:32.000,196,10978674,13125,0,1752563611,12963.166630250002,60.222761459997855,53254.533809520006 2025-07-15,07:13:33.000,196,10978660,13205,0,1752563612,12963.004958810001,60.40603884000302,53254.198427760006 2025-07-15,07:13:34.000,196,10978684,12605,0,1752563613,12962.83655105999,60.554070570004114,53253.76522632001 2025-07-15,07:13:35.000,196,10978690,12925,0,1752563614,12962.769187959995,60.730298820002645,53253.40189608001 2025-07-15,07:13:36.000,196,10978681,12525,0,1752563615,12962.73550640999,60.857183159998385,53252.98266888 2025-07-15,07:13:37.000,196,10978671,12845,0,1752563616,12962.587307589994,60.955870980003965,53252.59837728 2025-07-15,07:13:38.000,196,10978633,13205,0,1752563617,12962.432372459989,61.05455880000227,53252.283956880005 2025-07-15,07:13:39.000,196,10978682,12845,0,1752563618,12962.311118879988,61.06865706000099,53251.829794080004 2025-07-15,07:13:40.000,196,10978690,12725,0,1752563619,12962.210074230003,61.11095184000442,53251.54332216 2025-07-15,07:13:41.000,196,10978653,12565,0,1752563620,12962.162920059993,61.139148360001855,53251.1380692 2025-07-15,07:13:42.000,196,10978662,13125,0,1752563621,12962.210074230003,61.195541400004004,53250.80967456 2025-07-15,07:13:43.000,196,10978708,12925,0,1752563622,12962.290909949988,61.27308183000423,53250.439357200004 2025-07-15,07:13:44.000,196,10978631,12885,0,1752563623,12962.338064119998,61.34357312999782,53250.13891104 2025-07-15,07:13:45.000,196,10978673,12885,0,1752563624,12962.479526629999,61.42111355999805,53249.789555040006 2025-07-15,07:13:46.000,196,10978695,12925,0,1752563625,12962.67487961999,61.56914528999914,53249.46814752 2025-07-15,07:13:47.000,196,10978650,12725,0,1752563626,12962.951068329996,61.7876683200011,53249.17468848 2025-07-15,07:13:48.000,196,10978668,12685,0,1752563627,12963.328301690002,62.08373178000329,53248.90219080001 2025-07-15,07:13:49.000,196,10978692,12965,0,1752563628,12963.739216599999,62.358647850000125,53248.70655144001 2025-07-15,07:13:50.000,196,10978650,12845,0,1752563629,12964.109713649996,62.584220010001445,53248.37116968001 2025-07-15,07:13:51.000,196,10978639,13165,0,1752563630,12964.460001769992,62.79569391000405,53248.18950456 2025-07-15,07:13:52.000,196,10978718,12965,0,1752563631,12964.742926789993,62.866185210004915,53247.93796824001 2025-07-15,07:13:53.000,196,10978656,12845,0,1752563632,12964.958488709999,62.816841300002125,53247.72835464001 2025-07-15,07:13:54.000,196,10978639,12645,0,1752563633,12965.07974229,62.72520261000318,53247.45585696 2025-07-15,07:13:55.000,196,10978683,13005,0,1752563634,12965.248150039995,62.69700608999847,53247.253230480004 2025-07-15,07:13:56.000,196,10978679,12965,0,1752563635,12965.443503030001,62.633563920004235,53247.11348808 2025-07-15,07:13:57.000,196,10978642,12645,0,1752563636,12965.544547680001,62.60536739999952,53246.82701616 2025-07-15,07:13:58.000,196,10978657,12925,0,1752563637,12965.591701849997,62.584220010001445,53246.6313768 2025-07-15,07:13:59.000,196,10978677,13085,0,1752563638,12965.746636980002,62.527826969999296,53246.39381472 2025-07-15,07:14:00.000,196,10978686,12805,0,1752563639,12966.036298309999,62.44323740999971,53246.19118824001 2025-07-15,07:14:01.000,196,10978701,12965,0,1752563640,12966.447213219995,62.42209002000163,53246.00253600001 2025-07-15,07:14:02.000,196,10978675,12965,0,1752563641,12966.871600749997,62.43618828000035,53245.73003832 2025-07-15,07:14:03.000,196,10978627,12925,0,1752563642,12967.322933519994,62.44323740999971,53245.56933456001 2025-07-15,07:14:04.000,196,10978688,13005,0,1752563643,12967.747321049996,62.45028653999907,53245.41561792 2025-07-15,07:14:05.000,196,10978643,13085,0,1752563644,12968.070663929997,62.45028653999907,53245.22696568 2025-07-15,07:14:06.000,196,10978692,12725,0,1752563645,12968.272753229998,62.33045133000269,53245.094210400006 2025-07-15,07:14:07.000,196,10978638,13005,0,1752563646,12968.387270499989,62.10487917000137,53244.91953240001 2025-07-15,07:14:08.000,196,10978646,12765,0,1752563647,12968.542205629994,61.999142220003705,53244.737867280004 2025-07-15,07:14:09.000,196,10978657,12965,0,1752563648,12968.764503859995,61.97094569999899,53244.55620216 2025-07-15,07:14:10.000,196,10978672,12885,0,1752563649,12968.905966369995,61.9357000500022,53244.353575680005 2025-07-15,07:14:11.000,196,10978708,12725,0,1752563650,12968.784712789995,61.8229139699979,53244.17889768001 2025-07-15,07:14:12.000,196,10978649,12965,0,1752563651,12968.427688359989,61.51980138000363,53244.032168159996 2025-07-15,07:14:13.000,196,10978625,12885,0,1752563652,12968.016773449992,61.34357312999782,53243.731722000004 2025-07-15,07:14:14.000,196,10978667,12765,0,1752563653,12967.67322163999,61.24488530999952,53243.49415992 2025-07-15,07:14:15.000,196,10978654,12845,0,1752563654,12967.255570419999,61.16029574999993,53243.23563648 2025-07-15,07:14:16.000,196,10978686,12845,0,1752563655,12966.837919199992,61.02636228000483,53242.914228960006 2025-07-15,07:14:17.000,196,10978649,12805,0,1752563656,12966.40005905,60.84308489999967,53242.58583432 2025-07-15,07:14:18.000,196,10978637,12765,0,1752563657,12966.002616759994,60.57521796000219,53242.25045256 2025-07-15,07:14:19.000,196,10978663,12765,0,1752563658,12965.679273879992,60.28620362999936,53241.8451996 2025-07-15,07:14:20.000,196,10978668,12765,0,1752563659,12965.29530420999,60.01128756000253,53241.460908 2025-07-15,07:14:21.000,196,10978638,12965,0,1752563660,12964.918070849999,59.70817497000098,53241.08360352 2025-07-15,07:14:22.000,196,10978676,13045,0,1752563661,12964.291594019996,59.36981673000264,53240.62944072 2025-07-15,07:14:23.000,196,10978588,12605,0,1752563662,12963.591017779989,58.93981979999808,53240.13335520001 2025-07-15,07:14:24.000,196,10978690,12765,0,1752563663,12962.96454095,58.55211765000422,53239.658231040004 2025-07-15,07:14:25.000,196,10978662,12765,0,1752563664,12962.250492089988,58.20671027999924,53239.176119760006 2025-07-15,07:14:26.000,196,10978655,12965,0,1752563665,12961.60380633,57.94589247000113,53238.63811152 2025-07-15,07:14:27.000,196,10978665,12765,0,1752563666,12960.775240199997,57.6216324900015,53238.030232080004 2025-07-15,07:14:28.000,196,10978660,12885,0,1752563667,12960.040982409999,57.325569029999315,53237.429339760005 2025-07-15,07:14:29.000,196,10978672,12965,0,1752563668,12959.313460929996,57.01540730999841,53236.86338304 2025-07-15,07:14:30.000,196,10978669,13045,0,1752563669,12958.532048970003,56.76868775999901,53236.26249072 2025-07-15,07:14:31.000,196,10978643,12725,0,1752563670,12957.7439007,56.57836125000176,53235.56377872 2025-07-15,07:14:32.000,196,10978669,12885,0,1752563671,12957.130896490002,56.43032952000067,53234.87904096 2025-07-15,07:14:33.000,196,10978700,12605,0,1752563672,12956.551573829995,56.3598382199998,53234.20827744 2025-07-15,07:14:34.000,196,10978670,13005,0,1752563673,12956.026141649992,56.514919080000254,53233.53751392 2025-07-15,07:14:35.000,196,10978630,12765,0,1752563674,12955.40640113,56.52196820999961,53232.84578904001 2025-07-15,07:14:36.000,196,10978662,12965,0,1752563675,12954.766451679992,56.48672256000282,53232.18899976 2025-07-15,07:14:37.000,196,10978696,12965,0,1752563676,12954.20060163999,56.59245951000048,53231.52522336 2025-07-15,07:14:38.000,196,10978683,12845,0,1752563677,12953.729059939993,56.88147384000331,53230.81253712001 2025-07-15,07:14:39.000,196,10978662,13125,0,1752563678,12953.21036407,57.05065296000248,53230.14876072 2025-07-15,07:14:40.000,196,10978688,12925,0,1752563679,12952.725349749999,57.03655470000376,53229.50594568 2025-07-15,07:14:41.000,196,10978680,12925,0,1752563680,12952.476106280003,57.05065296000248,53228.828195040005 2025-07-15,07:14:42.000,196,10978651,12445,0,1752563681,12952.260544359997,57.20573382000293,53228.157431520005 2025-07-15,07:14:43.000,196,10978660,13125,0,1752563682,12951.98435564999,57.48064988999977,53227.54256496 2025-07-15,07:14:44.000,196,10978662,12925,0,1752563683,12951.519550259989,57.53704293000192,53226.99058248 2025-07-15,07:14:45.000,196,10978652,12965,0,1752563684,12951.290515719993,57.46655163000105,53226.4386 2025-07-15,07:14:46.000,196,10978627,12925,0,1752563685,12951.182734759997,57.50884641000448,53225.78181072001 2025-07-15,07:14:47.000,196,10978676,13125,0,1752563686,12950.987381769992,57.600485100003425,53225.24380248 2025-07-15,07:14:48.000,196,10978676,12965,0,1752563687,12950.76508353999,57.69917292000173,53224.72675560001 2025-07-15,07:14:49.000,196,10978650,12685,0,1752563688,12950.76508353999,57.776713350001955,53224.146824639996 2025-07-15,07:14:50.000,196,10978653,12645,0,1752563689,12950.738138299996,57.93884334000177,53223.63676488 2025-07-15,07:14:51.000,196,10978684,12845,0,1752563690,12950.79202878,58.15736637000373,53223.11273088 2025-07-15,07:14:52.000,196,10978612,12685,0,1752563691,12950.70445674999,58.24900506000267,53222.65158096 2025-07-15,07:14:53.000,196,10978685,13045,0,1752563692,12950.657302579995,58.29834896999819,53222.19741816 2025-07-15,07:14:54.000,196,10978671,12885,0,1752563693,12950.73140199,58.375889399998414,53221.71530688 2025-07-15,07:14:55.000,196,10978694,12845,0,1752563694,12950.845919259991,58.51687200000015,53221.331015280004 2025-07-15,07:14:56.000,196,10978668,12925,0,1752563695,12950.933491290001,58.61555981999845,53220.92576232 2025-07-15,07:14:57.000,196,10978657,12725,0,1752563696,12951.000854389997,58.763591549999546,53220.60435480001 2025-07-15,07:14:58.000,196,10978718,12925,0,1752563697,12951.243361549998,58.93981979999808,53220.24102456 2025-07-15,07:14:59.000,196,10978643,13165,0,1752563698,12951.472396089994,59.13719544000196,53219.87769432 2025-07-15,07:15:00.000,196,10978695,13045,0,1752563699,12951.506077639999,59.235883260000264,53219.507376960006 2025-07-15,07:15:01.000,196,10978665,13085,0,1752563700,12951.634067529994,59.25703064999834,53219.24885352 2025-07-15,07:15:02.000,196,10978646,12965,0,1752563701,12951.815947899995,59.34162020999793,53218.9623816 2025-07-15,07:15:03.000,196,10978665,12725,0,1752563702,12952.004564579991,59.447357160002866,53218.72481952 2025-07-15,07:15:04.000,196,10978677,12885,0,1752563703,12952.125818159991,59.56014323999989,53218.45930896 2025-07-15,07:15:05.000,196,10978660,12925,0,1752563704,12952.260544359997,59.72932235999906,53218.116940080006 2025-07-15,07:15:06.000,196,10978665,12965,0,1752563705,12952.327907459992,59.89145234999887,53217.8444424 2025-07-15,07:15:07.000,196,10978668,13125,0,1752563706,12952.280753289997,60.07472973000404,53217.50906064 2025-07-15,07:15:08.000,196,10978647,12805,0,1752563707,12952.159499709996,60.222761459997855,53217.306434160004 2025-07-15,07:15:09.000,196,10978674,12925,0,1752563708,12952.038246129996,60.37079318999895,53216.96406528001 2025-07-15,07:15:10.000,196,10978706,12925,0,1752563709,12951.896783619995,60.561119700003474,53216.68458048 2025-07-15,07:15:11.000,196,10978660,13005,0,1752563710,12951.58017704999,60.730298820002645,53216.45400552 2025-07-15,07:15:12.000,196,10978616,12925,0,1752563711,12951.175998450002,60.74439708000136,53216.1675336 2025-07-15,07:15:13.000,196,10978658,12965,0,1752563712,12950.72466567999,60.74439708000136,53215.79022912001 2025-07-15,07:15:14.000,196,10978711,12965,0,1752563713,12950.266596599999,60.64570926000306,53215.482795840006 2025-07-15,07:15:15.000,196,10978709,12685,0,1752563714,12949.781582279997,60.53292317999876,53215.16138832 2025-07-15,07:15:16.000,196,10978672,12965,0,1752563715,12949.336985819995,60.48357927000325,53214.82600656 2025-07-15,07:15:17.000,196,10978672,12925,0,1752563716,12948.892389359993,60.42013710000174,53214.44870208001 2025-07-15,07:15:18.000,196,10978706,12885,0,1752563717,12948.488210759991,60.279154500000004,53214.13428168001 2025-07-15,07:15:19.000,196,10978653,12965,0,1752563718,12948.15139526,60.16636842000298,53213.7220416 2025-07-15,07:15:20.000,196,10978668,12765,0,1752563719,12947.915624409994,60.12407363999955,53213.32377576001 2025-07-15,07:15:21.000,196,10978696,13125,0,1752563720,12947.585545219998,60.01833669000189,53212.918522800006 2025-07-15,07:15:22.000,196,10978702,12885,0,1752563721,12947.161157689996,59.863255830001435,53212.53423120001 2025-07-15,07:15:23.000,196,10978710,12885,0,1752563722,12946.655934439994,59.630634540000756,53212.05211992001 2025-07-15,07:15:24.000,196,10978668,12925,0,1752563723,12946.224810599997,59.48965193999902,53211.64686696001 2025-07-15,07:15:25.000,196,10978651,12925,0,1752563724,12945.74653258999,59.405062379999436,53211.22763976 2025-07-15,07:15:26.000,196,10978678,12765,0,1752563725,12945.187418859998,59.36276760000328,53210.7525156 2025-07-15,07:15:27.000,196,10978696,12925,0,1752563726,12944.560942029995,59.24998151999898,53210.31232704 2025-07-15,07:15:28.000,196,10978709,13045,0,1752563727,12943.887311029997,59.06670414000109,53209.81624152 2025-07-15,07:15:29.000,196,10978662,12605,0,1752563728,12943.21368003,58.8834267600032,53209.29220752 2025-07-15,07:15:30.000,196,10978645,12925,0,1752563729,12942.560257960002,58.74949329000083,53208.71227656 2025-07-15,07:15:31.000,196,10978688,13125,0,1752563730,12941.879890649994,58.68605111999932,53208.16029408 2025-07-15,07:15:32.000,196,10978708,12805,0,1752563731,12941.085006069996,58.55211765000422,53207.63626008 2025-07-15,07:15:33.000,196,10978694,12725,0,1752563732,12940.189076839997,58.38998766000441,53207.07729048 2025-07-15,07:15:34.000,196,10978649,12925,0,1752563733,12939.360510709994,58.241955930003314,53206.53229512 2025-07-15,07:15:35.000,196,10978705,13005,0,1752563734,12938.626252919996,58.136218979998375,53205.95236416 2025-07-15,07:15:36.000,196,10978698,12965,0,1752563735,12937.939149299993,58.02343290000135,53205.4073688 2025-07-15,07:15:37.000,196,10978643,12685,0,1752563736,12937.17120995999,57.81195899999875,53204.81346360001 2025-07-15,07:15:38.000,196,10978711,12805,0,1752563737,12936.551469439997,57.64277987999958,53204.247506880005 2025-07-15,07:15:39.000,196,10978669,12685,0,1752563738,12935.99235570999,57.46655163000105,53203.61866608001 2025-07-15,07:15:40.000,196,10978693,12925,0,1752563739,12935.621858659993,57.40310945999954,53203.05270936 2025-07-15,07:15:41.000,196,10978697,12845,0,1752563740,12935.285043160002,57.34671642000467,53202.40989432 2025-07-15,07:15:42.000,196,10978686,12885,0,1752563741,12934.928018729996,57.39606033000018,53201.86489896 2025-07-15,07:15:43.000,196,10978680,12725,0,1752563742,12934.382377619993,57.51589554000384,53201.243045279996 2025-07-15,07:15:44.000,196,10978638,12485,0,1752563743,12933.769373409996,57.544092060001276,53200.60023024001 2025-07-15,07:15:45.000,196,10978701,12925,0,1752563744,12933.095742409998,57.48769901999913,53200.01331216 2025-07-15,07:15:46.000,196,10978654,12965,0,1752563745,12932.49621081999,57.45245337000233,53199.41241984 2025-07-15,07:15:47.000,196,10978678,12805,0,1752563746,12931.957306019998,57.39606033000018,53198.7696048 2025-07-15,07:15:48.000,196,10978774,13125,0,1752563747,12931.445346460001,57.35376555000403,53198.18967384 2025-07-15,07:15:49.000,196,10978655,13045,0,1752563748,12930.93338689999,57.25507772999845,53197.55384592001 2025-07-15,07:15:50.000,196,10978678,12885,0,1752563749,12930.495526749997,57.17048816999886,53196.94596648 2025-07-15,07:15:51.000,196,10978680,12765,0,1752563750,12930.08461184,57.092947739998635,53196.33808704001 2025-07-15,07:15:52.000,196,10978703,12885,0,1752563751,12929.680433239999,57.02245643999777,53195.7302076 2025-07-15,07:15:53.000,196,10978692,13285,0,1752563752,12929.188682610002,56.973112530002254,53195.171238 2025-07-15,07:15:54.000,196,10978700,12885,0,1752563753,12928.57567839999,56.80393341000308,53194.55637144 2025-07-15,07:15:55.000,196,10978647,12725,0,1752563754,12928.050246220002,56.65590168000199,53193.948492 2025-07-15,07:15:56.000,196,10978707,13005,0,1752563755,12927.57870451999,56.6065577699992,53193.396509520004 2025-07-15,07:15:57.000,196,10978691,12885,0,1752563756,12927.086953889993,56.550164730004326,53192.844527040004 2025-07-15,07:15:58.000,196,10978675,12765,0,1752563757,12926.649093740001,56.49377169000218,53192.26459608001 2025-07-15,07:15:59.000,196,10978686,12885,0,1752563758,12926.271860379995,56.40918213000259,53191.69863936 2025-07-15,07:16:00.000,196,10978644,12925,0,1752563759,12925.800318679998,56.31754344000365,53191.12569552 2025-07-15,07:16:01.000,196,10978669,12965,0,1752563760,12925.335513289996,56.19065910000063,53190.58070016 2025-07-15,07:16:02.000,196,10978696,12725,0,1752563761,12924.951543619994,56.056725629998255,53190.014743440006 2025-07-15,07:16:03.000,196,10978676,12925,0,1752563762,12924.789872179994,56.00033259000338,53189.53263216001 2025-07-15,07:16:04.000,196,10978665,12685,0,1752563763,12924.83702634999,56.049676499998895,53189.07148224 2025-07-15,07:16:05.000,196,10978675,12925,0,1752563764,12925.05932457999,56.12016779999976,53188.5684096 2025-07-15,07:16:06.000,196,10978692,12685,0,1752563765,12925.295095429996,56.289346919998934,53188.15616952 2025-07-15,07:16:07.000,196,10978707,13005,0,1752563766,12925.483712109992,56.52901733999897,53187.74392944 2025-07-15,07:16:08.000,196,10978687,12765,0,1752563767,12925.557811519997,56.66999994000071,53187.39457344 2025-07-15,07:16:09.000,196,10978687,13285,0,1752563768,12925.638647239997,56.8532773199986,53187.02425608 2025-07-15,07:16:10.000,196,10978683,12965,0,1752563769,12925.773373440003,57.11409513000399,53186.75175840001 2025-07-15,07:16:11.000,196,10978683,12765,0,1752563770,12925.941781189998,57.374912940002105,53186.39541528001 2025-07-15,07:16:12.000,196,10978648,12805,0,1752563771,12926.150606799994,57.61458336000214,53186.10894336001 2025-07-15,07:16:13.000,196,10978656,13125,0,1752563772,12926.40658658,57.81900812999811,53185.85041992 2025-07-15,07:16:14.000,196,10978695,12965,0,1752563773,12926.682775289992,57.97408898999856,53185.633819200004 2025-07-15,07:16:15.000,196,10978718,12965,0,1752563774,12926.992645550003,58.15031724000437,53185.41023136001 2025-07-15,07:16:16.000,196,10978669,12885,0,1752563775,12927.41703307999,58.39703679000377,53185.22157912001 2025-07-15,07:16:17.000,196,10978716,13125,0,1752563776,12927.902047399992,58.61555981999845,53185.09581096001 2025-07-15,07:16:18.000,196,10978673,12965,0,1752563777,12928.568942089994,58.71424764000403,53184.99100416 2025-07-15,07:16:19.000,196,10978672,12965,0,1752563778,12929.410980840003,58.8834267600032,53184.90715872001 2025-07-15,07:16:20.000,196,10978671,12805,0,1752563779,12930.327119000001,59.1301463100026,53184.87921024 2025-07-15,07:16:21.000,196,10978656,12925,0,1752563780,12931.27693870999,59.42620977000479,53184.87921024 2025-07-15,07:16:22.000,196,10978651,13045,0,1752563781,12932.19981318,59.57424149999861,53184.90715872001 2025-07-15,07:16:23.000,196,10978675,13245,0,1752563782,12933.035115619998,59.74342061999778,53184.963055680004 2025-07-15,07:16:24.000,196,10978647,12925,0,1752563783,12933.910835919996,59.919648870003584,53185.11677232 2025-07-15,07:16:25.000,196,10978674,12645,0,1752563784,12934.77308359999,60.152270160004264,53185.22856624 2025-07-15,07:16:26.000,196,10978691,13085,0,1752563785,12935.541022939993,60.30735102000472,53185.38228288 2025-07-15,07:16:27.000,196,10978671,12805,0,1752563786,12936.255071799991,60.3919405800043,53185.62683208001 2025-07-15,07:16:28.000,196,10978660,12845,0,1752563787,12936.928702799989,60.504726660001324,53185.78753584 2025-07-15,07:16:29.000,196,10978659,12725,0,1752563788,12937.521498080001,60.680954909999855,53186.02509792 2025-07-15,07:16:30.000,196,10978676,13045,0,1752563789,12938.026721329989,60.913576200000534,53186.29759560001 2025-07-15,07:16:31.000,196,10978640,12925,0,1752563790,12938.47131778999,61.11095184000442,53186.52817056 2025-07-15,07:16:32.000,196,10978669,12885,0,1752563791,12938.835078529992,61.18144313999801,53186.75175840001 2025-07-15,07:16:33.000,196,10978656,13005,0,1752563792,12938.956332109992,61.05455880000227,53186.996307600006 2025-07-15,07:16:34.000,196,10978684,13005,0,1752563793,12938.875496389992,60.70915143000457,53187.163998480006 2025-07-15,07:16:35.000,196,10978672,13045,0,1752563794,12938.707088639996,60.30030188999808,53187.35963784 2025-07-15,07:16:36.000,196,10978667,12925,0,1752563795,12938.545417199995,59.97604190999846,53187.47143176001 2025-07-15,07:16:37.000,196,10978642,13125,0,1752563796,12938.444372549995,59.75751888000377,53187.56226432 2025-07-15,07:16:38.000,196,10978673,12845,0,1752563797,12938.363536829995,59.48965193999902,53187.67405824 2025-07-15,07:16:39.000,196,10978705,12805,0,1752563798,12938.302910039994,59.1301463100026,53187.63213552 2025-07-15,07:16:40.000,196,10978698,12845,0,1752563799,12938.26922848999,58.71424764000403,53187.715980960005 2025-07-15,07:16:41.000,196,10978650,12885,0,1752563800,12938.235546939999,58.27720158000011,53187.6950196 2025-07-15,07:16:42.000,196,10978658,12965,0,1752563801,12938.094084429998,57.87540117000026,53187.68104536 2025-07-15,07:16:43.000,196,10978675,12925,0,1752563802,12937.891995129998,57.501797279997845,53187.65309688 2025-07-15,07:16:44.000,196,10978655,13085,0,1752563803,12937.743796310002,57.24097946999973,53187.6251484 2025-07-15,07:16:45.000,196,10978700,12885,0,1752563804,12937.689905829997,57.12114426000335,53187.548290080005 2025-07-15,07:16:46.000,196,10978693,12685,0,1752563805,12937.588861179996,56.98721079000097,53187.50636736 2025-07-15,07:16:47.000,196,10978672,12965,0,1752563806,12937.467607599996,56.8532773199986,53187.38758632 2025-07-15,07:16:48.000,196,10978659,12925,0,1752563807,12937.31267246999,56.726392980002856,53187.3456636 2025-07-15,07:16:49.000,196,10978669,12805,0,1752563808,12937.19141888999,56.684098199999426,53187.2408568 2025-07-15,07:16:50.000,196,10978650,12925,0,1752563809,12937.063428999994,56.684098199999426,53187.18495984001 2025-07-15,07:16:51.000,196,10978654,12965,0,1752563810,12936.800712909993,56.65590168000199,53187.10810152001 2025-07-15,07:16:52.000,196,10978670,12765,0,1752563811,12936.436952169992,56.52196820999961,53187.045217440005 2025-07-15,07:16:53.000,196,10978712,13125,0,1752563812,12936.046246189995,56.39508387000387,53186.96835912001 2025-07-15,07:16:54.000,196,10978642,12965,0,1752563813,12935.844156889994,56.16951171000255,53186.91944928001 2025-07-15,07:16:55.000,196,10978694,12925,0,1752563814,12935.695958069999,56.091971280002326,53186.82162960001 2025-07-15,07:16:56.000,196,10978619,12925,0,1752563815,12935.743112239994,56.148364320004475,53186.79368112 2025-07-15,07:16:57.000,196,10978619,13125,0,1752563816,12935.87110212999,56.19065910000063,53186.61900312 2025-07-15,07:16:58.000,196,10978681,12805,0,1752563817,12936.282017040001,56.162462580003194,53186.63297736001 2025-07-15,07:16:59.000,196,10978652,13085,0,1752563818,12936.854603389998,56.18360997000127,53186.61900312 2025-07-15,07:17:00.000,196,10978678,12925,0,1752563819,12937.555179629991,56.24705214000278,53186.67490008 2025-07-15,07:17:01.000,196,10978692,12765,0,1752563820,12938.323118969995,56.37393647999852,53186.709835680005 2025-07-15,07:17:02.000,196,10978646,12965,0,1752563821,12939.124739860003,56.59245951000048,53186.82162960001 2025-07-15,07:17:03.000,196,10978657,13045,0,1752563822,12939.980251230001,56.747540370000934,53186.98233336 2025-07-15,07:17:04.000,196,10978672,13085,0,1752563823,12940.85597153,56.88852297000267,53187.08714016001 2025-07-15,07:17:05.000,196,10978667,12845,0,1752563824,12941.529602529998,57.05770209000184,53187.331689360006 2025-07-15,07:17:06.000,196,10978667,13125,0,1752563825,12942.102188879995,57.30442164000124,53187.52732872 2025-07-15,07:17:07.000,196,10978660,13085,0,1752563826,12942.499631170002,57.44540424000297,53187.7299552 2025-07-15,07:17:08.000,196,10978677,12925,0,1752563827,12942.789292499998,57.551141190000635,53187.96751728 2025-07-15,07:17:09.000,196,10978649,13085,0,1752563828,12943.119371689994,57.57933770999807,53188.23302784 2025-07-15,07:17:10.000,196,10978668,12885,0,1752563829,12943.462923499996,57.66392726999766,53188.42168008 2025-07-15,07:17:11.000,196,10978697,12805,0,1752563830,12943.873838409992,57.734418569998525,53188.673216400006 2025-07-15,07:17:12.000,196,10978626,12765,0,1752563831,12944.251071769999,57.80490986999939,53188.87584288 2025-07-15,07:17:13.000,196,10978707,12885,0,1752563832,12944.59462358,57.70622205000109,53189.120392079996 2025-07-15,07:17:14.000,196,10978714,13245,0,1752563833,12944.870812289992,57.62868162000086,53189.3719284 2025-07-15,07:17:15.000,196,10978714,12765,0,1752563834,12945.180682550003,57.4101585899989,53189.50468368001 2025-07-15,07:17:16.000,196,10978683,12765,0,1752563835,12945.470343879999,57.17753729999822,53189.74923288001 2025-07-15,07:17:17.000,196,10978689,12965,0,1752563836,12945.66569686999,56.973112530002254,53189.895962400005 2025-07-15,07:17:18.000,196,10978731,13005,0,1752563837,12945.78695044999,56.77573688999837,53190.10557600001 2025-07-15,07:17:19.000,196,10978694,13165,0,1752563838,12946.002512369996,56.53606646999833,53190.21736992 2025-07-15,07:17:20.000,196,10978655,12965,0,1752563839,12946.197865360002,56.31754344000365,53190.22435704001 2025-07-15,07:17:21.000,196,10978662,13125,0,1752563840,12946.453845139993,56.16951171000255,53190.34313808001 2025-07-15,07:17:22.000,196,10978653,12965,0,1752563841,12946.568362409998,56.042627369999536,53190.461919119996 2025-07-15,07:17:23.000,196,10978676,13165,0,1752563842,12946.595307649994,55.880497379999724,53190.461919119996 2025-07-15,07:17:24.000,196,10978694,12925,0,1752563843,12946.480790379988,55.704269130001194,53190.48288048 2025-07-15,07:17:25.000,196,10978744,12725,0,1752563844,12946.258492150002,55.513942620003945,53190.496854720004 2025-07-15,07:17:26.000,196,10978649,13045,0,1752563845,12946.063139159996,55.32361610999942,53190.517816080006 2025-07-15,07:17:27.000,196,10978686,13085,0,1752563846,12945.78695044999,55.119191340003454,53190.51082896001 2025-07-15,07:17:28.000,196,10978738,12685,0,1752563847,12945.62527900999,55.08394568999938,53190.53877744001 2025-07-15,07:17:29.000,196,10978664,12605,0,1752563848,12945.46360756999,55.04165091000323,53190.51082896001 2025-07-15,07:17:30.000,196,10978717,13045,0,1752563849,12945.342353989989,54.99230700000044,53190.54576456 2025-07-15,07:17:31.000,196,10978707,12765,0,1752563850,12945.248045649998,55.04165091000323,53190.53179032 2025-07-15,07:17:32.000,196,10978703,12925,0,1752563851,12945.059428970002,55.04165091000323,53190.48986760001 2025-07-15,07:17:33.000,196,10978709,13205,0,1752563852,12944.64851405999,54.92886482999893,53190.48986760001 2025-07-15,07:17:34.000,196,10978696,12965,0,1752563853,12944.028773539998,54.69624353999825,53190.37108656001 2025-07-15,07:17:35.000,196,10978703,12725,0,1752563854,12943.43597826,54.463622250004846,53190.23833128 2025-07-15,07:17:36.000,196,10978728,12765,0,1752563855,12942.782556190003,54.28739399999904,53190.13352448001 2025-07-15,07:17:37.000,196,10978650,13005,0,1752563856,12942.223442459996,54.245099220002885,53190.0007692 2025-07-15,07:17:38.000,196,10978676,12765,0,1752563857,12941.671065039998,54.26624661000096,53189.930898 2025-07-15,07:17:39.000,196,10978676,12965,0,1752563858,12941.145632859996,54.17460792000202,53189.69333592 2025-07-15,07:17:40.000,196,10978696,12885,0,1752563859,12940.660618539994,54.139362269997946,53189.50468368001 2025-07-15,07:17:41.000,196,10978601,12965,0,1752563860,12940.114977429992,54.20985356999881,53189.3020572 2025-07-15,07:17:42.000,196,10978686,13005,0,1752563861,12939.65017203999,54.22395183000481,53189.120392079996 2025-07-15,07:17:43.000,196,10978694,13125,0,1752563862,12939.070849379998,54.16755879000266,53188.9177656 2025-07-15,07:17:44.000,196,10978672,12845,0,1752563863,12938.51847196,54.075920100003714,53188.68719064 2025-07-15,07:17:45.000,196,10978641,12805,0,1752563864,12938.026721329989,54.05477270999836,53188.47058992 2025-07-15,07:17:46.000,196,10978681,13085,0,1752563865,12937.676433209992,54.16755879000266,53188.26097632001 2025-07-15,07:17:47.000,196,10978672,12965,0,1752563866,12937.508025459996,54.31559052000375,53188.002452880006 2025-07-15,07:17:48.000,196,10978670,12925,0,1752563867,12937.42045343,54.44247485999949,53187.75790368001 2025-07-15,07:17:49.000,196,10978671,12965,0,1752563868,12937.29246353999,54.56935920000251,53187.6251484 2025-07-15,07:17:50.000,196,10978711,13005,0,1752563869,12937.204891509995,54.69624353999825,53187.40854768 2025-07-15,07:17:51.000,196,10978693,12885,0,1752563870,12937.13079209999,54.84427526999934,53187.19893408 2025-07-15,07:17:52.000,196,10978685,12885,0,1752563871,12937.083637929994,54.879520920003415,53186.996307600006 2025-07-15,07:17:53.000,196,10978656,12605,0,1752563872,12937.09711055,54.872471790004056,53186.87053944001 2025-07-15,07:17:54.000,196,10978693,12845,0,1752563873,12937.13752841,54.95001222000428,53186.709835680005 2025-07-15,07:17:55.000,196,10978684,12685,0,1752563874,12937.21836413,55.055749170001945,53186.61900312 2025-07-15,07:17:56.000,196,10978665,12605,0,1752563875,12937.346354019995,55.112142210004095,53186.51419632001 2025-07-15,07:17:57.000,196,10978709,12965,0,1752563876,12937.642751660002,55.14738786000089,53186.36746680001 2025-07-15,07:17:58.000,196,10978709,12685,0,1752563877,12937.999776089993,55.30246872000134,53186.38842816 2025-07-15,07:17:59.000,196,10978666,12925,0,1752563878,12938.37027313999,55.47869696999987,53186.29759560001 2025-07-15,07:18:00.000,196,10978682,12765,0,1752563879,12938.747506499996,55.59148305000417,53186.23471152 2025-07-15,07:18:01.000,196,10978694,12925,0,1752563880,12939.037167829993,55.63377783000033,53186.27663424001 2025-07-15,07:18:02.000,196,10978685,12885,0,1752563881,12939.252729749998,55.76066217000334,53186.27663424001 2025-07-15,07:18:03.000,196,10978682,13005,0,1752563882,12939.50870952999,56.00738172000274,53186.31156984 2025-07-15,07:18:04.000,196,10978658,13005,0,1752563883,12939.603017869995,56.275248660000216,53186.325544080006 2025-07-15,07:18:05.000,196,10978689,12965,0,1752563884,12939.461555359994,56.14131518999784,53186.3325312 2025-07-15,07:18:06.000,196,10978647,13005,0,1752563885,12939.171894029998,55.9016447699978,53186.24868576001 2025-07-15,07:18:07.000,196,10978652,12765,0,1752563886,12938.794660669992,55.76066217000334,53186.29060848 2025-07-15,07:18:08.000,196,10978620,12605,0,1752563887,12938.41742731,55.63377783000033,53186.18580168 2025-07-15,07:18:09.000,196,10978739,13005,0,1752563888,12937.979567159993,55.415254799998365,53186.0181108 2025-07-15,07:18:10.000,196,10978640,12965,0,1752563889,12937.46087129,55.17558437999833,53185.91330400001 2025-07-15,07:18:11.000,196,10978662,12965,0,1752563890,12936.820921839993,54.879520920003415,53185.75958736 2025-07-15,07:18:12.000,196,10978682,12725,0,1752563891,12936.127081909995,54.59050659000059,53185.57792224001 2025-07-15,07:18:13.000,196,10978682,12845,0,1752563892,12935.399560429993,54.245099220002885,53185.33337304 2025-07-15,07:18:14.000,196,10978670,12925,0,1752563893,12934.83371038999,53.86444620000111,53185.16568216 2025-07-15,07:18:15.000,196,10978634,12885,0,1752563894,12934.240915109993,53.42035100999783,53184.89318448 2025-07-15,07:18:16.000,196,10978650,12885,0,1752563895,12933.816527579991,53.07494364000013,53184.51588 2025-07-15,07:18:17.000,196,10978684,12885,0,1752563896,12933.52012994,52.87051887000416,53184.21543384001 2025-07-15,07:18:18.000,196,10978677,12845,0,1752563897,12933.250677539989,52.701339749997715,53183.908000560004 2025-07-15,07:18:19.000,196,10978699,13045,0,1752563898,12932.859971559992,52.37707976999809,53183.593580160006 2025-07-15,07:18:20.000,196,10978673,12965,0,1752563899,12932.327803069995,52.08101631000318,53183.14640448 2025-07-15,07:18:21.000,196,10978654,12885,0,1752563900,12931.795634579998,51.86249328000122,53182.755125760006 2025-07-15,07:18:22.000,196,10978659,13205,0,1752563901,12931.229784539995,51.658068509997975,53182.41275688001 2025-07-15,07:18:23.000,196,10978682,12765,0,1752563902,12930.589835090002,51.291513750002196,53182.0005168 2025-07-15,07:18:24.000,196,10978722,12805,0,1752563903,12929.95662194999,50.882664210002986,53181.60225096001 2025-07-15,07:18:25.000,196,10978712,13045,0,1752563904,12929.437926079998,50.480863800003135,53181.1620624 2025-07-15,07:18:26.000,196,10978676,12885,0,1752563905,12929.033747479996,50.14955469000415,53180.73584808001 2025-07-15,07:18:27.000,196,10978676,13125,0,1752563906,12928.6430415,49.81119644999853,53180.323608 2025-07-15,07:18:28.000,196,10978690,12765,0,1752563907,12928.346643859993,49.49398559999827,53179.86245808 2025-07-15,07:18:29.000,196,10978688,13165,0,1752563908,12928.131081940002,49.14857823000057,53179.513102079996 2025-07-15,07:18:30.000,196,10978679,13045,0,1752563909,12928.009828360002,48.95825172000332,53179.14977184 2025-07-15,07:18:31.000,196,10978675,12885,0,1752563910,12927.807739060001,48.803170860002865,53178.75849312 2025-07-15,07:18:32.000,196,10978661,12925,0,1752563911,12927.43724200999,48.60579521999898,53178.40913712 2025-07-15,07:18:33.000,196,10978698,13085,0,1752563912,12927.060008649998,48.43661609999981,53178.07375536 2025-07-15,07:18:34.000,196,10978667,12765,0,1752563913,12926.669302670001,48.344977410000865,53177.69645088001 2025-07-15,07:18:35.000,196,10978642,12645,0,1752563914,12926.37964133999,48.288584369998716,53177.33312064001 2025-07-15,07:18:36.000,196,10978650,13245,0,1752563915,12926.09671631999,48.18989655000041,53177.01171312 2025-07-15,07:18:37.000,196,10978684,13045,0,1752563916,12925.773373440003,48.126454379998904,53176.697292720004 2025-07-15,07:18:38.000,196,10978688,12765,0,1752563917,12925.409612700001,48.00661917000252,53176.34793672 2025-07-15,07:18:39.000,196,10978684,12925,0,1752563918,12925.03911564999,47.87268570000015,53175.99159360001 2025-07-15,07:18:40.000,196,10978657,12605,0,1752563919,12924.756190629989,47.759899620003125,53175.6771732 2025-07-15,07:18:41.000,196,10978669,12685,0,1752563920,12924.574310259988,47.66826093000418,53175.355765680004 2025-07-15,07:18:42.000,196,10978677,13165,0,1752563921,12924.399166199997,47.59776963000331,53174.99243544001 2025-07-15,07:18:43.000,196,10978631,12605,0,1752563922,12924.203813209991,47.51318007000373,53174.71295064 2025-07-15,07:18:44.000,196,10978676,12925,0,1752563923,12924.015196529996,47.365148340002634,53174.370581760006 2025-07-15,07:18:45.000,196,10978669,12925,0,1752563924,12923.71879888999,47.16072356999939,53174.084109840005 2025-07-15,07:18:46.000,196,10978666,12725,0,1752563925,12923.274202430002,46.93515140999807,53173.748728080005 2025-07-15,07:18:47.000,196,10978676,13005,0,1752563926,12922.998013719996,46.77302141999826,53173.45526904001 2025-07-15,07:18:48.000,196,10978663,12885,0,1752563927,12922.856551209996,46.65318621000188,53173.147835760006 2025-07-15,07:18:49.000,196,10978682,12925,0,1752563928,12922.715088699995,46.57564578000165,53172.80546688001 2025-07-15,07:18:50.000,196,10978656,12925,0,1752563929,12922.58709881,46.45581056999799,53172.463098 2025-07-15,07:18:51.000,196,10978694,12925,0,1752563930,12922.445636299999,46.46990883000399,53172.20457456 2025-07-15,07:18:52.000,196,10978693,13005,0,1752563931,12922.263755929998,46.58269491000101,53171.81329584 2025-07-15,07:18:53.000,196,10978646,12925,0,1752563932,12922.135766040003,46.62498969000444,53171.60368224 2025-07-15,07:18:54.000,196,10978632,12845,0,1752563933,12921.960621979997,46.56154752000293,53171.31721032 2025-07-15,07:18:55.000,196,10978680,12925,0,1752563934,12921.731587440001,46.42761405000056,53170.87702176 2025-07-15,07:18:56.000,196,10978650,13085,0,1752563935,12921.475607659995,46.23728754000331,53170.62548544001 2025-07-15,07:18:57.000,196,10978675,13045,0,1752563936,12921.23983680999,46.075157550003496,53170.3320264 2025-07-15,07:18:58.000,196,10978697,13205,0,1752563937,12920.903021309998,45.94122408000112,53169.96869616 2025-07-15,07:18:59.000,196,10978683,12885,0,1752563938,12920.512315330001,45.83548713000346,53169.73113408 2025-07-15,07:19:00.000,196,10978656,13085,0,1752563939,12919.98014683999,45.73679930999788,53169.437675040004 2025-07-15,07:19:01.000,196,10978674,12845,0,1752563940,12919.481659899997,45.64516061999893,53169.13024176 2025-07-15,07:19:02.000,196,10978677,12845,0,1752563941,12918.98317295999,45.60286584000278,53168.81582136 2025-07-15,07:19:03.000,196,10978709,12845,0,1752563942,12918.370168749992,45.567620189998706,53168.431529760004 2025-07-15,07:19:04.000,196,10978642,12925,0,1752563943,12917.736955609995,45.51827628000319,53168.117109360006 2025-07-15,07:19:05.000,196,10978639,12925,0,1752563944,12917.144160329997,45.46188324000104,53167.77474048001 2025-07-15,07:19:06.000,196,10978648,12845,0,1752563945,12916.48400194999,45.51122715000383,53167.43935872001 2025-07-15,07:19:07.000,196,10978688,12885,0,1752563946,12915.864261429997,45.53942367000127,53167.110964080006 2025-07-15,07:19:08.000,196,10978674,12885,0,1752563947,12915.12326732999,45.56057105999935,53166.76160808 2025-07-15,07:19:09.000,196,10978693,13005,0,1752563948,12914.442900019996,45.567620189998706,53166.38430360001 2025-07-15,07:19:10.000,196,10978684,13005,0,1752563949,12913.870313669999,45.58876758000406,53166.04892184001 2025-07-15,07:19:11.000,196,10978658,12765,0,1752563950,12913.324672559997,45.58876758000406,53165.72751432 2025-07-15,07:19:12.000,196,10978711,12885,0,1752563951,12912.779031449994,45.616964100001496,53165.27335152 2025-07-15,07:19:13.000,196,10978636,12885,0,1752563952,12912.206445099997,45.567620189998706,53164.930982640006 2025-07-15,07:19:14.000,196,10978652,12965,0,1752563953,12911.761848639995,45.4689323700004,53164.61656224001 2025-07-15,07:19:15.000,196,10978686,12965,0,1752563954,12911.512605169999,45.398441069999535,53164.2881676 2025-07-15,07:19:16.000,196,10978676,12965,0,1752563955,12911.391351589999,45.447784980002325,53163.973747200005 2025-07-15,07:19:17.000,196,10978713,12885,0,1752563956,12911.330724799998,45.48303062999912,53163.68028816001 2025-07-15,07:19:18.000,196,10978681,13125,0,1752563957,12911.404824209989,45.447784980002325,53163.38682912 2025-07-15,07:19:19.000,196,10978672,12765,0,1752563958,12911.411560519999,45.51827628000319,53163.1702284 2025-07-15,07:19:20.000,196,10978630,12805,0,1752563959,12911.330724799998,45.49007975999848,53162.90471784 2025-07-15,07:19:21.000,196,10978639,13045,0,1752563960,12911.209471219998,45.38434281000082,53162.72305272001 2025-07-15,07:19:22.000,196,10978663,13205,0,1752563961,12911.108426569997,45.23631107999972,53162.50645200001 2025-07-15,07:19:23.000,196,10978680,12965,0,1752563962,12911.034327159992,45.0248371800044,53162.366709600006 2025-07-15,07:19:24.000,196,10978642,12925,0,1752563963,12910.926546199997,44.92614935999882,53162.17107024001 2025-07-15,07:19:25.000,196,10978641,12965,0,1752563964,12910.73792952,44.79221589000372,53162.04530208 2025-07-15,07:19:26.000,196,10978678,12925,0,1752563965,12910.542576529995,44.61598763999791,53161.85664984001 2025-07-15,07:19:27.000,196,10978644,12965,0,1752563966,12910.36743246999,44.4186120000013,53161.744855920006 2025-07-15,07:19:28.000,196,10978673,12645,0,1752563967,12910.185552099989,44.355169829999795,53161.5631908 2025-07-15,07:19:29.000,196,10978688,12845,0,1752563968,12909.895890769993,44.27058027000021,53161.4234484 2025-07-15,07:19:30.000,196,10978691,12965,0,1752563969,12909.51865741,44.171892450001906,53161.23479616001 2025-07-15,07:19:31.000,196,10978700,13005,0,1752563970,12909.21552346,44.03795897999953,53161.08107952 2025-07-15,07:19:32.000,196,10978741,13085,0,1752563971,12909.026906779989,43.939271160001226,53160.885440160004 2025-07-15,07:19:33.000,196,10978704,13085,0,1752563972,12908.811344859998,43.87582898999972,53160.73172352001 2025-07-15,07:19:34.000,196,10978687,13125,0,1752563973,12908.582310320002,43.819435950004845,53160.584994 2025-07-15,07:19:35.000,196,10978685,12925,0,1752563974,12908.454320429992,43.70664987000055,53160.522109920006 2025-07-15,07:19:36.000,196,10978688,13045,0,1752563975,12908.31959423,43.579765530004806,53160.333457680004 2025-07-15,07:19:37.000,196,10978674,12885,0,1752563976,12908.19834065,43.361242500002845,53160.22865088001 2025-07-15,07:19:38.000,196,10978692,13125,0,1752563977,12908.19160433999,43.17091598999832,53160.116856960005 2025-07-15,07:19:39.000,196,10978651,13085,0,1752563978,12908.23875851,42.959442090002995,53160.10288272 2025-07-15,07:19:40.000,196,10978710,13125,0,1752563979,12908.184868029995,42.76911557999847,53159.94217896001 2025-07-15,07:19:41.000,196,10978682,13045,0,1752563980,12908.15118647999,42.677476889999525,53159.886282 2025-07-15,07:19:42.000,196,10978692,13245,0,1752563981,12908.15118647999,42.5999364599993,53159.79544944 2025-07-15,07:19:43.000,196,10978699,12925,0,1752563982,12908.09055968999,42.494199510001636,53159.7465396 2025-07-15,07:19:44.000,196,10978723,13365,0,1752563983,12908.21181326999,42.38846256000397,53159.64871992 2025-07-15,07:19:45.000,196,10978678,12685,0,1752563984,12908.306121609996,42.40256082000269,53159.60679720001 2025-07-15,07:19:46.000,196,10978705,12965,0,1752563985,12908.440847810001,42.310922130003746,53159.564874480006 2025-07-15,07:19:47.000,196,10978696,12925,0,1752563986,12908.562101390002,42.275676479999674,53159.543913120004 2025-07-15,07:19:48.000,196,10978712,12965,0,1752563987,12908.555365079992,42.2192834400048,53159.48801616001 2025-07-15,07:19:49.000,196,10978689,12965,0,1752563988,12908.488001979997,42.22633257000416,53159.41814496001 2025-07-15,07:19:50.000,196,10978666,12805,0,1752563989,12908.488001979997,42.2192834400048,53159.38320936 2025-07-15,07:19:51.000,196,10978705,12965,0,1752563990,12908.474529359992,42.20518517999881,53159.27141544001 2025-07-15,07:19:52.000,196,10978695,12765,0,1752563991,12908.326330539996,42.261578220000956,53159.20154424001 2025-07-15,07:19:53.000,196,10978711,12925,0,1752563992,12908.043405519995,42.268627350000315,53159.08276320001 2025-07-15,07:19:54.000,196,10978677,12845,0,1752563993,12907.84805252999,42.268627350000315,53159.00590488001 2025-07-15,07:19:55.000,196,10978666,13125,0,1752563994,12907.504500720002,42.275676479999674,53158.9080852 2025-07-15,07:19:56.000,196,10978714,12925,0,1752563995,12907.12053105,42.212234309998166,53158.7334072 2025-07-15,07:19:57.000,196,10978665,12925,0,1752563996,12906.89823282,42.24747996000224,53158.62860040001 2025-07-15,07:19:58.000,196,10978684,13085,0,1752563997,12906.89823282,42.34616778000054,53158.4539224 2025-07-15,07:19:59.000,196,10978628,12885,0,1752563998,12906.85781496,42.45895386000484,53158.32815424 2025-07-15,07:20:00.000,196,10978694,12765,0,1752563999,12906.72982506999,42.66337863000081,53158.14648912001 2025-07-15,07:20:01.000,196,10978654,12765,0,1752564000,12906.520999459994,42.846656009998696,53158.04866944001 2025-07-15,07:20:02.000,196,10978646,12885,0,1752564001,12906.312173849998,42.952392960003635,53157.95783688001 2025-07-15,07:20:03.000,196,10978678,13005,0,1752564002,12906.062930380001,43.05108078000194,53157.79713312 2025-07-15,07:20:04.000,196,10978672,12765,0,1752564003,12905.847368459996,43.06517904000066,53157.66437784001 2025-07-15,07:20:05.000,196,10978683,12845,0,1752564004,12905.69243332999,42.952392960003635,53157.552583920005 2025-07-15,07:20:06.000,196,10978688,13045,0,1752564005,12905.73285118999,42.88895079000213,53157.47572560001 2025-07-15,07:20:07.000,196,10978659,12685,0,1752564006,12905.81368690999,42.846656009998696,53157.32200896 2025-07-15,07:20:08.000,196,10978685,12725,0,1752564007,12905.961885730001,42.903049050000845,53157.18226656 2025-07-15,07:20:09.000,196,10978671,12645,0,1752564008,12905.955149419991,43.02993339000386,53157.16130520001 2025-07-15,07:20:10.000,196,10978705,12805,0,1752564009,12905.887786319996,43.128621210002166,53157.11938248001 2025-07-15,07:20:11.000,196,10978689,12605,0,1752564010,12905.914731559991,43.19911251000303,53157.06348552 2025-07-15,07:20:12.000,196,10978659,12925,0,1752564011,12905.961885730001,43.185014250004315,53157.098421120005 2025-07-15,07:20:13.000,196,10978692,12885,0,1752564012,12906.015776209992,43.16386685999896,53157.0564984 2025-07-15,07:20:14.000,196,10978652,12845,0,1752564013,12906.009039899996,43.17091598999832,53156.979640080004 2025-07-15,07:20:15.000,196,10978647,13045,0,1752564014,12906.062930380001,43.16386685999896,53157.000601440006 2025-07-15,07:20:16.000,196,10978697,12845,0,1752564015,12906.231338129997,43.29075120000198,53156.95169160001 2025-07-15,07:20:17.000,196,10978712,12765,0,1752564016,12906.460372669993,43.403537279999,53156.96566584 2025-07-15,07:20:18.000,196,10978672,12685,0,1752564017,12906.635516729999,43.495175969997945,53156.97265296001 2025-07-15,07:20:19.000,196,10978728,12765,0,1752564018,12906.783715549995,43.56566726999881,53157.049511280005 2025-07-15,07:20:20.000,196,10978683,12925,0,1752564019,12906.81066078999,43.73484638999798,53157.02854992 2025-07-15,07:20:21.000,196,10978675,13205,0,1752564020,12906.87128757999,43.96746767999866,53157.04252416001 2025-07-15,07:20:22.000,196,10978719,12685,0,1752564021,12907.0194864,44.221236360004696,53157.000601440006 2025-07-15,07:20:23.000,196,10978664,13005,0,1752564022,12907.107058429996,44.60188937999919,53157.09143400001 2025-07-15,07:20:24.000,196,10978668,12765,0,1752564023,12906.97233222999,44.84155979999923,53157.16130520001 2025-07-15,07:20:25.000,196,10978715,12925,0,1752564024,12906.8173971,44.97549327000161,53157.15431808 2025-07-15,07:20:26.000,196,10978693,12805,0,1752564025,12906.622044109994,45.13762326000142,53157.16130520001 2025-07-15,07:20:27.000,196,10978725,12885,0,1752564026,12906.440163739993,45.23631107999972,53157.21021504001 2025-07-15,07:20:28.000,196,10978684,12925,0,1752564027,12906.244810750002,45.34909716000402,53157.22418928 2025-07-15,07:20:29.000,196,10978717,12925,0,1752564028,12906.069666689997,45.30680238000059,53157.1962408 2025-07-15,07:20:30.000,196,10978709,12765,0,1752564029,12905.941676800001,45.20811456000229,53157.21021504001 2025-07-15,07:20:31.000,196,10978685,12605,0,1752564030,12905.726114879995,45.10942674000398,53157.1962408 2025-07-15,07:20:32.000,196,10978697,12965,0,1752564031,12905.38929937999,45.003689789999044,53157.14034384001 2025-07-15,07:20:33.000,196,10978677,12885,0,1752564032,12904.991857089997,44.89090371000202,53157.18226656 2025-07-15,07:20:34.000,196,10978654,12765,0,1752564033,12904.668514209996,44.8768054500033,53157.09143400001 2025-07-15,07:20:35.000,196,10978694,12605,0,1752564034,12904.33843502,44.644184160002624,53157.02156280001 2025-07-15,07:20:36.000,196,10978647,12805,0,1752564035,12904.129609409989,44.37631721999787,53156.944704479996 2025-07-15,07:20:37.000,196,10978714,12685,0,1752564036,12903.974674279998,44.24238375000277,53156.916756 2025-07-15,07:20:38.000,196,10978700,13285,0,1752564037,12903.765848670002,44.228285490004055,53156.85387192001 2025-07-15,07:20:39.000,196,10978669,12685,0,1752564038,12903.503132580001,44.09435202000168,53156.742078 2025-07-15,07:20:40.000,196,10978693,12925,0,1752564039,12903.24041649,43.88287811999908,53156.595348480005 2025-07-15,07:20:41.000,196,10978684,13125,0,1752564040,12902.984436709994,43.593863790003525,53156.5324644 2025-07-15,07:20:42.000,196,10978720,12765,0,1752564041,12902.661093829993,43.33304597999813,53156.4625932 2025-07-15,07:20:43.000,196,10978726,12605,0,1752564042,12902.378168809992,43.10042469000473,53156.308876560004 2025-07-15,07:20:44.000,196,10978659,13125,0,1752564043,12902.250178919996,43.04403165000258,53156.23201824001 2025-07-15,07:20:45.000,196,10978664,12805,0,1752564044,12902.068298549995,43.05108078000194,53156.08528872001 2025-07-15,07:20:46.000,196,10978681,12925,0,1752564045,12901.8998908,43.04403165000258,53155.86170088 2025-07-15,07:20:47.000,196,10978715,12965,0,1752564046,12901.91336341999,43.04403165000258,53155.805803920004 2025-07-15,07:20:48.000,196,10978705,12965,0,1752564047,12901.846000319994,43.0581299100013,53155.68003576001 2025-07-15,07:20:49.000,196,10978654,12765,0,1752564048,12901.731483049989,43.0581299100013,53155.589203200005 2025-07-15,07:20:50.000,196,10978647,12845,0,1752564049,12901.89315448999,43.12157208000281,53155.44247368001 2025-07-15,07:20:51.000,196,10978649,12765,0,1752564050,12902.048089619995,43.29780033000134,53155.33766688 2025-07-15,07:20:52.000,196,10978639,13125,0,1752564051,12902.15587057999,43.39648814999964,53155.204911600005 2025-07-15,07:20:53.000,196,10978718,12885,0,1752564052,12902.310805709996,43.43878293000307,53155.10709192001 2025-07-15,07:20:54.000,196,10978664,12965,0,1752564053,12902.304069400001,43.37534076000156,53155.01625936 2025-07-15,07:20:55.000,196,10978658,12805,0,1752564054,12902.331014639996,43.27665294000326,53155.01625936 2025-07-15,07:20:56.000,196,10978666,12765,0,1752564055,12902.492686079997,43.19911251000303,53154.97433664 2025-07-15,07:20:57.000,196,10978660,12805,0,1752564056,12902.661093829993,43.185014250004315,53154.84856848 2025-07-15,07:20:58.000,196,10978654,12925,0,1752564057,12902.923809919994,43.1568177299996,53154.84158136001 2025-07-15,07:20:59.000,196,10978652,12765,0,1752564058,12903.065272429994,43.10747382000409,53154.7856844 2025-07-15,07:21:00.000,196,10978654,12885,0,1752564059,12903.166317079995,43.02993339000386,53154.74376168001 2025-07-15,07:21:01.000,196,10978667,12885,0,1752564060,12903.35493375999,42.88190166000277,53154.7856844 2025-07-15,07:21:02.000,196,10978699,12925,0,1752564061,12903.610913539997,42.87485253000341,53154.68786472 2025-07-15,07:21:03.000,196,10978686,12805,0,1752564062,12903.792793909997,42.88895079000213,53154.70882608 2025-07-15,07:21:04.000,196,10978660,12885,0,1752564063,12904.001619519993,42.8114103600019,53154.73677456 2025-07-15,07:21:05.000,196,10978655,12765,0,1752564064,12904.102664169994,42.69862428000488,53154.75773592 2025-07-15,07:21:06.000,196,10978699,13085,0,1752564065,12904.082455239994,42.69157514999824,53154.799658640004 2025-07-15,07:21:07.000,196,10978702,12965,0,1752564066,12904.048773689989,42.684526019998884,53154.77869728 2025-07-15,07:21:08.000,196,10978682,12965,0,1752564067,12904.109400479989,42.80436123000254,53154.750748800005 2025-07-15,07:21:09.000,196,10978655,13085,0,1752564068,12904.042037379993,42.846656009998696,53154.72978744 2025-07-15,07:21:10.000,196,10978625,12845,0,1752564069,12904.149818339989,42.853705139998056,53154.75773592 2025-07-15,07:21:11.000,196,10978710,13165,0,1752564070,12904.324962399995,42.853705139998056,53154.7856844 2025-07-15,07:21:12.000,196,10978700,13125,0,1752564071,12904.2575993,42.952392960003635,53154.77869728 2025-07-15,07:21:13.000,196,10978700,12925,0,1752564072,12904.062246309993,43.0228842600045,53154.81363288001 2025-07-15,07:21:14.000,196,10978682,12845,0,1752564073,12903.907311180003,42.98058948000107,53154.77869728 2025-07-15,07:21:15.000,196,10978668,13005,0,1752564074,12903.806266530002,42.99468773999979,53154.77171016001 2025-07-15,07:21:16.000,196,10978685,12805,0,1752564075,12903.860157009993,42.966491220002354,53154.82760712 2025-07-15,07:21:17.000,196,10978747,12885,0,1752564076,12904.028564759989,42.88190166000277,53154.84856848 2025-07-15,07:21:18.000,196,10978758,12845,0,1752564077,12904.19023619999,42.93124556999828,53154.799658640004 2025-07-15,07:21:19.000,196,10978682,13045,0,1752564078,12904.156554649999,43.05108078000194,53154.80664576 2025-07-15,07:21:20.000,196,10978683,12965,0,1752564079,12904.001619519993,43.06517904000066,53154.82760712 2025-07-15,07:21:21.000,196,10978693,13085,0,1752564080,12903.988146899988,43.00173686999915,53154.750748800005 2025-07-15,07:21:22.000,196,10978704,13085,0,1752564081,12904.089191549989,43.0228842600045,53154.820620000006 2025-07-15,07:21:23.000,196,10978670,12685,0,1752564082,12904.082455239994,43.17796511999768,53154.77171016001 2025-07-15,07:21:24.000,196,10978615,12925,0,1752564083,12903.994883209998,43.255505549997906,53154.799658640004 2025-07-15,07:21:25.000,196,10978670,12845,0,1752564084,12903.927520110003,43.28370207000262,53154.77171016001 2025-07-15,07:21:26.000,196,10978686,12965,0,1752564085,12903.711958189997,43.22025990000111,53154.73677456 2025-07-15,07:21:27.000,196,10978701,12765,0,1752564086,12903.624386160001,43.135670340001525,53154.652929120006 2025-07-15,07:21:28.000,196,10978693,12925,0,1752564087,12903.570495679996,43.086326429998735,53154.66690336 2025-07-15,07:21:29.000,196,10978685,12805,0,1752564088,12903.550286749996,43.29075120000198,53154.66690336 2025-07-15,07:21:30.000,196,10978681,12885,0,1752564089,12903.637858779992,43.5163233600033,53154.68786472 2025-07-15,07:21:31.000,196,10978713,12765,0,1752564090,12903.792793909997,43.70664987000055,53154.6808776 2025-07-15,07:21:32.000,196,10978673,12925,0,1752564091,12904.021828449993,43.92517290000251,53154.701838960005 2025-07-15,07:21:33.000,196,10978687,12965,0,1752564092,12904.021828449993,44.15779419000319,53154.67389048001 2025-07-15,07:21:34.000,196,10978679,12925,0,1752564093,12904.068982619989,44.36926808999851,53154.72280032001 2025-07-15,07:21:35.000,196,10978676,13085,0,1752564094,12904.055509999998,44.637135030003265,53154.77171016001 2025-07-15,07:21:36.000,196,10978658,12685,0,1752564095,12903.981410589993,44.8768054500033,53154.81363288001 2025-07-15,07:21:37.000,196,10978719,12805,0,1752564096,12903.893838559998,44.91910022999946,53154.81363288001 2025-07-15,07:21:38.000,196,10978664,12925,0,1752564097,12904.001619519993,44.869756320003944,53154.84856848 2025-07-15,07:21:39.000,196,10978655,12845,0,1752564098,12904.116136789999,44.869756320003944,53154.89049120001 2025-07-15,07:21:40.000,196,10978701,13205,0,1752564099,12904.27107191999,44.8768054500033,53154.93241392001 2025-07-15,07:21:41.000,196,10978691,12925,0,1752564100,12904.52031539,44.869756320003944,53154.94638816 2025-07-15,07:21:42.000,196,10978702,12965,0,1752564101,12904.958175539992,44.95434588000353,53155.0651692 2025-07-15,07:21:43.000,196,10978696,12845,0,1752564102,12905.422980929994,45.1587706499995,53155.12106616 2025-07-15,07:21:44.000,196,10978670,12845,0,1752564103,12905.75979643,45.31385150999995,53155.18395024 2025-07-15,07:21:45.000,196,10978690,13045,0,1752564104,12905.921467870001,45.391391940000176,53155.28176992 2025-07-15,07:21:46.000,196,10978676,13125,0,1752564105,12905.746323809995,45.271556730003795,53155.31670552001 2025-07-15,07:21:47.000,196,10978714,12605,0,1752564106,12905.503816649994,44.91910022999946,53155.35164112 2025-07-15,07:21:48.000,196,10978675,12845,0,1752564107,12905.335408899999,44.6653315500007,53155.46343504001 2025-07-15,07:21:49.000,196,10978667,12685,0,1752564108,12905.133319599998,44.48910330000217,53155.53330624001 2025-07-15,07:21:50.000,196,10978745,13085,0,1752564109,12904.843658270001,44.24943288000213,53155.53330624001 2025-07-15,07:21:51.000,196,10978716,12765,0,1752564110,12904.708932069996,43.939271160001226,53155.56824184 2025-07-15,07:21:52.000,196,10978664,12845,0,1752564111,12904.57420586999,43.74189552000462,53155.52631912 2025-07-15,07:21:53.000,196,10978656,12965,0,1752564112,12904.648305279996,43.60796205000224,53155.58221608001 2025-07-15,07:21:54.000,196,10978673,12845,0,1752564113,12904.776295169991,43.530421620002016,53155.56125472001 2025-07-15,07:21:55.000,196,10978663,13165,0,1752564114,12904.830185649997,43.48107770999923,53155.589203200005 2025-07-15,07:21:56.000,196,10978715,13125,0,1752564115,12904.735877309991,43.403537279999,53155.6241388 2025-07-15,07:21:57.000,196,10978731,13005,0,1752564116,12904.547260629995,43.22730903000047,53155.63112592001 2025-07-15,07:21:58.000,196,10978725,12965,0,1752564117,12904.37211656999,43.03698252000322,53155.57522896 2025-07-15,07:21:59.000,196,10978684,12765,0,1752564118,12904.143082029994,42.8114103600019,53155.59619032 2025-07-15,07:22:00.000,196,10978683,12885,0,1752564119,12903.920783799993,42.62108385000465,53155.59619032 2025-07-15,07:22:01.000,196,10978721,12965,0,1752564120,12903.711958189997,42.43075734000013,53155.56125472001 2025-07-15,07:22:02.000,196,10978734,12845,0,1752564121,12903.610913539997,42.28977473999839,53155.491383520006 2025-07-15,07:22:03.000,196,10978734,12725,0,1752564122,12903.503132580001,42.141743010004575,53155.47740928 2025-07-15,07:22:04.000,196,10978658,12845,0,1752564123,12903.408824239996,41.916170850003255,53155.47740928 2025-07-15,07:22:05.000,196,10978711,12805,0,1752564124,12903.19999863,41.55666521999956,53155.41452520001 2025-07-15,07:22:06.000,196,10978741,12685,0,1752564125,12902.782347409993,41.19011046000378,53155.41452520001 2025-07-15,07:22:07.000,196,10978694,12765,0,1752564126,12902.378168809992,40.76011352999922,53155.35862824 2025-07-15,07:22:08.000,196,10978691,12925,0,1752564127,12902.108716409995,40.34421486000065,53155.3097184 2025-07-15,07:22:09.000,196,10978673,12925,0,1752564128,12901.798846149999,39.949463580000156,53155.2398472 2025-07-15,07:22:10.000,196,10978661,12885,0,1752564129,12901.488975890003,39.554712299999665,53155.14901464001 2025-07-15,07:22:11.000,196,10978695,13165,0,1752564130,12901.071324669996,39.06127320000087,53155.04420784 2025-07-15,07:22:12.000,196,10978687,12805,0,1752564131,12900.667146069994,38.617178010004864,53154.9254268 2025-07-15,07:22:13.000,196,10978696,12765,0,1752564132,12900.202340679993,38.151935430003505,53154.77171016001 2025-07-15,07:22:14.000,196,10978650,12965,0,1752564133,12899.70385374,37.743085890004295,53154.64594200001 2025-07-15,07:22:15.000,196,10978694,12765,0,1752564134,12899.164948939993,37.235548529999505,53154.485238240006 2025-07-15,07:22:16.000,196,10978663,13165,0,1752564135,12898.693407239996,36.833748119999655,53154.33850872001 2025-07-15,07:22:17.000,196,10978702,12765,0,1752564136,12898.31617387999,36.26276859000063,53154.20575344 2025-07-15,07:22:18.000,196,10978726,12965,0,1752564137,12898.053457789989,35.776378620001196,53154.03806256 2025-07-15,07:22:19.000,196,10978666,12925,0,1752564138,12897.959149449998,35.22654648000025,53153.94723 2025-07-15,07:22:20.000,196,10978681,12845,0,1752564139,12897.858104799998,34.68376346999867,53153.793513360004 2025-07-15,07:22:21.000,196,10978718,12805,0,1752564140,12897.656015499997,34.148029590003716,53153.65377096 2025-07-15,07:22:22.000,196,10978688,12805,0,1752564141,12897.534761919997,33.746229180003866,53153.5629384 2025-07-15,07:22:23.000,196,10978672,12925,0,1752564142,12897.487607750001,33.351477900003374,53153.42319600001 2025-07-15,07:22:24.000,196,10978721,13085,0,1752564143,12897.514552989996,33.03426705000311,53153.34633768 2025-07-15,07:22:25.000,196,10978679,13165,0,1752564144,12897.608861330002,32.68885967999813,53153.29742784 2025-07-15,07:22:26.000,196,10978638,12885,0,1752564145,12897.784005389993,32.491484040001524,53153.248518 2025-07-15,07:22:27.000,196,10978663,12525,0,1752564146,12898.24207447,32.44918925999809,53153.241530880005 2025-07-15,07:22:28.000,196,10978730,13045,0,1752564147,12898.733825099996,32.63246664000326,53153.22056952 2025-07-15,07:22:29.000,196,10978682,12845,0,1752564148,12899.124531079993,33.04836531000183,53153.22056952 2025-07-15,07:22:30.000,196,10978650,12805,0,1752564149,12899.326620379994,33.40082180999889,53153.32537632 2025-07-15,07:22:31.000,196,10978678,12965,0,1752564150,12899.49502812999,33.746229180003866,53153.33935056 2025-07-15,07:22:32.000,196,10978716,13165,0,1752564151,12899.59607277999,34.112783939999645,53153.43717024 2025-07-15,07:22:33.000,196,10978725,12765,0,1752564152,12899.548918609995,34.563928260002285,53153.52101568001 2025-07-15,07:22:34.000,196,10978708,13005,0,1752564153,12899.346829309994,34.95867954000278,53153.56992552001 2025-07-15,07:22:35.000,196,10978760,12965,0,1752564154,12899.185157869993,35.28998865000176,53153.65377096 2025-07-15,07:22:36.000,196,10978671,13045,0,1752564155,12898.983068569993,35.57900298000459,53153.695693680005 2025-07-15,07:22:37.000,196,10978681,12645,0,1752564156,12898.794451889997,35.99490165000316,53153.772552 2025-07-15,07:22:38.000,196,10978722,12925,0,1752564157,12898.720352479992,36.40375119000237,53153.80050048 2025-07-15,07:22:39.000,196,10978652,12845,0,1752564158,12898.60583521,36.840797249999014,53153.82844896 2025-07-15,07:22:40.000,196,10978690,12605,0,1752564159,12898.450900079995,37.21440114000143,53153.772552 2025-07-15,07:22:41.000,196,10978730,12805,0,1752564160,12898.120820889999,37.53161199000169,53153.76556488001 2025-07-15,07:22:42.000,196,10978639,13125,0,1752564161,12897.656015499997,37.67259459000343,53153.695693680005 2025-07-15,07:22:43.000,196,10978643,12805,0,1752564162,12897.28551845,37.743085890004295,53153.576912640005 2025-07-15,07:22:44.000,196,10978649,12925,0,1752564163,12897.009329739994,37.77833154000109,53153.56992552001 2025-07-15,07:22:45.000,196,10978683,13205,0,1752564164,12896.766822579993,37.926363270002184,53153.50704144 2025-07-15,07:22:46.000,196,10978709,12965,0,1752564165,12896.328962430001,38.20832846999838,53153.34633768 2025-07-15,07:22:47.000,196,10978659,12965,0,1752564166,12895.648595119994,38.35636019999947,53153.26947936 2025-07-15,07:22:48.000,196,10978683,13005,0,1752564167,12895.035590909996,38.278819769999245,53153.122749840004 2025-07-15,07:22:49.000,196,10978702,12925,0,1752564168,12894.72572065,38.24357412000245,53153.01095592 2025-07-15,07:22:50.000,196,10978732,12805,0,1752564169,12894.73919326999,38.30701629000396,53152.96204608 2025-07-15,07:22:51.000,196,10978649,13045,0,1752564170,12894.84023791999,38.497342800001206,53152.87121352 2025-07-15,07:22:52.000,196,10978686,12965,0,1752564171,12894.90760102,38.89914321000106,53152.808329440006 2025-07-15,07:22:53.000,196,10978681,12885,0,1752564172,12894.8267653,39.51946665000287,53152.70352264 2025-07-15,07:22:54.000,196,10978657,12965,0,1752564173,12894.66509386,40.11159356999997,53152.67557416 2025-07-15,07:22:55.000,196,10978691,12805,0,1752564174,12894.66509386,40.68962222999835,53152.570767360005 2025-07-15,07:22:56.000,196,10978694,12685,0,1752564175,12894.56404921,41.31699479999952,53152.4799348 2025-07-15,07:22:57.000,196,10978692,12925,0,1752564176,12894.207024779993,41.902072590004536,53152.37512800001 2025-07-15,07:22:58.000,196,10978670,12925,0,1752564177,12893.742219389991,42.2192834400048,53152.26333408 2025-07-15,07:22:59.000,196,10978726,12925,0,1752564178,12893.176369349989,42.45895386000484,53152.07468184 2025-07-15,07:23:00.000,196,10978690,12965,0,1752564179,12892.563365139991,42.69157514999824,53151.87904248 2025-07-15,07:23:01.000,196,10978681,12845,0,1752564180,12892.044669269999,42.959442090002995,53151.71833872 2025-07-15,07:23:02.000,196,10978678,12685,0,1752564181,12891.532709710002,43.22730903000047,53151.55763496001 2025-07-15,07:23:03.000,196,10978664,12765,0,1752564182,12891.12853111,43.34009511000477,53151.40391832 2025-07-15,07:23:04.000,196,10978687,12965,0,1752564183,12890.751297749994,43.37534076000156,53151.12443352001 2025-07-15,07:23:05.000,196,10978655,12765,0,1752564184,12890.454900110002,43.42468467000435,53150.86591008001 2025-07-15,07:23:06.000,196,10978630,12925,0,1752564185,12890.118084609996,43.38943902000028,53150.628348000006 2025-07-15,07:23:07.000,196,10978701,12805,0,1752564186,12889.86210482999,43.63615856999968,53150.45367000001 2025-07-15,07:23:08.000,196,10978693,12885,0,1752564187,12889.599388739989,43.79828855999949,53150.223095040004 2025-07-15,07:23:09.000,196,10978710,12965,0,1752564188,12889.410772059993,43.65730595999776,53150.04142992 2025-07-15,07:23:10.000,196,10978662,12885,0,1752564189,12889.356881579988,43.593863790003525,53149.740983760006 2025-07-15,07:23:11.000,196,10978676,13005,0,1752564190,12889.350145269993,43.47402857999987,53149.59425424001 2025-07-15,07:23:12.000,196,10978669,12845,0,1752564191,12889.336672650003,43.29075120000198,53149.35669216001 2025-07-15,07:23:13.000,196,10978670,12885,0,1752564192,12889.329936339993,43.185014250004315,53149.18900128001 2025-07-15,07:23:14.000,196,10978681,12965,0,1752564193,12889.397299439988,43.354193370003486,53149.00733616 2025-07-15,07:23:15.000,196,10978640,13125,0,1752564194,12889.323200029998,43.544519880000735,53148.77676120001 2025-07-15,07:23:16.000,196,10978692,13285,0,1752564195,12889.370354199993,43.68550248000247,53148.67894152 2025-07-15,07:23:17.000,196,10978697,12845,0,1752564196,12889.276045860002,43.84058334000292,53148.48330216 2025-07-15,07:23:18.000,196,10978741,13045,0,1752564197,12889.309727409993,44.01681159000145,53148.27368856001 2025-07-15,07:23:19.000,196,10978730,12965,0,1752564198,12889.390563129993,44.20008896999934,53148.2177916 2025-07-15,07:23:20.000,196,10978687,12965,0,1752564199,12889.471398849993,44.43975938999938,53148.043113600004 2025-07-15,07:23:21.000,196,10978678,13125,0,1752564200,12889.61959766999,44.73582285000157,53147.91035832 2025-07-15,07:23:22.000,196,10978695,12805,0,1752564201,12889.673488149994,45.14467239000078,53147.81253864 2025-07-15,07:23:23.000,196,10978702,12925,0,1752564202,12889.673488149994,45.504178020004474,53147.74965456001 2025-07-15,07:23:24.000,196,10978685,12685,0,1752564203,12889.74085124999,45.856634520001535,53147.658822000005 2025-07-15,07:23:25.000,196,10978689,12765,0,1752564204,12889.63980659999,46.15269798000372,53147.53305384001 2025-07-15,07:23:26.000,196,10978691,13325,0,1752564205,12889.437717299988,46.37122100999841,53147.35138872 2025-07-15,07:23:27.000,196,10978663,12925,0,1752564206,12889.201946449997,46.57564578000165,53147.24658192001 2025-07-15,07:23:28.000,196,10978648,12925,0,1752564207,12888.939230359996,46.77302141999826,53147.106839520005 2025-07-15,07:23:29.000,196,10978706,12725,0,1752564208,12888.656305339995,46.942200540004706,53146.9251744 2025-07-15,07:23:30.000,196,10978703,12885,0,1752564209,12888.339698769989,47.069084880000446,53146.80639336 2025-07-15,07:23:31.000,196,10978688,12725,0,1752564210,12888.009619579992,47.16072356999939,53146.57581840001 2025-07-15,07:23:32.000,196,10978642,12765,0,1752564211,12887.740167179996,47.19596922000346,53146.42210176 2025-07-15,07:23:33.000,196,10978658,12845,0,1752564212,12887.477451089995,47.26646052000433,53146.268385120005 2025-07-15,07:23:34.000,196,10978709,12845,0,1752564213,12887.28883441,47.2241657400009,53146.051784400006 2025-07-15,07:23:35.000,196,10978674,12845,0,1752564214,12887.026118319998,47.21006748000218,53145.82120944 2025-07-15,07:23:36.000,196,10978641,13125,0,1752564215,12887.012645699993,47.1889200900041,53145.66749280001 2025-07-15,07:23:37.000,196,10978661,12965,0,1752564216,12886.978964149988,47.09728139999788,53145.47185344001 2025-07-15,07:23:38.000,196,10978662,12845,0,1752564217,12886.918337360003,47.076134009999805,53145.22730424 2025-07-15,07:23:39.000,196,10978672,12845,0,1752564218,12887.012645699993,47.019740969997656,53145.05961336 2025-07-15,07:23:40.000,196,10978656,12845,0,1752564219,12887.133899279994,47.02679010000429,53144.94083232 2025-07-15,07:23:41.000,196,10978661,12805,0,1752564220,12887.255152859994,47.15367444000003,53144.76615432 2025-07-15,07:23:42.000,196,10978684,12925,0,1752564221,12887.376406439995,47.15367444000003,53144.6194248 2025-07-15,07:23:43.000,196,10978665,12685,0,1752564222,12887.60544097999,47.13957618000131,53144.45872104 2025-07-15,07:23:44.000,196,10978679,12925,0,1752564223,12887.975938030002,47.16777269999875,53144.36090136 2025-07-15,07:23:45.000,196,10978684,12925,0,1752564224,12888.184763639998,47.252362259998336,53144.2351332 2025-07-15,07:23:46.000,196,10978681,12925,0,1752564225,12888.434007109994,47.294657040001766,53144.186223360004 2025-07-15,07:23:47.000,196,10978700,12765,0,1752564226,12888.56199699999,47.294657040001766,53144.13032640001 2025-07-15,07:23:48.000,196,10978692,12925,0,1752564227,12888.716932129995,47.09728139999788,53144.10237792 2025-07-15,07:23:49.000,196,10978650,12685,0,1752564228,12889.235628000002,46.9774461900015,53143.99058400001 2025-07-15,07:23:50.000,196,10978659,12885,0,1752564229,12889.96314947999,47.04793749000237,53143.92769992 2025-07-15,07:23:51.000,196,10978687,13085,0,1752564230,12890.737825129989,47.20301835000282,53143.920712800005 2025-07-15,07:23:52.000,196,10978648,12765,0,1752564231,12891.458610299997,47.477934419999656,53143.8857772 2025-07-15,07:23:53.000,196,10978696,12845,0,1752564232,12892.16592285,47.85858744000143,53143.94167416001 2025-07-15,07:23:54.000,196,10978687,12845,0,1752564233,12892.805872299992,48.41546871000173,53144.039493840006 2025-07-15,07:23:55.000,196,10978679,12725,0,1752564234,12893.37845864999,48.85956389999774,53144.10237792 2025-07-15,07:23:56.000,196,10978649,12965,0,1752564235,12893.789373560001,49.29660996000166,53144.24212032 2025-07-15,07:23:57.000,196,10978719,12925,0,1752564236,12894.173343230003,49.7477542800043,53144.29103016 2025-07-15,07:23:58.000,196,10978678,12805,0,1752564237,12894.65835754999,50.11430904000008,53144.45872104 2025-07-15,07:23:59.000,196,10978663,12925,0,1752564238,12895.190526040002,50.438569019999704,53144.56352784001 2025-07-15,07:24:00.000,196,10978688,13125,0,1752564239,12895.709221909994,50.81922204000148,53144.710257360006 2025-07-15,07:24:01.000,196,10978689,12885,0,1752564240,12896.214445159996,51.08708897999895,53144.856986880004 2025-07-15,07:24:02.000,196,10978687,12925,0,1752564241,12896.679250549998,51.27741549000348,53144.96878080001 2025-07-15,07:24:03.000,196,10978648,13005,0,1752564242,12897.150792249995,51.37610331000178,53145.15044592 2025-07-15,07:24:04.000,196,10978626,12765,0,1752564243,12897.561707159992,51.55233156000031,53145.26922696 2025-07-15,07:24:05.000,196,10978637,13085,0,1752564244,12897.824423249993,51.658068509997975,53145.40198224001 2025-07-15,07:24:06.000,196,10978671,12965,0,1752564245,12897.972622069989,51.72151067999948,53145.48582768 2025-07-15,07:24:07.000,196,10978645,12965,0,1752564246,12898.18144768,51.80610023999907,53145.53473752 2025-07-15,07:24:08.000,196,10978657,12685,0,1752564247,12898.410482219995,51.876591539999936,53145.67447992 2025-07-15,07:24:09.000,196,10978643,12765,0,1752564248,12898.52499949,52.00347588000295,53145.716402640006 2025-07-15,07:24:10.000,196,10978694,12925,0,1752564249,12898.531735799996,52.109212830000615,53145.765312480005 2025-07-15,07:24:11.000,196,10978669,12925,0,1752564250,12898.51826317999,52.17970413000148,53145.77928672 2025-07-15,07:24:12.000,196,10978691,12965,0,1752564251,12898.491317939995,52.292490209998505,53145.83518368001 2025-07-15,07:24:13.000,196,10978685,12885,0,1752564252,12898.430691149995,52.37003063999873,53145.814222320005 2025-07-15,07:24:14.000,196,10978671,13045,0,1752564253,12898.370064359995,52.384128900004725,53145.8421708 2025-07-15,07:24:15.000,196,10978676,13045,0,1752564254,12898.40374591,52.391178030004085,53145.84915792 2025-07-15,07:24:16.000,196,10978705,13125,0,1752564255,12898.42395484,52.46871846000431,53145.83518368001 2025-07-15,07:24:17.000,196,10978684,13125,0,1752564256,12898.50479056,52.58855367000069,53145.814222320005 2025-07-15,07:24:18.000,196,10978691,12885,0,1752564257,12898.578889969991,52.72248714000307,53145.814222320005 2025-07-15,07:24:19.000,196,10978669,12805,0,1752564258,12898.652989379996,52.77888017999794,53145.75832536001 2025-07-15,07:24:20.000,196,10978672,13205,0,1752564259,12898.780979269992,52.757732789999864,53145.75832536001 2025-07-15,07:24:21.000,196,10978681,12685,0,1752564260,12898.969595950002,52.71543801000371,53145.75133824 2025-07-15,07:24:22.000,196,10978688,13005,0,1752564261,12899.171685249989,52.77183104999858,53145.74435112 2025-07-15,07:24:23.000,196,10978701,12605,0,1752564262,12899.340092999999,52.800027570003294,53145.74435112 2025-07-15,07:24:24.000,196,10978664,13125,0,1752564263,12899.45461026999,52.76478191999922,53145.61858296001 2025-07-15,07:24:25.000,196,10978651,12965,0,1752564264,12899.59607277999,52.87756800000352,53145.65351856 2025-07-15,07:24:26.000,196,10978706,13285,0,1752564265,12899.777953149991,53.096091029998206,53145.58364736 2025-07-15,07:24:27.000,196,10978702,12605,0,1752564266,12899.966569830001,53.378056230001675,53145.55569888 2025-07-15,07:24:28.000,196,10978653,13045,0,1752564267,12900.134977579997,53.63182491000043,53145.50678904 2025-07-15,07:24:29.000,196,10978689,12765,0,1752564268,12900.256231159998,53.92083924000326,53145.478840560005 2025-07-15,07:24:30.000,196,10978667,13205,0,1752564269,12900.370748429988,54.23100096000417,53145.492814799996 2025-07-15,07:24:31.000,196,10978662,13005,0,1752564270,12900.431375219989,54.33673791000183,53145.39499512 2025-07-15,07:24:32.000,196,10978707,12925,0,1752564271,12900.431375219989,54.44952398999885,53145.388008 2025-07-15,07:24:33.000,196,10978702,12965,0,1752564272,12900.417902599998,54.49181877000228,53145.30416256001 2025-07-15,07:24:34.000,196,10978688,12805,0,1752564273,12900.451584149989,54.39313095000398,53145.3181368 2025-07-15,07:24:35.000,196,10978670,12925,0,1752564274,12900.559365109999,54.2944431299984,53145.20634288001 2025-07-15,07:24:36.000,196,10978716,12645,0,1752564275,12900.59304665999,54.12526400999923,53145.192368640004 2025-07-15,07:24:37.000,196,10978704,12605,0,1752564276,12900.66040976,53.89264271999855,53145.10153608 2025-07-15,07:24:38.000,196,10978716,13085,0,1752564277,12900.849026439995,53.67411969000386,53145.01769064001 2025-07-15,07:24:39.000,196,10978671,13045,0,1752564278,12901.185841940001,53.44854753000254,53145.045639120006 2025-07-15,07:24:40.000,196,10978680,12965,0,1752564279,12901.576547919998,53.194778850003786,53144.989742159996 2025-07-15,07:24:41.000,196,10978677,12685,0,1752564280,12902.048089619995,53.01150146999862,53144.99672928001 2025-07-15,07:24:42.000,196,10978710,12885,0,1752564281,12902.411850359997,52.983304950001184,53144.9338452 2025-07-15,07:24:43.000,196,10978683,12885,0,1752564282,12902.748665859988,52.89166626000224,53144.95480656 2025-07-15,07:24:44.000,196,10978649,12605,0,1752564283,12903.065272429994,52.85642060999817,53144.96179368 2025-07-15,07:24:45.000,196,10978731,12885,0,1752564284,12903.26062542,52.8634697400048,53144.91288384 2025-07-15,07:24:46.000,196,10978643,13005,0,1752564285,12903.408824239996,52.90576452000096,53144.863974 2025-07-15,07:24:47.000,196,10978672,12845,0,1752564286,12903.489659959996,52.88461713000288,53144.877948240006 2025-07-15,07:24:48.000,196,10978651,12805,0,1752564287,12903.509868889996,52.81412583000201,53144.78711568 2025-07-15,07:24:49.000,196,10978686,12845,0,1752564288,12903.388615309996,52.785929310004576,53144.75218008001 2025-07-15,07:24:50.000,196,10978669,13045,0,1752564289,12903.146108149995,52.81412583000201,53144.689296000004 2025-07-15,07:24:51.000,196,10978679,12725,0,1752564290,12902.957491469999,52.785929310004576,53144.591476320005 2025-07-15,07:24:52.000,196,10978664,12965,0,1752564291,12902.836237889998,52.82822409000073,53144.472695280005 2025-07-15,07:24:53.000,196,10978702,12965,0,1752564292,12902.721720619993,52.85642060999817,53144.44474680001 2025-07-15,07:24:54.000,196,10978676,12885,0,1752564293,12902.694775379998,52.757732789999864,53144.34692712001 2025-07-15,07:24:55.000,196,10978686,13005,0,1752564294,12902.842974199993,52.60970105999877,53144.22814608001 2025-07-15,07:24:56.000,196,10978685,12885,0,1752564295,12903.004645639994,52.58150454000133,53144.20019760001 2025-07-15,07:24:57.000,196,10978719,12925,0,1752564296,12903.22020756,52.560357150003256,53144.13032640001 2025-07-15,07:24:58.000,196,10978706,12805,0,1752564297,12903.503132580001,52.37003063999873,53144.06744232 2025-07-15,07:24:59.000,196,10978657,13005,0,1752564298,12903.914047489998,52.35593238000001,53144.05346808 2025-07-15,07:25:00.000,196,10978722,12725,0,1752564299,12904.217181439999,52.348883250000654,53143.96263552001 2025-07-15,07:25:01.000,196,10978677,13045,0,1752564300,12904.55399693999,52.4052762900028,53143.89975144 2025-07-15,07:25:02.000,196,10978731,12885,0,1752564301,12904.951439229997,52.36298150999937,53143.90673856 2025-07-15,07:25:03.000,196,10978683,12925,0,1752564302,12905.294991039998,52.285441079999146,53143.97660976 2025-07-15,07:25:04.000,196,10978667,12885,0,1752564303,12905.69243332999,52.20085151999956,53143.87879008 2025-07-15,07:25:05.000,196,10978703,12965,0,1752564304,12906.130293479997,52.151507610004046,53143.8857772 2025-07-15,07:25:06.000,196,10978706,13125,0,1752564305,12906.64898934999,52.23609717000363,53143.9556484 2025-07-15,07:25:07.000,196,10978707,12805,0,1752564306,12907.140739980001,52.43347281000024,53143.90673856 2025-07-15,07:25:08.000,196,10978695,13285,0,1752564307,12907.457346549993,52.54625889000454,53143.9556484 2025-07-15,07:25:09.000,196,10978730,12725,0,1752564308,12907.605545369988,52.67314323000028,53143.92769992 2025-07-15,07:25:10.000,196,10978716,12805,0,1752564309,12907.585336439988,52.800027570003294,53143.99058400001 2025-07-15,07:25:11.000,196,10978716,12965,0,1752564310,12907.443873930002,53.159533199999714,53143.98359688001 2025-07-15,07:25:12.000,196,10978697,12925,0,1752564311,12907.261993560001,53.561333609999565,53143.969622640005 2025-07-15,07:25:13.000,196,10978693,13045,0,1752564312,12907.073376879991,53.82215141999768,53143.92769992 2025-07-15,07:25:14.000,196,10978673,13045,0,1752564313,12906.884760199995,54.012477930002206,53143.89276432001 2025-07-15,07:25:15.000,196,10978727,12605,0,1752564314,12906.75003399999,53.92788837000262,53143.850841600004 2025-07-15,07:25:16.000,196,10978772,12965,0,1752564315,12906.662461969994,53.85034794000239,53143.80891888 2025-07-15,07:25:17.000,196,10978702,12685,0,1752564316,12906.574889939999,53.82215141999768,53143.69712496001 2025-07-15,07:25:18.000,196,10978688,12805,0,1752564317,12906.520999459994,53.71641447000002,53143.64821512001 2025-07-15,07:25:19.000,196,10978692,12845,0,1752564318,12906.554681009999,53.59657926000364,53143.5713568 2025-07-15,07:25:20.000,196,10978684,13045,0,1752564319,12906.601835179994,53.48379317999934,53143.466550000005 2025-07-15,07:25:21.000,196,10978698,13005,0,1752564320,12906.581626249994,53.39920361999975,53143.38270456 2025-07-15,07:25:22.000,196,10978718,12645,0,1752564321,12906.554681009999,53.34281058000488,53143.27789776 2025-07-15,07:25:23.000,196,10978686,12885,0,1752564322,12906.386273259988,53.434449270003824,53143.21501368 2025-07-15,07:25:24.000,196,10978693,13165,0,1752564323,12906.305437540002,53.53313709000213,53143.06129704 2025-07-15,07:25:25.000,196,10978696,13005,0,1752564324,12906.251547059997,53.58248099999764,53142.942516 2025-07-15,07:25:26.000,196,10978675,12605,0,1752564325,12906.197656579992,53.603628390002996,53142.85168344 2025-07-15,07:25:27.000,196,10978695,12925,0,1752564326,12906.258283369993,53.69526708000194,53142.70495392 2025-07-15,07:25:28.000,196,10978738,12845,0,1752564327,12906.312173849998,53.62477578000107,53142.58617288 2025-07-15,07:25:29.000,196,10978672,12725,0,1752564328,12906.312173849998,53.54018622000149,53142.48136608001 2025-07-15,07:25:30.000,196,10978668,13005,0,1752564329,12906.446900049988,53.39920361999975,53142.39053352 2025-07-15,07:25:31.000,196,10978696,12885,0,1752564330,12906.723088759994,53.1101892900042,53142.292713840005 2025-07-15,07:25:32.000,196,10978724,12805,0,1752564331,12907.268729869997,52.83527322000009,53142.20188128 2025-07-15,07:25:33.000,196,10978713,12925,0,1752564332,12907.773953119999,52.64494671000284,53142.14598432001 2025-07-15,07:25:34.000,196,10978712,12925,0,1752564333,12908.386957329996,52.49691498000175,53142.01322904 2025-07-15,07:25:35.000,196,10978697,13285,0,1752564334,12908.959543679994,52.48986585000239,53141.9643192 2025-07-15,07:25:36.000,196,10978698,13005,0,1752564335,12909.51865741,52.567406280002615,53141.908422240005 2025-07-15,07:25:37.000,196,10978672,13045,0,1752564336,12909.943044940002,52.59560280000005,53141.859512400006 2025-07-15,07:25:38.000,196,10978671,12965,0,1752564337,12910.37416878,52.743634530001145,53141.91540936 2025-07-15,07:25:39.000,196,10978679,12645,0,1752564338,12910.56952176999,52.926911909999035,53141.838551040004 2025-07-15,07:25:40.000,196,10978694,13085,0,1752564339,12910.582994389995,53.23707362999994,53141.7547056 2025-07-15,07:25:41.000,196,10978668,13045,0,1752564340,12910.38764139999,53.44854753000254,53141.691821520006 2025-07-15,07:25:42.000,196,10978659,13005,0,1752564341,12909.895890769993,53.65297229999851,53141.56605336001 2025-07-15,07:25:43.000,196,10978673,12725,0,1752564342,12909.262677629995,53.7023162100013,53141.48220792 2025-07-15,07:25:44.000,196,10978685,12805,0,1752564343,12908.797872239993,53.64592316999915,53141.43329808 2025-07-15,07:25:45.000,196,10978703,12645,0,1752564344,12908.575574009992,53.441498400003184,53141.237658720005 2025-07-15,07:25:46.000,196,10978713,12885,0,1752564345,12908.454320429992,53.27936841000337,53141.1258648 2025-07-15,07:25:47.000,196,10978696,12765,0,1752564346,12908.353275779991,53.08904189999885,53140.95817392 2025-07-15,07:25:48.000,196,10978709,13125,0,1752564347,12908.346539469996,52.969206690002466,53140.76253456 2025-07-15,07:25:49.000,196,10978660,13125,0,1752564348,12908.19160433999,52.89166626000224,53140.62977928001 2025-07-15,07:25:50.000,196,10978688,12765,0,1752564349,12908.01646028,52.77888017999794,53140.44112704001 2025-07-15,07:25:51.000,196,10978709,12845,0,1752564350,12907.881734079994,52.574455410001974,53140.27343616001 2025-07-15,07:25:52.000,196,10978715,12925,0,1752564351,12907.874997769999,52.32068673000322,53140.0777968 2025-07-15,07:25:53.000,196,10978723,13045,0,1752564352,12907.92888824999,51.989377620004234,53139.896131680005 2025-07-15,07:25:54.000,196,10978699,12845,0,1752564353,12908.13771386,51.67921590000333,53139.75638928 2025-07-15,07:25:55.000,196,10978689,13045,0,1752564354,12908.25223112999,51.700363290001405,53139.560749920005 2025-07-15,07:25:56.000,196,10978656,13085,0,1752564355,12908.2993853,51.693314160002046,53139.441968880004 2025-07-15,07:25:57.000,196,10978679,12885,0,1752564356,12908.474529359992,51.6369211199999,53139.225368160005 2025-07-15,07:25:58.000,196,10978655,12925,0,1752564357,12908.602519250002,51.5029876500048,53139.08562576 2025-07-15,07:25:59.000,196,10978666,12925,0,1752564358,12908.811344859998,51.37610331000178,53138.91094776001 2025-07-15,07:26:00.000,196,10978698,12885,0,1752564359,12909.053852019999,51.36905418000242,53138.792166720006 2025-07-15,07:26:01.000,196,10978677,12725,0,1752564360,12909.31656811,51.256268099998124,53138.61748872001 2025-07-15,07:26:02.000,196,10978694,12965,0,1752564361,12909.579284200001,51.1787276699979,53138.505694800006 2025-07-15,07:26:03.000,196,10978683,12845,0,1752564362,12909.714010399992,51.17167853999854,53138.37293952 2025-07-15,07:26:04.000,196,10978688,13085,0,1752564363,12909.855472909992,51.072990720000234,53138.24717136 2025-07-15,07:26:05.000,196,10978687,13005,0,1752564364,12909.868945529997,51.016597679998085,53138.07948048 2025-07-15,07:26:06.000,196,10978661,12765,0,1752564365,12909.996935419993,50.96020464000321,53137.99563504001 2025-07-15,07:26:07.000,196,10978670,13085,0,1752564366,12910.158606859994,50.889713340002345,53137.883841120005 2025-07-15,07:26:08.000,196,10978708,13005,0,1752564367,12910.279860439994,50.86856595000427,53137.79300856 2025-07-15,07:26:09.000,196,10978614,12845,0,1752564368,12910.33375092,50.76987812999869,53137.716150240005 2025-07-15,07:26:10.000,196,10978682,12965,0,1752564369,12910.26638781999,50.73463248000189,53137.548459360005 2025-07-15,07:26:11.000,196,10978723,12925,0,1752564370,12910.192288409999,50.57250249000208,53137.42269120001 2025-07-15,07:26:12.000,196,10978661,12605,0,1752564371,12910.212497339999,50.41037250000227,53137.30391016001 2025-07-15,07:26:13.000,196,10978683,13005,0,1752564372,12910.172079479999,50.38217598000483,53137.17115488 2025-07-15,07:26:14.000,196,10978678,12965,0,1752564373,12910.111452689998,50.38217598000483,53137.115257920006 2025-07-15,07:26:15.000,196,10978712,12925,0,1752564374,12910.084507449988,50.38922511000419,53136.91263144 2025-07-15,07:26:16.000,196,10978672,13005,0,1752564375,12910.131661619998,50.438569019999704,53136.77288904001 2025-07-15,07:26:17.000,196,10978664,12685,0,1752564376,12910.037353279993,50.487912930002494,53136.56327544001 2025-07-15,07:26:18.000,196,10978694,12925,0,1752564377,12909.801582430002,50.44561814999906,53136.4095588 2025-07-15,07:26:19.000,196,10978688,13005,0,1752564378,12909.592756819991,50.28348815999925,53136.2348808 2025-07-15,07:26:20.000,196,10978683,13125,0,1752564379,12909.3771949,50.10725991000072,53136.01828008 2025-07-15,07:26:21.000,196,10978662,12965,0,1752564380,12909.16836928999,49.73365601999831,53135.89251192001 2025-07-15,07:26:22.000,196,10978691,12925,0,1752564381,12908.993225229999,49.36005213000317,53135.6409756 2025-07-15,07:26:23.000,196,10978711,12965,0,1752564382,12908.710300209998,49.09218518999842,53135.417387760004 2025-07-15,07:26:24.000,196,10978702,12845,0,1752564383,12908.360012090001,48.937104329997965,53135.14489008001 2025-07-15,07:26:25.000,196,10978701,12725,0,1752564384,12908.00972396999,48.81726912000158,53134.90034088 2025-07-15,07:26:26.000,196,10978715,12765,0,1752564385,12907.733535259998,48.45776348999789,53134.57194624001 2025-07-15,07:26:27.000,196,10978693,12925,0,1752564386,12907.544918580003,48.03481568999996,53134.3483584 2025-07-15,07:26:28.000,196,10978659,12925,0,1752564387,12907.248520939997,47.61891702000139,53134.01297664 2025-07-15,07:26:29.000,196,10978648,13045,0,1752564388,12906.93865068,47.294657040001766,53133.75445320001 2025-07-15,07:26:30.000,196,10978673,13005,0,1752564389,12906.83086971999,46.96334793000278,53133.46099416 2025-07-15,07:26:31.000,196,10978669,12605,0,1752564390,12906.71635245,46.6320388200038,53133.16054800001 2025-07-15,07:26:32.000,196,10978725,12765,0,1752564391,12906.635516729999,46.46990883000399,53132.82516624001 2025-07-15,07:26:33.000,196,10978705,12845,0,1752564392,12906.473845289998,46.28663144999882,53132.53869432001 2025-07-15,07:26:34.000,196,10978707,13045,0,1752564393,12906.258283369993,46.082206680002855,53132.24523528001 2025-07-15,07:26:35.000,196,10978729,12605,0,1752564394,12906.022512520001,45.856634520001535,53131.86094368001 2025-07-15,07:26:36.000,196,10978708,13165,0,1752564395,12905.874313699991,45.54647280000063,53131.581458880006 2025-07-15,07:26:37.000,196,10978676,12605,0,1752564396,12905.65875178,45.229261950000364,53131.21812864001 2025-07-15,07:26:38.000,196,10978677,13125,0,1752564397,12905.382563069994,44.89795284000138,53130.91768248 2025-07-15,07:26:39.000,196,10978650,13125,0,1752564398,12905.268045799989,44.70057720000477,53130.51941664001 2025-07-15,07:26:40.000,196,10978709,13005,0,1752564399,12905.362354139994,44.5666437300024,53130.18403488001 2025-07-15,07:26:41.000,196,10978666,13085,0,1752564400,12905.463398789994,44.43271026000002,53129.82769176001 2025-07-15,07:26:42.000,196,10978700,12965,0,1752564401,12905.665488089995,44.2071380999987,53129.48532288 2025-07-15,07:26:43.000,196,10978726,12805,0,1752564402,12905.81368690999,44.009762460002094,53129.19186384 2025-07-15,07:26:44.000,196,10978654,13165,0,1752564403,12905.921467870001,43.80533768999885,53128.877443440004 2025-07-15,07:26:45.000,196,10978684,12965,0,1752564404,12905.887786319996,43.60796205000224,53128.5490488 2025-07-15,07:26:46.000,196,10978686,13045,0,1752564405,12905.874313699991,43.28370207000262,53128.25558976 2025-07-15,07:26:47.000,196,10978671,12605,0,1752564406,12905.928204179996,43.086326429998735,53127.941169360005 2025-07-15,07:26:48.000,196,10978709,12965,0,1752564407,12905.968622039996,42.97354035000171,53127.66168456 2025-07-15,07:26:49.000,196,10978692,12965,0,1752564408,12906.009039899996,42.83255774999998,53127.3263028 2025-07-15,07:26:50.000,196,10978697,12965,0,1752564409,12905.907995249996,42.82550862000062,53127.0118824 2025-07-15,07:26:51.000,196,10978700,12965,0,1752564410,12905.806950599996,42.81845949000126,53126.72541048 2025-07-15,07:26:52.000,196,10978713,12965,0,1752564411,12905.584652369995,42.79731210000318,53126.41099008 2025-07-15,07:26:53.000,196,10978712,12925,0,1752564412,12905.268045799989,42.77616470999783,53126.13849240001 2025-07-15,07:26:54.000,196,10978691,12925,0,1752564413,12904.944702920002,42.79026297000382,53125.85202048001 2025-07-15,07:26:55.000,196,10978740,12845,0,1752564414,12904.57420586999,42.895999920001486,53125.53760008001 2025-07-15,07:26:56.000,196,10978682,13085,0,1752564415,12904.183499889994,42.895999920001486,53125.23715392 2025-07-15,07:26:57.000,196,10978738,13125,0,1752564416,12903.866893320002,42.79731210000318,53124.950682 2025-07-15,07:26:58.000,196,10978688,13205,0,1752564417,12903.530077819996,42.81845949000126,53124.636261600004 2025-07-15,07:26:59.000,196,10978661,12765,0,1752564418,12903.1797897,42.93124556999828,53124.419660880005 2025-07-15,07:27:00.000,196,10978716,12925,0,1752564419,12902.822765269993,42.80436123000254,53124.07729200001 2025-07-15,07:27:01.000,196,10978692,12845,0,1752564420,12902.593730729997,42.543543420004426,53123.797807200004 2025-07-15,07:27:02.000,196,10978717,13005,0,1752564421,12902.438795599992,42.48010125000292,53123.4484512 2025-07-15,07:27:03.000,196,10978692,12725,0,1752564422,12902.11545271999,42.43075734000013,53123.148005040006 2025-07-15,07:27:04.000,196,10978711,12805,0,1752564423,12901.825791389994,42.317971260003105,53122.86852024 2025-07-15,07:27:05.000,196,10978705,13085,0,1752564424,12901.630438399989,42.2192834400048,53122.6099968 2025-07-15,07:27:06.000,196,10978731,12925,0,1752564425,12901.542866369993,42.19813604999945,53122.33749912 2025-07-15,07:27:07.000,196,10978716,12805,0,1752564426,12901.381194929992,42.16993953000201,53122.0510272 2025-07-15,07:27:08.000,196,10978706,12765,0,1752564427,12901.051115739996,42.212234309998166,53121.785516640004 2025-07-15,07:27:09.000,196,10978698,12925,0,1752564428,12900.869235369995,42.07125171000371,53121.50603184 2025-07-15,07:27:10.000,196,10978753,12925,0,1752564429,12900.83555381999,41.83158129000367,53121.282444000004 2025-07-15,07:27:11.000,196,10978746,12805,0,1752564430,12900.86249906,41.634205649999785,53121.03090768 2025-07-15,07:27:12.000,196,10978755,12925,0,1752564431,12900.98375264,41.457977400001255,53120.80731984 2025-07-15,07:27:13.000,196,10978708,13245,0,1752564432,12901.172369319997,41.33109305999824,53120.611680480004 2025-07-15,07:27:14.000,196,10978712,12885,0,1752564433,12901.374458619997,41.288798280002084,53120.3741184 2025-07-15,07:27:15.000,196,10978724,12925,0,1752564434,12901.488975890003,41.3028965400008,53120.1645048 2025-07-15,07:27:16.000,196,10978739,13325,0,1752564435,12901.643911019994,41.25355262999801,53119.961878320006 2025-07-15,07:27:17.000,196,10978735,12765,0,1752564436,12901.711274119989,41.21125785000186,53119.78720032001 2025-07-15,07:27:18.000,196,10978643,13045,0,1752564437,12901.724746739994,41.006833079998614,53119.56361248 2025-07-15,07:27:19.000,196,10978672,12925,0,1752564438,12901.83926401,40.83765395999944,53119.40290872001 2025-07-15,07:27:20.000,196,10978688,12725,0,1752564439,12902.03461699999,40.61913093000476,53119.28412768001 2025-07-15,07:27:21.000,196,10978712,12965,0,1752564440,12902.08177117,40.372411379998084,53119.02560424001 2025-07-15,07:27:22.000,196,10978699,12925,0,1752564441,12902.128925339995,40.16093748000276,53118.885861840005 2025-07-15,07:27:23.000,196,10978687,12885,0,1752564442,12902.17607950999,40.02700401000038,53118.69022248001 2025-07-15,07:27:24.000,196,10978735,13005,0,1752564443,12902.108716409995,39.99175836000359,53118.54349296001 2025-07-15,07:27:25.000,196,10978694,12805,0,1752564444,12901.97399020999,39.822579240004416,53118.31990512 2025-07-15,07:27:26.000,196,10978701,12885,0,1752564445,12901.846000319994,39.61815447000117,53118.08933016001 2025-07-15,07:27:27.000,196,10978694,13125,0,1752564446,12901.637174709998,39.43487709000328,53117.900677920006 2025-07-15,07:27:28.000,196,10978743,12885,0,1752564447,12901.387931240002,39.315041879999626,53117.69106432 2025-07-15,07:27:29.000,196,10978747,12805,0,1752564448,12901.00396157,39.315041879999626,53117.50241208 2025-07-15,07:27:30.000,196,10978683,13045,0,1752564449,12900.74124548,39.17405927999789,53117.27183712001 2025-07-15,07:27:31.000,196,10978714,12845,0,1752564450,12900.599782969999,39.05422407000151,53117.041262160004 2025-07-15,07:27:32.000,196,10978716,12645,0,1752564451,12900.397693669998,39.018978420004714,53116.80370008 2025-07-15,07:27:33.000,196,10978632,13205,0,1752564452,12900.242758539993,38.906192340000416,53116.62203496 2025-07-15,07:27:34.000,196,10978765,12885,0,1752564453,12900.182131749993,38.6453745300023,53116.39844712 2025-07-15,07:27:35.000,196,10978674,12925,0,1752564454,12900.236022229998,38.34931107000011,53116.153897920005 2025-07-15,07:27:36.000,196,10978682,13285,0,1752564455,12900.370748429988,38.06734587000392,53115.9722328 2025-07-15,07:27:37.000,196,10978710,12925,0,1752564456,12900.323594259993,37.877019359999395,53115.769606320006 2025-07-15,07:27:38.000,196,10978737,12925,0,1752564457,12900.256231159998,37.651447199998074,53115.54601848001 2025-07-15,07:27:39.000,196,10978733,12925,0,1752564458,12900.242758539993,37.341285480004444,53115.39230184 2025-07-15,07:27:40.000,196,10978728,12925,0,1752564459,12900.148450200002,36.96768159000203,53115.12679128 2025-07-15,07:27:41.000,196,10978708,13045,0,1752564460,12900.081087099992,36.63637248000305,53114.92416480001 2025-07-15,07:27:42.000,196,10978678,12885,0,1752564461,12900.168659130002,36.38260380000429,53114.63769288001 2025-07-15,07:27:43.000,196,10978692,13125,0,1752564462,12900.431375219989,36.31211250000342,53114.47000200001 2025-07-15,07:27:44.000,196,10978711,13045,0,1752564463,12900.71430023999,36.298014240004704,53114.25340128001 2025-07-15,07:27:45.000,196,10978743,12965,0,1752564464,12900.747981789995,36.35440727999958,53113.987890719996 2025-07-15,07:27:46.000,196,10978675,12845,0,1752564465,12900.586310349994,36.34735815000022,53113.75032864001 2025-07-15,07:27:47.000,196,10978711,12805,0,1752564466,12900.357275809998,36.192277289999765,53113.50577944 2025-07-15,07:27:48.000,196,10978721,13045,0,1752564467,12900.269703780003,35.93850861000101,53113.352062800004 2025-07-15,07:27:49.000,196,10978711,12925,0,1752564468,12900.276440089998,35.825722530003986,53113.10751360001 2025-07-15,07:27:50.000,196,10978654,12765,0,1752564469,12900.289912709988,35.67064167000353,53112.918861360005 2025-07-15,07:27:51.000,196,10978671,13165,0,1752564470,12900.424638909994,35.44506951000221,53112.73020912 2025-07-15,07:27:52.000,196,10978700,12885,0,1752564471,12900.646937139994,35.28998865000176,53112.464698560005 2025-07-15,07:27:53.000,196,10978724,12805,0,1752564472,12900.70082762,35.381627340000705,53112.33194328 2025-07-15,07:27:54.000,196,10978669,12525,0,1752564473,12900.236022229998,35.45916777000093,53112.18521376 2025-07-15,07:27:55.000,196,10978670,12725,0,1752564474,12899.818371009991,35.198349960002815,53111.94066456 2025-07-15,07:27:56.000,196,10978703,12885,0,1752564475,12899.589336469995,34.83179519999976,53111.73105096 2025-07-15,07:27:57.000,196,10978693,13045,0,1752564476,12899.629754329995,34.48638783000206,53111.5354116 2025-07-15,07:27:58.000,196,10978681,12885,0,1752564477,12899.82510732,34.09163655000157,53111.31881088 2025-07-15,07:27:59.000,196,10978693,13125,0,1752564478,12900.141713889992,33.71803265999915,53111.15810712 2025-07-15,07:28:00.000,196,10978684,12885,0,1752564479,12900.53241986999,33.478362239999115,53110.93451928 2025-07-15,07:28:01.000,196,10978689,12765,0,1752564480,12900.889444299995,33.288035730001866,53110.80176400001 2025-07-15,07:28:02.000,196,10978689,12765,0,1752564481,12901.158896699992,33.1822987800042,53110.61311176001 2025-07-15,07:28:03.000,196,10978693,13005,0,1752564482,12901.334040759997,33.09066008999798,53110.55022768 2025-07-15,07:28:04.000,196,10978715,12965,0,1752564483,12901.529393749988,32.91443183999945,53110.42445952001 2025-07-15,07:28:05.000,196,10978655,12965,0,1752564484,12901.711274119989,32.76640010999836,53110.34760120001 2025-07-15,07:28:06.000,196,10978699,12765,0,1752564485,12901.77190090999,32.63246664000326,53110.2427944 2025-07-15,07:28:07.000,196,10978658,12765,0,1752564486,12901.83252769999,32.50558230000024,53110.14497472 2025-07-15,07:28:08.000,196,10978719,12765,0,1752564487,12901.8998908,32.2659118800002,53110.06112928001 2025-07-15,07:28:09.000,196,10978670,12925,0,1752564488,12901.947044969995,32.019192330000806,53110.0331808 2025-07-15,07:28:10.000,196,10978690,12645,0,1752564489,12901.926836039995,31.88525885999843,53109.94234824001 2025-07-15,07:28:11.000,196,10978667,12805,0,1752564490,12901.778637219999,31.800669299998845,53109.84452856001 2025-07-15,07:28:12.000,196,10978697,12685,0,1752564491,12901.583284229993,31.617391920000955,53109.82356720001 2025-07-15,07:28:13.000,196,10978685,12925,0,1752564492,12901.475503269998,31.427065410003706,53109.75369600001 2025-07-15,07:28:14.000,196,10978705,12885,0,1752564493,12901.246468730002,31.321328459998767,53109.613953600005 2025-07-15,07:28:15.000,196,10978699,12885,0,1752564494,12901.010697879996,31.06051065000065,53109.57203088 2025-07-15,07:28:16.000,196,10978689,13125,0,1752564495,12900.950071089996,30.792643710003176,53109.50914680001 2025-07-15,07:28:17.000,196,10978659,12645,0,1752564496,12900.929862159996,30.588218939999933,53109.46722408001 2025-07-15,07:28:18.000,196,10978714,12965,0,1752564497,12900.94333478,30.355597649999254,53109.35543016 2025-07-15,07:28:19.000,196,10978681,13005,0,1752564498,12901.017434189991,30.144123750003928,53109.25761048 2025-07-15,07:28:20.000,196,10978707,12965,0,1752564499,12901.111742529996,30.03133766999963,53109.2645976 2025-07-15,07:28:21.000,196,10978666,12805,0,1752564500,12901.192578249997,29.833962030003022,53109.22267488001 2025-07-15,07:28:22.000,196,10978701,13045,0,1752564501,12901.206050870001,29.67888117000257,53109.20870064 2025-07-15,07:28:23.000,196,10978673,12765,0,1752564502,12901.165633010001,29.509702050003398,53109.061971120005 2025-07-15,07:28:24.000,196,10978719,12885,0,1752564503,12901.206050870001,29.248884239998006,53109.04799688 2025-07-15,07:28:25.000,196,10978686,12725,0,1752564504,12901.515921129998,28.917575129999022,53108.98511280001 2025-07-15,07:28:26.000,196,10978748,12765,0,1752564505,12901.87294555999,28.81888731000072,53108.98511280001 2025-07-15,07:28:27.000,196,10978665,13045,0,1752564506,12902.189552129996,28.93167338999774,53108.943190080005 2025-07-15,07:28:28.000,196,10978660,12765,0,1752564507,12902.553312869997,28.917575129999022,53108.90126736 2025-07-15,07:28:29.000,196,10978701,12925,0,1752564508,12902.977700399999,28.85413296000479,53108.9501772 2025-07-15,07:28:30.000,196,10978693,12725,0,1752564509,12903.186526009995,28.952820780003094,53108.943190080005 2025-07-15,07:28:31.000,196,10978632,12845,0,1752564510,12903.26062542,29.016262950004602,53108.93620296001 2025-07-15,07:28:32.000,196,10978693,12765,0,1752564511,12903.348197449995,29.009213819997967,53109.00607416001 2025-07-15,07:28:33.000,196,10978687,12845,0,1752564512,12903.503132580001,29.03036121000332,53108.99908704 2025-07-15,07:28:34.000,196,10978688,12885,0,1752564513,12903.718694499992,28.99511555999925,53109.013061280006 2025-07-15,07:28:35.000,196,10978634,12925,0,1752564514,12903.967937969988,29.03741034000268,53109.0200484 2025-07-15,07:28:36.000,196,10978687,12925,0,1752564515,12904.102664169994,29.16429467999842,53109.09690672 2025-07-15,07:28:37.000,196,10978707,13045,0,1752564516,12904.008355829988,29.340522930004227,53109.11786808 2025-07-15,07:28:38.000,196,10978705,12885,0,1752564517,12903.880365939993,29.25593337000464,53109.110880960005 2025-07-15,07:28:39.000,196,10978715,12965,0,1752564518,12903.880365939993,29.121999900002265,53109.110880960005 2025-07-15,07:28:40.000,196,10978690,13005,0,1752564519,12903.658067709992,29.136098160000984,53109.14581656 2025-07-15,07:28:41.000,196,10978680,12765,0,1752564520,12903.327988519995,29.114950770002906,53109.110880960005 2025-07-15,07:28:42.000,196,10978682,13165,0,1752564521,12902.937282539999,28.92462425999838,53109.110880960005 2025-07-15,07:28:43.000,196,10978687,12965,0,1752564522,12902.378168809992,28.804789050002,53109.04100976 2025-07-15,07:28:44.000,196,10978688,12925,0,1752564523,12901.886418179995,28.62151167000411,53108.93620296001 2025-07-15,07:28:45.000,196,10978664,13125,0,1752564524,12901.327304450002,28.367742989998078,53108.85235752 2025-07-15,07:28:46.000,196,10978667,13005,0,1752564525,12900.85576274999,28.149219960003393,53108.67069240001 2025-07-15,07:28:47.000,196,10978667,12725,0,1752564526,12900.289912709988,28.008237360001658,53108.60082120001 2025-07-15,07:28:48.000,196,10978700,12965,0,1752564527,12899.838579939991,27.81791085000441,53108.4261432 2025-07-15,07:28:49.000,196,10978684,12925,0,1752564528,12899.609545399995,27.683977380002034,53108.293387920006 2025-07-15,07:28:50.000,196,10978676,12965,0,1752564529,12899.427665029994,27.5429947800003,53108.09076144 2025-07-15,07:28:51.000,196,10978744,12805,0,1752564530,12899.37377454999,27.493650870004785,53107.937044800005 2025-07-15,07:28:52.000,196,10978677,13085,0,1752564531,12899.387247169994,27.387913919999846,53107.76236680001 2025-07-15,07:28:53.000,196,10978672,12845,0,1752564532,12899.528709679995,27.35971740000241,53107.67852136 2025-07-15,07:28:54.000,196,10978673,13085,0,1752564533,12899.52197337,27.48660173999815,53107.49685624001 2025-07-15,07:28:55.000,196,10978681,13005,0,1752564534,12899.360301929999,27.402012179998565,53107.40602368001 2025-07-15,07:28:56.000,196,10978696,12685,0,1752564535,12899.239048349998,27.18348915000388,53107.24531992 2025-07-15,07:28:57.000,196,10978688,12965,0,1752564536,12899.084113219993,27.13414524000109,53107.18942296001 2025-07-15,07:28:58.000,196,10978695,12925,0,1752564537,12898.821397129992,26.979064380000636,53107.03570632 2025-07-15,07:28:59.000,196,10978714,13005,0,1752564538,12898.646253070001,26.823983520000183,53106.90993816 2025-07-15,07:29:00.000,196,10978679,12725,0,1752564539,12898.34311912,26.654804400001012,53106.8191056 2025-07-15,07:29:01.000,196,10978715,12965,0,1752564540,12898.019776239998,26.577263970000786,53106.665388960006 2025-07-15,07:29:02.000,196,10978719,12885,0,1752564541,12897.898522659998,26.471527020003123,53106.52564656 2025-07-15,07:29:03.000,196,10978679,12925,0,1752564542,12897.858104799998,26.401035720002255,53106.41385264 2025-07-15,07:29:04.000,196,10978698,12605,0,1752564543,12897.750323840002,26.30939703000331,53106.309045840004 2025-07-15,07:29:05.000,196,10978696,13005,0,1752564544,12897.629070260002,26.175463560000935,53106.23218752001 2025-07-15,07:29:06.000,196,10978682,12925,0,1752564545,12897.615597639997,25.85120358000131,53106.113406480006 2025-07-15,07:29:07.000,196,10978690,13125,0,1752564546,12897.723378599992,25.583336640003836,53106.07148376 2025-07-15,07:29:08.000,196,10978670,13125,0,1752564547,12897.824423249993,25.378911870000593,53105.994625440006 2025-07-15,07:29:09.000,196,10978668,12605,0,1752564548,12898.026512549994,25.068750149999687,53105.973664080004 2025-07-15,07:29:10.000,196,10978646,13125,0,1752564549,12898.32291019,24.82907972999965,53105.95270272 2025-07-15,07:29:11.000,196,10978684,12925,0,1752564550,12898.652989379996,24.730391910001345,53105.945715600006 2025-07-15,07:29:12.000,196,10978696,12605,0,1752564551,12899.043695359993,24.6387532200024,53106.00859968 2025-07-15,07:29:13.000,196,10978687,12925,0,1752564552,12899.48155551,24.547114530003455,53106.00859968 2025-07-15,07:29:14.000,196,10978706,12765,0,1752564553,12899.993515069997,24.392033670003002,53106.162316320006 2025-07-15,07:29:15.000,196,10978654,12765,0,1752564554,12900.492002009989,24.39908280000236,53106.23218752001 2025-07-15,07:29:16.000,196,10978721,12845,0,1752564555,12900.950071089996,24.35678801999893,53106.40686552 2025-07-15,07:29:17.000,196,10978662,13005,0,1752564556,12901.280150279992,24.377935410004284,53106.46974960001 2025-07-15,07:29:18.000,196,10978682,12765,0,1752564557,12901.394667549997,24.42023019000044,53106.644427600004 2025-07-15,07:29:19.000,196,10978649,12925,0,1752564558,12901.509184819988,24.272198459999345,53106.72128592 2025-07-15,07:29:20.000,196,10978722,13005,0,1752564559,12901.711274119989,24.05367543000466,53106.86801544 2025-07-15,07:29:21.000,196,10978692,13125,0,1752564560,12901.798846149999,24.032528039999306,53106.958848 2025-07-15,07:29:22.000,196,10978686,13125,0,1752564561,12901.758428289999,23.863348920000135,53107.05666768 2025-07-15,07:29:23.000,196,10978708,12685,0,1752564562,12901.724746739994,23.609580240001378,53107.18243584 2025-07-15,07:29:24.000,196,10978655,13205,0,1752564563,12901.704537809994,23.32761503999791,53107.24531992 2025-07-15,07:29:25.000,196,10978731,12805,0,1752564564,12901.738219359999,23.228927219999605,53107.32916536001 2025-07-15,07:29:26.000,196,10978657,12685,0,1752564565,12901.819055079999,23.19368157000281,53107.4130108 2025-07-15,07:29:27.000,196,10978675,12925,0,1752564566,12901.75169197999,23.14433766000002,53107.4130108 2025-07-15,07:29:28.000,196,10978719,12925,0,1752564567,12901.596756849998,22.939912890004052,53107.55974032 2025-07-15,07:29:29.000,196,10978683,12765,0,1752564568,12901.401403859993,22.67909507999866,53107.5876888 2025-07-15,07:29:30.000,196,10978693,12725,0,1752564569,12901.145424080001,22.361884229998395,53107.671534240006 2025-07-15,07:29:31.000,196,10978706,12725,0,1752564570,12900.95680739999,22.079919030002202,53107.64358576001 2025-07-15,07:29:32.000,196,10978678,13125,0,1752564571,12900.80187227,21.91073991000303,53107.720444080005 2025-07-15,07:29:33.000,196,10978667,12965,0,1752564572,12900.465056769994,21.74860992000322,53107.720444080005 2025-07-15,07:29:34.000,196,10978650,12605,0,1752564573,12900.249494850003,21.5230377600019,53107.73441832 2025-07-15,07:29:35.000,196,10978729,12965,0,1752564574,12900.054141859997,21.262219950003782,53107.68550848 2025-07-15,07:29:36.000,196,10978719,13045,0,1752564575,12899.858788869991,21.022549530003744,53107.66454712001 2025-07-15,07:29:37.000,196,10978692,12845,0,1752564576,12899.49502812999,20.76173171999835,53107.61563728001 2025-07-15,07:29:38.000,196,10978679,12965,0,1752564577,12899.077376909998,20.58550346999982,53107.5876888 2025-07-15,07:29:39.000,196,10978714,12845,0,1752564578,12898.639516759991,20.324685660001705,53107.49685624001 2025-07-15,07:29:40.000,196,10978694,12765,0,1752564579,12898.20165661,20.077966110002308,53107.37807520001 2025-07-15,07:29:41.000,196,10978713,12645,0,1752564580,12897.696433359997,19.922885250001855,53107.25230704 2025-07-15,07:29:42.000,196,10978683,12925,0,1752564581,12897.29899106999,19.60567440000159,53107.21038432001 2025-07-15,07:29:43.000,196,10978666,12645,0,1752564582,12897.11711069999,19.295512680000684,53107.04269344001 2025-07-15,07:29:44.000,196,10978665,13125,0,1752564583,12896.881339849999,19.02764574000321,53106.930899520004 2025-07-15,07:29:45.000,196,10978718,12765,0,1752564584,12896.692723169988,18.893712270000833,53106.812118480004 2025-07-15,07:29:46.000,196,10978691,12965,0,1752564585,12896.618623759998,18.79502445000253,53106.70731168001 2025-07-15,07:29:47.000,196,10978718,12885,0,1752564586,12896.504106489992,18.675189239998872,53106.58853064001 2025-07-15,07:29:48.000,196,10978729,12845,0,1752564587,12896.382852909992,18.597648809998645,53106.41385264 2025-07-15,07:29:49.000,196,10978691,12965,0,1752564588,12896.308753500001,18.49896099000034,53106.309045840004 2025-07-15,07:29:50.000,196,10978696,13005,0,1752564589,12896.241390399991,18.39322404000268,53106.19725192 2025-07-15,07:29:51.000,196,10978700,12765,0,1752564590,12896.140345749991,18.365027519997966,53106.08545800001 2025-07-15,07:29:52.000,196,10978711,13125,0,1752564591,12895.992146929995,18.308634480003093,53105.973664080004 2025-07-15,07:29:53.000,196,10978694,13085,0,1752564592,12896.03930109999,18.301585350003734,53105.88981864 2025-07-15,07:29:54.000,196,10978689,12965,0,1752564593,12896.093191579996,18.365027519997966,53105.79199896 2025-07-15,07:29:55.000,196,10978695,12965,0,1752564594,12896.1066642,18.463715340003546,53105.708153520005 2025-07-15,07:29:56.000,196,10978664,12765,0,1752564595,12896.08645527,18.449617080004828,53105.65225656001 2025-07-15,07:29:57.000,196,10978682,12845,0,1752564596,12895.96520169,18.470764470002905,53105.589372480004 2025-07-15,07:29:58.000,196,10978712,12805,0,1752564597,12895.89783858999,18.449617080004828,53105.51251416001 2025-07-15,07:29:59.000,196,10978692,13005,0,1752564598,12895.87762965999,18.442567949998192,53105.50552704 2025-07-15,07:30:00.000,196,10978728,12925,0,1752564599,12895.86415704,18.491911860000982,53105.42866872 2025-07-15,07:30:01.000,196,10978683,13085,0,1752564600,12895.73616714999,18.55535403000249,53105.36578464001 2025-07-15,07:30:02.000,196,10978677,13125,0,1752564601,12895.480187369998,18.534206640004413,53105.31687480001 2025-07-15,07:30:03.000,196,10978700,12805,0,1752564602,12895.123162939992,18.34388012999989,53105.28892632 2025-07-15,07:30:04.000,196,10978708,12965,0,1752564603,12894.64488493,18.132406230004563,53105.18411952 2025-07-15,07:30:05.000,196,10978725,12965,0,1752564604,12894.267651569993,17.829293640003016,53105.18411952 2025-07-15,07:30:06.000,196,10978732,12725,0,1752564605,12893.917363449997,17.497984530004032,53105.09328696 2025-07-15,07:30:07.000,196,10978716,12965,0,1752564606,12893.722010459991,17.28651063000143,53105.00944152001 2025-07-15,07:30:08.000,196,10978672,12965,0,1752564607,12893.715274149996,17.11733151000226,53104.869699120005 2025-07-15,07:30:09.000,196,10978684,12725,0,1752564608,12893.573811639995,17.039791080002033,53104.77886656 2025-07-15,07:30:10.000,196,10978705,13165,0,1752564609,12893.46603068,16.87766109000222,53104.72995672 2025-07-15,07:30:11.000,196,10978690,12765,0,1752564610,12893.513184849995,16.778973270003917,53104.66707264 2025-07-15,07:30:12.000,196,10978725,13085,0,1752564611,12893.695065219996,16.687334579997696,53104.59720144001 2025-07-15,07:30:13.000,196,10978706,12925,0,1752564612,12893.782637249991,16.680285449998337,53104.55527872001 2025-07-15,07:30:14.000,196,10978721,13005,0,1752564613,12893.937572379997,16.588646759999392,53104.5482916 2025-07-15,07:30:15.000,196,10978679,12765,0,1752564614,12894.159870609998,16.46176242000365,53104.56925296 2025-07-15,07:30:16.000,196,10978676,12725,0,1752564615,12894.281124189998,16.370123730004707,53104.534317360005 2025-07-15,07:30:17.000,196,10978707,12885,0,1752564616,12894.348487289993,16.29963243000384,53104.56226584 2025-07-15,07:30:18.000,196,10978691,13085,0,1752564617,12894.483213489999,16.1938954799989,53104.632137040004 2025-07-15,07:30:19.000,196,10978696,12925,0,1752564618,12894.692039099995,16.088158530001238,53104.702008240005 2025-07-15,07:30:20.000,196,10978669,12925,0,1752564619,12894.88065577999,16.13045331000467,53104.72995672 2025-07-15,07:30:21.000,196,10978725,12965,0,1752564620,12894.94801888,478.0317456900011,53104.799827920004 2025-07-15,07:30:22.000,196,10978677,13205,0,1752564621,12894.98843674,15.954225059998862,53104.84175064001 2025-07-15,07:30:23.000,196,10978687,12765,0,1752564622,12895.008645670001,15.756849420002254,53104.94655744 2025-07-15,07:30:24.000,196,10978726,12685,0,1752564623,12894.94801888,15.629965079999238,53105.11424832 2025-07-15,07:30:25.000,196,10978634,12965,0,1752564624,12894.752665889995,15.474884219998785,53105.135209680004 2025-07-15,07:30:26.000,196,10978680,12845,0,1752564625,12894.53710396999,477.2351940000008,53105.253990720004 2025-07-15,07:30:27.000,196,10978669,12805,0,1752564626,12894.341750979998,14.960297730001912,53105.29591344001 2025-07-15,07:30:28.000,196,10978688,12965,0,1752564627,12894.207024779993,14.650136010001006,53105.40072024 2025-07-15,07:30:29.000,196,10978739,13045,0,1752564628,12894.193552160003,14.34702341999946,53105.50552704 2025-07-15,07:30:30.000,196,10978682,13205,0,1752564629,12894.200288469998,14.15669691000221,53105.53347552001 2025-07-15,07:30:31.000,196,10978662,12965,0,1752564630,12894.436059319989,13.952272139998968,53105.659243680006 2025-07-15,07:30:32.000,196,10978672,12645,0,1752564631,12894.68530279,13.811289540004509,53105.778024720006 2025-07-15,07:30:33.000,196,10978698,13205,0,1752564632,12894.894128399996,13.825387800003227,53105.90379288 2025-07-15,07:30:34.000,196,10978653,12845,0,1752564633,12894.954755189996,13.761945630001719,53106.07148376 2025-07-15,07:30:35.000,196,10978732,13045,0,1752564634,12894.772874819995,13.620963029999984,53106.19725192 2025-07-15,07:30:36.000,196,10978685,12965,0,1752564635,12894.57752182999,13.35309609000251,53106.30205872001 2025-07-15,07:30:37.000,196,10978688,12885,0,1752564636,12894.463004559999,13.06408175999968,53106.39987840001 2025-07-15,07:30:38.000,196,10978691,12565,0,1752564637,12894.402377769999,12.71162526000262,53106.58853064001 2025-07-15,07:30:39.000,196,10978696,12885,0,1752564638,12894.402377769999,12.387365280002996,53106.75622152001 2025-07-15,07:30:40.000,196,10978707,13045,0,1752564639,12894.51689503999,12.20408789999783,53106.8889768 2025-07-15,07:30:41.000,196,10978661,13085,0,1752564640,12894.64488493,12.112449209998886,53107.0287192 2025-07-15,07:30:42.000,196,10978743,12885,0,1752564641,12894.651621239995,11.908024440002919,53107.22435856 2025-07-15,07:30:43.000,196,10978708,12845,0,1752564642,12894.74592958,11.724747059997753,53107.385062320005 2025-07-15,07:30:44.000,196,10978667,12925,0,1752564643,12894.84023791999,11.506224030003068,53107.52480472001 2025-07-15,07:30:45.000,196,10978715,12765,0,1752564644,12894.78634744,11.252455350004311,53107.720444080005 2025-07-15,07:30:46.000,196,10978684,13045,0,1752564645,12894.712248029995,10.977539280000201,53107.86018648001 2025-07-15,07:30:47.000,196,10978690,13045,0,1752564646,12894.833501609995,472.68145602000004,53108.04883872001 2025-07-15,07:30:48.000,196,10978674,12845,0,1752564647,12895.055799839996,472.6744068900007,53108.23749096 2025-07-15,07:30:49.000,196,10978660,12725,0,1752564648,12895.089481390001,10.85065494000446,53108.356272 2025-07-15,07:30:50.000,196,10978653,12965,0,1752564649,12895.049063530001,10.780163640003593,53108.4960144 2025-07-15,07:30:51.000,196,10978703,13125,0,1752564650,12894.974964119996,10.667377559999295,53108.71261512 2025-07-15,07:30:52.000,196,10978681,12885,0,1752564651,12894.921073639991,10.477051050002046,53108.85934464 2025-07-15,07:30:53.000,196,10978716,12965,0,1752564652,12894.74592958,10.21623324000393,53108.96415144001 2025-07-15,07:30:54.000,196,10978644,12965,0,1752564653,12894.712248029995,10.075250640002196,53109.11786808 2025-07-15,07:30:55.000,196,10978699,13045,0,1752564654,12894.78634744,9.962464559997898,53109.25062336001 2025-07-15,07:30:56.000,196,10978734,13165,0,1752564655,12894.90086470999,9.899022390003665,53109.37639152 2025-07-15,07:30:57.000,196,10978736,12765,0,1752564656,12894.86718316,9.920169780001743,53109.53010816 2025-07-15,07:30:58.000,196,10978718,13165,0,1752564657,12894.833501609995,10.018857600000047,53109.66985056 2025-07-15,07:30:59.000,196,10978661,12925,0,1752564658,12894.79982005999,10.12459454999771,53109.76767024 2025-07-15,07:31:00.000,196,10978719,13045,0,1752564659,12894.732456959995,10.110496289998991,53109.94234824001 2025-07-15,07:31:01.000,196,10978683,13245,0,1752564660,12894.712248029995,10.04705412000476,53110.07510352 2025-07-15,07:31:02.000,196,10978736,13005,0,1752564661,12894.624676,9.94131716999982,53110.186897440006 2025-07-15,07:31:03.000,196,10978683,12925,0,1752564662,12894.59773075999,9.786236309999367,53110.354588320006 2025-07-15,07:31:04.000,196,10978665,12885,0,1752564663,12894.624676,9.701646749999782,53110.53625344 2025-07-15,07:31:05.000,196,10978650,12965,0,1752564664,12894.82002898999,933.4760349900025,53110.620098880005 2025-07-15,07:31:06.000,196,10978684,13165,0,1752564665,12895.035590909996,9.701646749999782,53110.80875112001 2025-07-15,07:31:07.000,196,10978688,12605,0,1752564666,12895.035590909996,9.743941530003212,53110.93451928 2025-07-15,07:31:08.000,196,10978662,13165,0,1752564667,12895.069272460001,9.666401100002986,53111.11618440001 2025-07-15,07:31:09.000,196,10978651,12965,0,1752564668,12895.136635559997,471.4267108799977,53111.23496544001 2025-07-15,07:31:10.000,196,10978699,12845,0,1752564669,12895.217471279997,9.412632420004229,53111.409643440005 2025-07-15,07:31:11.000,196,10978655,13125,0,1752564670,12895.385879029993,9.328042860004643,53111.55637296 2025-07-15,07:31:12.000,196,10978720,12885,0,1752564671,12895.507132609993,9.412632420004229,53111.68912824001 2025-07-15,07:31:13.000,196,10978698,12845,0,1752564672,12895.608177259994,9.504271110003174,53111.85681912001 2025-07-15,07:31:14.000,196,10978683,13005,0,1752564673,12895.614913569989,9.53951675999997,53111.96861304 2025-07-15,07:31:15.000,196,10978656,13045,0,1752564674,12895.547550469993,9.497221980003815,53112.199188000006 2025-07-15,07:31:16.000,196,10978709,13285,0,1752564675,12895.480187369998,9.40558329000487,53112.33194328 2025-07-15,07:31:17.000,196,10978716,12765,0,1752564676,12895.534077849989,9.370337640000798,53112.4437372 2025-07-15,07:31:18.000,196,10978702,13005,0,1752564677,12895.513868919988,9.30689546999929,53112.548544 2025-07-15,07:31:19.000,196,10978698,13085,0,1752564678,12895.473451059988,9.257551560003776,53112.66033792 2025-07-15,07:31:20.000,196,10978680,12925,0,1752564679,12895.331988550002,9.229355039999064,53112.848990160004 2025-07-15,07:31:21.000,196,10978692,12845,0,1752564680,12895.183789729992,471.2152369800024,53112.93982272001 2025-07-15,07:31:22.000,196,10978658,13125,0,1752564681,12894.94801888,9.278698950001854,53113.037642400006 2025-07-15,07:31:23.000,196,10978696,12965,0,1752564682,12894.78634744,9.1236180900014,53113.12148784 2025-07-15,07:31:24.000,196,10978723,12805,0,1752564683,12894.72572065,8.95443897000223,53113.2123204 2025-07-15,07:31:25.000,196,10978731,12885,0,1752564684,12894.74592958,8.968537230000948,53113.352062800004 2025-07-15,07:31:26.000,196,10978711,13325,0,1752564685,12894.88065577999,9.060175919999892,53113.42892112 2025-07-15,07:31:27.000,196,10978665,12765,0,1752564686,12895.170317110002,470.9473700400049,53113.57565064 2025-07-15,07:31:28.000,196,10978759,12525,0,1752564687,12895.338724859997,8.996733749998384,53113.72936728001 2025-07-15,07:31:29.000,196,10978725,12965,0,1752564688,12895.385879029993,8.933291580004152,53113.86910968001 2025-07-15,07:31:30.000,196,10978707,12965,0,1752564689,12895.338724859997,8.750014199998986,53114.03680056001 2025-07-15,07:31:31.000,196,10978716,12845,0,1752564690,12895.331988550002,8.53854030000366,53114.14859448 2025-07-15,07:31:32.000,196,10978723,12885,0,1752564691,12895.459978439998,470.20721138999943,53114.25340128001 2025-07-15,07:31:33.000,196,10978664,13045,0,1752564692,12895.540814159998,8.101494239999738,53114.476989120005 2025-07-15,07:31:34.000,196,10978700,12925,0,1752564693,12895.581232019998,7.882971209997777,53114.65865424 2025-07-15,07:31:35.000,196,10978692,12805,0,1752564694,12895.73616714999,7.692644700000528,53114.86826784 2025-07-15,07:31:36.000,196,10978713,12925,0,1752564695,12895.82373918,469.5375440400021,53115.03595872 2025-07-15,07:31:37.000,196,10978719,12885,0,1752564696,12895.790057629994,931.3401486000002,53115.23159808 2025-07-15,07:31:38.000,196,10978685,12805,0,1752564697,12895.83721179999,7.375433850000263,53115.46916016 2025-07-15,07:31:39.000,196,10978696,13205,0,1752564698,12895.790057629994,7.114616040002147,53115.63685104 2025-07-15,07:31:40.000,196,10978710,13125,0,1752564699,12895.594704639989,930.7198251599984,53115.81152904001 2025-07-15,07:31:41.000,196,10978701,12845,0,1752564700,12895.230943900002,6.853798230004031,53115.986207040005 2025-07-15,07:31:42.000,196,10978730,12965,0,1752564701,12894.941282569991,6.733963020000374,53116.16787216 2025-07-15,07:31:43.000,196,10978725,12685,0,1752564702,12894.624676,6.522489119997772,53116.321588800005 2025-07-15,07:31:44.000,196,10978761,12765,0,1752564703,12894.132925370002,6.261671309999656,53116.43338272001 2025-07-15,07:31:45.000,196,10978715,12685,0,1752564704,12893.614229499995,5.902165680003236,53116.59408648 2025-07-15,07:31:46.000,196,10978727,12805,0,1752564705,12893.115742559989,5.486267010004667,53116.68491904 2025-07-15,07:31:47.000,196,10978729,13125,0,1752564706,12892.583574069991,5.070368339998822,53116.78972584 2025-07-15,07:31:48.000,196,10978733,12925,0,1752564707,12892.15918653999,4.802501400001347,53116.91549400001 2025-07-15,07:31:49.000,196,10978739,12765,0,1752564708,12891.876261519988,4.576929240000027,53117.041262160004 2025-07-15,07:31:50.000,196,10978720,12885,0,1752564709,12891.755007940003,4.4077501200008555,53117.13209472001 2025-07-15,07:31:51.000,196,10978733,12605,0,1752564710,12891.687644839993,4.337258819999988,53117.257862880004 2025-07-15,07:31:52.000,196,10978736,12925,0,1752564711,12891.694381150002,466.0905194700026,53117.3347212 2025-07-15,07:31:53.000,196,10978750,12925,0,1752564712,12891.707853769993,466.10461773000134,53117.446515120006 2025-07-15,07:31:54.000,196,10978668,12685,0,1752564713,12891.694381150002,4.153981440002099,53117.64215448 2025-07-15,07:31:55.000,196,10978724,12925,0,1752564714,12891.721326389998,3.9777531900035683,53117.80984536 2025-07-15,07:31:56.000,196,10978659,12965,0,1752564715,12891.761744249998,3.9425075399994967,53117.93561352 2025-07-15,07:31:57.000,196,10978698,12605,0,1752564716,12891.640490669997,4.034146229998441,53118.047407440004 2025-07-15,07:31:58.000,196,10978760,13285,0,1752564717,12891.391247200001,4.048244490004436,53118.22208544 2025-07-15,07:31:59.000,196,10978777,13125,0,1752564718,12891.054431699995,465.83675079000386,53118.29894376 2025-07-15,07:32:00.000,196,10978728,12805,0,1752564719,12890.784979299999,3.801524939997762,53118.43868616 2025-07-15,07:32:01.000,196,10978715,13045,0,1752564720,12890.454900110002,3.745131900002889,53118.53650584 2025-07-15,07:32:02.000,196,10978726,12765,0,1752564721,12890.057457819996,3.5125106100022094,53118.739132320006 2025-07-15,07:32:03.000,196,10978718,12925,0,1752564722,12889.80147803999,3.1882506300025852,53118.84393912 2025-07-15,07:32:04.000,196,10978709,12925,0,1752564723,12889.70043338999,3.0331697700021323,53118.934771680004 2025-07-15,07:32:05.000,196,10978705,12845,0,1752564724,12889.774532799995,2.9979241199980606,53119.053552720005 2025-07-15,07:32:06.000,196,10978701,12765,0,1752564725,12890.01030365,3.012022380004055,53119.172333760005 2025-07-15,07:32:07.000,196,10978741,12605,0,1752564726,12890.266283429992,926.6383788899984,53119.291114800006 2025-07-15,07:32:08.000,196,10978754,12805,0,1752564727,12890.394273320002,464.8005286800035,53119.48675416 2025-07-15,07:32:09.000,196,10978694,12765,0,1752564728,12890.246074499992,2.8780889100016793,53119.58457384 2025-07-15,07:32:10.000,196,10978698,13085,0,1752564729,12890.124820919991,2.7159589200018672,53119.74527760001 2025-07-15,07:32:11.000,196,10978696,12725,0,1752564730,12890.145029849991,2.5679271900007734,53119.93392984001 2025-07-15,07:32:12.000,196,10978693,12925,0,1752564731,12890.360591769997,2.4057972000009613,53120.08764648 2025-07-15,07:32:13.000,196,10978690,12885,0,1752564732,12890.502054279998,2.3776006800035248,53120.22040176001 2025-07-15,07:32:14.000,196,10978671,12765,0,1752564733,12890.515526900002,2.278912859997945,53120.36713128001 2025-07-15,07:32:15.000,196,10978722,12965,0,1752564734,12890.603098929998,2.2084215600043535,53120.52084792 2025-07-15,07:32:16.000,196,10978706,12525,0,1752564735,12890.717616199989,2.23661808000179,53120.77238424001 2025-07-15,07:32:17.000,196,10978683,12885,0,1752564736,12890.805188229999,2.2154706900037127,53120.933088 2025-07-15,07:32:18.000,196,10978676,12645,0,1752564737,12890.81866084999,2.074488090001978,53121.09379176 2025-07-15,07:32:19.000,196,10978705,12845,0,1752564738,12890.845606089999,1.7854737599991495,53121.31039248 2025-07-15,07:32:20.000,196,10978700,12725,0,1752564739,12890.93991442999,1.5810489900031826,53121.43616064 2025-07-15,07:32:21.000,196,10978706,12605,0,1752564740,12891.12853111,1.6938350700002047,53121.5968644 2025-07-15,07:32:22.000,196,10978723,12885,0,1752564741,12891.424928749992,1.8348176700019394,53121.855387840005 2025-07-15,07:32:23.000,196,10978701,12725,0,1752564742,12891.748271629993,1.870063319998735,53122.01609160001 2025-07-15,07:32:24.000,196,10978723,12925,0,1752564743,12892.024460339999,1.8277685400025803,53122.21871808 2025-07-15,07:32:25.000,196,10978646,12685,0,1752564744,12892.32759429,463.77135570000246,53122.42833168001 2025-07-15,07:32:26.000,196,10978715,12965,0,1752564745,12892.576837759996,2.0603898300032597,53122.72877784 2025-07-15,07:32:27.000,196,10978681,13245,0,1752564746,12892.799135989997,2.116782869998133,53122.85454600001 2025-07-15,07:32:28.000,196,10978687,13045,0,1752564747,12893.109006249993,2.1943232999983593,53123.17595352 2025-07-15,07:32:29.000,196,10978706,12725,0,1752564748,12893.3447771,464.16610698000295,53123.40652848001 2025-07-15,07:32:30.000,196,10978697,12685,0,1752564749,12893.594020569995,2.3635024200048065,53123.63710344 2025-07-15,07:32:31.000,196,10978689,12965,0,1752564750,12893.816318799996,2.2718637299985858,53123.88165264 2025-07-15,07:32:32.000,196,10978693,12885,0,1752564751,12894.018408099997,2.173175910000282,53124.12620184001 2025-07-15,07:32:33.000,196,10978675,12605,0,1752564752,12894.105980129993,2.187274169999,53124.419660880005 2025-07-15,07:32:34.000,196,10978717,13005,0,1752564753,12894.038617029997,2.1661267800009227,53124.61530024 2025-07-15,07:32:35.000,196,10978693,12925,0,1752564754,12894.052089650002,2.1590776500015636,53124.90177216 2025-07-15,07:32:36.000,196,10978661,12965,0,1752564755,12893.984726549992,2.032193309998547,53125.09741152 2025-07-15,07:32:37.000,196,10978656,12925,0,1752564756,12894.038617029997,1.9405546199996024,53125.3349736 2025-07-15,07:32:38.000,196,10978706,13085,0,1752564757,12894.207024779993,1.975800270003674,53125.57253568 2025-07-15,07:32:39.000,196,10978733,13165,0,1752564758,12894.240706329998,2.0533407000039006,53125.79612352 2025-07-15,07:32:40.000,196,10978668,12885,0,1752564759,12894.308069429993,2.1520285200022045,53126.01971136001 2025-07-15,07:32:41.000,196,10978696,12685,0,1752564760,12894.220497399998,2.3494041599988122,53126.22932496 2025-07-15,07:32:42.000,196,10978697,13045,0,1752564761,12894.105980129993,2.4762885000018287,53126.431951440005 2025-07-15,07:32:43.000,196,10978723,13045,0,1752564762,12893.977990239997,2.4621902400031104,53126.69047488001 2025-07-15,07:32:44.000,196,10978710,13125,0,1752564763,12893.883681899992,2.3635024200048065,53126.87214 2025-07-15,07:32:45.000,196,10978671,12765,0,1752564764,12893.68159259999,2.3071093800026574,53127.10970208 2025-07-15,07:32:46.000,196,10978672,12765,0,1752564765,12893.47950329999,2.3494041599988122,53127.24944448 2025-07-15,07:32:47.000,196,10978656,13125,0,1752564766,12893.223523519999,926.039202840002,53127.43110960001 2025-07-15,07:32:48.000,196,10978703,12805,0,1752564767,12893.028170529993,464.0462717699993,53127.654697440004 2025-07-15,07:32:49.000,196,10978704,12605,0,1752564768,12892.792399680002,1.9828494000030332,53127.74553000001 2025-07-15,07:32:50.000,196,10978647,12805,0,1752564769,12892.677882409997,1.8771124499980942,53127.92719512 2025-07-15,07:32:51.000,196,10978692,12805,0,1752564770,12892.576837759996,1.8348176700019394,53128.11584736 2025-07-15,07:32:52.000,196,10978694,12885,0,1752564771,12892.603782999991,1.870063319998735,53128.24161552 2025-07-15,07:32:53.000,196,10978687,13045,0,1752564772,12892.563365139991,1.7925228899985086,53128.41629352001 2025-07-15,07:32:54.000,196,10978736,12685,0,1752564773,12892.48926573,1.5739998600038234,53128.57001016 2025-07-15,07:32:55.000,196,10978685,12885,0,1752564774,12892.583574069991,1.2779364000016358,53128.72372680001 2025-07-15,07:32:56.000,196,10978664,12845,0,1752564775,12892.731772890002,1.0946590200037463,53128.96128888 2025-07-15,07:32:57.000,196,10978644,13125,0,1752564776,12892.886708019993,0.9536764200020116,53129.10801840001 2025-07-15,07:32:58.000,196,10978707,13085,0,1752564777,12892.805872299992,0.9043325099992217,53129.26872216 2025-07-15,07:32:59.000,196,10978708,12965,0,1752564778,12892.751981820002,0.7281042600006913,53129.48532288 2025-07-15,07:33:00.000,196,10978708,13125,0,1752564779,12892.52968359,0.48138471000129357,53129.61109104001 2025-07-15,07:33:01.000,196,10978702,13005,0,1752564780,12892.24002225999,923.8539725400042,53129.79275616 2025-07-15,07:33:02.000,196,10978723,12885,0,1752564781,12892.031196649994,-0.15303698999923654,53129.98839552 2025-07-15,07:33:03.000,196,10978713,13005,0,1752564782,12891.923415689998,-0.47729696999886073,53130.11416368001 2025-07-15,07:33:04.000,196,10978740,12645,0,1752564783,12891.916679379989,-0.7169673899988993,53130.26089320001 2025-07-15,07:33:05.000,196,10978699,12805,0,1752564784,12891.862788899998,-0.9143430299955071,53130.4705068 2025-07-15,07:33:06.000,196,10978689,12845,0,1752564785,12891.822371039998,-1.013030850001087,53130.59627496001 2025-07-15,07:33:07.000,196,10978682,12845,0,1752564786,12891.815634729988,-1.0976204100006726,53130.72903024 2025-07-15,07:33:08.000,196,10978693,12965,0,1752564787,12892.05814188999,-1.224504749996413,53130.93864384 2025-07-15,07:33:09.000,196,10978739,14405,0,1752564788,12892.17939546999,-1.1963082299989765,53131.14825744001 2025-07-15,07:33:10.000,196,10978680,12925,0,1752564789,12892.085087129999,460.6203945899979,53131.32293544 2025-07-15,07:33:11.000,196,10978671,12685,0,1752564790,12891.923415689998,-1.1963082299989765,53131.48363920001 2025-07-15,07:33:12.000,196,10978688,12765,0,1752564791,12891.869525209993,-1.2456521400017664,53131.75613688 2025-07-15,07:33:13.000,196,10978688,12765,0,1752564792,12892.03793295999,-1.4148312600009376,53131.895879280004 2025-07-15,07:33:14.000,196,10978667,13045,0,1752564793,12892.30738536,-1.492371690001164,53132.133441360005 2025-07-15,07:33:15.000,196,10978712,12805,0,1752564794,12892.394957389995,460.3384293900017,53132.37100344001 2025-07-15,07:33:16.000,196,10978727,12845,0,1752564795,12892.40169369999,460.3525276500004,53132.55965568001 2025-07-15,07:33:17.000,196,10978697,12765,0,1752564796,12892.42863894,-1.435978649999015,53132.79721776001 2025-07-15,07:33:18.000,196,10978666,12805,0,1752564797,12892.570101450001,-1.428929519999656,53132.99984424 2025-07-15,07:33:19.000,196,10978725,12925,0,1752564798,12892.785663369992,-1.4007330000022193,53133.27234192 2025-07-15,07:33:20.000,196,10978660,12845,0,1752564799,12892.812608610002,460.5146576400002,53133.49592976001 2025-07-15,07:33:21.000,196,10978696,12845,0,1752564800,12892.745245509992,-1.2949960499972804,53133.740478960004 2025-07-15,07:33:22.000,196,10978690,12885,0,1752564801,12892.644200859992,460.4512154699987,53134.00598952 2025-07-15,07:33:23.000,196,10978696,12845,0,1752564802,12892.496002039996,-1.4641751699964516,53134.243551600004 2025-07-15,07:33:24.000,196,10978677,12805,0,1752564803,12892.354539529995,-1.591059509999468,53134.49508792 2025-07-15,07:33:25.000,196,10978703,12765,0,1752564804,12892.213077019995,-1.80253341000207,53134.73963712001 2025-07-15,07:33:26.000,196,10978727,12765,0,1752564805,12892.152450229994,-2.070400349999545,53135.02610904001 2025-07-15,07:33:27.000,196,10978702,13285,0,1752564806,12892.085087129999,-2.3030216400002246,53135.26367112001 2025-07-15,07:33:28.000,196,10978651,12725,0,1752564807,12891.943624619998,-2.486299019998114,53135.45232336 2025-07-15,07:33:29.000,196,10978668,13045,0,1752564808,12891.977306169989,459.0413894700032,53135.717833919996 2025-07-15,07:33:30.000,196,10978683,12965,0,1752564809,12892.10529606,-3.0361311599990586,53135.91347328001 2025-07-15,07:33:31.000,196,10978670,12925,0,1752564810,12892.354539529995,-3.2476050600016606,53136.13007400001 2025-07-15,07:33:32.000,196,10978685,13085,0,1752564811,12892.597046689996,-3.487275480001699,53136.36064896 2025-07-15,07:33:33.000,196,10978673,12725,0,1752564812,12892.718300269997,-3.5577667799952906,53136.56327544001 2025-07-15,07:33:34.000,196,10978657,12765,0,1752564813,12892.799135989997,458.2589360400016,53136.807824640004 2025-07-15,07:33:35.000,196,10978709,12845,0,1752564814,12892.900180639997,-3.585963300000003,53137.115257920006 2025-07-15,07:33:36.000,196,10978657,12765,0,1752564815,12893.028170529993,-3.6141598199974396,53137.28993592 2025-07-15,07:33:37.000,196,10978682,12765,0,1752564816,12893.102269939998,-3.593012429999362,53137.52051088001 2025-07-15,07:33:38.000,196,10978717,12885,0,1752564817,12892.933862190002,458.2236903900048,53137.75108584 2025-07-15,07:33:39.000,196,10978623,12805,0,1752564818,12892.657673479996,-3.5013737400004175,53137.94672520001 2025-07-15,07:33:40.000,196,10978677,12965,0,1752564819,12892.42863894,-3.585963300000003,53138.12839032 2025-07-15,07:33:41.000,196,10978676,12965,0,1752564820,12892.14571392,-3.6705528599995887,53138.32402968 2025-07-15,07:33:42.000,196,10978666,12685,0,1752564821,12891.930151999994,-3.7057985099963844,53138.554604640005 2025-07-15,07:33:43.000,196,10978662,12765,0,1752564822,12891.781953179998,919.8148210500003,53138.750244 2025-07-15,07:33:44.000,196,10978635,12605,0,1752564823,12891.768480559993,-3.832682849999401,53138.90396064 2025-07-15,07:33:45.000,196,10978717,12765,0,1752564824,12892.017724029989,-3.8679284999961965,53139.127548480006 2025-07-15,07:33:46.000,196,10978687,12885,0,1752564825,12892.2669675,-3.938419799997064,53139.28825224001 2025-07-15,07:33:47.000,196,10978689,12925,0,1752564826,12892.36127583999,-4.044156750002003,53139.46991736 2025-07-15,07:33:48.000,196,10978672,12925,0,1752564827,12892.42863894,-4.213335870001174,53139.65158248001 2025-07-15,07:33:49.000,196,10978662,13005,0,1752564828,12892.516210969996,-4.24858151999797,53139.91709304001 2025-07-15,07:33:50.000,196,10978702,13125,0,1752564829,12892.812608610002,457.44123696000315,53140.11971952 2025-07-15,07:33:51.000,196,10978664,12885,0,1752564830,12892.859762779997,-4.516448459995445,53140.37824296 2025-07-15,07:33:52.000,196,10978683,12885,0,1752564831,12892.826081229992,-4.69972584000061,53140.62977928001 2025-07-15,07:33:53.000,196,10978718,12965,0,1752564832,12892.650937170001,-4.9182488699952955,53140.94419968001 2025-07-15,07:33:54.000,196,10978656,12645,0,1752564833,12892.563365139991,-5.242508850002196,53141.09791632 2025-07-15,07:33:55.000,196,10978722,12605,0,1752564834,12892.570101450001,-5.4962775300009525,53141.31451704 2025-07-15,07:33:56.000,196,10978668,13005,0,1752564835,12892.772190750002,-5.679554909998842,53141.63592456001 2025-07-15,07:33:57.000,196,10978679,13125,0,1752564836,12893.001225289998,456.0455092199991,53141.87348664 2025-07-15,07:33:58.000,196,10978695,12965,0,1752564837,12893.250468759994,-5.8064392500018585,53142.20188128 2025-07-15,07:33:59.000,196,10978642,12965,0,1752564838,12893.50644854,455.88337922999926,53142.47437896001 2025-07-15,07:34:00.000,196,10978700,12845,0,1752564839,12893.775900939996,-6.024962279996544,53142.72591528 2025-07-15,07:34:01.000,196,10978737,12885,0,1752564840,12893.984726549992,-6.095453579997411,53143.033348560006 2025-07-15,07:34:02.000,196,10978688,13285,0,1752564841,12894.132925370002,-6.130699230001483,53143.36174320001 2025-07-15,07:34:03.000,196,10978703,13045,0,1752564842,12894.321542049998,-6.33512399999745,53143.67616360001 2025-07-15,07:34:04.000,196,10978718,12765,0,1752564843,12894.469740869994,-6.4338118199957535,53143.99058400001 2025-07-15,07:34:05.000,196,10978733,13125,0,1752564844,12894.503422419999,-6.454959210001107,53144.36788848001 2025-07-15,07:34:06.000,196,10978696,13045,0,1752564845,12894.483213489999,-6.525450510001974,53144.66134752001 2025-07-15,07:34:07.000,196,10978719,12965,0,1752564846,12894.651621239995,455.1361714500017,53144.96179368 2025-07-15,07:34:08.000,196,10978663,13005,0,1752564847,12895.102954009992,-6.7016787600005046,53145.26922696 2025-07-15,07:34:09.000,196,10978709,12885,0,1752564848,12895.641858809999,-6.638236589998996,53145.65351856 2025-07-15,07:34:10.000,196,10978690,12885,0,1752564849,12896.16729099,-6.5395487700006925,53146.04479728001 2025-07-15,07:34:11.000,196,10978723,12925,0,1752564850,12896.665777929993,-6.356271389995527,53146.41511464 2025-07-15,07:34:12.000,196,10978692,13005,0,1752564851,12897.352881549996,-6.088404449998052,53146.80639336 2025-07-15,07:34:13.000,196,10978655,13285,0,1752564852,12898.073666719989,455.88337922999926,53147.225620560006 2025-07-15,07:34:14.000,196,10978712,12965,0,1752564853,12898.42395484,-5.848734029998013,53147.63786064 2025-07-15,07:34:15.000,196,10978731,13085,0,1752564854,12898.713616169996,-5.898077940000803,53148.02913936 2025-07-15,07:34:16.000,196,10978738,12845,0,1752564855,12899.097585839998,-5.989716629999748,53148.50426352 2025-07-15,07:34:17.000,196,10978751,13005,0,1752564856,12899.427665029994,-5.954470979995676,53148.96541344 2025-07-15,07:34:18.000,196,10978664,12925,0,1752564857,12899.939624589992,-5.933323589997599,53149.42656336001 2025-07-15,07:34:19.000,196,10978662,12765,0,1752564858,12900.485265699994,-5.905127070000162,53149.88072616001 2025-07-15,07:34:20.000,196,10978678,12885,0,1752564859,12900.93659846999,-6.0179131499971845,53150.32790184 2025-07-15,07:34:21.000,196,10978670,13085,0,1752564860,12901.414876479997,-6.024962279996544,53150.78206464 2025-07-15,07:34:22.000,196,10978728,13165,0,1752564861,12901.866209249994,-6.130699230001483,53151.299111520006 2025-07-15,07:34:23.000,196,10978717,12725,0,1752564862,12902.371432499996,-6.215288790001068,53151.76026144 2025-07-15,07:34:24.000,196,10978696,13125,0,1752564863,12902.816028959998,-6.236436179999146,53152.186475760005 2025-07-15,07:34:25.000,196,10978708,12765,0,1752564864,12903.267361729995,-6.257583569997223,53152.71050976001 2025-07-15,07:34:26.000,196,10978706,12645,0,1752564865,12903.900574869993,-6.20119053000235,53153.20659528 2025-07-15,07:34:27.000,196,10978700,12685,0,1752564866,12904.405798119995,-6.032011409995903,53153.67473232 2025-07-15,07:34:28.000,196,10978743,12685,0,1752564867,12904.695459449991,-5.9685692400016706,53154.21972768001 2025-07-15,07:34:29.000,196,10978704,12765,0,1752564868,12904.857130889992,-6.10250270999677,53154.652929120006 2025-07-15,07:34:30.000,196,10978709,12925,0,1752564869,12905.086165430002,455.49567707999813,53155.19792448001 2025-07-15,07:34:31.000,196,10978730,12965,0,1752564870,12905.254573179998,455.27715405000345,53155.70099712001 2025-07-15,07:34:32.000,196,10978693,12685,0,1752564871,12905.416244619999,-6.638236589998996,53156.06432736001 2025-07-15,07:34:33.000,196,10978707,12965,0,1752564872,12905.645279159995,455.0868275399989,53156.57438712 2025-07-15,07:34:34.000,196,10978688,13005,0,1752564873,12905.86084108,455.0586310200015,53157.03553704 2025-07-15,07:34:35.000,196,10978716,12925,0,1752564874,12906.089875619997,-6.7369244099973,53157.503674080006 2025-07-15,07:34:36.000,196,10978734,12765,0,1752564875,12906.460372669993,-6.673482239995792,53157.985785360004 2025-07-15,07:34:37.000,196,10978786,13125,0,1752564876,12906.85781496,-6.631187459999637,53158.4189868 2025-07-15,07:34:38.000,196,10978742,12925,0,1752564877,12907.282202490002,-6.666433109996433,53158.96398216001 2025-07-15,07:34:39.000,196,10978680,12885,0,1752564878,12907.470819169997,-6.807415709998168,53159.38320936 2025-07-15,07:34:40.000,196,10978725,13085,0,1752564879,12907.531445959998,454.6427323500029,53159.87230776001 2025-07-15,07:34:41.000,196,10978721,13005,0,1752564880,12907.551654889998,-7.441837409998698,53160.32647056001 2025-07-15,07:34:42.000,196,10978730,13125,0,1752564881,12907.477555479993,-7.730851740001526,53160.80159472 2025-07-15,07:34:43.000,196,10978754,12965,0,1752564882,12907.423665000002,-8.153799539999454,53161.171912080004 2025-07-15,07:34:44.000,196,10978704,13005,0,1752564883,12907.504500720002,-8.485108649998438,53161.61908776001 2025-07-15,07:34:45.000,196,10978684,12965,0,1752564884,12907.659435849993,-8.767073850001907,53162.031327840006 2025-07-15,07:34:46.000,196,10978732,12725,0,1752564885,12907.94909717999,-8.978547749997233,53162.4715164 2025-07-15,07:34:47.000,196,10978681,12765,0,1752564886,12908.205076959995,-9.133628609997686,53162.89074360001 2025-07-15,07:34:48.000,196,10978709,12765,0,1752564887,12908.312857919991,-9.387397289996443,53163.28900944 2025-07-15,07:34:49.000,196,10978693,13005,0,1752564888,12908.225285889996,-9.711657269996067,53163.71522376 2025-07-15,07:34:50.000,196,10978720,12765,0,1752564889,12908.13771386,-10.162801589998708,53164.12047672 2025-07-15,07:34:51.000,196,10978697,12925,0,1752564890,12907.97604242,451.0688234400004,53164.48380696 2025-07-15,07:34:52.000,196,10978679,12925,0,1752564891,12907.787425739989,-11.121483269998862,53164.84015008 2025-07-15,07:34:53.000,196,10978678,13085,0,1752564892,12907.652699539998,-11.565578460002143,53165.18251896 2025-07-15,07:34:54.000,196,10978708,12925,0,1752564893,12907.517973339993,-11.882789309995132,53165.51790072 2025-07-15,07:34:55.000,196,10978721,12925,0,1752564894,12907.214839389992,-12.087214079998375,53165.7554628 2025-07-15,07:34:56.000,196,10978688,13165,0,1752564895,12906.87128757999,-12.326884499998414,53166.083857440004 2025-07-15,07:34:57.000,196,10978696,12805,0,1752564896,12906.568153629989,-12.651144479998038,53166.32840664 2025-07-15,07:34:58.000,196,10978670,12965,0,1752564897,12906.298701229993,-12.919011419995513,53166.586930080004 2025-07-15,07:34:59.000,196,10978720,13285,0,1752564898,12906.103348240002,-13.116387059999397,53166.83147928 2025-07-15,07:35:00.000,196,10978730,12885,0,1752564899,12905.84063215,-13.299664439997287,53167.13192544001 2025-07-15,07:35:01.000,196,10978739,13085,0,1752564900,12905.369090449989,-13.560482249995403,53167.29961632001 2025-07-15,07:35:02.000,196,10978758,12765,0,1752564901,12904.708932069996,-13.919987879999098,53167.55115264 2025-07-15,07:35:03.000,196,10978697,13005,0,1752564902,12903.920783799993,-14.462770890000684,53167.69788216 2025-07-15,07:35:04.000,196,10978697,12965,0,1752564903,12903.09221766999,-15.026701290000346,53167.830637440005 2025-07-15,07:35:05.000,196,10978728,12765,0,1752564904,12902.337750949991,-15.513091259999783,53168.0262768 2025-07-15,07:35:06.000,196,10978729,13045,0,1752564905,12901.643911019994,-16.091119919998164,53168.12409648 2025-07-15,07:35:07.000,196,10978714,12845,0,1752564906,12901.057852049991,-16.556362499999523,53168.20794192001 2025-07-15,07:35:08.000,196,10978694,12925,0,1752564907,12900.599782969999,-16.887671609998506,53168.24287752 2025-07-15,07:35:09.000,196,10978705,13125,0,1752564908,12900.215813299998,-17.21193158999813,53168.37563280001 2025-07-15,07:35:10.000,196,10978700,12965,0,1752564909,12899.980042449992,-17.40225809999538,53168.382619920005 2025-07-15,07:35:11.000,196,10978702,12965,0,1752564910,12899.73753528999,-17.409307230002014,53168.53633656 2025-07-15,07:35:12.000,196,10978737,12645,0,1752564911,12899.41419240999,-17.423405490000732,53168.54332368001 2025-07-15,07:35:13.000,196,10978701,12685,0,1752564912,12899.090849529988,-17.536191569997754,53168.62716912 2025-07-15,07:35:14.000,196,10978703,13045,0,1752564913,12898.794451889997,-17.6278302599967,53168.599220640004 2025-07-15,07:35:15.000,196,10978704,12965,0,1752564914,12898.390273289995,-17.641928519995417,53168.67607896 2025-07-15,07:35:16.000,196,10978699,12765,0,1752564915,12897.938940519998,-17.585535480000544,53168.73896304001 2025-07-15,07:35:17.000,196,10978696,13085,0,1752564916,12897.575179779997,-17.529142439998395,53168.80184712 2025-07-15,07:35:18.000,196,10978676,12965,0,1752564917,12897.130583319995,-17.522093309999036,53168.787872880006 2025-07-15,07:35:19.000,196,10978713,12805,0,1752564918,12896.497370179997,-17.648977650002053,53168.80883424001 2025-07-15,07:35:20.000,196,10978703,12965,0,1752564919,12895.73616714999,-17.88864807000209,53168.82280848 2025-07-15,07:35:21.000,196,10978666,12925,0,1752564920,12895.150108180002,-18.107171099996776,53168.81582136 2025-07-15,07:35:22.000,196,10978710,13045,0,1752564921,12894.64488493,-18.177662399997644,53168.78088576001 2025-07-15,07:35:23.000,196,10978681,12845,0,1752564922,12894.213761089988,-18.01553240999783,53168.77389864 2025-07-15,07:35:24.000,196,10978684,12765,0,1752564923,12893.843264039991,444.04788995999843,53168.74595016 2025-07-15,07:35:25.000,196,10978669,12965,0,1752564924,12893.52665747,-17.367012449998583,53168.75293728 2025-07-15,07:35:26.000,196,10978690,13405,0,1752564925,12893.115742559989,-17.190784200000053,53168.669091840005 2025-07-15,07:35:27.000,196,10978712,12925,0,1752564926,12892.583574069991,-17.02160508000088,53168.68306608 2025-07-15,07:35:28.000,196,10978708,13045,0,1752564927,12892.024460339999,-16.831278569996357,53168.70402744 2025-07-15,07:35:29.000,196,10978695,12965,0,1752564928,12891.458610299997,-16.655050319997827,53168.62716912 2025-07-15,07:35:30.000,196,10978730,12765,0,1752564929,12890.832133469994,-16.429478159996506,53168.67607896 2025-07-15,07:35:31.000,196,10978713,12965,0,1752564930,12890.104611989991,-16.309642950000125,53168.6551176 2025-07-15,07:35:32.000,196,10978709,12845,0,1752564931,12889.316463720003,-16.267348169996694,53168.66210472001 2025-07-15,07:35:33.000,196,10978685,12885,0,1752564932,12888.474424969994,-16.330790339998202,53168.68306608 2025-07-15,07:35:34.000,196,10978728,12925,0,1752564933,12887.598704669996,-16.40128163999907,53168.59223352001 2025-07-15,07:35:35.000,196,10978731,12965,0,1752564934,12886.615203410001,-16.535215110001445,53168.57127216001 2025-07-15,07:35:36.000,196,10978699,12965,0,1752564935,12885.719274179988,-16.781934660000843,53168.55729792 2025-07-15,07:35:37.000,196,10978705,13045,0,1752564936,12884.87049912,-16.958162909999373,53168.50838808 2025-07-15,07:35:38.000,196,10978731,13125,0,1752564937,12883.97456989,-17.000457689995528,53168.45947824 2025-07-15,07:35:39.000,196,10978693,12885,0,1752564938,12882.997804940002,-17.007506820002163,53168.44550400001 2025-07-15,07:35:40.000,196,10978710,12965,0,1752564939,12881.866104859997,-17.099145510001108,53168.31973584 2025-07-15,07:35:41.000,196,10978683,13205,0,1752564940,12880.640096440002,-17.282422889998998,53168.228903279996 2025-07-15,07:35:42.000,196,10978671,13005,0,1752564941,12879.467978499997,-17.44455287999881,53168.13807072001 2025-07-15,07:35:43.000,196,10978739,13125,0,1752564942,12878.410377829998,-17.67717416999949,53167.97736696 2025-07-15,07:35:44.000,196,10978716,12605,0,1752564943,12877.406667639989,-17.89569720000145,53167.86557304 2025-07-15,07:35:45.000,196,10978706,12965,0,1752564944,12876.36927589999,-18.20585891999508,53167.70486928001 2025-07-15,07:35:46.000,196,10978710,13045,0,1752564945,12875.3588294,-18.47372585999983,53167.48826856001 2025-07-15,07:35:47.000,196,10978693,12925,0,1752564946,12874.388800759996,-18.69929802000115,53167.30660344 2025-07-15,07:35:48.000,196,10978728,12805,0,1752564947,12873.317727469992,-18.960115829999268,53167.13891256 2025-07-15,07:35:49.000,196,10978733,12885,0,1752564948,12872.266863110002,-19.270277550000174,53166.88038912 2025-07-15,07:35:50.000,196,10978757,12845,0,1752564949,12871.377670189999,442.3138039800033,53166.64282704 2025-07-15,07:35:51.000,196,10978700,12925,0,1752564950,12870.650148709996,-19.397161889995914,53166.419239200004 2025-07-15,07:35:52.000,196,10978683,13005,0,1752564951,12869.875473059998,-19.30552319999697,53166.2096256 2025-07-15,07:35:53.000,196,10978685,12685,0,1752564952,12869.269205159995,-19.256179290001455,53166.02097336 2025-07-15,07:35:54.000,196,10978658,12805,0,1752564953,12868.912180729989,-19.220933639997384,53165.83930824001 2025-07-15,07:35:55.000,196,10978701,13405,0,1752564954,12868.481056889992,-19.376014499997837,53165.66463024 2025-07-15,07:35:56.000,196,10978691,12965,0,1752564955,12867.888261609995,-19.657979700001306,53165.52488784001 2025-07-15,07:35:57.000,196,10978734,12885,0,1752564956,12867.349356810002,-19.9399448999975,53165.38514544001 2025-07-15,07:35:58.000,196,10978673,13085,0,1752564957,12866.999068689991,-20.017485329997726,53165.30828712001 2025-07-15,07:35:59.000,196,10978720,13205,0,1752564958,12866.64204426,-19.968141420002212,53165.21046744001 2025-07-15,07:36:00.000,196,10978730,13285,0,1752564959,12866.291756139988,441.65118575999804,53165.11264776 2025-07-15,07:36:01.000,196,10978698,12925,0,1752564960,12866.029040050002,441.5243014200023,53165.01482808 2025-07-15,07:36:02.000,196,10978752,12765,0,1752564961,12865.813478129996,-20.313548789999913,53164.9170084 2025-07-15,07:36:03.000,196,10978740,12965,0,1752564962,12865.48339894,-20.482727909999085,53164.84015008 2025-07-15,07:36:04.000,196,10978670,12885,0,1752564963,12865.126374509993,-20.7435457199972,53164.777266 2025-07-15,07:36:05.000,196,10978699,12885,0,1752564964,12864.816504249997,-20.955019619999803,53164.60957512 2025-07-15,07:36:06.000,196,10978713,12965,0,1752564965,12864.654832809996,440.66430756000045,53164.58162664 2025-07-15,07:36:07.000,196,10978719,12965,0,1752564966,12864.56726078,-20.877479189999576,53164.4628456 2025-07-15,07:36:08.000,196,10978740,12885,0,1752564967,12864.52684292,-20.912724839996372,53164.427910000006 2025-07-15,07:36:09.000,196,10978710,13125,0,1752564968,12864.47968874999,-20.898626579997654,53164.31611608 2025-07-15,07:36:10.000,196,10978660,12765,0,1752564969,12864.17655479999,-20.96911787999852,53164.2881676 2025-07-15,07:36:11.000,196,10978696,13125,0,1752564970,12863.651122620002,-21.19469003999984,53164.20432216001 2025-07-15,07:36:12.000,196,10978697,13045,0,1752564971,12863.20652616,-21.55419566999626,53164.141438080005 2025-07-15,07:36:13.000,196,10978712,12965,0,1752564972,12862.755193389989,-21.878455649995885,53164.03663128001 2025-07-15,07:36:14.000,196,10978740,12925,0,1752564973,12862.303860619992,439.45185720000154,53164.01566992001 2025-07-15,07:36:15.000,196,10978742,13245,0,1752564974,12862.04114452999,-22.66090907999751,53163.973747200005 2025-07-15,07:36:16.000,196,10978690,12765,0,1752564975,12862.095035009996,-22.985169059997133,53163.903876000004 2025-07-15,07:36:17.000,196,10978726,12925,0,1752564976,12862.310596930001,-23.034512969999923,53163.86894040001 2025-07-15,07:36:18.000,196,10978706,12605,0,1752564977,12862.573313020002,-22.92877602000226,53163.84099192 2025-07-15,07:36:19.000,196,10978711,13245,0,1752564978,12862.930337449994,-22.66090907999751,53163.84099192 2025-07-15,07:36:20.000,196,10978688,12765,0,1752564979,12863.28736188,-22.153371719999996,53163.9388116 2025-07-15,07:36:21.000,196,10978762,13045,0,1752564980,12863.34798867,-21.631736099996488,53163.95977296 2025-07-15,07:36:22.000,196,10978712,12885,0,1752564981,12863.3681976,-21.244033949995355,53164.00169568 2025-07-15,07:36:23.000,196,10978751,12805,0,1752564982,12863.428824390001,-20.962068749999162,53164.071566880004 2025-07-15,07:36:24.000,196,10978718,13445,0,1752564983,12863.462505939991,-20.80698788999871,53164.15541232 2025-07-15,07:36:25.000,196,10978738,13125,0,1752564984,12863.449033320001,441.09430448999774,53164.26720624 2025-07-15,07:36:26.000,196,10978701,13165,0,1752564985,12863.583759519992,-20.405187479998858,53164.28118048001 2025-07-15,07:36:27.000,196,10978722,13005,0,1752564986,12863.705013099992,-20.34879443999671,53164.44188424 2025-07-15,07:36:28.000,196,10978720,13125,0,1752564987,12863.428824390001,-20.38404009000078,53164.5327168 2025-07-15,07:36:29.000,196,10978668,12725,0,1752564988,12862.876446969989,441.24233621999883,53164.61656224001 2025-07-15,07:36:30.000,196,10978696,12805,0,1752564989,12862.344278479992,-20.489777039998444,53164.644510720005 2025-07-15,07:36:31.000,196,10978714,12765,0,1752564990,12861.80537368,-20.588464859996748,53164.68643344001 2025-07-15,07:36:32.000,196,10978695,12965,0,1752564991,12861.232787330002,-20.58141572999739,53164.65848496 2025-07-15,07:36:33.000,196,10978734,12725,0,1752564992,12860.437902749989,-20.475678779999726,53164.68643344001 2025-07-15,07:36:34.000,196,10978684,12685,0,1752564993,12859.48134672999,-20.715349199999764,53164.6724592 2025-07-15,07:36:35.000,196,10978701,13205,0,1752564994,12858.48437284999,-21.131247869998333,53164.6724592 2025-07-15,07:36:36.000,196,10978741,12925,0,1752564995,12857.588443619992,-21.60353957999905,53164.602588 2025-07-15,07:36:37.000,196,10978732,12925,0,1752564996,12856.88113106999,-22.040585639995697,53164.56765240001 2025-07-15,07:36:38.000,196,10978679,12885,0,1752564997,12856.274863170001,-22.23796127999958,53164.49079408 2025-07-15,07:36:39.000,196,10978720,12725,0,1752564998,12855.6888042,-22.378943880001316,53164.41393576 2025-07-15,07:36:40.000,196,10978724,12965,0,1752564999,12854.974755340001,-22.745498639997095,53164.3231032 2025-07-15,07:36:41.000,196,10978761,12925,0,1752565000,12854.200079689988,-23.154348179996305,53164.21130928001 2025-07-15,07:36:42.000,196,10978732,13045,0,1752565001,12853.35130463,438.20416118999856,53164.10650248 2025-07-15,07:36:43.000,196,10978688,12965,0,1752565002,12852.502529569996,437.84465556000214,53163.973747200005 2025-07-15,07:36:44.000,196,10978722,12805,0,1752565003,12851.626809269997,437.3723638500014,53163.88291464 2025-07-15,07:36:45.000,196,10978739,12605,0,1752565004,12850.959914579995,-24.768598950002342,53163.72919800001 2025-07-15,07:36:46.000,196,10978718,13045,0,1752565005,12850.373855609992,-25.050564149998536,53163.519584400005 2025-07-15,07:36:47.000,196,10978728,12925,0,1752565006,12849.93599546,-25.297283699997934,53163.41477760001 2025-07-15,07:36:48.000,196,10978725,13045,0,1752565007,12849.491398999999,-25.741378890001215,53163.22612536001 2025-07-15,07:36:49.000,196,10978695,12925,0,1752565008,12849.114165639992,435.48319700999855,53163.065421600004 2025-07-15,07:36:50.000,196,10978730,12925,0,1752565009,12848.851449549991,435.05320008000126,53162.967601920005 2025-07-15,07:36:51.000,196,10978742,13005,0,1752565010,12848.71672335,-26.841043169995828,53162.83484664 2025-07-15,07:36:52.000,196,10978705,13125,0,1752565011,12848.561788219995,-26.88333794999926,53162.7160656 2025-07-15,07:36:53.000,196,10978729,12965,0,1752565012,12848.359698919994,-26.81284664999839,53162.55536184001 2025-07-15,07:36:54.000,196,10978733,13005,0,1752565013,12848.38664415999,-26.83399403999647,53162.50645200001 2025-07-15,07:36:55.000,196,10978721,12685,0,1752565014,12848.53484298,434.94041400000424,53162.40863232001 2025-07-15,07:36:56.000,196,10978736,12725,0,1752565015,12848.864922169996,-26.43219362999662,53162.331774 2025-07-15,07:36:57.000,196,10978715,12685,0,1752565016,12848.871658479991,-26.05858974000148,53162.20600584 2025-07-15,07:36:58.000,196,10978727,12765,0,1752565017,12848.811031689991,-25.684985849999066,53162.129147520005 2025-07-15,07:36:59.000,196,10978715,12725,0,1752565018,12849.006384679997,436.1810608800006,53162.010366480004 2025-07-15,07:37:00.000,196,10978728,12805,0,1752565019,12849.309518629998,-25.494659340001817,53161.98940512 2025-07-15,07:37:01.000,196,10978664,12885,0,1752565020,12849.80800556999,436.04007827999885,53161.95446952001 2025-07-15,07:37:02.000,196,10978728,12765,0,1752565021,12850.340174060002,-25.579248900001403,53161.9474824 2025-07-15,07:37:03.000,196,10978746,13125,0,1752565022,12850.818452069994,-25.706133239997143,53161.99639224 2025-07-15,07:37:04.000,196,10978721,12845,0,1752565023,12851.18894911999,-25.861214099997596,53162.0173536 2025-07-15,07:37:05.000,196,10978748,12925,0,1752565024,12851.512291999992,-25.945803659997182,53162.07325056001 2025-07-15,07:37:06.000,196,10978715,13085,0,1752565025,12851.761535469988,-26.100884519997635,53162.12216040001 2025-07-15,07:37:07.000,196,10978743,12845,0,1752565026,12852.179186689995,-26.263014509997447,53162.19203160001 2025-07-15,07:37:08.000,196,10978753,12645,0,1752565027,12852.590101599992,-26.47448841000005,53162.2619028 2025-07-15,07:37:09.000,196,10978736,12965,0,1752565028,12852.893235549993,-26.890387079998618,53162.38068384 2025-07-15,07:37:10.000,196,10978711,12725,0,1752565029,12853.189633189999,-27.45431747999828,53162.50645200001 2025-07-15,07:37:11.000,196,10978714,12805,0,1752565030,12853.45234928,-27.91251093000028,53162.6461944 2025-07-15,07:37:12.000,196,10978683,12845,0,1752565031,12853.65443858,-28.356606119996286,53162.81388528 2025-07-15,07:37:13.000,196,10978717,12765,0,1752565032,12853.883473119997,-28.55398176000017,53162.897730720004 2025-07-15,07:37:14.000,196,10978732,12845,0,1752565033,12854.206815999998,-28.77955392000149,53163.09337008 2025-07-15,07:37:15.000,196,10978693,12565,0,1752565034,12854.71203925,-28.983978689997457,53163.21215112 2025-07-15,07:37:16.000,196,10978710,12925,0,1752565035,12855.318307150003,-29.18135433000134,53163.41477760001 2025-07-15,07:37:17.000,196,10978733,12605,0,1752565036,12855.94478397999,-29.18135433000134,53163.61740408 2025-07-15,07:37:18.000,196,10978702,12765,0,1752565037,12856.598206049988,-28.934634780001943,53163.8340048 2025-07-15,07:37:19.000,196,10978737,13045,0,1752565038,12857.10342929999,-28.77955392000149,53164.03663128001 2025-07-15,07:37:20.000,196,10978718,12965,0,1752565039,12857.453717420001,-28.694964360001904,53164.30214184001 2025-07-15,07:37:21.000,196,10978674,13005,0,1752565040,12857.601916239997,432.8468223899981,53164.48380696 2025-07-15,07:37:22.000,196,10978679,12805,0,1752565041,12857.763587679998,-28.983978689997457,53164.72136904 2025-07-15,07:37:23.000,196,10978686,13165,0,1752565042,12857.911786499993,432.473218500003,53165.01482808 2025-07-15,07:37:24.000,196,10978716,12925,0,1752565043,12857.931995429994,-29.251845630002208,53165.25937728001 2025-07-15,07:37:25.000,196,10978709,13005,0,1752565044,12857.958940669989,-29.30823866999708,53165.46899088 2025-07-15,07:37:26.000,196,10978676,13125,0,1752565045,12857.844423399998,-29.37168083999859,53165.650656000005 2025-07-15,07:37:27.000,196,10978678,12885,0,1752565046,12857.702960889997,-29.674793430000136,53165.85328248 2025-07-15,07:37:28.000,196,10978679,13045,0,1752565047,12857.615388860002,431.683715940002,53166.000012 2025-07-15,07:37:29.000,196,10978731,12525,0,1752565048,12857.426772179992,-30.1259377499955,53166.18866424 2025-07-15,07:37:30.000,196,10978721,13125,0,1752565049,12857.137110849995,-30.18233078999765,53166.34238088001 2025-07-15,07:37:31.000,196,10978702,12925,0,1752565050,12856.84071320999,-30.18233078999765,53166.51705888 2025-07-15,07:37:32.000,196,10978713,12685,0,1752565051,12856.476952470002,-30.259871219997876,53166.71269824 2025-07-15,07:37:33.000,196,10978677,13045,0,1752565052,12856.066037559991,431.16912944999785,53166.90135048 2025-07-15,07:37:34.000,196,10978718,12845,0,1752565053,12855.655122649994,-30.6969172800018,53166.99917016 2025-07-15,07:37:35.000,196,10978688,12925,0,1752565054,12855.257680360002,-30.718064669999876,53167.12493832 2025-07-15,07:37:36.000,196,10978697,12885,0,1752565055,12854.78613865999,-30.6969172800018,53167.30660344 2025-07-15,07:37:37.000,196,10978721,12925,0,1752565056,12854.42237791999,-30.654622499998368,53167.43935872001 2025-07-15,07:37:38.000,196,10978665,12965,0,1752565057,12854.146189209998,-30.837899879996257,53167.53717840001 2025-07-15,07:37:39.000,196,10978729,12885,0,1752565058,12853.620757029996,-31.246749419995467,53167.64897232 2025-07-15,07:37:40.000,196,10978680,12645,0,1752565059,12852.812399829993,-31.57100939999509,53167.760766240004 2025-07-15,07:37:41.000,196,10978679,12885,0,1752565060,12852.08487834999,-31.711991999996826,53167.8166632 2025-07-15,07:37:42.000,196,10978717,13005,0,1752565061,12851.559446170002,-31.81067981999513,53167.893521519996 2025-07-15,07:37:43.000,196,10978724,13285,0,1752565062,12851.162003879996,-31.937564159998146,53167.96339272 2025-07-15,07:37:44.000,196,10978693,12605,0,1752565063,12850.811715759999,-32.02215371999773,53168.0262768 2025-07-15,07:37:45.000,196,10978732,13125,0,1752565064,12850.421009780002,-32.06444850000116,53168.1310836 2025-07-15,07:37:46.000,196,10978687,13125,0,1752565065,12850.097666900001,-32.10674327999732,53168.12409648 2025-07-15,07:37:47.000,196,10978690,12485,0,1752565066,12849.81474188,-32.02920284999709,53168.17300632 2025-07-15,07:37:48.000,196,10978679,12965,0,1752565067,12849.471190069999,-31.930515029998787,53168.270826 2025-07-15,07:37:49.000,196,10978692,12805,0,1752565068,12849.046802539997,-31.90231851000135,53168.32672296001 2025-07-15,07:37:50.000,196,10978732,12845,0,1752565069,12848.824504309996,-31.944613289997505,53168.36864568 2025-07-15,07:37:51.000,196,10978684,13005,0,1752565070,12848.62915131999,429.6535665000047,53168.47345248001 2025-07-15,07:37:52.000,196,10978675,12765,0,1752565071,12848.501161429995,-31.73313939000218,53168.452491120006 2025-07-15,07:37:53.000,196,10978730,12965,0,1752565072,12848.38664415999,-31.719041129996185,53168.501400960005 2025-07-15,07:37:54.000,196,10978692,12965,0,1752565073,12848.332753679999,-31.838876339999842,53168.61319488001 2025-07-15,07:37:55.000,196,10978717,13045,0,1752565074,12848.38664415999,-31.817728950001765,53168.70402744 2025-07-15,07:37:56.000,196,10978684,13205,0,1752565075,12848.50789773999,-31.66969722000067,53168.80184712 2025-07-15,07:37:57.000,196,10978717,13005,0,1752565076,12848.60894238999,-31.585107660001086,53168.87870544001 2025-07-15,07:37:58.000,196,10978673,12805,0,1752565077,12848.64936024999,-31.51461636000022,53168.97652512001 2025-07-15,07:37:59.000,196,10978678,12965,0,1752565078,12848.69651442,430.0553669100045,53169.067357679996 2025-07-15,07:38:00.000,196,10978687,13085,0,1752565079,12848.723459659996,429.95667908999894,53169.20011296 2025-07-15,07:38:01.000,196,10978700,13005,0,1752565080,12848.790822759991,-31.697893739998108,53169.37479096 2025-07-15,07:38:02.000,196,10978710,12925,0,1752565081,12848.75714121,429.9284825700015,53169.44466216 2025-07-15,07:38:03.000,196,10978737,12765,0,1752565082,12848.77061382999,-31.535763749998296,53169.58440456 2025-07-15,07:38:04.000,196,10978682,12965,0,1752565083,12848.885131099996,891.6817432200041,53169.68921136 2025-07-15,07:38:05.000,196,10978694,13045,0,1752565084,12849.040066230002,-31.62740243999724,53169.842928000005 2025-07-15,07:38:06.000,196,10978732,12805,0,1752565085,12849.504871619989,-31.951662419996865,53170.017606 2025-07-15,07:38:07.000,196,10978719,13085,0,1752565086,12850.070721659991,-32.31821717999992,53170.16433552 2025-07-15,07:38:08.000,196,10978660,13245,0,1752565087,12850.656780629994,-32.48739629999909,53170.346000640006 2025-07-15,07:38:09.000,196,10978729,13125,0,1752565088,12851.141794949996,-32.69887020000169,53170.60452408001 2025-07-15,07:38:10.000,196,10978688,12845,0,1752565089,12851.377565800001,-32.91739322999638,53170.800163440006 2025-07-15,07:38:11.000,196,10978710,13005,0,1752565090,12851.471874139992,428.4411161399985,53170.995802800004 2025-07-15,07:38:12.000,196,10978714,13005,0,1752565091,12851.572918789992,-33.453127109998604,53171.17746792001 2025-07-15,07:38:13.000,196,10978690,12965,0,1752565092,12851.606600339997,-33.735092310002074,53171.449965600004 2025-07-15,07:38:14.000,196,10978703,12925,0,1752565093,12851.714381299993,427.8630874800001,53171.63163072001 2025-07-15,07:38:15.000,196,10978694,13045,0,1752565094,12851.795217019993,-33.54476579999755,53171.82028296 2025-07-15,07:38:16.000,196,10978725,12965,0,1752565095,12851.950152149999,-33.636404489996494,53171.98098672 2025-07-15,07:38:17.000,196,10978713,12885,0,1752565096,12852.239813479995,-33.95361533999676,53172.190600320006 2025-07-15,07:38:18.000,196,10978727,12965,0,1752565097,12852.516002190001,-34.080499679999775,53172.407201040005 2025-07-15,07:38:19.000,196,10978727,12925,0,1752565098,12852.569892669992,-34.18623662999744,53172.56091768 2025-07-15,07:38:20.000,196,10978707,12765,0,1752565099,12852.509265879991,-34.672626599996875,53172.74956992 2025-07-15,07:38:21.000,196,10978700,12805,0,1752565100,12852.40822122999,426.31227888000285,53172.93822216 2025-07-15,07:38:22.000,196,10978715,13085,0,1752565101,12852.12529620999,-35.84278217999963,53173.0570032 2025-07-15,07:38:23.000,196,10978686,12845,0,1752565102,12851.640281890002,425.24786024999776,53173.18975848001 2025-07-15,07:38:24.000,196,10978682,13005,0,1752565103,12850.939705649995,-36.745070819997636,53173.25962968 2025-07-15,07:38:25.000,196,10978695,12845,0,1752565104,12850.165029999996,-37.35834513000009,53173.364436480006 2025-07-15,07:38:26.000,196,10978724,12645,0,1752565105,12849.316254939993,-37.94342291999783,53173.38539784001 2025-07-15,07:38:27.000,196,10978714,13045,0,1752565106,12848.38664415999,-38.436862019996624,53173.40635920001 2025-07-15,07:38:28.000,196,10978694,12805,0,1752565107,12847.5378691,-38.85276068999519,53173.42033344 2025-07-15,07:38:29.000,196,10978696,12845,0,1752565108,12846.682357730002,-39.127676759999304,53173.39238496 2025-07-15,07:38:30.000,196,10978719,12845,0,1752565109,12845.961572559994,422.03345696999895,53173.3714236 2025-07-15,07:38:31.000,196,10978751,12925,0,1752565110,12845.388986209997,-40.03701452999667,53173.343475120004 2025-07-15,07:38:32.000,196,10978748,12885,0,1752565111,12844.95112605999,-40.64323970999976,53173.39238496 2025-07-15,07:38:33.000,196,10978730,12805,0,1752565112,12844.89723558,-41.1296296799992,53173.39937208 2025-07-15,07:38:34.000,196,10978736,12925,0,1752565113,12845.274468939991,-41.369300099999236,53173.42732056 2025-07-15,07:38:35.000,196,10978673,12885,0,1752565114,12845.698856469993,-41.383398359997955,53173.51815312 2025-07-15,07:38:36.000,196,10978745,12965,0,1752565115,12846.13671662,-41.35520184000052,53173.60199856001 2025-07-15,07:38:37.000,196,10978731,12725,0,1752565116,12846.621730940002,-41.439791400000104,53173.70680536 2025-07-15,07:38:38.000,196,10978689,12925,0,1752565117,12847.36946134999,-41.36225096999988,53173.8954576 2025-07-15,07:38:39.000,196,10978707,12725,0,1752565118,12848.076773899993,-41.05913837999833,53174.04917424 2025-07-15,07:38:40.000,196,10978709,13045,0,1752565119,12848.824504309996,-40.784222310001496,53174.251800720005 2025-07-15,07:38:41.000,196,10978709,12805,0,1752565120,12849.464453759989,420.96903834000113,53174.41250448001 2025-07-15,07:38:42.000,196,10978729,12965,0,1752565121,12850.171766309992,421.34264223000355,53174.685002160004 2025-07-15,07:38:43.000,196,10978697,12765,0,1752565122,12851.01380506,421.78673741999955,53174.98544832001 2025-07-15,07:38:44.000,196,10978701,12805,0,1752565123,12851.970361079999,422.1109973999992,53175.23698464 2025-07-15,07:38:45.000,196,10978708,12725,0,1752565124,12852.812399829993,422.3506678199992,53175.544417920006 2025-07-15,07:38:46.000,196,10978734,12965,0,1752565125,12853.533185,-38.79636765000032,53175.94268376 2025-07-15,07:38:47.000,196,10978714,12965,0,1752565126,12854.415641609994,-38.211289859995304,53176.31998824 2025-07-15,07:38:48.000,196,10978743,13165,0,1752565127,12855.250944049993,-37.35834513000009,53176.70427984 2025-07-15,07:38:49.000,196,10978657,12565,0,1752565128,12855.978465529995,-36.385565190001216,53177.01171312 2025-07-15,07:38:50.000,196,10978747,12765,0,1752565129,12856.746404869999,426.07965759000217,53177.45888880001 2025-07-15,07:38:51.000,196,10978741,13165,0,1752565130,12857.581707309997,-34.707872250000946,53177.878116 2025-07-15,07:38:52.000,196,10978704,12885,0,1752565131,12858.315965099995,-34.22853141000087,53178.276381840005 2025-07-15,07:38:53.000,196,10978684,12885,0,1752565132,12858.800979419997,-33.84082925999974,53178.73753176 2025-07-15,07:38:54.000,196,10978708,12605,0,1752565133,12859.063695509998,-33.453127109998604,53179.177720319996 2025-07-15,07:38:55.000,196,10978694,12885,0,1752565134,12859.218630639989,-33.19935842999985,53179.59694752 2025-07-15,07:38:56.000,196,10978684,12965,0,1752565135,12859.40724732,428.53980396000406,53180.03713608 2025-07-15,07:38:57.000,196,10978724,12965,0,1752565136,12859.69017234,-32.79050889000064,53180.44937616001 2025-07-15,07:38:58.000,196,10978751,12925,0,1752565137,12860.013515220002,-32.41690499999822,53180.85462912 2025-07-15,07:38:59.000,196,10978695,12925,0,1752565138,12860.289703929993,-32.170185449998826,53181.28084344 2025-07-15,07:39:00.000,196,10978707,12965,0,1752565139,12860.444639059999,429.39979781999864,53181.6162252 2025-07-15,07:39:01.000,196,10978708,12725,0,1752565140,12860.59957418999,-32.31821717999992,53182.014491040005 2025-07-15,07:39:02.000,196,10978717,13245,0,1752565141,12860.734300389995,-32.46624891000101,53182.3848084 2025-07-15,07:39:03.000,196,10978715,12965,0,1752565142,12860.88249920999,-32.44510151999566,53182.77608712001 2025-07-15,07:39:04.000,196,10978716,13125,0,1752565143,12860.895971829996,-32.29706979000184,53183.118456000004 2025-07-15,07:39:05.000,196,10978718,13005,0,1752565144,12860.78819087,-32.170185449998826,53183.41890216001 2025-07-15,07:39:06.000,196,10978725,12765,0,1752565145,12860.88923552,429.4561908600008,53183.70537408 2025-07-15,07:39:07.000,196,10978761,12965,0,1752565146,12861.226051019992,-32.177234579998185,53184.03376872 2025-07-15,07:39:08.000,196,10978741,12805,0,1752565147,12861.69759271999,-32.13493980000203,53184.313253520006 2025-07-15,07:39:09.000,196,10978676,12925,0,1752565148,12862.310596930001,-32.06444850000116,53184.62068680001 2025-07-15,07:39:10.000,196,10978708,12845,0,1752565149,12862.99770054999,-31.874121989996638,53184.89318448 2025-07-15,07:39:11.000,196,10978710,13045,0,1752565150,12863.610704760002,430.11880907999875,53185.17266928001 2025-07-15,07:39:12.000,196,10978725,12725,0,1752565151,12864.109191699994,-31.141012469997804,53185.55696088001 2025-07-15,07:39:13.000,196,10978729,12885,0,1752565152,12864.42579827,-30.922489439995843,53185.8084972 2025-07-15,07:39:14.000,196,10978704,13045,0,1752565153,12864.654832809996,-30.619376850001572,53186.157853200006 2025-07-15,07:39:15.000,196,10978759,12645,0,1752565154,12864.701986979991,-30.16823252999893,53186.423363760005 2025-07-15,07:39:16.000,196,10978706,12685,0,1752565155,12864.553788159996,-30.041348189995915,53186.73079704001 2025-07-15,07:39:17.000,196,10978738,12965,0,1752565156,12864.49989767999,-30.140036010001495,53186.975346240004 2025-07-15,07:39:18.000,196,10978719,12965,0,1752565157,12864.351698859995,-30.06249558000127,53187.29675376 2025-07-15,07:39:19.000,196,10978717,13125,0,1752565158,12864.035092289989,-29.970856890002324,53187.485406 2025-07-15,07:39:20.000,196,10978754,13125,0,1752565159,12863.651122620002,-29.95675862999633,53187.65309688 2025-07-15,07:39:21.000,196,10978721,12925,0,1752565160,12863.092008889995,-30.104790359997423,53187.78585216001 2025-07-15,07:39:22.000,196,10978769,13005,0,1752565161,12862.351014790001,431.1902768400032,53187.932581680005 2025-07-15,07:39:23.000,196,10978700,12765,0,1752565162,12861.428140319993,-30.943636830001196,53188.051362720005 2025-07-15,07:39:24.000,196,10978706,12685,0,1752565163,12860.613046809995,-31.592156790000445,53188.13520816 2025-07-15,07:39:25.000,196,10978723,12925,0,1752565164,12859.858580089996,-32.226578490000975,53188.14219528001 2025-07-15,07:39:26.000,196,10978735,12805,0,1752565165,12859.198421709989,-32.95968800999981,53188.20507936 2025-07-15,07:39:27.000,196,10978755,12605,0,1752565166,12858.538263329996,-33.854927519998455,53188.17713088 2025-07-15,07:39:28.000,196,10978775,12605,0,1752565167,12857.884841259998,-34.672626599996875,53188.22604072 2025-07-15,07:39:29.000,196,10978702,12765,0,1752565168,12857.13037454,-35.32114655999612,53188.2539892 2025-07-15,07:39:30.000,196,10978703,12805,0,1752565169,12856.402853059997,-35.84983130999899,53188.15616952 2025-07-15,07:39:31.000,196,10978687,12685,0,1752565170,12855.72248574999,-36.406712579999294,53188.19809224 2025-07-15,07:39:32.000,196,10978706,12765,0,1752565171,12855.170108329992,-37.01293775999511,53188.06533696 2025-07-15,07:39:33.000,196,10978719,12725,0,1752565172,12854.65141246,-37.379492519998166,53188.01642712 2025-07-15,07:39:34.000,196,10978705,12805,0,1752565173,12854.092298729993,-37.54867163999734,53187.92559456001 2025-07-15,07:39:35.000,196,10978725,12725,0,1752565174,12853.46582189999,-37.69670336999843,53187.883671840005 2025-07-15,07:39:36.000,196,10978703,13085,0,1752565175,12852.906708169998,-38.10555290999764,53187.764890800005 2025-07-15,07:39:37.000,196,10978693,12805,0,1752565176,12852.41495754,422.96394213000167,53187.66008400001 2025-07-15,07:39:38.000,196,10978741,12685,0,1752565177,12851.96362476999,-39.106529370001226,53187.56226432 2025-07-15,07:39:39.000,196,10978730,12885,0,1752565178,12851.613336649993,-39.6211158599981,53187.43649616 2025-07-15,07:39:40.000,196,10978680,12845,0,1752565179,12851.593127719992,-40.17094799999904,53187.29675376 2025-07-15,07:39:41.000,196,10978706,13205,0,1752565180,12851.876052739994,-40.72782926999935,53187.212908320005 2025-07-15,07:39:42.000,196,10978699,12845,0,1752565181,12852.468848019991,-41.030941860000894,53187.15002424 2025-07-15,07:39:43.000,196,10978714,12965,0,1752565182,12853.30415045999,-41.12258054999984,53187.03823032001 2025-07-15,07:39:44.000,196,10978725,12925,0,1752565183,12854.42237791999,420.30642012000317,53186.975346240004 2025-07-15,07:39:45.000,196,10978714,12925,0,1752565184,12855.547341689999,-41.369300099999236,53186.94041064001 2025-07-15,07:39:46.000,196,10978710,13005,0,1752565185,12856.652096529993,-41.432742270000745,53187.03823032001 2025-07-15,07:39:47.000,196,10978741,12845,0,1752565186,12857.716433510002,-41.39749661999667,53187.07316592 2025-07-15,07:39:48.000,196,10978708,13125,0,1752565187,12858.760561559997,881.7072242700015,53187.15701136001 2025-07-15,07:39:49.000,196,10978716,12925,0,1752565188,12859.69017234,420.06674970000313,53187.24784392 2025-07-15,07:39:50.000,196,10978754,12925,0,1752565189,12860.49852953999,-41.81339528999524,53187.35963784 2025-07-15,07:39:51.000,196,10978728,12805,0,1752565190,12861.131742680001,-41.99667267000041,53187.53431584 2025-07-15,07:39:52.000,196,10978669,12725,0,1752565191,12861.630229619994,-42.060114840001916,53187.6251484 2025-07-15,07:39:53.000,196,10978701,12925,0,1752565192,12862.115243939996,-42.05306570999528,53187.84174912 2025-07-15,07:39:54.000,196,10978686,12725,0,1752565193,12862.620467189998,-42.024869189997844,53188.01642712 2025-07-15,07:39:55.000,196,10978684,13005,0,1752565194,12863.05832733999,-42.060114840001916,53188.219053600005 2025-07-15,07:39:56.000,196,10978719,13085,0,1752565195,12863.509660110001,-42.16585178999958,53188.44962856001 2025-07-15,07:39:57.000,196,10978713,13005,0,1752565196,12864.068773839994,-42.243392219999805,53188.68719064 2025-07-15,07:39:58.000,196,10978722,13005,0,1752565197,12864.715459599996,-42.39847308000026,53188.87584288 2025-07-15,07:39:59.000,196,10978717,12965,0,1752565198,12865.550762039995,-42.40552220999962,53189.120392079996 2025-07-15,07:40:00.000,196,10978734,12765,0,1752565199,12866.318701379998,419.1574119299985,53189.4767352 2025-07-15,07:40:01.000,196,10978717,12925,0,1752565200,12866.97885975999,-42.15880266000022,53189.83307832 2025-07-15,07:40:02.000,196,10978719,13365,0,1752565201,12867.463874079993,-41.82044442000188,53190.17544720001 2025-07-15,07:40:03.000,196,10978714,12725,0,1752565202,12867.82089851,-41.46093878999818,53190.5248032 2025-07-15,07:40:04.000,196,10978692,12965,0,1752565203,12868.319385449991,-41.00979446999554,53190.91608192 2025-07-15,07:40:05.000,196,10978709,12965,0,1752565204,12868.784190839993,-40.57979753999825,53191.32133488 2025-07-15,07:40:06.000,196,10978705,13125,0,1752565205,12869.12100634,-40.17094799999904,53191.71261360001 2025-07-15,07:40:07.000,196,10978689,12885,0,1752565206,12869.37698611999,-39.748000200001115,53192.11786656001 2025-07-15,07:40:08.000,196,10978736,13205,0,1752565207,12869.646438520002,-39.289806749999116,53192.5161324 2025-07-15,07:40:09.000,196,10978720,12725,0,1752565208,12869.808109960002,884.2237636799982,53192.93535960001 2025-07-15,07:40:10.000,196,10978729,12845,0,1752565209,12869.862000439993,-38.31702681000024,53193.368561040006 2025-07-15,07:40:11.000,196,10978719,12925,0,1752565210,12869.653174829997,-37.73194901999523,53193.79477536001 2025-07-15,07:40:12.000,196,10978721,13125,0,1752565211,12869.329831949995,-37.1750677500022,53194.16509272 2025-07-15,07:40:13.000,196,10978725,12765,0,1752565212,12868.790927149988,-36.857856900001934,53194.640216880005 2025-07-15,07:40:14.000,196,10978722,12925,0,1752565213,12868.12403246,-36.582940829997824,53195.01053424 2025-07-15,07:40:15.000,196,10978703,12765,0,1752565214,12867.241575849992,-36.350319539997145,53195.37386448001 2025-07-15,07:40:16.000,196,10978722,12765,0,1752565215,12866.089666840002,-36.41376170999865,53195.7302076 2025-07-15,07:40:17.000,196,10978690,12965,0,1752565216,12864.877131039997,-36.70982517000084,53196.05860224 2025-07-15,07:40:18.000,196,10978697,12885,0,1752565217,12863.745430959993,-37.06933079999726,53196.3241128 2025-07-15,07:40:19.000,196,10978677,12645,0,1752565218,12862.748457079993,424.08475380000164,53196.66648168 2025-07-15,07:40:20.000,196,10978705,12965,0,1752565219,12861.663911169999,-37.795391189996735,53196.99487632 2025-07-15,07:40:21.000,196,10978727,13125,0,1752565220,12860.525474779999,-38.27473202999681,53197.2324384 2025-07-15,07:40:22.000,196,10978720,13045,0,1752565221,12859.38030207999,-38.69063069999538,53197.442052000006 2025-07-15,07:40:23.000,196,10978701,12845,0,1752565222,12858.14755735,-39.078332849996514,53197.70057544001 2025-07-15,07:40:24.000,196,10978710,13045,0,1752565223,12856.84071320999,-39.31095413999719,53197.88922768001 2025-07-15,07:40:25.000,196,10978733,12765,0,1752565224,12855.520396449989,-39.43078935000085,53197.98704736001 2025-07-15,07:40:26.000,196,10978740,12765,0,1752565225,12854.321333269989,-39.5858702100013,53198.16871248 2025-07-15,07:40:27.000,196,10978682,12765,0,1752565226,12853.001016509988,-39.888982799995574,53198.25255792001 2025-07-15,07:40:28.000,196,10978729,12765,0,1752565227,12851.680699750003,-40.31193060000078,53198.29448064 2025-07-15,07:40:29.000,196,10978701,12805,0,1752565228,12850.515318119993,-40.685534489995916,53198.29448064 2025-07-15,07:40:30.000,196,10978713,12925,0,1752565229,12849.477926379994,-40.90405751999788,53198.25255792001 2025-07-15,07:40:31.000,196,10978709,12805,0,1752565230,12848.63588763,-41.150777069997275,53198.280506400006 2025-07-15,07:40:32.000,196,10978682,12885,0,1752565231,12847.955520319993,419.9116688400027,53198.18268672001 2025-07-15,07:40:33.000,196,10978736,12925,0,1752565232,12847.3357798,-42.10240961999807,53198.1756996 2025-07-15,07:40:34.000,196,10978709,13285,0,1752565233,12846.668885109997,-42.468964380001125,53198.09884128 2025-07-15,07:40:35.000,196,10978740,12925,0,1752565234,12845.934627319999,-42.68748740999581,53198.07787992 2025-07-15,07:40:36.000,196,10978724,12885,0,1752565235,12845.348568349997,-43.03994391000015,53197.9311504 2025-07-15,07:40:37.000,196,10978700,12965,0,1752565236,12845.03196177999,-43.42059693000192,53197.83333072 2025-07-15,07:40:38.000,196,10978652,13165,0,1752565237,12844.87702665,-43.744856910001545,53197.777433760006 2025-07-15,07:40:39.000,196,10978719,12685,0,1752565238,12844.76924568999,-43.815348209995136,53197.67262696 2025-07-15,07:40:40.000,196,10978714,12925,0,1752565239,12844.85681772,-43.85059385999921,53197.5468588 2025-07-15,07:40:41.000,196,10978743,12845,0,1752565240,12845.166687979996,-43.9986255900003,53197.53288456001 2025-07-15,07:40:42.000,196,10978711,12885,0,1752565241,12845.510239789997,-44.40747512999951,53197.4071164 2025-07-15,07:40:43.000,196,10978725,13045,0,1752565242,12845.840318979994,-44.77402988999529,53197.35121944 2025-07-15,07:40:44.000,196,10978698,12765,0,1752565243,12846.2579702,-45.140584649998345,53197.323270960005 2025-07-15,07:40:45.000,196,10978711,12965,0,1752565244,12846.662148800002,-45.48599201999605,53197.274361120006 2025-07-15,07:40:46.000,196,10978718,12845,0,1752565245,12847.019173229994,-45.831399390001025,53197.26038688 2025-07-15,07:40:47.000,196,10978701,12525,0,1752565246,12847.180844669994,-46.04992241999571,53197.253399760004 2025-07-15,07:40:48.000,196,10978734,12965,0,1752565247,12847.322307179995,-46.25434718999895,53197.26038688 2025-07-15,07:40:49.000,196,10978707,13045,0,1752565248,12847.34925241999,-46.592705429997295,53197.26737400001 2025-07-15,07:40:50.000,196,10978710,12885,0,1752565249,12847.443560759995,-46.98040757999843,53197.26737400001 2025-07-15,07:40:51.000,196,10978715,12965,0,1752565250,12847.571550649991,-47.445650159999786,53197.26038688 2025-07-15,07:40:52.000,196,10978745,13125,0,1752565251,12847.652386369991,-48.03072794999753,53197.22545128001 2025-07-15,07:40:53.000,196,10978732,12565,0,1752565252,12847.672595299991,-48.559412700000394,53197.29532248001 2025-07-15,07:40:54.000,196,10978730,13085,0,1752565253,12847.834266739992,-48.88367268000002,53197.26737400001 2025-07-15,07:40:55.000,196,10978750,12965,0,1752565254,12847.955520319993,-49.123343100000056,53197.28833536 2025-07-15,07:40:56.000,196,10978713,12765,0,1752565255,12848.130664379998,-49.363013520000095,53197.31628384001 2025-07-15,07:40:57.000,196,10978748,13125,0,1752565256,12848.34622629999,-49.496946989995195,53197.36519368001 2025-07-15,07:40:58.000,196,10978754,12765,0,1752565257,12848.59546977,-49.4617013399984,53197.372180800005 2025-07-15,07:40:59.000,196,10978739,12845,0,1752565258,12848.6156787,-49.51809438000055,53197.35820656 2025-07-15,07:41:00.000,196,10978742,12725,0,1752565259,12848.440534639994,-49.46875046999776,53197.421090640004 2025-07-15,07:41:01.000,196,10978687,13005,0,1752565260,12848.043092350003,-49.24317830999644,53197.39314216001 2025-07-15,07:41:02.000,196,10978723,12965,0,1752565261,12847.726485779996,-49.130392229999416,53197.41410352001 2025-07-15,07:41:03.000,196,10978743,12685,0,1752565262,12847.524396479996,-49.095146579995344,53197.372180800005 2025-07-15,07:41:04.000,196,10978717,12765,0,1752565263,12847.638913750001,-49.04580266999983,53197.40012928 2025-07-15,07:41:05.000,196,10978740,12605,0,1752565264,12847.908366149997,-49.06695005999791,53197.40012928 2025-07-15,07:41:06.000,196,10978713,12765,0,1752565265,12848.043092350003,-49.17268700999557,53197.48397472001 2025-07-15,07:41:07.000,196,10978708,13085,0,1752565266,12848.123928069988,-49.320718739996664,53197.539871680005 2025-07-15,07:41:08.000,196,10978733,12765,0,1752565267,12848.117191759993,-49.45465220999904,53197.62371712 2025-07-15,07:41:09.000,196,10978700,12725,0,1752565268,12847.955520319993,-49.57448741999542,53197.6866012 2025-07-15,07:41:10.000,196,10978740,12765,0,1752565269,12847.827530429997,-49.673175240001,53197.826343600005 2025-07-15,07:41:11.000,196,10978669,12805,0,1752565270,12847.713013159992,-49.66612611000164,53197.945124640006 2025-07-15,07:41:12.000,196,10978725,13005,0,1752565271,12847.659122680001,-49.63792958999693,53198.112815520006 2025-07-15,07:41:13.000,196,10978712,12885,0,1752565272,12847.57828696,-49.66612611000164,53198.30146776001 2025-07-15,07:41:14.000,196,10978759,12925,0,1752565273,12847.29536194,411.65008848000434,53198.448197280006 2025-07-15,07:41:15.000,196,10978721,12925,0,1752565274,12846.870974409998,-49.9198947900004,53198.62287528 2025-07-15,07:41:16.000,196,10978722,12845,0,1752565275,12846.446586879996,411.4809093599979,53198.839476 2025-07-15,07:41:17.000,196,10978693,12845,0,1752565276,12846.19734341,-50.02563173999806,53199.049089600005 2025-07-15,07:41:18.000,196,10978745,12845,0,1752565277,12845.880736839994,-50.24415477000002,53199.31460016 2025-07-15,07:41:19.000,196,10978719,12965,0,1752565278,12845.476558239992,411.0156667800038,53199.57312360001 2025-07-15,07:41:20.000,196,10978746,12925,0,1752565279,12844.93765344,-50.44153040999663,53199.789724320006 2025-07-15,07:41:21.000,196,10978760,12925,0,1752565280,12844.499793289993,-50.6107095299958,53199.99933792001 2025-07-15,07:41:22.000,196,10978780,12605,0,1752565281,12844.264022440002,-50.73054473999946,53200.24388712001 2025-07-15,07:41:23.000,196,10978753,12965,0,1752565282,12844.257286129992,-50.49792344999878,53200.50241056001 2025-07-15,07:41:24.000,196,10978675,13285,0,1752565283,12844.297703989992,-49.96923869999591,53200.80285672 2025-07-15,07:41:25.000,196,10978754,12965,0,1752565284,12843.98109742,-49.28547308999987,53201.03343168001 2025-07-15,07:41:26.000,196,10978723,12805,0,1752565285,12843.603864059995,-48.446626619996096,53201.33387784 2025-07-15,07:41:27.000,196,10978685,12925,0,1752565286,12843.192949149998,875.3418598799981,53201.58541416001 2025-07-15,07:41:28.000,196,10978740,12565,0,1752565287,12842.768561619996,-46.9028671499982,53201.78804064 2025-07-15,07:41:29.000,196,10978691,12965,0,1752565288,12842.195975269999,-46.48696847999963,53202.067525440005 2025-07-15,07:41:30.000,196,10978749,12725,0,1752565289,12841.508871649996,-46.176806759998726,53202.29810040001 2025-07-15,07:41:31.000,196,10978781,13125,0,1752565290,12840.767877550003,415.5764538900039,53202.507714 2025-07-15,07:41:32.000,196,10978707,13005,0,1752565291,12840.026883449995,415.96415603999776,53202.70335336 2025-07-15,07:41:33.000,196,10978735,13045,0,1752565292,12839.211789939996,-44.922061619996384,53202.94091544 2025-07-15,07:41:34.000,196,10978762,12845,0,1752565293,12838.208079750002,-44.39337687000079,53203.03873512 2025-07-15,07:41:35.000,196,10978680,12845,0,1752565294,12837.366040999994,-43.90698690000136,53203.192451760005 2025-07-15,07:41:36.000,196,10978750,12965,0,1752565295,12836.672201069996,-43.49813736000215,53203.30424568001 2025-07-15,07:41:37.000,196,10978692,12605,0,1752565296,12835.991833759988,-43.244368679996114,53203.506872160004 2025-07-15,07:41:38.000,196,10978744,13045,0,1752565297,12835.25757596999,418.38905676000286,53203.52084640001 2025-07-15,07:41:39.000,196,10978755,12845,0,1752565298,12834.738880099998,-43.0822386899963,53203.5907176 2025-07-15,07:41:40.000,196,10978731,12885,0,1752565299,12834.301019949991,418.37495850000414,53203.75840848 2025-07-15,07:41:41.000,196,10978713,12925,0,1752565300,12833.82274194,-43.18797564000124,53203.76539560001 2025-07-15,07:41:42.000,196,10978740,12845,0,1752565301,12833.384881789993,-43.32190910999634,53203.85622816001 2025-07-15,07:41:43.000,196,10978730,12925,0,1752565302,12833.149110940001,417.95201069999894,53203.9400736 2025-07-15,07:41:44.000,196,10978738,13205,0,1752565303,12832.792086509995,-43.82239734000177,53203.98898344 2025-07-15,07:41:45.000,196,10978713,12965,0,1752565304,12832.502425179999,-44.20305035999627,53204.03789328 2025-07-15,07:41:46.000,196,10978715,12605,0,1752565305,12832.219500159998,-44.513212079997174,53204.05885464 2025-07-15,07:41:47.000,196,10978744,13285,0,1752565306,12831.916366209996,416.5774303500002,53204.02391904001 2025-07-15,07:41:48.000,196,10978749,12925,0,1752565307,12831.532396539995,-45.34500942000159,53203.99597056 2025-07-15,07:41:49.000,196,10978739,12925,0,1752565308,12831.006964359993,-45.71861330999673,53204.00295768001 2025-07-15,07:41:50.000,196,10978739,12765,0,1752565309,12830.38048752999,-46.14156111000193,53203.89116376 2025-07-15,07:41:51.000,196,10978736,13005,0,1752565310,12829.612548190002,-46.38828066000133,53203.80731832001 2025-07-15,07:41:52.000,196,10978748,12845,0,1752565311,12829.013016599994,-46.6913932499956,53203.73744712001 2025-07-15,07:41:53.000,196,10978689,12805,0,1752565312,12828.541474899997,-46.98745670999779,53203.555782 2025-07-15,07:41:54.000,196,10978692,12805,0,1752565313,12828.204659399991,-47.220077999998466,53203.38809112 2025-07-15,07:41:55.000,196,10978737,12645,0,1752565314,12827.98236116999,-47.33286407999549,53203.24834872 2025-07-15,07:41:56.000,196,10978718,13005,0,1752565315,12827.94867962,-47.509092330001295,53203.15052904 2025-07-15,07:41:57.000,196,10978672,12965,0,1752565316,12828.10361474999,413.6590905300036,53203.08065784 2025-07-15,07:41:58.000,196,10978686,12765,0,1752565317,12828.332649290001,-48.22810359000141,53203.003799520004 2025-07-15,07:41:59.000,196,10978747,12965,0,1752565318,12828.817663609989,-48.74269007999828,53202.954889680004 2025-07-15,07:42:00.000,196,10978684,12845,0,1752565319,12829.464349369991,412.27746104999824,53202.94790256001 2025-07-15,07:42:01.000,196,10978727,13085,0,1752565320,12830.32659705,412.15762584000186,53202.98283816 2025-07-15,07:42:02.000,196,10978681,12845,0,1752565321,12831.310098309994,-49.306620479997946,53203.04572224001 2025-07-15,07:42:03.000,196,10978728,12925,0,1752565322,12832.239709089998,-49.16563787999621,53203.15052904 2025-07-15,07:42:04.000,196,10978701,12685,0,1752565323,12833.142374629992,-49.05990092999855,53203.2762972 2025-07-15,07:42:05.000,196,10978698,12765,0,1752565324,12833.95746813999,-48.97531136999896,53203.45097520001 2025-07-15,07:42:06.000,196,10978704,12925,0,1752565325,12834.543527109992,-48.97531136999896,53203.66757592001 2025-07-15,07:42:07.000,196,10978699,12965,0,1752565326,12834.725407479993,-48.74269007999828,53203.83526680001 2025-07-15,07:42:08.000,196,10978723,12805,0,1752565327,12834.644571759993,-48.312693150000996,53204.02391904001 2025-07-15,07:42:09.000,196,10978713,13125,0,1752565328,12834.563736039992,413.5463044499993,53204.19160992001 2025-07-15,07:42:10.000,196,10978695,12965,0,1752565329,12834.765825339993,-47.74876275000133,53204.37327504 2025-07-15,07:42:11.000,196,10978698,12965,0,1752565330,12835.10264084,875.1656316299996,53204.52000456 2025-07-15,07:42:12.000,196,10978739,12805,0,1752565331,12835.493346819996,-48.0659736000016,53204.778528 2025-07-15,07:42:13.000,196,10978724,12845,0,1752565332,12835.998570069998,-48.39728271000058,53204.93923176001 2025-07-15,07:42:14.000,196,10978791,12845,0,1752565333,12836.54421118,-48.62990400000126,53205.21871656 2025-07-15,07:42:15.000,196,10978687,12645,0,1752565334,12836.934917159997,412.52418059999763,53205.39339456001 2025-07-15,07:42:16.000,196,10978731,12885,0,1752565335,12837.177424319998,-49.29252221999923,53205.70082784001 2025-07-15,07:42:17.000,196,10978722,13165,0,1752565336,12837.568130299995,-49.673175240001,53205.98729976001 2025-07-15,07:42:18.000,196,10978686,12765,0,1752565337,12837.83758269999,-50.09612303999893,53206.259797440005 2025-07-15,07:42:19.000,196,10978726,12765,0,1752565338,12837.992517829996,-50.413333889999194,53206.60216632 2025-07-15,07:42:20.000,196,10978696,13165,0,1752565339,12837.9049458,410.78304549000313,53206.881651120006 2025-07-15,07:42:21.000,196,10978727,12885,0,1752565340,12837.999254139992,410.508129419999,53207.24498136 2025-07-15,07:42:22.000,196,10978698,12765,0,1752565341,12838.255233919997,-51.06185384999844,53207.63626008 2025-07-15,07:42:23.000,196,10978687,13365,0,1752565342,12838.61225834999,-50.871527340001194,53208.09741000001 2025-07-15,07:42:24.000,196,10978675,12845,0,1752565343,12838.97601908999,410.853536790004,53208.446766 2025-07-15,07:42:25.000,196,10978746,12725,0,1752565344,12839.595759609998,-50.32169520000025,53208.942851520005 2025-07-15,07:42:26.000,196,10978696,12925,0,1752565345,12840.397380499991,-49.948091309997835,53209.397014320006 2025-07-15,07:42:27.000,196,10978704,12685,0,1752565346,12840.996912089999,-49.722519149996515,53209.900086960006 2025-07-15,07:42:28.000,196,10978719,12605,0,1752565347,12841.44150855,-49.532192639999266,53210.48001792 2025-07-15,07:42:29.000,196,10978715,12965,0,1752565348,12841.744642500002,-49.34891526000138,53211.03898752 2025-07-15,07:42:30.000,196,10978694,12805,0,1752565349,12842.000622279993,-49.32776786999602,53211.60494424 2025-07-15,07:42:31.000,196,10978732,12765,0,1752565350,12842.243129439994,-49.419406560002244,53212.177888080005 2025-07-15,07:42:32.000,196,10978664,12885,0,1752565351,12842.24986574999,-49.370062649999454,53212.72288344001 2025-07-15,07:42:33.000,196,10978763,12805,0,1752565352,12841.953468109998,-49.27137483000115,53213.22595608001 2025-07-15,07:42:34.000,196,10978688,13005,0,1752565353,12841.603179990001,-49.03170441000111,53213.79889992001 2025-07-15,07:42:35.000,196,10978745,12605,0,1752565354,12841.17879246,-48.911869199997454,53214.27402408 2025-07-15,07:42:36.000,196,10978681,13125,0,1752565355,12840.841976959993,412.53827886000363,53214.71421264001 2025-07-15,07:42:37.000,196,10978687,12885,0,1752565356,12840.464743600001,-49.01760614999512,53215.13343984 2025-07-15,07:42:38.000,196,10978676,12925,0,1752565357,12840.01341082999,-49.0035078899964,53215.601576880006 2025-07-15,07:42:39.000,196,10978732,13045,0,1752565358,12839.386934000002,-49.130392229999416,53216.04875256 2025-07-15,07:42:40.000,196,10978719,13085,0,1752565359,12838.92212861,-49.44055395000032,53216.48195400001 2025-07-15,07:42:41.000,196,10978681,13005,0,1752565360,12838.484268459993,411.76287456000136,53216.85925848 2025-07-15,07:42:42.000,196,10978702,12845,0,1752565361,12837.979045209991,411.6077937000009,53217.31342128 2025-07-15,07:42:43.000,196,10978700,12925,0,1752565362,12837.61528446999,-49.83530523000081,53217.6697644 2025-07-15,07:42:44.000,196,10978687,13005,0,1752565363,12837.53444874999,-49.64497871999629,53218.08200448 2025-07-15,07:42:45.000,196,10978678,13085,0,1752565364,12837.628757089995,-49.257276569995156,53218.44533472001 2025-07-15,07:42:46.000,196,10978698,12885,0,1752565365,12837.82411008,-48.92596745999617,53218.82962632001 2025-07-15,07:42:47.000,196,10978717,12845,0,1752565366,12837.78369222,-48.545314440001675,53219.24885352 2025-07-15,07:42:48.000,196,10978679,12805,0,1752565367,12837.446876719994,-48.19285793999734,53219.62615800001 2025-07-15,07:42:49.000,196,10978709,12765,0,1752565368,12837.130270150003,-47.854499699998996,53220.01743672 2025-07-15,07:42:50.000,196,10978674,12965,0,1752565369,12836.968598710002,413.905810080003,53220.33185712 2025-07-15,07:42:51.000,196,10978752,12725,0,1752565370,12836.995543949997,-47.3610606000002,53220.71614872 2025-07-15,07:42:52.000,196,10978734,12525,0,1752565371,12837.042698119993,-47.02270236000186,53221.07947896 2025-07-15,07:42:53.000,196,10978725,12645,0,1752565372,12836.928180850002,-46.74073715999839,53221.44280920001 2025-07-15,07:42:54.000,196,10978730,12685,0,1752565373,12836.921444539992,-46.25434718999895,53221.785178080005 2025-07-15,07:42:55.000,196,10978733,12605,0,1752565374,12837.015752879997,-45.817301130002306,53222.134534079996 2025-07-15,07:42:56.000,196,10978734,12965,0,1752565375,12836.887762990002,-45.43664811000053,53222.41401888 2025-07-15,07:42:57.000,196,10978717,12805,0,1752565376,12836.759773099991,-45.21107594999921,53222.805297599996 2025-07-15,07:42:58.000,196,10978698,13085,0,1752565377,12836.773245719996,-45.04189683000004,53223.13369224 2025-07-15,07:42:59.000,196,10978666,12765,0,1752565378,12836.881026679992,-44.85157031999552,53223.49003536 2025-07-15,07:43:00.000,196,10978677,13125,0,1752565379,12836.887762990002,416.6902164300045,53223.81843000001 2025-07-15,07:43:01.000,196,10978686,12765,0,1752565380,12836.786718340001,-44.94320901000174,53224.19573448001 2025-07-15,07:43:02.000,196,10978697,12805,0,1752565381,12836.61831058999,-45.06304421999812,53224.53111624001 2025-07-15,07:43:03.000,196,10978687,12925,0,1752565382,12836.52400225,-45.16878116999578,53224.82457528001 2025-07-15,07:43:04.000,196,10978744,13125,0,1752565383,12836.37580342999,416.21087559000443,53225.22982824001 2025-07-15,07:43:05.000,196,10978706,12765,0,1752565384,12836.28149509,-45.33796029000223,53225.50232592 2025-07-15,07:43:06.000,196,10978698,12965,0,1752565385,12836.207395679994,-45.316812899996876,53225.76783648 2025-07-15,07:43:07.000,196,10978701,12605,0,1752565386,12835.890789110003,-45.366156809999666,53225.99841144001 2025-07-15,07:43:08.000,196,10978691,12885,0,1752565387,12835.473137889996,-45.429598980001174,53226.22199928 2025-07-15,07:43:09.000,196,10978683,12885,0,1752565388,12835.31820275999,-45.66222027000185,53226.4386 2025-07-15,07:43:10.000,196,10978699,12885,0,1752565389,12835.42598372,-46.014676769998914,53226.648213600005 2025-07-15,07:43:11.000,196,10978683,12885,0,1752565390,12835.628073020001,415.09006392000447,53226.79494312 2025-07-15,07:43:12.000,196,10978681,13005,0,1752565391,12835.735853979997,-46.62090195000201,53226.94167264 2025-07-15,07:43:13.000,196,10978730,13005,0,1752565392,12835.931206969988,-46.881719760000124,53227.03949232 2025-07-15,07:43:14.000,196,10978710,12765,0,1752565393,12836.187186749994,-47.20597973999975,53227.14429912001 2025-07-15,07:43:15.000,196,10978691,12805,0,1752565394,12836.53747486999,413.9551539899985,53227.3469256 2025-07-15,07:43:16.000,196,10978723,13005,0,1752565395,12836.941653469992,413.8564661700002,53227.47968088001 2025-07-15,07:43:17.000,196,10978670,13205,0,1752565396,12837.197633249998,413.75072922000254,53227.654358880005 2025-07-15,07:43:18.000,196,10978743,13165,0,1752565397,12837.251523729989,413.6731887900023,53227.78711416 2025-07-15,07:43:19.000,196,10978715,12765,0,1752565398,12837.056170739997,413.51810793000186,53227.96877928 2025-07-15,07:43:20.000,196,10978721,12805,0,1752565399,12836.840608819992,413.2361427299984,53228.15044440001 2025-07-15,07:43:21.000,196,10978731,12965,0,1752565400,12836.881026679992,-48.62990400000126,53228.31813528001 2025-07-15,07:43:22.000,196,10978706,12685,0,1752565401,12837.015752879997,-48.911869199997454,53228.55569736001 2025-07-15,07:43:23.000,196,10978723,12925,0,1752565402,12837.251523729989,-49.15153961999749,53228.75133672001 2025-07-15,07:43:24.000,196,10978709,12925,0,1752565403,12837.419931479999,-49.306620479997946,53229.0238344 2025-07-15,07:43:25.000,196,10978699,12845,0,1752565404,12837.709592809995,-49.363013520000095,53229.380177520005 2025-07-15,07:43:26.000,196,10978700,13125,0,1752565405,12838.066617240002,-49.33481699999538,53229.62472672 2025-07-15,07:43:27.000,196,10978699,12925,0,1752565406,12838.396696429998,-49.193834400000924,53229.93914712 2025-07-15,07:43:28.000,196,10978696,13085,0,1752565407,12838.639203589999,412.43959103999805,53230.25356752 2025-07-15,07:43:29.000,196,10978699,12805,0,1752565408,12838.706566689994,-49.03170441000111,53230.65183336 2025-07-15,07:43:30.000,196,10978752,12765,0,1752565409,12838.416905359998,-49.15858874999685,53230.95227952001 2025-07-15,07:43:31.000,196,10978740,12965,0,1752565410,12838.107035100002,-49.306620479997946,53231.329584 2025-07-15,07:43:32.000,196,10978715,13245,0,1752565411,12837.931891039996,-49.44760307999968,53231.72086272001 2025-07-15,07:43:33.000,196,10978710,13245,0,1752565412,12837.67591125999,-49.68022437000036,53232.028296 2025-07-15,07:43:34.000,196,10978748,13005,0,1752565413,12837.345832069994,-50.03268086999742,53232.398613360005 2025-07-15,07:43:35.000,196,10978715,12805,0,1752565414,12836.988807640002,-50.356940849997045,53232.69905952 2025-07-15,07:43:36.000,196,10978701,12965,0,1752565415,12836.773245719996,-50.582513009998365,53233.01347992001 2025-07-15,07:43:37.000,196,10978757,12925,0,1752565416,12836.58462904,-50.64595517999987,53233.29995184001 2025-07-15,07:43:38.000,196,10978678,13325,0,1752565417,12836.25454984999,-50.55431649000093,53233.572449520005 2025-07-15,07:43:39.000,196,10978704,12725,0,1752565418,12836.045724239993,-50.31464607000089,53233.85193432001 2025-07-15,07:43:40.000,196,10978693,12765,0,1752565419,12836.21413198999,411.41746719000366,53234.03359944 2025-07-15,07:43:41.000,196,10978669,12805,0,1752565420,12836.66546476,-49.722519149996515,53234.29911 2025-07-15,07:43:42.000,196,10978686,12925,0,1752565421,12837.170688009988,-49.44760307999968,53234.529684960005 2025-07-15,07:43:43.000,196,10978703,13045,0,1752565422,12837.47382195999,-49.17268700999557,53234.865066720005 2025-07-15,07:43:44.000,196,10978713,12965,0,1752565423,12837.709592809995,-48.855476159995305,53235.17948712 2025-07-15,07:43:45.000,196,10978690,13045,0,1752565424,12838.053144619997,-48.47482314000081,53235.47993328001 2025-07-15,07:43:46.000,196,10978720,13085,0,1752565425,12838.504477389994,-48.037777079996886,53235.850250640004 2025-07-15,07:43:47.000,196,10978747,13125,0,1752565426,12839.077063739991,-47.52319059000001,53236.26249072 2025-07-15,07:43:48.000,196,10978789,12605,0,1752565427,12839.595759609998,-46.93106366999564,53236.65376944001 2025-07-15,07:43:49.000,196,10978741,12925,0,1752565428,12840.04035607,-46.233199800000875,53237.093958000005 2025-07-15,07:43:50.000,196,10978733,12965,0,1752565429,12840.471479909997,-45.56353244999627,53237.49222384001 2025-07-15,07:43:51.000,196,10978760,12885,0,1752565430,12840.801559099993,416.53513557000406,53237.90446392001 2025-07-15,07:43:52.000,196,10978731,13005,0,1752565431,12840.969966849989,-44.344032959998,53238.337665360006 2025-07-15,07:43:53.000,196,10978767,12645,0,1752565432,12841.003648399994,-43.83649560000049,53238.79881528 2025-07-15,07:43:54.000,196,10978689,12685,0,1752565433,12840.990175779989,-43.519284750000224,53239.30188792 2025-07-15,07:43:55.000,196,10978738,13005,0,1752565434,12841.017121019999,418.17758286000026,53239.79098632 2025-07-15,07:43:56.000,196,10978736,13205,0,1752565435,12841.246155559995,-43.14568085999781,53240.238162 2025-07-15,07:43:57.000,196,10978737,13085,0,1752565436,12841.508871649996,-42.94125609000184,53240.685337680006 2025-07-15,07:43:58.000,196,10978763,13005,0,1752565437,12841.657070469992,-42.476013510000485,53241.19539744 2025-07-15,07:43:59.000,196,10978715,12925,0,1752565438,12841.616652609991,419.57331060000433,53241.55872768 2025-07-15,07:44:00.000,196,10978754,12965,0,1752565439,12841.38088176,-41.418644010002026,53241.97096776 2025-07-15,07:44:01.000,196,10978759,12845,0,1752565440,12841.037329949999,-41.03799099000025,53242.40416920001 2025-07-15,07:44:02.000,196,10978778,12845,0,1752565441,12840.673569209997,-40.82651708999765,53242.76749944001 2025-07-15,07:44:03.000,196,10978731,12565,0,1752565442,12840.525370390002,420.91969442999834,53243.15179104001 2025-07-15,07:44:04.000,196,10978715,13325,0,1752565443,12840.767877550003,-40.340127119998215,53243.47319856 2025-07-15,07:44:05.000,196,10978732,12965,0,1752565444,12841.13163828999,-39.95947409999644,53243.79460608001 2025-07-15,07:44:06.000,196,10978715,12765,0,1752565445,12841.609916299996,-39.59291934000066,53244.12300072 2025-07-15,07:44:07.000,196,10978729,13205,0,1752565446,12842.243129439994,-38.98669415999757,53244.47934384 2025-07-15,07:44:08.000,196,10978716,12965,0,1752565447,12842.923496750002,-38.00686508999934,53244.84267408 2025-07-15,07:44:09.000,196,10978699,12965,0,1752565448,12843.260312249993,-37.00588862999575,53245.21997856 2025-07-15,07:44:10.000,196,10978748,12965,0,1752565449,12843.159267599993,-36.216386070002045,53245.541386079996 2025-07-15,07:44:11.000,196,10978738,12885,0,1752565450,12842.910024129997,-35.765241749999404,53245.88375496001 2025-07-15,07:44:12.000,196,10978770,12645,0,1752565451,12842.734880069991,-35.44803089999914,53246.177214 2025-07-15,07:44:13.000,196,10978730,13085,0,1752565452,12842.606890179995,-35.074427009996725,53246.38682760001 2025-07-15,07:44:14.000,196,10978768,12685,0,1752565453,12842.53279076999,-34.545742260001134,53246.582466960004 2025-07-15,07:44:15.000,196,10978744,12885,0,1752565454,12842.485636599995,-34.00295924999955,53246.750157840004 2025-07-15,07:44:16.000,196,10978718,12765,0,1752565455,12842.404800879995,-33.50952015000075,53246.875926 2025-07-15,07:44:17.000,196,10978740,12605,0,1752565456,12842.317228849999,-33.06542495999747,53247.036629760005 2025-07-15,07:44:18.000,196,10978751,12885,0,1752565457,12842.128612169989,-32.67772280999634,53247.05759112001 2025-07-15,07:44:19.000,196,10978739,12925,0,1752565458,12842.081457999993,-32.353462829996715,53247.14143656 2025-07-15,07:44:20.000,196,10978698,12765,0,1752565459,12842.202711579994,429.6324191099993,53247.23925624 2025-07-15,07:44:21.000,196,10978697,13005,0,1752565460,12842.39132825999,-31.86707285999728,53247.37899864 2025-07-15,07:44:22.000,196,10978694,12605,0,1752565461,12842.64057173,429.6042225900019,53247.5047668 2025-07-15,07:44:23.000,196,10978726,13005,0,1752565462,12842.916760439992,-32.057399370001804,53247.6445092 2025-07-15,07:44:24.000,196,10978721,12965,0,1752565463,12843.139058669993,-31.965760679995583,53247.79822584001 2025-07-15,07:44:25.000,196,10978702,12845,0,1752565464,12843.401774759994,-31.761335909999616,53247.96591672001 2025-07-15,07:44:26.000,196,10978753,12965,0,1752565465,12843.368093209989,430.00602300000173,53248.17553032 2025-07-15,07:44:27.000,196,10978729,13085,0,1752565466,12843.031277709997,430.20339863999834,53248.280337120006 2025-07-15,07:44:28.000,196,10978711,13245,0,1752565467,12842.714671139991,-31.22560202999739,53248.46200224 2025-07-15,07:44:29.000,196,10978759,13045,0,1752565468,12842.49237290999,-31.28199506999954,53248.5528348 2025-07-15,07:44:30.000,196,10978709,13125,0,1752565469,12842.6203628,-31.599205919999804,53248.72052568 2025-07-15,07:44:31.000,196,10978682,12965,0,1752565470,12842.707934829996,-31.86002372999792,53248.87424232001 2025-07-15,07:44:32.000,196,10978704,13005,0,1752565471,12842.849397339996,-32.008055459999014,53248.99302336001 2025-07-15,07:44:33.000,196,10978728,13285,0,1752565472,12843.253575939998,-32.0926450199986,53249.15372712 2025-07-15,07:44:34.000,196,10978688,12805,0,1752565473,12843.77227180999,-32.27592239999649,53249.314430880004 2025-07-15,07:44:35.000,196,10978729,12845,0,1752565474,12844.418957569993,-32.21248023000226,53249.54500584001 2025-07-15,07:44:36.000,196,10978708,12965,0,1752565475,12845.01848916,-31.937564159998146,53249.621864160006 2025-07-15,07:44:37.000,196,10978698,12885,0,1752565476,12845.463085620002,-31.719041129996185,53249.9153232 2025-07-15,07:44:38.000,196,10978704,12605,0,1752565477,12845.92789100999,-31.599205919999804,53250.02711712001 2025-07-15,07:44:39.000,196,10978696,13205,0,1752565478,12846.540895220001,430.16815299000154,53250.23673072 2025-07-15,07:44:40.000,196,10978714,13005,0,1752565479,12847.342516109995,-31.239700289996108,53250.42538296 2025-07-15,07:44:41.000,196,10978741,12885,0,1752565480,12847.982465560002,-30.99298073999671,53250.57909960001 2025-07-15,07:44:42.000,196,10978723,13125,0,1752565481,12848.501161429995,-30.534787290001987,53250.78871320001 2025-07-15,07:44:43.000,196,10978732,12805,0,1752565482,12849.120901950002,-30.048397319995274,53251.08217224001 2025-07-15,07:44:44.000,196,10978682,13245,0,1752565483,12849.71369723,-29.526761699999042,53251.24986312001 2025-07-15,07:44:45.000,196,10978702,12965,0,1752565484,12850.070721659991,-28.878241739999794,53251.43851536001 2025-07-15,07:44:46.000,196,10978701,12965,0,1752565485,12850.138084760001,-28.229721780000546,53251.71101304 2025-07-15,07:44:47.000,196,10978696,13005,0,1752565486,12850.05724904,-27.658742250001524,53251.91363952 2025-07-15,07:44:48.000,196,10978749,13045,0,1752565487,12849.720433539995,434.44697489999817,53252.10927888001 2025-07-15,07:44:49.000,196,10978735,12765,0,1752565488,12849.410563279998,-26.319407549999596,53252.283956880005 2025-07-15,07:44:50.000,196,10978688,12805,0,1752565489,12849.322991249988,-25.106957190000685,53252.402737920005 2025-07-15,07:44:51.000,196,10978723,13045,0,1752565490,12849.188265049997,-24.15532463999989,53252.49357048001 2025-07-15,07:44:52.000,196,10978753,13045,0,1752565491,12849.127638259997,-23.450411639998492,53252.65427424 2025-07-15,07:44:53.000,196,10978717,12925,0,1752565492,12849.026593609997,-23.020414710001205,53252.787029520005 2025-07-15,07:44:54.000,196,10978670,12965,0,1752565493,12848.844713239996,-22.738449509997736,53252.82895224001 2025-07-15,07:44:55.000,196,10978687,13285,0,1752565494,12848.75040489999,439.05710592000105,53252.94074616 2025-07-15,07:44:56.000,196,10978691,12765,0,1752565495,12848.723459659996,-22.512877349996415,53253.09446280001 2025-07-15,07:44:57.000,196,10978723,13085,0,1752565496,12848.864922169996,-22.407140399998752,53253.1293984 2025-07-15,07:44:58.000,196,10978697,12925,0,1752565497,12848.965966819997,439.3813659000007,53253.15734688 2025-07-15,07:44:59.000,196,10978774,13165,0,1752565498,12848.979439440001,439.6915276200016,53253.21324384001 2025-07-15,07:45:00.000,196,10978745,13125,0,1752565499,12848.891867409991,-21.716325659996073,53253.26215368001 2025-07-15,07:45:01.000,196,10978724,13085,0,1752565500,12848.784086449996,-21.272230470000068,53253.2691408 2025-07-15,07:45:02.000,196,10978711,13085,0,1752565501,12848.75040489999,-20.588464859996748,53253.241192320005 2025-07-15,07:45:03.000,196,10978697,12845,0,1752565502,12848.912076339991,-19.97519055000157,53253.31106352001 2025-07-15,07:45:04.000,196,10978721,12885,0,1752565503,12849.134374569992,-19.53814448999765,53253.359973360006 2025-07-15,07:45:05.000,196,10978686,13045,0,1752565504,12849.302782319988,-19.263228420000814,53253.39490896 2025-07-15,07:45:06.000,196,10978744,12925,0,1752565505,12849.464453759989,442.66626048000035,53253.45080592001 2025-07-15,07:45:07.000,196,10978719,12925,0,1752565506,12849.760851399995,442.771997429998,53253.47875440001 2025-07-15,07:45:08.000,196,10978713,13005,0,1752565507,12849.94946807999,-18.8896245299984,53253.55561272 2025-07-15,07:45:09.000,196,10978732,12765,0,1752565508,12850.205447859997,-18.797985839999455,53253.63247104 2025-07-15,07:45:10.000,196,10978725,13285,0,1752565509,12850.461427640003,-18.49487324999791,53253.68138088 2025-07-15,07:45:11.000,196,10978723,13205,0,1752565510,12850.87234255,-18.100121969997417,53253.73727784001 2025-07-15,07:45:12.000,196,10978760,13005,0,1752565511,12851.229366979991,444.11133212999994,53253.83509752001 2025-07-15,07:45:13.000,196,10978718,13125,0,1752565512,12851.458401520002,444.79509774000326,53253.90496872001 2025-07-15,07:45:14.000,196,10978735,12765,0,1752565513,12851.620072960002,-16.239151649999258,53253.98182704001 2025-07-15,07:45:15.000,196,10978679,13165,0,1752565514,12851.741326539988,-15.886695150002197,53254.04471112 2025-07-15,07:45:16.000,196,10978701,12925,0,1752565515,12851.98383369999,-15.71046689999639,53254.17047928001 2025-07-15,07:45:17.000,196,10978752,12725,0,1752565516,12852.0511968,446.0004989700028,53254.26829896001 2025-07-15,07:45:18.000,196,10978711,12765,0,1752565517,12852.0511968,446.0357446199996,53254.38708000001 2025-07-15,07:45:19.000,196,10978741,13085,0,1752565518,12852.650728389992,-15.294568229997822,53254.4918868 2025-07-15,07:45:20.000,196,10978698,13365,0,1752565519,12853.56686654999,-14.230149600000004,53254.5966936 2025-07-15,07:45:21.000,196,10978694,12925,0,1752565520,12854.065353489998,-13.334910090001358,53254.82726856 2025-07-15,07:45:22.000,196,10978758,12685,0,1752565521,12854.307860649998,-12.62999708999996,53254.95303672 2025-07-15,07:45:23.000,196,10978708,13005,0,1752565522,12854.341542199989,-12.037870169995585,53255.09976624 2025-07-15,07:45:24.000,196,10978715,13165,0,1752565523,12854.328069579999,-11.621971499997017,53255.19758592001 2025-07-15,07:45:25.000,196,10978754,13045,0,1752565524,12854.67162139,-11.340006300000823,53255.37925104 2025-07-15,07:45:26.000,196,10978727,12925,0,1752565525,12855.271152979993,-10.642142429998785,53255.45610936 2025-07-15,07:45:27.000,196,10978698,12765,0,1752565526,12855.998674459996,-9.845590739998443,53255.637774480005 2025-07-15,07:45:28.000,196,10978689,12685,0,1752565527,12856.692514389993,-9.246414690001984,53255.756555520005 2025-07-15,07:45:29.000,196,10978742,12765,0,1752565528,12857.345936459991,-8.816417759997421,53255.99411760001 2025-07-15,07:45:30.000,196,10978708,13045,0,1752565529,12858.08019424999,-8.400519089998852,53256.19674408 2025-07-15,07:45:31.000,196,10978747,12605,0,1752565530,12858.733616320002,-7.871834339995985,53256.35046072001 2025-07-15,07:45:32.000,196,10978685,12805,0,1752565531,12859.38030207999,-7.477083059995493,53256.50417736 2025-07-15,07:45:33.000,196,10978730,12965,0,1752565532,12859.952888430002,-7.251510900001449,53256.69981672 2025-07-15,07:45:34.000,196,10978703,12845,0,1752565533,12860.505265849999,-7.138724819997151,53256.85353336001 2025-07-15,07:45:35.000,196,10978742,12965,0,1752565534,12861.044170649991,-7.01888961000077,53257.01423712 2025-07-15,07:45:36.000,196,10978684,13085,0,1752565535,12861.441612939998,-6.877907009999035,53257.181928 2025-07-15,07:45:37.000,196,10978752,13045,0,1752565536,12861.872736779995,-6.6452857199983555,53257.34263176 2025-07-15,07:45:38.000,196,10978699,13005,0,1752565537,12862.398168959997,-6.250534439997864,53257.54525824001 2025-07-15,07:45:39.000,196,10978728,12845,0,1752565538,12863.07853626999,-5.432835359999444,53257.69198776001 2025-07-15,07:45:40.000,196,10978717,13005,0,1752565539,12863.826266679993,-4.643332799998461,53257.85967864001 2025-07-15,07:45:41.000,196,10978709,12765,0,1752565540,12864.102455389999,-4.304974560000119,53258.06929224 2025-07-15,07:45:42.000,196,10978743,12565,0,1752565541,12864.270863139995,-4.19923760999518,53258.29288008001 2025-07-15,07:45:43.000,196,10978726,12845,0,1752565542,12864.54705185,-4.431858899995859,53258.46755808 2025-07-15,07:45:44.000,196,10978742,12965,0,1752565543,12864.789559010002,-4.7067749699999695,53258.64922320001 2025-07-15,07:45:45.000,196,10978753,13005,0,1752565544,12864.991648310002,-4.890052349997859,53258.83088832 2025-07-15,07:45:46.000,196,10978716,13085,0,1752565545,12865.032066170003,-5.002838430002157,53258.921720880004 2025-07-15,07:45:47.000,196,10978782,12725,0,1752565546,12865.166792369993,-5.2284105899962015,53259.04748904 2025-07-15,07:45:48.000,196,10978762,12965,0,1752565547,12865.213946539989,-5.397589709995373,53259.13133448001 2025-07-15,07:45:49.000,196,10978747,12565,0,1752565548,12865.281309639999,-5.51742491999903,53259.2431284 2025-07-15,07:45:50.000,196,10978738,12765,0,1752565549,12865.166792369993,-5.432835359999444,53259.18024432001 2025-07-15,07:45:51.000,196,10978734,12565,0,1752565550,12865.429508459994,-4.819561049996992,53259.278064000006 2025-07-15,07:45:52.000,196,10978772,12805,0,1752565551,12865.68548824,-4.19923760999518,53259.26408976 2025-07-15,07:45:53.000,196,10978765,12685,0,1752565552,12865.70569717,-3.684651119998307,53259.34793520001 2025-07-15,07:45:54.000,196,10978739,12565,0,1752565553,12865.58444359,-3.423833310000191,53259.33396096 2025-07-15,07:45:55.000,196,10978807,12525,0,1752565554,12865.70569717,458.32942734000244,53259.396845040006 2025-07-15,07:45:56.000,196,10978768,13085,0,1752565555,12865.988622190001,458.3999186400033,53259.38985792001 2025-07-15,07:45:57.000,196,10978757,12685,0,1752565556,12866.251338280003,-2.9656398599981912,53259.3828708 2025-07-15,07:45:58.000,196,10978739,12965,0,1752565557,12866.251338280003,-2.331218159997661,53259.375883680004 2025-07-15,07:45:59.000,196,10978729,12685,0,1752565558,12866.015567429997,-1.8941721000010148,53259.36190944 2025-07-15,07:46:00.000,196,10978733,12965,0,1752565559,12865.732642409996,-1.6756490699990536,53259.3129996 2025-07-15,07:46:01.000,196,10978726,13285,0,1752565560,12865.314991189989,-1.6615508100003353,53259.26408976 2025-07-15,07:46:02.000,196,10978747,12925,0,1752565561,12864.742404839992,-1.6756490699990536,53259.16627008 2025-07-15,07:46:03.000,196,10978740,13045,0,1752565562,12864.008147049994,-1.75318949999928,53259.061463280006 2025-07-15,07:46:04.000,196,10978724,13125,0,1752565563,12863.32777974,-1.7320421100012027,53258.942682240006 2025-07-15,07:46:05.000,196,10978749,12725,0,1752565564,12862.889919589994,-1.3936838699955842,53258.78197848 2025-07-15,07:46:06.000,196,10978759,12885,0,1752565565,12862.539631469997,-1.0764730199953192,53258.55140352001 2025-07-15,07:46:07.000,196,10978778,12845,0,1752565566,12862.12871656,460.895310660002,53258.34877704 2025-07-15,07:46:08.000,196,10978730,13005,0,1752565567,12861.535921279989,-1.0412273699985235,53258.13217632 2025-07-15,07:46:09.000,196,10978711,12965,0,1752565568,12860.68714622,460.43711721,53257.87365288 2025-07-15,07:46:10.000,196,10978770,12925,0,1752565569,12859.636281859996,459.98597289000463,53257.67801352 2025-07-15,07:46:11.000,196,10978705,12765,0,1752565570,12858.55173595,-2.3030216400002246,53257.34961888 2025-07-15,07:46:12.000,196,10978755,12765,0,1752565571,12857.925259119998,-2.733018569997512,53257.08410832 2025-07-15,07:46:13.000,196,10978712,12965,0,1752565572,12857.601916239997,-2.838755519995175,53256.70680384001 2025-07-15,07:46:14.000,196,10978693,13045,0,1752565573,12857.137110849995,-2.803509869998379,53256.322512239996 2025-07-15,07:46:15.000,196,10978760,13005,0,1752565574,12856.140136969996,-2.9374433400007547,53255.98014336 2025-07-15,07:46:16.000,196,10978712,12925,0,1752565575,12855.062327369997,-3.374489399997401,53255.5748904 2025-07-15,07:46:17.000,196,10978732,12965,0,1752565576,12853.775692160001,-3.7551424199991743,53255.12771472001 2025-07-15,07:46:18.000,196,10978716,12885,0,1752565577,12852.516002190001,-4.086451529998158,53254.561758 2025-07-15,07:46:19.000,196,10978720,12925,0,1752565578,12851.411247349992,-4.467104549999931,53254.02374976001 2025-07-15,07:46:20.000,196,10978709,13005,0,1752565579,12850.481636570003,-4.897101479997218,53253.47176728001 2025-07-15,07:46:21.000,196,10978758,13085,0,1752565580,12849.68675198999,-5.087427990001743,53252.92677192001 2025-07-15,07:46:22.000,196,10978724,12845,0,1752565581,12848.844713239996,-5.101526250000461,53252.24902128 2025-07-15,07:46:23.000,196,10978743,12965,0,1752565582,12848.42706201999,-4.946445390000008,53251.64114184 2025-07-15,07:46:24.000,196,10978719,12685,0,1752565583,12848.359698919994,-4.868904959999782,53251.068198 2025-07-15,07:46:25.000,196,10978729,12925,0,1752565584,12848.238445339994,-4.777266270000837,53250.46730568 2025-07-15,07:46:26.000,196,10978742,13125,0,1752565585,12847.942047700002,457.053534810002,53249.887374720005 2025-07-15,07:46:27.000,196,10978719,12805,0,1752565586,12847.57828696,-4.69972584000061,53249.35635360001 2025-07-15,07:46:28.000,196,10978740,12885,0,1752565587,12847.180844669994,-4.713824099999329,53248.811358240004 2025-07-15,07:46:29.000,196,10978733,12685,0,1752565588,12846.769929759997,-4.678578449995257,53248.27335000001 2025-07-15,07:46:30.000,196,10978730,12805,0,1752565589,12846.433114259991,-4.671529319995898,53247.74232888 2025-07-15,07:46:31.000,196,10978724,12885,0,1752565590,12845.954836249999,-4.890052349997859,53247.253230480004 2025-07-15,07:46:32.000,196,10978758,12965,0,1752565591,12845.321623110001,456.57419397000194,53246.68028664 2025-07-15,07:46:33.000,196,10978742,13005,0,1752565592,12844.594101629998,-5.3905405799960135,53246.100355680006 2025-07-15,07:46:34.000,196,10978764,12965,0,1752565593,12843.65775454,-5.320049279995146,53245.50645048 2025-07-15,07:46:35.000,196,10978769,12805,0,1752565594,12842.45869136,-5.214312329997483,53244.954468 2025-07-15,07:46:36.000,196,10978783,13285,0,1752565595,12841.23268293999,-5.207263199998124,53244.32562720001 2025-07-15,07:46:37.000,196,10978770,12885,0,1752565596,12839.93931142,-5.242508850002196,53243.731722000004 2025-07-15,07:46:38.000,196,10978733,13125,0,1752565597,12839.292625659997,-5.29185275999771,53243.04698424 2025-07-15,07:46:39.000,196,10978741,12605,0,1752565598,12839.400406619992,-4.9182488699952955,53242.43211768001 2025-07-15,07:46:40.000,196,10978710,12845,0,1752565599,12839.676595329998,-3.741044160000456,53241.87314808 2025-07-15,07:46:41.000,196,10978728,13085,0,1752565600,12839.589023299988,-2.902197689996683,53241.335139840005 2025-07-15,07:46:42.000,196,10978723,12645,0,1752565601,12838.99622801999,459.18237206999765,53240.70629904001 2025-07-15,07:46:43.000,196,10978705,12925,0,1752565602,12838.241761299993,-2.8105589999977383,53240.18925216 2025-07-15,07:46:44.000,196,10978665,13005,0,1752565603,12837.931891039996,-3.275801579999097,53239.60233408001 2025-07-15,07:46:45.000,196,10978734,12805,0,1752565604,12837.999254139992,-3.7621915499985334,53239.06432584 2025-07-15,07:46:46.000,196,10978729,13005,0,1752565605,12837.81737376999,-4.2908763000014005,53238.51933048 2025-07-15,07:46:47.000,196,10978697,12925,0,1752565606,12837.48055827,-5.052182339997671,53238.002283600006 2025-07-15,07:46:48.000,196,10978761,12925,0,1752565607,12837.325623139994,-5.862832289996732,53237.429339760005 2025-07-15,07:46:49.000,196,10978751,13045,0,1752565608,12837.083115979993,-6.4902048599979025,53236.90530576 2025-07-15,07:46:50.000,196,10978711,12645,0,1752565609,12836.941653469992,-7.082331780002278,53236.34633616001 2025-07-15,07:46:51.000,196,10978724,12965,0,1752565610,12836.739564169991,-7.547574359996361,53235.822302160006 2025-07-15,07:46:52.000,196,10978755,12965,0,1752565611,12836.092878409989,-8.118553889995383,53235.319229520006 2025-07-15,07:46:53.000,196,10978713,12965,0,1752565612,12835.13632238999,-8.83051601999614,53234.7532728 2025-07-15,07:46:54.000,196,10978728,12765,0,1752565613,12834.22692054,-9.570674670001608,53234.13840624001 2025-07-15,07:46:55.000,196,10978713,12965,0,1752565614,12833.310782380002,-10.120506809995277,53233.621359360004 2025-07-15,07:46:56.000,196,10978684,12725,0,1752565615,12832.94702164,-10.085261159998481,53233.02745416 2025-07-15,07:46:57.000,196,10978700,12765,0,1752565616,12833.458981199998,-9.443790329998592,53232.517394400005 2025-07-15,07:46:58.000,196,10978721,13005,0,1752565617,12833.748642529994,453.04962897000223,53231.95143768 2025-07-15,07:46:59.000,196,10978726,12925,0,1752565618,12833.485926439993,-8.266585619996476,53231.51823624 2025-07-15,07:47:00.000,196,10978716,12885,0,1752565619,12833.041329979991,915.2892795900043,53230.96625376 2025-07-15,07:47:01.000,196,10978733,12685,0,1752565620,12832.421589459998,-8.534452560001228,53230.51209096 2025-07-15,07:47:02.000,196,10978740,12725,0,1752565621,12832.118455509997,-8.752975589995913,53230.099850880004 2025-07-15,07:47:03.000,196,10978689,13045,0,1752565622,12832.515897799989,-8.738877329997194,53229.7225464 2025-07-15,07:47:04.000,196,10978728,12765,0,1752565623,12833.162583559992,-8.555599949999305,53229.27537072001 2025-07-15,07:47:05.000,196,10978713,12805,0,1752565624,12833.310782380002,-8.18904518999625,53228.926014720004 2025-07-15,07:47:06.000,196,10978733,12765,0,1752565625,12833.169319870001,-7.914129119999416,53228.55569736001 2025-07-15,07:47:07.000,196,10978752,13125,0,1752565626,12832.96049425999,-7.82953955999983,53228.206341360004 2025-07-15,07:47:08.000,196,10978699,12885,0,1752565627,12832.832504369995,453.96601586999896,53227.87794672 2025-07-15,07:47:09.000,196,10978736,13125,0,1752565628,12832.90660378,-7.24446177000209,53227.584487680004 2025-07-15,07:47:10.000,196,10978756,12965,0,1752565629,12832.71798709999,-6.5395487700006925,53227.17923472 2025-07-15,07:47:11.000,196,10978742,12965,0,1752565630,12832.360962669998,-6.0672570599999744,53226.83686584001 2025-07-15,07:47:12.000,196,10978714,12885,0,1752565631,12832.064565029992,-5.630210999996052,53226.431612880006 2025-07-15,07:47:13.000,196,10978722,12685,0,1752565632,12831.70080428999,-5.136771899997257,53226.08225688 2025-07-15,07:47:14.000,196,10978713,12925,0,1752565633,12831.76816739,-4.69972584000061,53225.62110696 2025-07-15,07:47:15.000,196,10978743,12965,0,1752565634,12832.273390640003,-4.333171079997555,53225.27175096 2025-07-15,07:47:16.000,196,10978679,13005,0,1752565635,12832.812295439995,-4.037107619995368,53224.92938208 2025-07-15,07:47:17.000,196,10978711,13005,0,1752565636,12833.075011529996,-4.128746310001588,53224.58002608001 2025-07-15,07:47:18.000,196,10978729,12965,0,1752565637,12833.095220459996,-4.410711509997782,53224.25861856 2025-07-15,07:47:19.000,196,10978727,12605,0,1752565638,12833.182792489992,-4.481202809998649,53223.916249680005 2025-07-15,07:47:20.000,196,10978746,12685,0,1752565639,12833.169319870001,-4.220385000000533,53223.57388080001 2025-07-15,07:47:21.000,196,10978751,12965,0,1752565640,12832.435062079989,-3.9595671899951412,53223.21055056 2025-07-15,07:47:22.000,196,10978778,13005,0,1752565641,12831.431351889994,-3.9736654500011355,53222.77734912 2025-07-15,07:47:23.000,196,10978755,12765,0,1752565642,12830.44785063,-4.107598919996235,53222.35113480001 2025-07-15,07:47:24.000,196,10978736,13165,0,1752565643,12829.403722579991,-4.333171079997555,53221.84107504 2025-07-15,07:47:25.000,196,10978736,12885,0,1752565644,12828.359594529997,-4.565792369998235,53221.39389936001 2025-07-15,07:47:26.000,196,10978698,13285,0,1752565645,12828.0699332,-4.6574310599971795,53220.93274944 2025-07-15,07:47:27.000,196,10978726,12605,0,1752565646,12828.588629069993,-4.4953010699973674,53220.37377984 2025-07-15,07:47:28.000,196,10978741,13125,0,1752565647,12829.316150549996,-3.8044863300019642,53219.88468144001 2025-07-15,07:47:29.000,196,10978751,12605,0,1752565648,12829.383513649991,-2.5215446700021857,53219.39558304 2025-07-15,07:47:30.000,196,10978735,13285,0,1752565649,12829.275732689995,-1.534666469997319,53218.885523280005 2025-07-15,07:47:31.000,196,10978735,12965,0,1752565650,12829.03996183999,-0.9284412900015013,53218.2986052 2025-07-15,07:47:32.000,196,10978701,12725,0,1752565651,12828.433693940002,-0.49844435999693815,53217.85142952001 2025-07-15,07:47:33.000,196,10978774,12765,0,1752565652,12827.376093270002,461.9597292899998,53217.36233112 2025-07-15,07:47:34.000,196,10978720,13085,0,1752565653,12826.143348539998,0.8479394700043485,53216.79637440001 2025-07-15,07:47:35.000,196,10978737,12925,0,1752565654,12824.823031779997,1.3272803100044257,53216.1675336 2025-07-15,07:47:36.000,196,10978700,12805,0,1752565655,12823.623968599997,1.5951472500019008,53215.58760264 2025-07-15,07:47:37.000,196,10978748,13285,0,1752565656,12822.741511989989,1.7361298500036355,53214.92382624001 2025-07-15,07:47:38.000,196,10978680,12885,0,1752565657,12821.89273693,2.1026846099994145,53214.3159468 2025-07-15,07:47:39.000,196,10978682,12885,0,1752565658,12820.936180910001,2.589074579998851,53213.67313176 2025-07-15,07:47:40.000,196,10978688,12965,0,1752565659,12820.350121939999,2.856941520003602,53213.10018792 2025-07-15,07:47:41.000,196,10978690,12885,0,1752565660,12820.451166589999,2.7230080500012264,53212.47833424 2025-07-15,07:47:42.000,196,10978746,12765,0,1752565661,12821.064170799997,2.5115341499986243,53211.90539040001 2025-07-15,07:47:43.000,196,10978722,12605,0,1752565662,12821.980308959995,2.342355029999453,53211.40231776001 2025-07-15,07:47:44.000,196,10978696,12845,0,1752565663,12823.18610844999,2.173175910000282,53210.94815496001 2025-07-15,07:47:45.000,196,10978722,12685,0,1752565664,12824.20329125999,1.9123581000021659,53210.59181184001 2025-07-15,07:47:46.000,196,10978693,12765,0,1752565665,12824.917340120002,1.5105576900023152,53210.20752024001 2025-07-15,07:47:47.000,196,10978740,12965,0,1752565666,12825.38214550999,1.0946590200037463,53209.85117712001 2025-07-15,07:47:48.000,196,10978701,12845,0,1752565667,12825.739169939996,462.8126740200023,53209.5297696 2025-07-15,07:47:49.000,196,10978708,13005,0,1752565668,12826.062512819997,0.9043325099992217,53209.17342648001 2025-07-15,07:47:50.000,196,10978723,12805,0,1752565669,12826.055776510002,462.89021445000253,53208.84503184001 2025-07-15,07:47:51.000,196,10978707,13085,0,1752565670,12825.59097112,1.235641619998205,53208.47471448 2025-07-15,07:47:52.000,196,10978755,12845,0,1752565671,12825.34172764999,1.3061329199990723,53208.06946152 2025-07-15,07:47:53.000,196,10978690,12805,0,1752565672,12825.287837169999,463.2285726900009,53207.63626008 2025-07-15,07:47:54.000,196,10978688,12845,0,1752565673,12825.052066319993,1.24269075000484,53207.265942720005 2025-07-15,07:47:55.000,196,10978724,12845,0,1752565674,12824.16960971,1.073511629998393,53206.86767688 2025-07-15,07:47:56.000,196,10978733,13285,0,1752565675,12822.748248299999,0.6012199199976749,53206.378578480006 2025-07-15,07:47:57.000,196,10978701,12765,0,1752565676,12821.246051169997,-0.13893873000051826,53205.93838992 2025-07-15,07:47:58.000,196,10978744,12965,0,1752565677,12820.437693969994,460.6203945899979,53205.43531728 2025-07-15,07:47:59.000,196,10978707,12845,0,1752565678,12820.72735529999,-2.1902355599959265,53204.96019312001 2025-07-15,07:48:00.000,196,10978691,12885,0,1752565679,12821.609811909999,459.11188077000406,53204.4990432 2025-07-15,07:48:01.000,196,10978703,12685,0,1752565680,12822.451850659992,-2.6272816199998488,53204.1147516 2025-07-15,07:48:02.000,196,10978731,13205,0,1752565681,12822.728039369998,-2.0351546999954735,53203.75840848 2025-07-15,07:48:03.000,196,10978685,12885,0,1752565682,12822.040935749996,-1.3513890899994294,53203.29725856 2025-07-15,07:48:04.000,196,10978757,13205,0,1752565683,12820.70714636999,-1.06942388999596,53202.857070000005 2025-07-15,07:48:05.000,196,10978755,12645,0,1752565684,12819.083695659989,-1.0905712800013134,53202.38893296 2025-07-15,07:48:06.000,196,10978690,12965,0,1752565685,12817.999149749994,-1.1822099700002582,53201.90682168 2025-07-15,07:48:07.000,196,10978734,12885,0,1752565686,12817.696015799993,-1.4077821300015785,53201.38278768 2025-07-15,07:48:08.000,196,10978699,12925,0,1752565687,12817.999149749994,-1.901221230000374,53200.87272792 2025-07-15,07:48:09.000,196,10978694,12965,0,1752565688,12818.450482519991,-2.267775989996153,53200.390616640005 2025-07-15,07:48:10.000,196,10978720,12685,0,1752565689,12818.490900379991,-2.436955109995324,53199.95042808001 2025-07-15,07:48:11.000,196,10978700,13005,0,1752565690,12818.24839321999,-2.7189203099987935,53199.48229104 2025-07-15,07:48:12.000,196,10978750,12965,0,1752565691,12817.992413439999,-2.8317063899958157,53199.05607672 2025-07-15,07:48:13.000,196,10978690,12925,0,1752565692,12817.648861629998,-2.5990850999951363,53198.55999120001 2025-07-15,07:48:14.000,196,10978714,12925,0,1752565693,12817.621916390002,-2.0915477399976226,53198.14775112 2025-07-15,07:48:15.000,196,10978709,12925,0,1752565694,12818.30902000999,-1.485322560001805,53197.67961408001 2025-07-15,07:48:16.000,196,10978736,13205,0,1752565695,12819.231894479999,-0.857949990000634,53197.253399760004 2025-07-15,07:48:17.000,196,10978750,12845,0,1752565696,12819.797744520001,-0.13893873000051826,53196.869108160005 2025-07-15,07:48:18.000,196,10978701,13205,0,1752565697,12820.087405849998,0.9466272900026524,53196.44988096 2025-07-15,07:48:19.000,196,10978687,12685,0,1752565698,12820.053724299993,2.0956354800000554,53196.06558936 2025-07-15,07:48:20.000,196,10978797,12925,0,1752565699,12819.737117730001,464.63839869000367,53195.6603364 2025-07-15,07:48:21.000,196,10978763,13005,0,1752565700,12819.157795069994,465.1882308300046,53195.26905768 2025-07-15,07:48:22.000,196,10978746,12925,0,1752565701,12818.666044439997,3.63939494999795,53194.94765016001 2025-07-15,07:48:23.000,196,10978694,13125,0,1752565702,12818.618890270001,3.695787990000099,53194.56335856001 2025-07-15,07:48:24.000,196,10978682,12725,0,1752565703,12818.787298019997,3.498412350003491,53194.26989952 2025-07-15,07:48:25.000,196,10978754,13125,0,1752565704,12818.780561710002,3.442019310001342,53193.948492 2025-07-15,07:48:26.000,196,10978772,12965,0,1752565705,12818.403328349996,465.62527689000126,53193.703942800006 2025-07-15,07:48:27.000,196,10978742,12965,0,1752565706,12817.642125320002,4.471192290002364,53193.44541936 2025-07-15,07:48:28.000,196,10978702,12845,0,1752565707,12816.90786752999,5.021024430003308,53193.15196032001 2025-07-15,07:48:29.000,196,10978714,13125,0,1752565708,12816.672096679999,4.816599660000065,53192.88644976001 2025-07-15,07:48:30.000,196,10978742,13045,0,1752565709,12817.527608049997,4.168079700000817,53192.676836160004 2025-07-15,07:48:31.000,196,10978781,12965,0,1752565710,12819.25210341,3.604149300001154,53192.54408088 2025-07-15,07:48:32.000,196,10978717,13125,0,1752565711,12820.82839994999,3.540707129999646,53192.38337712001 2025-07-15,07:48:33.000,196,10978738,12845,0,1752565712,12821.609811909999,3.759230160001607,53192.25062184 2025-07-15,07:48:34.000,196,10978744,12765,0,1752565713,12821.818637519995,3.7380827700035297,53192.11087944 2025-07-15,07:48:35.000,196,10978700,13005,0,1752565714,12821.85231907,3.4561175700000604,53191.92921432001 2025-07-15,07:48:36.000,196,10978746,13005,0,1752565715,12821.434667849993,464.8639708499977,53191.740562080005 2025-07-15,07:48:37.000,196,10978703,12805,0,1752565716,12820.65325589,2.6736641399984364,53191.503000000004 2025-07-15,07:48:38.000,196,10978763,12965,0,1752565717,12819.952679649992,2.4551411100037512,53191.237489440005 2025-07-15,07:48:39.000,196,10978687,12925,0,1752565718,12819.61586415,1.919407230001525,53191.02787584 2025-07-15,07:48:40.000,196,10978773,12885,0,1752565719,12819.211685549999,1.5246559500010335,53190.72742968001 2025-07-15,07:48:41.000,196,10978770,12965,0,1752565720,12818.504372999996,1.5246559500010335,53190.447944880005 2025-07-15,07:48:42.000,196,10978776,13125,0,1752565721,12817.615180079993,2.2084215600043535,53190.11955024 2025-07-15,07:48:43.000,196,10978747,12885,0,1752565722,12816.712514539999,3.498412350003491,53189.74923288001 2025-07-15,07:48:44.000,196,10978728,13165,0,1752565723,12815.641441249994,4.555781850001949,53189.30904432 2025-07-15,07:48:45.000,196,10978716,12765,0,1752565724,12814.67814892,5.013975300003949,53188.90379136 2025-07-15,07:48:46.000,196,10978743,12965,0,1752565725,12813.943891130002,5.302989629999502,53188.51949976 2025-07-15,07:48:47.000,196,10978727,12925,0,1752565726,12813.384777399995,5.458070489999955,53188.170143760006 2025-07-15,07:48:48.000,196,10978738,12805,0,1752565727,12813.20963333999,467.38051026000176,53187.82777488001 2025-07-15,07:48:49.000,196,10978718,13045,0,1752565728,12813.162479169994,5.740035690003424,53187.53431584 2025-07-15,07:48:50.000,196,10978741,13005,0,1752565729,12812.866081529988,5.937411330000032,53187.35265072001 2025-07-15,07:48:51.000,196,10978755,12965,0,1752565730,12812.30023149,6.007902630000899,53187.08714016001 2025-07-15,07:48:52.000,196,10978745,13365,0,1752565731,12811.700699899993,6.085443060001126,53186.84957808001 2025-07-15,07:48:53.000,196,10978758,12965,0,1752565732,12811.343675470001,5.866920029999164,53186.69586144 2025-07-15,07:48:54.000,196,10978686,12885,0,1752565733,12811.249367129996,5.274793110002065,53186.52118344 2025-07-15,07:48:55.000,196,10978738,13125,0,1752565734,12811.336939159992,4.400700990001496,53186.38144104 2025-07-15,07:48:56.000,196,10978723,13045,0,1752565735,12811.768062999989,464.9626586700033,53186.31156984 2025-07-15,07:48:57.000,196,10978732,13085,0,1752565736,12812.603365440002,1.9405546199996024,53186.27663424001 2025-07-15,07:48:58.000,196,10978699,12685,0,1752565737,12813.43866788,1.5176068200016744,53186.4024024 2025-07-15,07:48:59.000,196,10978707,12925,0,1752565738,12813.654229799991,463.77135570000246,53186.38144104 2025-07-15,07:49:00.000,196,10978780,12925,0,1752565739,12813.324150609995,2.8357941299982485,53186.36746680001 2025-07-15,07:49:01.000,196,10978737,12925,0,1752565740,12812.610101749997,3.7169353799981764,53186.24169864 2025-07-15,07:49:02.000,196,10978751,12845,0,1752565741,12811.606391560003,4.287914910004474,53186.157853200006 2025-07-15,07:49:03.000,196,10978793,12805,0,1752565742,12810.97991473,4.485290550001082,53186.02509792 2025-07-15,07:49:04.000,196,10978774,12965,0,1752565743,12810.93949687,4.1469323100027395,53185.94125248001 2025-07-15,07:49:05.000,196,10978819,12965,0,1752565744,12811.343675470001,3.547756259999005,53185.9482396 2025-07-15,07:49:06.000,196,10978762,12805,0,1752565745,12811.922998129994,464.7652830299994,53186.0181108 2025-07-15,07:49:07.000,196,10978766,13205,0,1752565746,12812.205923149995,2.553828930002055,53186.07400776 2025-07-15,07:49:08.000,196,10978745,13245,0,1752565747,12812.17897791,2.398748070001602,53186.10894336001 2025-07-15,07:49:09.000,196,10978768,12725,0,1752565748,12811.956679679999,2.5326815400039777,53186.08099488001 2025-07-15,07:49:10.000,196,10978777,12885,0,1752565749,12811.869107649989,3.1459558499991545,53186.08099488001 2025-07-15,07:49:11.000,196,10978745,12765,0,1752565750,12811.808480859989,4.210374480004248,53186.04605928 2025-07-15,07:49:12.000,196,10978723,12765,0,1752565751,12812.09814219,5.042171820001386,53185.88535552 2025-07-15,07:49:13.000,196,10978765,12765,0,1752565752,12812.576420199992,5.754133950002142,53185.78753584 2025-07-15,07:49:14.000,196,10978718,13005,0,1752565753,12812.825663670003,6.874945620002109,53185.71067752 2025-07-15,07:49:15.000,196,10978762,12885,0,1752565754,12812.610101749997,7.8124799100041855,53185.57792224001 2025-07-15,07:49:16.000,196,10978740,12845,0,1752565755,12812.583156510002,7.897069470003771,53185.51503816 2025-07-15,07:49:17.000,196,10978710,12845,0,1752565756,12813.101852379994,7.2696969000026,53185.487089680006 2025-07-15,07:49:18.000,196,10978712,13045,0,1752565757,12813.943891130002,6.903142139999545,53185.52202528 2025-07-15,07:49:19.000,196,10978747,12965,0,1752565758,12814.058408399993,6.952486050002335,53185.4940768 2025-07-15,07:49:20.000,196,10978735,12885,0,1752565759,12813.49929467,468.86082755999814,53185.47311544 2025-07-15,07:49:21.000,196,10978740,12965,0,1752565760,12812.859345219993,6.99478082999849,53185.40324424 2025-07-15,07:49:22.000,196,10978725,12845,0,1752565761,12812.408012449996,7.3401882000034675,53185.31241168001 2025-07-15,07:49:23.000,196,10978737,12565,0,1752565762,12812.29349517999,8.291820750004263,53185.26350184001 2025-07-15,07:49:24.000,196,10978733,12845,0,1752565763,12812.637046989992,9.060175919999892,53185.20760488 2025-07-15,07:49:25.000,196,10978754,12925,0,1752565764,12813.47234942999,9.828531090002798,53185.23555336 2025-07-15,07:49:26.000,196,10978728,13125,0,1752565765,12814.105562569988,10.39246149000246,53185.16568216 2025-07-15,07:49:27.000,196,10978703,12845,0,1752565766,12814.38848758999,10.885900590001256,53185.20760488 2025-07-15,07:49:28.000,196,10978703,12605,0,1752565767,12814.57036795999,10.98458840999956,53185.200617760005 2025-07-15,07:49:29.000,196,10978737,12725,0,1752565768,12814.927392389996,472.8506351399992,53185.22856624 2025-07-15,07:49:30.000,196,10978706,12605,0,1752565769,12815.526923979989,11.019834060003632,53185.32638592 2025-07-15,07:49:31.000,196,10978728,13125,0,1752565770,12816.05909247,11.485076639997715,53185.3543344 2025-07-15,07:49:32.000,196,10978738,12765,0,1752565771,12815.95131150999,12.105400079999526,53185.33337304 2025-07-15,07:49:33.000,196,10978714,12925,0,1752565772,12815.297889439993,12.782116560003487,53185.34036016001 2025-07-15,07:49:34.000,196,10978746,12765,0,1752565773,12814.63099474999,13.34604696000315,53185.33337304 2025-07-15,07:49:35.000,196,10978730,12805,0,1752565774,12813.910209579997,13.952272139998968,53185.26350184001 2025-07-15,07:49:36.000,196,10978721,12725,0,1752565775,12813.223105959994,14.586693839999498,53185.22157912001 2025-07-15,07:49:37.000,196,10978706,12965,0,1752565776,12812.731355329997,15.073083809998934,53185.151707920006 2025-07-15,07:49:38.000,196,10978694,12765,0,1752565777,12812.327176729996,15.531277260000934,53185.1097852 2025-07-15,07:49:39.000,196,10978773,12805,0,1752565778,12811.613127869998,15.961274189998221,53185.00497840001 2025-07-15,07:49:40.000,196,10978723,13165,0,1752565779,12810.926024249995,15.735702030004177,53184.87921024 2025-07-15,07:49:41.000,196,10978680,12925,0,1752565780,12810.589208749989,477.2774887800042,53184.73248072 2025-07-15,07:49:42.000,196,10978705,12805,0,1752565781,12810.245656940002,15.009641640004702,53184.62068680001 2025-07-15,07:49:43.000,196,10978745,13125,0,1752565782,12809.6798069,14.678332529998443,53184.50889288 2025-07-15,07:49:44.000,196,10978790,12805,0,1752565783,12809.100484239993,14.361121679998178,53184.39011184 2025-07-15,07:49:45.000,196,10978735,12725,0,1752565784,12808.6019973,13.846535190001305,53184.18748536001 2025-07-15,07:49:46.000,196,10978771,12965,0,1752565785,12808.116982979998,13.508176950002962,53183.98485888 2025-07-15,07:49:47.000,196,10978698,12925,0,1752565786,12807.591550799996,13.148671319999266,53183.72633544 2025-07-15,07:49:48.000,196,10978738,12605,0,1752565787,12807.29515315999,12.775067430004128,53183.5376832 2025-07-15,07:49:49.000,196,10978786,12885,0,1752565788,12807.126745409994,12.316873980002129,53183.32806960001 2025-07-15,07:49:50.000,196,10978737,13285,0,1752565789,12807.187372199995,11.999663130001863,53183.11146888001 2025-07-15,07:49:51.000,196,10978758,12965,0,1752565790,12807.31536208999,11.936220960000355,53182.88788104 2025-07-15,07:49:52.000,196,10978762,12765,0,1752565791,12807.490506149996,11.978515740003786,53182.67128032 2025-07-15,07:49:53.000,196,10978738,12925,0,1752565792,12807.530924009996,11.964417479997792,53182.4546796 2025-07-15,07:49:54.000,196,10978701,13125,0,1752565793,12807.5241877,11.823434880003333,53182.19615616 2025-07-15,07:49:55.000,196,10978744,12925,0,1752565794,12807.497242459991,11.407536210004764,53182.084362240006 2025-07-15,07:49:56.000,196,10978787,12805,0,1752565795,12807.21431743999,11.055079710000427,53181.83981304001 2025-07-15,07:49:57.000,196,10978756,12925,0,1752565796,12806.567631680002,10.610984520004422,53181.70705776 2025-07-15,07:49:58.000,196,10978780,12565,0,1752565797,12805.887264369994,472.2162134399987,53181.57430248001 2025-07-15,07:49:59.000,196,10978735,13045,0,1752565798,12805.415722669997,10.470001920002687,53181.392637360004 2025-07-15,07:50:00.000,196,10978724,12765,0,1752565799,12804.688201189994,472.08932910000294,53181.273856320004 2025-07-15,07:50:01.000,196,10978747,12805,0,1752565800,12803.54302849,933.1447258800035,53181.14808816001 2025-07-15,07:50:02.000,196,10978689,12885,0,1752565801,12802.52584568,8.13673989000381,53181.02930712001 2025-07-15,07:50:03.000,196,10978736,12685,0,1752565802,12802.229448039994,6.374457390003954,53181.00135864001 2025-07-15,07:50:04.000,196,10978739,12685,0,1752565803,12802.229448039994,4.8236487899994245,53180.938474560004 2025-07-15,07:50:05.000,196,10978768,13085,0,1752565804,12802.50563675,3.5830019100030768,53180.98039728001 2025-07-15,07:50:06.000,196,10978694,12965,0,1752565805,12802.930024280002,2.807597610000812,53180.94546168 2025-07-15,07:50:07.000,196,10978705,12885,0,1752565806,12803.79900826999,2.018095049999829,53181.02930712001 2025-07-15,07:50:08.000,196,10978720,12885,0,1752565807,12804.580420229999,1.1087572800024645,53181.224946480004 2025-07-15,07:50:09.000,196,10978719,12965,0,1752565808,12805.321414329992,462.47431578000396,53181.371676 2025-07-15,07:50:10.000,196,10978719,12925,0,1752565809,12805.644757209993,1.3766242199999397,53181.38565024001 2025-07-15,07:50:11.000,196,10978662,12645,0,1752565810,12806.16345308,464.4410230499998,53181.49045704 2025-07-15,07:50:12.000,196,10978695,12925,0,1752565811,12807.005491829994,3.9918514500022866,53181.56731536 2025-07-15,07:50:13.000,196,10978695,12645,0,1752565812,12808.157400839998,466.9364150699985,53181.70705776 2025-07-15,07:50:14.000,196,10978731,12885,0,1752565813,12809.430563429989,5.761183080001501,53181.916671360006 2025-07-15,07:50:15.000,196,10978635,13165,0,1752565814,12810.676780779999,6.085443060001126,53182.19615616 2025-07-15,07:50:16.000,196,10978748,12885,0,1752565815,12812.25981363,467.31706809000025,53182.51057656001 2025-07-15,07:50:17.000,196,10978730,12885,0,1752565816,12814.078617329993,4.534634460003872,53182.81800984 2025-07-15,07:50:18.000,196,10978794,12805,0,1752565817,12815.924366269996,465.9918316500043,53183.10448176 2025-07-15,07:50:19.000,196,10978750,12765,0,1752565818,12817.729697349998,3.9918514500022866,53183.43986352 2025-07-15,07:50:20.000,196,10978744,12965,0,1752565819,12819.097168279994,4.217423610003607,53183.740309680004 2025-07-15,07:50:21.000,196,10978704,12765,0,1752565820,12819.797744520001,4.210374480004248,53183.94293616 2025-07-15,07:50:22.000,196,10978723,13125,0,1752565821,12820.134560019993,466.5346146599986,53184.11761416001 2025-07-15,07:50:23.000,196,10978768,12885,0,1752565822,12820.397276109994,5.648397000004479,53184.264343680006 2025-07-15,07:50:24.000,196,10978730,12685,0,1752565823,12820.700410059995,468.43083063000086,53184.36915048 2025-07-15,07:50:25.000,196,10978787,12765,0,1752565824,12820.801454709996,7.368384720000904,53184.51588 2025-07-15,07:50:26.000,196,10978767,13045,0,1752565825,12820.781245779996,8.13673989000381,53184.66959664001 2025-07-15,07:50:27.000,196,10978733,13085,0,1752565826,12820.639783269995,470.5737661500025,53184.83728752001 2025-07-15,07:50:28.000,196,10978773,12965,0,1752565827,12820.397276109994,8.841652889997931,53185.032926880005 2025-07-15,07:50:29.000,196,10978771,12885,0,1752565828,12820.121087400003,470.76409265999973,53185.200617760005 2025-07-15,07:50:30.000,196,10978748,12965,0,1752565829,12819.59565522,470.5032748500016,53185.31241168001 2025-07-15,07:50:31.000,196,10978742,12685,0,1752565830,12818.625626579997,7.974609900003998,53185.36132152001 2025-07-15,07:50:32.000,196,10978721,12845,0,1752565831,12817.419827090001,7.304942549999396,53185.45215408 2025-07-15,07:50:33.000,196,10978727,12965,0,1752565832,12816.106246639996,6.5013417299996945,53185.40324424 2025-07-15,07:50:34.000,196,10978756,12845,0,1752565833,12815.109272759997,5.655446130003838,53185.24254048001 2025-07-15,07:50:35.000,196,10978719,12805,0,1752565834,12814.334597109999,5.197252680001839,53185.13773368 2025-07-15,07:50:36.000,196,10978694,12765,0,1752565835,12813.950627439997,466.73903943000187,53184.94209432 2025-07-15,07:50:37.000,196,10978725,12965,0,1752565836,12813.640757180001,4.583978369999386,53184.795364800004 2025-07-15,07:50:38.000,196,10978747,12845,0,1752565837,12813.21636965,4.210374480004248,53184.63466104 2025-07-15,07:50:39.000,196,10978724,12605,0,1752565838,12812.596629129992,4.012998840000364,53184.35517624001 2025-07-15,07:50:40.000,196,10978717,12925,0,1752565839,12811.707436209988,3.6252966899992316,53184.04774296001 2025-07-15,07:50:41.000,196,10978747,12605,0,1752565840,12810.636362919999,2.7723519600040163,53183.71236120001 2025-07-15,07:50:42.000,196,10978753,12765,0,1752565841,12809.65286165999,1.7713755000004312,53183.41890216001 2025-07-15,07:50:43.000,196,10978752,12685,0,1752565842,12808.57505205999,0.7422025199994096,53183.05557192 2025-07-15,07:50:44.000,196,10978729,12805,0,1752565843,12807.712804379997,461.4380936700036,53182.77608712001 2025-07-15,07:50:45.000,196,10978761,12605,0,1752565844,12806.985282899994,-1.435978649999015,53182.419744000006 2025-07-15,07:50:46.000,196,10978736,13205,0,1752565845,12806.446378100001,-2.4581025000006775,53182.133272080006 2025-07-15,07:50:47.000,196,10978751,12685,0,1752565846,12806.28470666,-3.691700249997666,53181.8258388 2025-07-15,07:50:48.000,196,10978754,13165,0,1752565847,12806.352069759996,-5.214312329997483,53181.511418400005 2025-07-15,07:50:49.000,196,10978723,13085,0,1752565848,12806.567631680002,454.99518885,53181.25988208 2025-07-15,07:50:50.000,196,10978750,12765,0,1752565849,12806.682148949993,-8.139701280000736,53181.06424272 2025-07-15,07:50:51.000,196,10978737,12725,0,1752565850,12806.695621569997,-9.486085110002023,53180.74982232 2025-07-15,07:50:52.000,196,10978694,12605,0,1752565851,12806.601313229992,451.3366903799979,53180.64501552001 2025-07-15,07:50:53.000,196,10978711,12925,0,1752565852,12806.28470666,450.76571084999887,53180.407453440006 2025-07-15,07:50:54.000,196,10978741,13005,0,1752565853,12805.91420960999,450.2863700099988,53180.14194288001 2025-07-15,07:50:55.000,196,10978678,12925,0,1752565854,12805.712120309989,-12.023771909996867,53180.03014896 2025-07-15,07:50:56.000,196,10978739,12725,0,1752565855,12805.638020899998,-12.58065317999717,53179.85547096001 2025-07-15,07:50:57.000,196,10978729,12885,0,1752565856,12805.611075659988,-12.827372729996569,53179.72970280001 2025-07-15,07:50:58.000,196,10978707,13005,0,1752565857,12805.705383999994,-12.86261838000064,53179.64585736 2025-07-15,07:50:59.000,196,10978699,13285,0,1752565858,12806.17692569999,448.91178966000007,53179.64585736 2025-07-15,07:51:00.000,196,10978733,12965,0,1752565859,12807.167163269994,-12.883765769998718,53179.64585736 2025-07-15,07:51:01.000,196,10978722,12685,0,1752565860,12808.31907228,-13.165730970002187,53179.68778008001 2025-07-15,07:51:02.000,196,10978775,12645,0,1752565861,12809.154374719998,-13.356057479999436,53179.736689920006 2025-07-15,07:51:03.000,196,10978743,13285,0,1752565862,12809.59223486999,-13.320811829995364,53179.86245808 2025-07-15,07:51:04.000,196,10978724,12765,0,1752565863,12809.59223486999,-13.123436189998756,53180.03713608 2025-07-15,07:51:05.000,196,10978670,13205,0,1752565864,12809.55855332,449.30654094000056,53180.13495576 2025-07-15,07:51:06.000,196,10978765,13165,0,1752565865,12809.75390630999,450.2863700099988,53180.11399440001 2025-07-15,07:51:07.000,196,10978714,12765,0,1752565866,12809.84147834,-10.522307219995128,53180.22578832 2025-07-15,07:51:08.000,196,10978760,12685,0,1752565867,12809.75390630999,-9.521330759998818,53180.24674968 2025-07-15,07:51:09.000,196,10978696,12845,0,1752565868,12809.53834439,-8.330027789997985,53180.29565952 2025-07-15,07:51:10.000,196,10978742,13005,0,1752565869,12809.444036049994,-7.258560030000808,53180.28168528001 2025-07-15,07:51:11.000,196,10978731,13325,0,1752565870,12809.706752139995,-5.9685692400016706,53180.28168528001 2025-07-15,07:51:12.000,196,10978762,13005,0,1752565871,12810.185030150002,-4.826610179996351,53180.36553072 2025-07-15,07:51:13.000,196,10978737,12765,0,1752565872,12810.764352809994,-4.058255010000721,53180.33059512001 2025-07-15,07:51:14.000,196,10978716,12765,0,1752565873,12811.451456429997,-3.6635037300002296,53180.29565952 2025-07-15,07:51:15.000,196,10978746,12725,0,1752565874,12812.044251709995,-3.4520298299976275,53180.3934792 2025-07-15,07:51:16.000,196,10978708,12685,0,1752565875,12812.434957689991,-3.3039980999965337,53180.44937616001 2025-07-15,07:51:17.000,196,10978737,12645,0,1752565876,12812.522529720001,-3.5154719999991357,53180.505273120005 2025-07-15,07:51:18.000,196,10978706,12845,0,1752565877,12812.482111860001,-3.6635037300002296,53180.44937616001 2025-07-15,07:51:19.000,196,10978765,12765,0,1752565878,12812.562947580001,-3.7551424199991743,53180.5332216 2025-07-15,07:51:20.000,196,10978756,12845,0,1752565879,12812.798718429993,-3.846781109998119,53180.554182960004 2025-07-15,07:51:21.000,196,10978773,12605,0,1752565880,12813.074907139999,-4.403662379998423,53180.64501552001 2025-07-15,07:51:22.000,196,10978741,12845,0,1752565881,12813.25005119999,-5.891028810001444,53180.63104128 2025-07-15,07:51:23.000,196,10978723,12765,0,1752565882,12813.22984226999,-7.60396739999851,53180.69392536001 2025-07-15,07:51:24.000,196,10978733,12845,0,1752565883,12812.839136289993,-9.084284700002172,53180.73584808001 2025-07-15,07:51:25.000,196,10978716,12965,0,1752565884,12812.29349517999,-10.620995040000707,53180.72886096 2025-07-15,07:51:26.000,196,10978758,12965,0,1752565885,12812.34064935,449.58145701000467,53180.68693824 2025-07-15,07:51:27.000,196,10978722,13045,0,1752565886,12813.027752969989,-13.193927489999624,53180.61007992 2025-07-15,07:51:28.000,196,10978778,12685,0,1752565887,12813.49255835999,-13.595727899999474,53180.51924736 2025-07-15,07:51:29.000,196,10978741,12925,0,1752565888,12813.43193156999,-13.842447449998872,53180.47033752 2025-07-15,07:51:30.000,196,10978773,12725,0,1752565889,12812.25307731999,447.4949145299979,53180.37950496001 2025-07-15,07:51:31.000,196,10978732,12845,0,1752565890,12810.89234269999,-14.935062600001402,53180.19085272001 2025-07-15,07:51:32.000,196,10978721,12765,0,1752565891,12809.61918011,-15.668172120000236,53179.98822624 2025-07-15,07:51:33.000,196,10978723,12805,0,1752565892,12808.770405049996,-16.309642950000125,53179.79258688 2025-07-15,07:51:34.000,196,10978711,12925,0,1752565893,12808.29212703999,-17.014555950001522,53179.64585736 2025-07-15,07:51:35.000,196,10978765,12805,0,1752565894,12807.874475819997,-17.571437220001826,53179.52008920001 2025-07-15,07:51:36.000,196,10978738,12965,0,1752565895,12807.39619780999,-17.768812859998434,53179.37335968001 2025-07-15,07:51:37.000,196,10978730,12605,0,1752565896,12806.756248359998,-17.62078112999734,53179.22663016001 2025-07-15,07:51:38.000,196,10978757,13005,0,1752565897,12805.860319129999,-17.38815983999666,53179.02400368 2025-07-15,07:51:39.000,196,10978724,13245,0,1752565898,12804.9643899,906.3016388399992,53178.79342872 2025-07-15,07:51:40.000,196,10978708,12725,0,1752565899,12804.203186869992,-16.824229439996998,53178.51394392001 2025-07-15,07:51:41.000,196,10978740,12845,0,1752565900,12803.53629217999,-16.669148579996545,53178.36721440001 2025-07-15,07:51:42.000,196,10978758,12965,0,1752565901,12802.680780809991,-16.697345100001257,53178.108690960005 2025-07-15,07:51:43.000,196,10978728,12965,0,1752565902,12801.333518809995,-16.901769869997224,53177.85715464 2025-07-15,07:51:44.000,196,10978711,12925,0,1752565903,12799.79764012999,444.5765747100013,53177.4938244 2025-07-15,07:51:45.000,196,10978711,12765,0,1752565904,12797.931682260001,-17.007506820002163,53177.12350704001 2025-07-15,07:51:46.000,196,10978714,12765,0,1752565905,12795.762590439997,-16.880622479999147,53176.64139576001 2025-07-15,07:51:47.000,196,10978722,12965,0,1752565906,12794.06504031999,444.38624820000405,53176.15928448001 2025-07-15,07:51:48.000,196,10978703,12645,0,1752565907,12793.202792639997,-18.191760659996362,53175.64922472 2025-07-15,07:51:49.000,196,10978713,12925,0,1752565908,12792.980494409996,-18.93191931000183,53175.18108768001 2025-07-15,07:51:50.000,196,10978750,13125,0,1752565909,12792.82555927999,-19.192737119999947,53174.78282184 2025-07-15,07:51:51.000,196,10978732,13005,0,1752565910,12792.529161639999,-18.924870179995196,53174.4544272 2025-07-15,07:51:52.000,196,10978728,13205,0,1752565911,12791.848794329992,-18.20585891999508,53174.06314848 2025-07-15,07:51:53.000,196,10978694,13085,0,1752565912,12791.168427019998,444.04788995999843,53173.6159728 2025-07-15,07:51:54.000,196,10978689,13045,0,1752565913,12790.912447239993,-17.359963319999224,53173.3714236 2025-07-15,07:51:55.000,196,10978731,12965,0,1752565914,12790.629522219991,-17.296521149997716,53173.11988728001 2025-07-15,07:51:56.000,196,10978748,12805,0,1752565915,12790.36680612999,-17.148489419996622,53172.861363840006 2025-07-15,07:51:57.000,196,10978765,12925,0,1752565916,12790.023254319989,-16.478822069999296,53172.63777600001 2025-07-15,07:51:58.000,196,10978745,12805,0,1752565917,12790.06367217999,-15.498993000001065,53172.36527832 2025-07-15,07:51:59.000,196,10978695,12845,0,1752565918,12790.20513468999,-14.709490440000081,53172.09278064001 2025-07-15,07:52:00.000,196,10978727,12805,0,1752565919,12789.807692399998,-14.166707429998496,53171.93207688 2025-07-15,07:52:01.000,196,10978737,12965,0,1752565920,12789.282260219996,447.83327277000353,53171.736437520005 2025-07-15,07:52:02.000,196,10978718,12845,0,1752565921,12788.453694089992,-13.44769616999838,53171.58970800001 2025-07-15,07:52:03.000,196,10978712,12885,0,1752565922,12787.160322570002,-12.594751439995889,53171.40804288 2025-07-15,07:52:04.000,196,10978738,13005,0,1752565923,12785.718752230001,-11.431644989999768,53171.20541640001 2025-07-15,07:52:05.000,196,10978706,12965,0,1752565924,12784.613997389992,-10.656240689997503,53170.98881568001 2025-07-15,07:52:06.000,196,10978708,12845,0,1752565925,12784.08856520999,-10.120506809995277,53170.779202080004 2025-07-15,07:52:07.000,196,10978705,12845,0,1752565926,12783.751749709998,451.85127687000204,53170.72330512001 2025-07-15,07:52:08.000,196,10978747,12965,0,1752565927,12783.044437159995,-9.923131169998669,53170.62548544001 2025-07-15,07:52:09.000,196,10978677,12965,0,1752565928,12781.703911469995,-9.655264230001194,53170.59054984 2025-07-15,07:52:10.000,196,10978752,12765,0,1752565929,12780.147823859988,-9.27461120999942,53170.47875592 2025-07-15,07:52:11.000,196,10978715,12605,0,1752565930,12778.719726139992,-8.69658255000104,53170.24119384 2025-07-15,07:52:12.000,196,10978732,12885,0,1752565931,12777.776642739998,-7.843637819998548,53170.05254160001 2025-07-15,07:52:13.000,196,10978781,12765,0,1752565932,12777.365727830002,-7.37134610999783,53169.82895376 2025-07-15,07:52:14.000,196,10978711,12685,0,1752565933,12776.86050458,-7.759048259998963,53169.64728864001 2025-07-15,07:52:15.000,196,10978712,12725,0,1752565934,12776.658415279999,-8.745926459996554,53169.52152048 2025-07-15,07:52:16.000,196,10978713,12805,0,1752565935,12776.537161699998,-8.978547749997233,53169.28395840001 2025-07-15,07:52:17.000,196,10978733,12925,0,1752565936,12776.031938449996,-8.203143450002244,53169.06037056 2025-07-15,07:52:18.000,196,10978735,13205,0,1752565937,12775.317889589998,-7.878883469995344,53168.84376984 2025-07-15,07:52:19.000,196,10978751,12845,0,1752565938,12775.068646120002,-8.46396126000036,53168.75293728 2025-07-15,07:52:20.000,196,10978781,13005,0,1752565939,12775.58060568,-9.676411619999271,53168.66210472001 2025-07-15,07:52:21.000,196,10978750,12765,0,1752565940,12775.70185926,-10.451815920001536,53168.74595016 2025-07-15,07:52:22.000,196,10978716,12765,0,1752565941,12774.893502059997,-11.325908040002105,53168.836782720005 2025-07-15,07:52:23.000,196,10978751,12965,0,1752565942,12773.950418660002,-12.63704621999932,53168.92761528001 2025-07-15,07:52:24.000,196,10978703,12925,0,1752565943,12773.586657920001,-13.786054409996723,53169.14421600001 2025-07-15,07:52:25.000,196,10978704,12845,0,1752565944,12773.674229949997,-13.983430050000607,53169.36780384 2025-07-15,07:52:26.000,196,10978734,12765,0,1752565945,12773.43845909999,-13.370155739998154,53169.626327280006 2025-07-15,07:52:27.000,196,10978715,12725,0,1752565946,12772.529057250002,-12.333933629997773,53169.78004392 2025-07-15,07:52:28.000,196,10978690,12765,0,1752565947,12771.356939309997,-11.199023699999088,53169.98267040001 2025-07-15,07:52:29.000,196,10978723,12965,0,1752565948,12770.353229120003,-10.416570269997464,53170.19927112001 2025-07-15,07:52:30.000,196,10978746,12965,0,1752565949,12769.652652879995,-10.050015510001685,53170.37394912 2025-07-15,07:52:31.000,196,10978748,12965,0,1752565950,12768.952076640002,-9.676411619999271,53170.70933088 2025-07-15,07:52:32.000,196,10978695,13045,0,1752565951,12768.26497302,-9.85968899999716,53170.9259316 2025-07-15,07:52:33.000,196,10978737,13125,0,1752565952,12767.928157519993,-11.022795450000558,53171.20541640001 2025-07-15,07:52:34.000,196,10978726,12765,0,1752565953,12767.988784309993,-12.192951029996038,53171.352145920006 2025-07-15,07:52:35.000,196,10978720,12805,0,1752565954,12767.820376559997,-12.58065317999717,53171.4849012 2025-07-15,07:52:36.000,196,10978741,12885,0,1752565955,12766.884029469998,449.334737459998,53171.498875440004 2025-07-15,07:52:37.000,196,10978709,13205,0,1752565956,12765.590657949993,449.2994918100012,53171.44297848001 2025-07-15,07:52:38.000,196,10978730,12925,0,1752565957,12764.795773369995,-12.911962289996154,53171.26830048 2025-07-15,07:52:39.000,196,10978691,12965,0,1752565958,12764.60042037999,-13.405401390002226,53171.1006096 2025-07-15,07:52:40.000,196,10978736,12965,0,1752565959,12764.9507085,-13.151632709996193,53170.96086720001 2025-07-15,07:52:41.000,196,10978721,13005,0,1752565960,12765.112379940001,449.19375486000354,53170.70933088 2025-07-15,07:52:42.000,196,10978712,13125,0,1752565961,12764.654310859994,-12.531309270001657,53170.42285896 2025-07-15,07:52:43.000,196,10978727,13085,0,1752565962,12764.048042959992,-13.356057479999436,53170.17132264001 2025-07-15,07:52:44.000,196,10978716,13005,0,1752565963,12763.953734620001,-14.427525239996612,53169.842928000005 2025-07-15,07:52:45.000,196,10978717,12685,0,1752565964,12764.149087609992,-15.576533430001291,53169.5634432 2025-07-15,07:52:46.000,196,10978720,13285,0,1752565965,12764.000888789997,-17.000457689995528,53169.31190688001 2025-07-15,07:52:47.000,196,10978724,12805,0,1752565966,12763.913316760001,-18.734543669997947,53169.08831904 2025-07-15,07:52:48.000,196,10978718,12965,0,1752565967,12764.492639419994,-20.6096122500021,53168.92761528001 2025-07-15,07:52:49.000,196,10978693,12885,0,1752565968,12765.253842450002,-22.153371719999996,53168.69704032 2025-07-15,07:52:50.000,196,10978673,13165,0,1752565969,12765.752329389994,-23.126151659998868,53168.47345248001 2025-07-15,07:52:51.000,196,10978751,12925,0,1752565970,12765.934209759995,-23.47860815999593,53168.19396768 2025-07-15,07:52:52.000,196,10978727,12965,0,1752565971,12765.833165109994,-23.11205340000015,53167.96339272 2025-07-15,07:52:53.000,196,10978724,12925,0,1752565972,12765.307732929992,-22.287305189995095,53167.58608824001 2025-07-15,07:52:54.000,196,10978730,13005,0,1752565973,12764.438748939989,440.13562281000486,53167.21577088 2025-07-15,07:52:55.000,196,10978687,13005,0,1752565974,12763.4687203,-21.16649351999513,53166.81750504001 2025-07-15,07:52:56.000,196,10978717,12965,0,1752565975,12762.815298230002,-21.110100480000256,53166.2794968 2025-07-15,07:52:57.000,196,10978734,12925,0,1752565976,12762.640154169996,-20.870430060000217,53165.88123096001 2025-07-15,07:52:58.000,196,10978727,12925,0,1752565977,12762.57279107,-20.059780110001157,53165.33623560001 2025-07-15,07:52:59.000,196,10978674,12765,0,1752565978,12762.013677339994,-18.812084099998174,53164.68643344001 2025-07-15,07:53:00.000,196,10978764,12925,0,1752565979,12761.21205645,443.87871083999926,53164.092528240006 2025-07-15,07:53:01.000,196,10978730,12965,0,1752565980,12760.706833199998,-17.240128109995567,53163.39381624001 2025-07-15,07:53:02.000,196,10978751,13005,0,1752565981,12760.363281389997,-16.880622479999147,53162.77196256001 2025-07-15,07:53:03.000,196,10978734,13125,0,1752565982,12759.837849209995,-16.605706410002313,53162.16408312 2025-07-15,07:53:04.000,196,10978706,12965,0,1752565983,12758.9553926,-15.999481229999219,53161.66101048 2025-07-15,07:53:05.000,196,10978724,13005,0,1752565984,12757.63507584,-15.520140389999142,53160.97627272001 2025-07-15,07:53:06.000,196,10978764,12685,0,1752565985,12756.44948527999,-15.463747349996993,53160.31249632 2025-07-15,07:53:07.000,196,10978717,12885,0,1752565986,12755.492929259992,-15.858498629997484,53159.72557824001 2025-07-15,07:53:08.000,196,10978716,12965,0,1752565987,12754.731726229998,-16.38718338000035,53159.13866016 2025-07-15,07:53:09.000,196,10978744,12885,0,1752565988,12753.93010533999,907.0417974900047,53158.56571632 2025-07-15,07:53:10.000,196,10978715,12925,0,1752565989,12752.67041536999,-15.921940799998993,53158.09059216 2025-07-15,07:53:11.000,196,10978678,12925,0,1752565990,12751.174954549999,-15.372108659998048,53157.57354528001 2025-07-15,07:53:12.000,196,10978791,12845,0,1752565991,12750.305970559995,-14.568507839998347,53157.09143400001 2025-07-15,07:53:13.000,196,10978748,12845,0,1752565992,12750.13756281,-13.68031745999906,53156.61630984001 2025-07-15,07:53:14.000,196,10978699,12925,0,1752565993,12750.494587239991,-12.742783169996983,53156.17612128 2025-07-15,07:53:15.000,196,10978753,13125,0,1752565994,12750.892029529998,-11.734757580001315,53155.79881680001 2025-07-15,07:53:16.000,196,10978704,12965,0,1752565995,12751.55892422,-10.606896780001989,53155.470422160004 2025-07-15,07:53:17.000,196,10978732,12885,0,1752565996,12751.585869459996,-9.070186439996178,53155.17696312001 2025-07-15,07:53:18.000,196,10978738,13045,0,1752565997,12750.865084290002,454.332570630002,53154.918439680005 2025-07-15,07:53:19.000,196,10978734,12725,0,1752565998,12750.871820599998,455.46043143000134,53154.652929120006 2025-07-15,07:53:20.000,196,10978725,12765,0,1752565999,12751.242317649994,455.8763300999999,53154.45728976001 2025-07-15,07:53:21.000,196,10978746,12765,0,1752566000,12751.55892422,-5.559719699995185,53154.35248296 2025-07-15,07:53:22.000,196,10978753,12925,0,1752566001,12751.25579027,-5.05923146999703,53154.28959888001 2025-07-15,07:53:23.000,196,10978793,12925,0,1752566002,12750.676467609992,-4.868904959999782,53154.25466328 2025-07-15,07:53:24.000,196,10978757,12845,0,1752566003,12750.528268789996,-4.953494519999367,53154.296586000004 2025-07-15,07:53:25.000,196,10978773,12805,0,1752566004,12751.37704385,-5.524474049998389,53154.39440568 2025-07-15,07:53:26.000,196,10978741,13005,0,1752566005,12752.65020643999,-6.257583569997223,53154.54812232 2025-07-15,07:53:27.000,196,10978755,13045,0,1752566006,12753.586553529989,-6.9061035299964715,53154.750748800005 2025-07-15,07:53:28.000,196,10978777,12925,0,1752566007,12754.172612499991,-7.582820010000432,53155.00228512 2025-07-15,07:53:29.000,196,10978762,13085,0,1752566008,12754.617208959993,-8.026915199996438,53155.169976 2025-07-15,07:53:30.000,196,10978751,12765,0,1752566009,12755.00791493999,-8.69658255000104,53155.41452520001 2025-07-15,07:53:31.000,196,10978764,12925,0,1752566010,12755.647864389997,451.724392529999,53155.66606152 2025-07-15,07:53:32.000,196,10978741,13285,0,1752566011,12756.38885848999,-11.213121959997807,53155.938559199996 2025-07-15,07:53:33.000,196,10978737,13085,0,1752566012,12756.954708529993,-11.953280609996,53156.13419856001 2025-07-15,07:53:34.000,196,10978736,12925,0,1752566013,12757.123116279989,-12.115410599995812,53156.38573488 2025-07-15,07:53:35.000,196,10978775,13125,0,1752566014,12757.062489489988,-12.263442329996906,53156.546438640005 2025-07-15,07:53:36.000,196,10978762,12925,0,1752566015,12757.190479379999,-12.36213014999521,53156.644258320004 2025-07-15,07:53:37.000,196,10978767,13245,0,1752566016,12757.763065729996,449.47572005999973,53156.77002648 2025-07-15,07:53:38.000,196,10978762,12605,0,1752566017,12758.56468661999,-11.495087160001276,53156.88880752 2025-07-15,07:53:39.000,196,10978731,12765,0,1752566018,12758.423224109989,913.2873266700044,53156.881820400005 2025-07-15,07:53:40.000,196,10978800,12925,0,1752566019,12757.008599009998,-9.373299029997725,53156.81893632 2025-07-15,07:53:41.000,196,10978731,12925,0,1752566020,12754.852979809999,-9.197070779999194,53156.65124544 2025-07-15,07:53:42.000,196,10978756,12765,0,1752566021,12752.825350499996,-9.239365559995349,53156.40669624 2025-07-15,07:53:43.000,196,10978735,13005,0,1752566022,12751.127800379989,-9.161825129995123,53156.11323720001 2025-07-15,07:53:44.000,196,10978710,12885,0,1752566023,12749.349414539996,-9.288709469998139,53155.79182968 2025-07-15,07:53:45.000,196,10978735,12765,0,1752566024,12747.67880966,-9.68346074999863,53155.372602480005 2025-07-15,07:53:46.000,196,10978758,13005,0,1752566025,12746.102513119993,-9.937229429997387,53154.94638816 2025-07-15,07:53:47.000,196,10978699,12885,0,1752566026,12744.24329156,452.91569549999986,53154.50619960001 2025-07-15,07:53:48.000,196,10978748,12725,0,1752566027,12742.053990809996,-7.498230450000847,53153.97517848001 2025-07-15,07:53:49.000,196,10978739,13085,0,1752566028,12740.113933529989,-6.941349180000543,53153.34633768 2025-07-15,07:53:50.000,196,10978740,12765,0,1752566029,12738.935079279989,-6.694629630001145,53152.82929080001 2025-07-15,07:53:51.000,196,10978741,12885,0,1752566030,12738.510691750002,-6.694629630001145,53152.29826968001 2025-07-15,07:53:52.000,196,10978733,12725,0,1752566031,12738.894661419989,-6.525450510001974,53151.86506824 2025-07-15,07:53:53.000,196,10978772,12925,0,1752566032,12739.372939429995,-6.20119053000235,53151.466802400006 2025-07-15,07:53:54.000,196,10978704,12685,0,1752566033,12739.763645409992,-5.672505779999483,53150.99866536 2025-07-15,07:53:55.000,196,10978751,13125,0,1752566034,12739.864690059992,456.8914048200022,53150.68424496 2025-07-15,07:53:56.000,196,10978720,12645,0,1752566035,12739.918580539997,-4.354318469995633,53150.36982456 2025-07-15,07:53:57.000,196,10978710,12765,0,1752566036,12740.235187109989,-4.107598919996235,53149.99252008 2025-07-15,07:53:58.000,196,10978710,12685,0,1752566037,12741.023335379992,-3.9595671899951412,53149.768932240004 2025-07-15,07:53:59.000,196,10978733,13045,0,1752566038,12742.027045570001,-3.8679284999961965,53149.53137016 2025-07-15,07:54:00.000,196,10978732,12725,0,1752566039,12742.88255694,-3.8185845900006825,53149.34970504 2025-07-15,07:54:01.000,196,10978740,13005,0,1752566040,12743.02401945,-3.733995030001097,53149.1261172 2025-07-15,07:54:02.000,196,10978735,12805,0,1752566041,12742.491850959988,-3.2405559300023015,53148.902529360006 2025-07-15,07:54:03.000,196,10978707,13045,0,1752566042,12741.90579199,459.4854846599992,53148.69291576 2025-07-15,07:54:04.000,196,10978722,13005,0,1752566043,12740.48443058,-1.2949960499972804,53148.55317336 2025-07-15,07:54:05.000,196,10978724,12925,0,1752566044,12737.567608349993,-0.5336900100010098,53148.31561128 2025-07-15,07:54:06.000,196,10978733,12845,0,1752566045,12734.21966227999,-0.5759847899971646,53148.08503632001 2025-07-15,07:54:07.000,196,10978744,12965,0,1752566046,12731.740700199989,-1.5558138599953963,53147.9033712 2025-07-15,07:54:08.000,196,10978726,12725,0,1752566047,12730.406910819998,-2.6131833600011305,53147.81952576001 2025-07-15,07:54:09.000,196,10978734,12965,0,1752566048,12729.100066679988,-2.648429009997926,53147.81253864 2025-07-15,07:54:10.000,196,10978734,13005,0,1752566049,12726.843402829989,-1.020079980000446,53147.74965456001 2025-07-15,07:54:11.000,196,10978778,13125,0,1752566050,12724.56653004999,0.4390899299978628,53147.67279624 2025-07-15,07:54:12.000,196,10978709,12645,0,1752566051,12723.764909159996,0.6153181800036691,53147.73568032 2025-07-15,07:54:13.000,196,10978698,13045,0,1752566052,12724.041097870002,0.051387780004006345,53147.93131968 2025-07-15,07:54:14.000,196,10978745,12925,0,1752566053,12724.135406209993,461.48038844999974,53148.1479204 2025-07-15,07:54:15.000,196,10978721,12925,0,1752566054,12723.232740669999,461.33235671999864,53148.399456720006 2025-07-15,07:54:16.000,196,10978722,12805,0,1752566055,12721.353310179991,-0.646476089998032,53148.62304456 2025-07-15,07:54:17.000,196,10978744,12725,0,1752566056,12720.01278448999,460.59219807000045,53149.01432328 2025-07-15,07:54:18.000,196,10978678,13125,0,1752566057,12719.75680471,-2.528593800001545,53149.39162776 2025-07-15,07:54:19.000,196,10978726,12965,0,1752566058,12720.154246999991,-3.9313706699977047,53149.85277768 2025-07-15,07:54:20.000,196,10978690,13045,0,1752566059,12720.342863680002,-4.904150609996577,53150.31392760001 2025-07-15,07:54:21.000,196,10978784,12765,0,1752566060,12720.383281540002,-5.594965349999256,53150.83097448 2025-07-15,07:54:22.000,196,10978738,12925,0,1752566061,12720.235082719992,-6.039060539995262,53151.1873176 2025-07-15,07:54:23.000,196,10978672,12925,0,1752566062,12720.383281540002,455.0233853700047,53151.683403120005 2025-07-15,07:54:24.000,196,10978779,13125,0,1752566063,12720.726833349989,-7.561672620002355,53152.10961744001 2025-07-15,07:54:25.000,196,10978713,13125,0,1752566064,12720.92892264999,-8.111504759996023,53152.521857520005 2025-07-15,07:54:26.000,196,10978748,12765,0,1752566065,12720.208137479996,-7.801343039995118,53152.9340976 2025-07-15,07:54:27.000,196,10978725,12765,0,1752566066,12719.190954669997,-6.652334849997715,53153.3882604 2025-07-15,07:54:28.000,196,10978735,12805,0,1752566067,12718.604895699995,-5.3411966700005,53153.95421712001 2025-07-15,07:54:29.000,196,10978732,12605,0,1752566068,12718.564477839995,-4.9182488699952955,53154.49921248 2025-07-15,07:54:30.000,196,10978761,12845,0,1752566069,12719.116855259992,-5.580867090000538,53155.21189872 2025-07-15,07:54:31.000,196,10978744,12805,0,1752566070,12720.01278448999,-6.20119053000235,53155.95952056 2025-07-15,07:54:32.000,196,10978753,12965,0,1752566071,12721.01649468,-5.637260129995411,53156.70714240001 2025-07-15,07:54:33.000,196,10978724,12925,0,1752566072,12722.525428119996,-4.742020619996765,53157.5106612 2025-07-15,07:54:34.000,196,10978683,12925,0,1752566073,12724.600211599995,-4.262679779996688,53158.391038320005 2025-07-15,07:54:35.000,196,10978734,13005,0,1752566074,12727.442934419996,-4.051205880001362,53159.348273760006 2025-07-15,07:54:36.000,196,10978716,13005,0,1752566075,12730.986233479991,-3.846781109998119,53160.354419040006 2025-07-15,07:54:37.000,196,10978725,12925,0,1752566076,12734.873084350002,457.6174652100017,53161.34659008 2025-07-15,07:54:38.000,196,10978750,12765,0,1752566077,12738.874452489988,-4.756118879995483,53162.38068384 2025-07-15,07:54:39.000,196,10978728,12605,0,1752566078,12742.181980699992,-4.784315400000196,53163.12830568001 2025-07-15,07:54:40.000,196,10978701,12885,0,1752566079,12744.31739096999,-4.01596022999729,53163.86195328 2025-07-15,07:54:41.000,196,10978773,13085,0,1752566080,12745.691598209996,458.77352252999844,53164.44887136001 2025-07-15,07:54:42.000,196,10978748,13405,0,1752566081,12746.156403599998,-1.9717125300012412,53164.930982640006 2025-07-15,07:54:43.000,196,10978790,12965,0,1752566082,12745.967786920002,-1.1399151899968274,53165.40610680001 2025-07-15,07:54:44.000,196,10978734,12805,0,1752566083,12745.37499163999,-0.6323778299993137,53165.699565840005 2025-07-15,07:54:45.000,196,10978759,13125,0,1752566084,12744.869768389988,-0.4068056699979934,53165.84629536 2025-07-15,07:54:46.000,196,10978748,13045,0,1752566085,12744.876504699998,-0.3927074099992751,53165.916166560004 2025-07-15,07:54:47.000,196,10978774,12685,0,1752566086,12745.36151902,461.29711107000185,53166.02097336 2025-07-15,07:54:48.000,196,10978731,12925,0,1752566087,12745.873478579997,-0.6112304400012363,53166.104818800006 2025-07-15,07:54:49.000,196,10978765,12925,0,1752566088,12746.304602419994,-0.4702478399995016,53166.09084456 2025-07-15,07:54:50.000,196,10978703,12925,0,1752566089,12746.65489053999,-0.03320177999557927,53166.04892184001 2025-07-15,07:54:51.000,196,10978787,12965,0,1752566090,12746.937815559992,0.6364655700017465,53165.825334 2025-07-15,07:54:52.000,196,10978786,13125,0,1752566091,12746.890661389996,1.3484277000025031,53165.51790072 2025-07-15,07:54:53.000,196,10978718,12845,0,1752566092,12746.048622640003,2.0533407000039006,53165.25937728001 2025-07-15,07:54:54.000,196,10978707,12725,0,1752566093,12744.694624329997,463.9616822099997,53164.910021280004 2025-07-15,07:54:55.000,196,10978726,12925,0,1752566094,12742.84213908,463.49643962999835,53164.49079408 2025-07-15,07:54:56.000,196,10978753,13285,0,1752566095,12740.72693774,1.0030203300048015,53164.03663128001 2025-07-15,07:54:57.000,196,10978775,12685,0,1752566096,12738.766671529993,0.7422025199994096,53163.57548136 2025-07-15,07:54:58.000,196,10978752,13005,0,1752566097,12737.237529159996,462.91841096999997,53163.03048600001 2025-07-15,07:54:59.000,196,10978706,13005,0,1752566098,12735.775749889995,1.2003959700014093,53162.44356792 2025-07-15,07:55:00.000,196,10978708,13085,0,1752566099,12734.415015269995,462.3756279599984,53162.02434072001 2025-07-15,07:55:01.000,196,10978795,13125,0,1752566100,12733.707702719992,-0.6323778299993137,53161.66101048 2025-07-15,07:55:02.000,196,10978715,12605,0,1752566101,12733.748120579992,-1.0835221500019543,53161.29768024 2025-07-15,07:55:03.000,196,10978739,12925,0,1752566102,12733.842428919997,-0.3222161099984078,53160.857491680006 2025-07-15,07:55:04.000,196,10978730,12605,0,1752566103,12734.56321408999,1.080560759997752,53160.41730312 2025-07-15,07:55:05.000,196,10978775,12725,0,1752566104,12735.74206833999,2.6736641399984364,53160.13781832001 2025-07-15,07:55:06.000,196,10978753,12605,0,1752566105,12736.314654690002,466.0482246899992,53159.98410168 2025-07-15,07:55:07.000,196,10978777,13005,0,1752566106,12736.200137419997,5.2959405000001425,53159.80243656001 2025-07-15,07:55:08.000,196,10978810,13045,0,1752566107,12735.51977010999,5.852821770000446,53159.65570704001 2025-07-15,07:55:09.000,196,10978762,13045,0,1752566108,12734.246607519999,468.02198109000165,53159.41115784 2025-07-15,07:55:10.000,196,10978746,12965,0,1752566109,12732.501903229997,6.268720439999015,53159.23647984 2025-07-15,07:55:11.000,196,10978741,12965,0,1752566110,12731.235476950002,6.303966090003087,53159.00590488001 2025-07-15,07:55:12.000,196,10978735,13045,0,1752566111,12730.245239379998,7.227402119999169,53158.78930416 2025-07-15,07:55:13.000,196,10978753,13085,0,1752566112,12729.133748229993,8.43985247999808,53158.5237936 2025-07-15,07:55:14.000,196,10978706,12845,0,1752566113,12727.793222539993,9.158863739998196,53158.33514136001 2025-07-15,07:55:15.000,196,10978753,13005,0,1752566114,12726.506587329997,9.31394459999865,53158.16745048001 2025-07-15,07:55:16.000,196,10978741,12965,0,1752566115,12725.664548579989,9.370337640000798,53158.01373384 2025-07-15,07:55:17.000,196,10978765,12965,0,1752566116,12725.166061639997,10.145741940003063,53157.88097856001 2025-07-15,07:55:18.000,196,10978813,12845,0,1752566117,12724.89660924,11.26655361000303,53157.66437784001 2025-07-15,07:55:19.000,196,10978734,12605,0,1752566118,12725.065016989996,11.971466610004427,53157.48969984 2025-07-15,07:55:20.000,196,10978773,13125,0,1752566119,12725.550031309998,12.295726590004051,53157.41284152 2025-07-15,07:55:21.000,196,10978739,12965,0,1752566120,12725.644339649989,12.267530069999339,53157.3709188 2025-07-15,07:55:22.000,196,10978750,13085,0,1752566121,12725.091962229992,11.604911850001372,53157.44079 2025-07-15,07:55:23.000,196,10978743,12965,0,1752566122,12724.539584809994,10.871802330002538,53157.47572560001 2025-07-15,07:55:24.000,196,10978731,12925,0,1752566123,12724.71472887,472.2444099600034,53157.552583920005 2025-07-15,07:55:25.000,196,10978727,13005,0,1752566124,12726.129353969991,9.624106319999555,53157.72726192 2025-07-15,07:55:26.000,196,10978759,12685,0,1752566125,12727.914476119993,9.419681550003588,53157.87399144 2025-07-15,07:55:27.000,196,10978725,13005,0,1752566126,12728.904713689997,471.6240865200016,53158.11155352 2025-07-15,07:55:28.000,196,10978718,12965,0,1752566127,12729.052912509993,10.293773670004157,53158.29321864001 2025-07-15,07:55:29.000,196,10978716,13045,0,1752566128,12728.958604170002,10.568689740000991,53158.51680648 2025-07-15,07:55:30.000,196,10978736,12805,0,1752566129,12728.776723800001,9.793285439998726,53158.726420080005 2025-07-15,07:55:31.000,196,10978743,13005,0,1752566130,12728.028993389999,9.18001113000355,53158.96398216001 2025-07-15,07:55:32.000,196,10978757,12805,0,1752566131,12726.951183789999,9.5818115400034,53159.229492720006 2025-07-15,07:55:33.000,196,10978759,12805,0,1752566132,12726.05525456,472.3924416900045,53159.43910632001 2025-07-15,07:55:34.000,196,10978731,12925,0,1752566133,12725.314260459993,473.44981119000295,53159.613784320005 2025-07-15,07:55:35.000,196,10978777,12605,0,1752566134,12724.62715683999,11.936220960000355,53159.84435928001 2025-07-15,07:55:36.000,196,10978749,12805,0,1752566135,12724.148878829998,10.773114510004234,53160.14480544 2025-07-15,07:55:37.000,196,10978721,12725,0,1752566136,12724.081515730002,8.71476855000219,53160.619929600005 2025-07-15,07:55:38.000,196,10978733,13005,0,1752566137,12724.452012779999,6.8678964900027495,53161.25575752 2025-07-15,07:55:39.000,196,10978756,13165,0,1752566138,12725.388359869998,467.52854199000285,53161.83568848001 2025-07-15,07:55:40.000,196,10978763,13005,0,1752566139,12726.863611759989,5.916263940001954,53162.345748240004 2025-07-15,07:55:41.000,196,10978727,12845,0,1752566140,12728.42643567999,7.784283389999473,53162.72305272001 2025-07-15,07:55:42.000,196,10978777,13085,0,1752566141,12729.46382741999,9.856727610000235,53163.12830568001 2025-07-15,07:55:43.000,196,10978794,12765,0,1752566142,12730.090304249992,11.252455350004311,53163.55452 2025-07-15,07:55:44.000,196,10978724,12805,0,1752566143,12730.521428089989,473.7176781300004,53164.16239944001 2025-07-15,07:55:45.000,196,10978761,13005,0,1752566144,12731.03338765,12.112449209998886,53164.861111440005 2025-07-15,07:55:46.000,196,10978757,12725,0,1752566145,12732.10446093999,12.0278596499993,53165.6157204 2025-07-15,07:55:47.000,196,10978756,12925,0,1752566146,12733.337205669995,12.401463540001714,53166.36334224001 2025-07-15,07:55:48.000,196,10978798,13085,0,1752566147,12734.091672389994,13.155720449998626,53167.12493832 2025-07-15,07:55:49.000,196,10978721,12685,0,1752566148,12734.32744324,13.536373470000399,53167.949418480006 2025-07-15,07:55:50.000,196,10978746,12965,0,1752566149,12734.980865309997,12.958344810002018,53168.80883424001 2025-07-15,07:55:51.000,196,10978769,12885,0,1752566150,12736.597579709989,11.611960980000731,53169.68921136 2025-07-15,07:55:52.000,196,10978740,12805,0,1752566151,12738.645417949992,10.561640610001632,53170.62548544001 2025-07-15,07:55:53.000,196,10978757,13125,0,1752566152,12739.864690059992,10.949342760002764,53171.45695272 2025-07-15,07:55:54.000,196,10978759,12845,0,1752566153,12739.541347179991,13.042934370001603,53172.03688368 2025-07-15,07:55:55.000,196,10978758,12765,0,1752566154,12738.322075069991,15.326852489997691,53172.54694344001 2025-07-15,07:55:56.000,196,10978778,12845,0,1752566155,12736.67841542999,16.863562830003502,53172.94520928 2025-07-15,07:55:57.000,196,10978763,12885,0,1752566156,12735.230108779993,479.44862082000327,53173.39937208 2025-07-15,07:55:58.000,196,10978735,12885,0,1752566157,12734.644049809991,17.223068459999922,53173.90244472 2025-07-15,07:55:59.000,196,10978782,13165,0,1752566158,12735.041492099997,478.45469348999904,53174.35660752 2025-07-15,07:56:00.000,196,10978725,12845,0,1752566159,12735.950893950001,16.02471635999973,53174.76186048 2025-07-15,07:56:01.000,196,10978741,12765,0,1752566160,12736.254027900002,16.088158530001238,53175.09724224 2025-07-15,07:56:02.000,196,10978810,12925,0,1752566161,12735.78248619999,16.116355049998674,53175.28589448 2025-07-15,07:56:03.000,196,10978716,12925,0,1752566162,12735.182954609998,15.869635499999276,53175.48153384 2025-07-15,07:56:04.000,196,10978761,13125,0,1752566163,12734.5699504,15.080132939998293,53175.8169156 2025-07-15,07:56:05.000,196,10978768,12925,0,1752566164,12734.38807003,13.719650849998288,53176.08242616 2025-07-15,07:56:06.000,196,10978727,12765,0,1752566165,12734.637313499996,12.394414410002355,53176.431782160005 2025-07-15,07:56:07.000,196,10978746,12925,0,1752566166,12735.162745679998,11.640157499998168,53176.529601840004 2025-07-15,07:56:08.000,196,10978740,13005,0,1752566167,12735.041492099997,473.35112337000464,53176.718254080006 2025-07-15,07:56:09.000,196,10978729,13205,0,1752566168,12734.455433129995,11.379339690000052,53176.70427984 2025-07-15,07:56:10.000,196,10978767,12805,0,1752566169,12733.43151401,10.970490150000842,53176.599473040005 2025-07-15,07:56:11.000,196,10978723,12685,0,1752566170,12732.495166920002,9.955415429998538,53176.65537 2025-07-15,07:56:12.000,196,10978759,12685,0,1752566171,12731.98994367,8.052150330004224,53176.78113816 2025-07-15,07:56:13.000,196,10978708,12965,0,1752566172,12731.653128169994,6.141836100003275,53176.87197072 2025-07-15,07:56:14.000,196,10978786,12925,0,1752566173,12731.222004329997,5.260694850003347,53176.983764640005 2025-07-15,07:56:15.000,196,10978705,12845,0,1752566174,12730.64268166999,5.119712250001612,53176.934854800005 2025-07-15,07:56:16.000,196,10978702,12965,0,1752566175,12730.66289059999,5.338235280003573,53176.8999192 2025-07-15,07:56:17.000,196,10978725,12965,0,1752566176,12731.168113849992,467.41575590999855,53176.94184192 2025-07-15,07:56:18.000,196,10978735,12805,0,1752566177,12731.94278949999,4.971680520000518,53177.12350704001 2025-07-15,07:56:19.000,196,10978753,13005,0,1752566178,12732.650102049993,3.7803775499996846,53177.43094032001 2025-07-15,07:56:20.000,196,10978730,12805,0,1752566179,12732.933027069994,3.223496279999381,53177.85715464 2025-07-15,07:56:21.000,196,10978779,12765,0,1752566180,12733.16879792,3.8861145000046236,53178.14362656 2025-07-15,07:56:22.000,196,10978693,12605,0,1752566181,12733.613394380001,5.13381051000033,53178.43708560001 2025-07-15,07:56:23.000,196,10978732,13205,0,1752566182,12734.051254529993,5.902165680003236,53178.8563128 2025-07-15,07:56:24.000,196,10978748,12925,0,1752566183,12734.313970619995,6.233474790002219,53179.177720319996 2025-07-15,07:56:25.000,196,10978732,12885,0,1752566184,12734.394806339995,6.642324330001429,53179.52008920001 2025-07-15,07:56:26.000,196,10978773,12725,0,1752566185,12734.19945334999,6.931338660004258,53179.8694452 2025-07-15,07:56:27.000,196,10978741,12925,0,1752566186,12734.138826559989,468.5718132300026,53180.26072392001 2025-07-15,07:56:28.000,196,10978725,13005,0,1752566187,12734.044518219998,468.0078828300029,53180.72886096 2025-07-15,07:56:29.000,196,10978740,12845,0,1752566188,12734.34765217,467.66247545999795,53181.21795936001 2025-07-15,07:56:30.000,196,10978750,13005,0,1752566189,12734.758567079996,467.3946085200005,53181.81885168001 2025-07-15,07:56:31.000,196,10978720,12925,0,1752566190,12735.62081475999,4.851845310004137,53182.447692480004 2025-07-15,07:56:32.000,196,10978752,13005,0,1752566191,12737.264474399992,465.93543861000217,53183.13243024001 2025-07-15,07:56:33.000,196,10978719,12925,0,1752566192,12739.2853674,3.702837119999458,53183.83114224001 2025-07-15,07:56:34.000,196,10978741,12925,0,1752566193,12741.55550386999,465.77330862000235,53184.60671256 2025-07-15,07:56:35.000,196,10978752,13005,0,1752566194,12743.535979009997,4.485290550001082,53185.25651472 2025-07-15,07:56:36.000,196,10978755,12925,0,1752566195,12745.058385069999,5.211350940000557,53185.82945856 2025-07-15,07:56:37.000,196,10978727,12965,0,1752566196,12745.812851789997,6.332162610000523,53186.27663424001 2025-07-15,07:56:38.000,196,10978710,12645,0,1752566197,12745.53666307999,8.327066400001058,53186.67490008 2025-07-15,07:56:39.000,196,10978697,13085,0,1752566198,12744.788932670002,11.322946649997903,53186.91246216 2025-07-15,07:56:40.000,196,10978713,12725,0,1752566199,12743.940157609999,14.678332529998443,53187.12906288 2025-07-15,07:56:41.000,196,10978723,12765,0,1752566200,12743.212636129996,17.75880234000215,53187.28976664 2025-07-15,07:56:42.000,196,10978717,13285,0,1752566201,12742.485114649993,19.81714830000419,53187.47143176001 2025-07-15,07:56:43.000,196,10978733,12845,0,1752566202,12740.63936570999,22.009427730001335,53187.66008400001 2025-07-15,07:56:44.000,196,10978719,12885,0,1752566203,12738.786880459993,23.680071540002245,53187.82777488001 2025-07-15,07:56:45.000,196,10978726,12765,0,1752566204,12737.870742299994,24.554163660002814,53188.03738848 2025-07-15,07:56:46.000,196,10978736,12805,0,1752566205,12737.554135730003,24.272198459999345,53188.24001496001 2025-07-15,07:56:47.000,196,10978752,12685,0,1752566206,12737.94484171,23.14433766000002,53188.533474 2025-07-15,07:56:48.000,196,10978719,13125,0,1752566207,12738.847507249993,21.706315139999788,53188.88283000001 2025-07-15,07:56:49.000,196,10978692,12645,0,1752566208,12739.561556109991,19.803050039998197,53189.35096704 2025-07-15,07:56:50.000,196,10978697,12805,0,1752566209,12740.37664961999,478.84944476999954,53189.93788512001 2025-07-15,07:56:51.000,196,10978721,12885,0,1752566210,12741.62286697,13.853584320000664,53190.517816080006 2025-07-15,07:56:52.000,196,10978739,12725,0,1752566211,12743.152009339996,473.3088285900012,53191.188579600006 2025-07-15,07:56:53.000,196,10978735,12765,0,1752566212,12744.849559460003,9.201158520001627,53191.908252960005 2025-07-15,07:56:54.000,196,10978714,12805,0,1752566213,12746.75593518999,7.375433850000263,53192.61395208 2025-07-15,07:56:55.000,196,10978721,12925,0,1752566214,12748.682519849994,6.268720439999015,53193.298689840005 2025-07-15,07:56:56.000,196,10978719,12605,0,1752566215,12750.23187114999,5.676593520001916,53193.99041472001 2025-07-15,07:56:57.000,196,10978780,12925,0,1752566216,12750.750567019997,5.634298739998485,53194.570345680004 2025-07-15,07:56:58.000,196,10978709,12885,0,1752566217,12750.25208007999,929.5426204500036,53195.00354712 2025-07-15,07:56:59.000,196,10978656,12845,0,1752566218,12749.17427047999,5.570856570004253,53195.408800080004 2025-07-15,07:57:00.000,196,10978768,13045,0,1752566219,12748.278341249992,4.922336609997728,53195.716233360006 2025-07-15,07:57:01.000,196,10978697,13125,0,1752566220,12748.244659700002,3.9989005800016457,53195.92584696001 2025-07-15,07:57:02.000,196,10978706,12805,0,1752566221,12748.79030080999,3.019071510003414,53196.00270528001 2025-07-15,07:57:03.000,196,10978661,12765,0,1752566222,12749.410041329997,463.95463308000035,53196.06558936 2025-07-15,07:57:04.000,196,10978699,12885,0,1752566223,12749.639075869993,1.1158064100018237,53196.100524960006 2025-07-15,07:57:05.000,196,10978724,12885,0,1752566224,12749.531294909997,0.24876342000061413,53196.13546056 2025-07-15,07:57:06.000,196,10978732,13045,0,1752566225,12749.187743099996,-0.13188960000115912,53196.17039616001 2025-07-15,07:57:07.000,196,10978742,12765,0,1752566226,12748.365913280002,0.6223673100030283,53196.07257648001 2025-07-15,07:57:08.000,196,10978701,12685,0,1752566227,12747.577765009999,1.8559650600000168,53195.95379544001 2025-07-15,07:57:09.000,196,10978725,12725,0,1752566228,12747.355466779998,2.800548480001453,53195.78610456001 2025-07-15,07:57:10.000,196,10978766,12925,0,1752566229,12747.308312609988,3.6816897300013807,53195.72322048 2025-07-15,07:57:11.000,196,10978723,12845,0,1752566230,12746.45280123999,4.936434870003723,53195.79309168 2025-07-15,07:57:12.000,196,10978720,13005,0,1752566231,12745.46256367,468.1277180399993,53195.862962880004 2025-07-15,07:57:13.000,196,10978691,13005,0,1752566232,12744.748514810002,7.819529040003545,53196.12148632001 2025-07-15,07:57:14.000,196,10978738,12925,0,1752566233,12744.418435619991,9.53951675999997,53196.386996880006 2025-07-15,07:57:15.000,196,10978745,12925,0,1752566234,12744.445380860001,11.499174900003709,53196.771288480006 2025-07-15,07:57:16.000,196,10978736,12805,0,1752566235,12744.660942779992,13.508176950002962,53197.21147704 2025-07-15,07:57:17.000,196,10978722,12685,0,1752566236,12744.984285659993,15.221115540000028,53197.81236936 2025-07-15,07:57:18.000,196,10978721,13205,0,1752566237,12745.092066619989,16.680285449998337,53198.35037760001 2025-07-15,07:57:19.000,196,10978678,12925,0,1752566238,12744.822614219993,17.93503059000068,53198.97223128001 2025-07-15,07:57:20.000,196,10978708,12805,0,1752566239,12744.29718203999,18.999449219998496,53199.56613648001 2025-07-15,07:57:21.000,196,10978738,13205,0,1752566240,12743.724595689993,19.640920049998385,53200.16004168 2025-07-15,07:57:22.000,196,10978700,13005,0,1752566241,12743.172218269996,19.54223223000008,53200.572281759996 2025-07-15,07:57:23.000,196,10978702,12965,0,1752566242,12742.478378339998,19.119284430002153,53200.95657336001 2025-07-15,07:57:24.000,196,10978712,12645,0,1752566243,12741.51508600999,19.32370919999812,53201.25701952 2025-07-15,07:57:25.000,196,10978722,12725,0,1752566244,12740.915554419997,19.683214830001816,53201.53650432001 2025-07-15,07:57:26.000,196,10978730,12965,0,1752566245,12740.53832105999,20.303538270003628,53201.67624672001 2025-07-15,07:57:27.000,196,10978724,12885,0,1752566246,12739.628919210001,21.33976038000401,53201.88586032 2025-07-15,07:57:28.000,196,10978731,13205,0,1752566247,12737.823588129999,22.84827419999783,53201.99765424 2025-07-15,07:57:29.000,196,10978693,12765,0,1752566248,12735.50629749,24.35678801999893,53202.08848680001 2025-07-15,07:57:30.000,196,10978781,12925,0,1752566249,12733.32373304999,25.421206650004024,53202.1234224 2025-07-15,07:57:31.000,196,10978770,12885,0,1752566250,12731.787854369999,26.238905730002443,53202.15137088 2025-07-15,07:57:32.000,196,10978709,12925,0,1752566251,12730.285657239998,27.70512477000011,53202.09547392 2025-07-15,07:57:33.000,196,10978715,13205,0,1752566252,12728.722833319996,29.65773378000449,53202.137396640006 2025-07-15,07:57:34.000,196,10978750,12965,0,1752566253,12727.402516559996,31.229689769999823,53202.284126160004 2025-07-15,07:57:35.000,196,10978711,12885,0,1752566254,12727.00507426999,31.596244530002878,53202.46579128001 2025-07-15,07:57:36.000,196,10978748,12925,0,1752566255,12727.732595749992,30.70100502000423,53202.738288960005 2025-07-15,07:57:37.000,196,10978766,12885,0,1752566256,12728.790196419992,29.44625988000189,53203.08764496 2025-07-15,07:57:38.000,196,10978704,12965,0,1752566257,12729.928632809992,28.156269090002752,53203.45097520001 2025-07-15,07:57:39.000,196,10978723,12965,0,1752566258,12731.464511489998,26.739393960000598,53203.8003312 2025-07-15,07:57:40.000,196,10978733,12765,0,1752566259,12733.36415090999,25.49169795000489,53204.21955840001 2025-07-15,07:57:41.000,196,10978755,12685,0,1752566260,12734.596895639996,25.364813610001875,53204.485068960006 2025-07-15,07:57:42.000,196,10978735,12965,0,1752566261,12735.223372469998,26.20366007999837,53204.6387856 2025-07-15,07:57:43.000,196,10978786,12965,0,1752566262,12736.051938600001,26.88742569000169,53204.71564392 2025-07-15,07:57:44.000,196,10978703,12845,0,1752566263,12736.86029579999,26.746443089999957,53204.72263104001 2025-07-15,07:57:45.000,196,10978764,12845,0,1752566264,12737.601289899998,26.13316878000478,53204.79250224001 2025-07-15,07:57:46.000,196,10978692,13005,0,1752566265,12738.14019469999,25.28022405000229,53204.80647648 2025-07-15,07:57:47.000,196,10978727,12565,0,1752566266,12738.052622669995,24.46957410000323,53204.701669680006 2025-07-15,07:57:48.000,196,10978760,12805,0,1752566267,12737.304892259992,24.159412380002323,53204.47808184001 2025-07-15,07:57:49.000,196,10978685,12845,0,1752566268,12736.503271369998,24.095970210000814,53204.10077736001 2025-07-15,07:57:50.000,196,10978689,12605,0,1752566269,12736.078883839997,23.969085869997798,53203.576743360005 2025-07-15,07:57:51.000,196,10978753,12805,0,1752566270,12736.126038009992,23.8351524000027,53202.99681240001 2025-07-15,07:57:52.000,196,10978713,12765,0,1752566271,12736.159719559997,24.05367543000466,53202.38194584 2025-07-15,07:57:53.000,196,10978748,13085,0,1752566272,12735.816167749996,24.927767549997952,53201.81598912 2025-07-15,07:57:54.000,196,10978703,12925,0,1752566273,12735.977839189996,25.50579621000361,53201.243045279996 2025-07-15,07:57:55.000,196,10978736,12965,0,1752566274,12736.94786783,25.174487100004626,53200.73298552 2025-07-15,07:57:56.000,196,10978707,13205,0,1752566275,12738.510691750002,24.286296719998063,53200.341706800005 2025-07-15,07:57:57.000,196,10978750,12805,0,1752566276,12740.147615079994,23.158435919998738,53199.936453840004 2025-07-15,07:57:58.000,196,10978731,12925,0,1752566277,12741.488140769994,22.404179010001826,53199.64299480001 2025-07-15,07:57:59.000,196,10978720,12885,0,1752566278,12742.188717010002,21.988280340003257,53199.32158728 2025-07-15,07:58:00.000,196,10978765,12845,0,1752566279,12742.613104539989,21.85434687000088,53199.014154 2025-07-15,07:58:01.000,196,10978716,12805,0,1752566280,12742.545741439993,21.797953829998733,53198.74864344 2025-07-15,07:58:02.000,196,10978744,12885,0,1752566281,12742.006836640001,21.64287296999828,53198.44121016001 2025-07-15,07:58:03.000,196,10978740,13005,0,1752566282,12741.333205639989,21.62877470999956,53198.16871248 2025-07-15,07:58:04.000,196,10978738,13285,0,1752566283,12740.821246079991,21.840248610002163,53198.02198296 2025-07-15,07:58:05.000,196,10978745,12605,0,1752566284,12740.289077589994,21.931887300001108,53198.04993144 2025-07-15,07:58:06.000,196,10978752,13005,0,1752566285,12739.601973969991,21.713364269999147,53198.19666096 2025-07-15,07:58:07.000,196,10978728,12645,0,1752566286,12738.335547689996,22.08696816000156,53198.35736472 2025-07-15,07:58:08.000,196,10978790,12765,0,1752566287,12737.251001780001,22.982207670000207,53198.65781088001 2025-07-15,07:58:09.000,196,10978714,12805,0,1752566288,12736.73904221999,23.278271130002395,53199.14690928 2025-07-15,07:58:10.000,196,10978747,13005,0,1752566289,12736.584107089999,23.1302394000013,53199.74081448001 2025-07-15,07:58:11.000,196,10978771,12925,0,1752566290,12736.240555279997,23.158435919998738,53200.222925760005 2025-07-15,07:58:12.000,196,10978748,12885,0,1752566291,12735.41872545999,23.665973280003527,53200.85875368 2025-07-15,07:58:13.000,196,10978778,12805,0,1752566292,12734.5699504,23.799906749998627,53201.410736159996 2025-07-15,07:58:14.000,196,10978782,13085,0,1752566293,12733.788538439992,23.13728853000066,53201.8788732 2025-07-15,07:58:15.000,196,10978719,12925,0,1752566294,12733.14858899,22.220901630003937,53202.38194584 2025-07-15,07:58:16.000,196,10978776,12725,0,1752566295,12732.353704410001,21.24107255999843,53202.84309576 2025-07-15,07:58:17.000,196,10978731,13125,0,1752566296,12730.97276086,20.712387810002838,53203.3461684 2025-07-15,07:58:18.000,196,10978730,13405,0,1752566297,12729.60528992999,20.76173171999835,53203.97500920001 2025-07-15,07:58:19.000,196,10978746,13125,0,1752566298,12729.416673249994,21.487792109997827,53204.533978800006 2025-07-15,07:58:20.000,196,10978766,12805,0,1752566299,12730.225030449998,22.234999890002655,53205.19076808 2025-07-15,07:58:21.000,196,10978747,12845,0,1752566300,12731.444302559998,23.094993750004505,53205.854544480004 2025-07-15,07:58:22.000,196,10978754,13125,0,1752566301,12732.367177029992,24.328591500001494,53206.53229512 2025-07-15,07:58:23.000,196,10978744,12605,0,1752566302,12732.596211570002,25.985137050003686,53207.27991696 2025-07-15,07:58:24.000,196,10978775,13045,0,1752566303,12733.20921578,26.929720469997847,53208.034525920004 2025-07-15,07:58:25.000,196,10978771,12845,0,1752566304,12733.997364049988,27.430208700003277,53208.775160640005 2025-07-15,07:58:26.000,196,10978761,12725,0,1752566305,12734.58342301999,27.76856694000162,53209.397014320006 2025-07-15,07:58:27.000,196,10978767,12965,0,1752566306,12734.886556969992,28.2126621300049,53209.93502256 2025-07-15,07:58:28.000,196,10978740,12885,0,1752566307,12734.953920070002,28.896427740000945,53210.35424976001 2025-07-15,07:58:29.000,196,10978729,12925,0,1752566308,12734.940447449997,29.326424669998232,53210.85732240001 2025-07-15,07:58:30.000,196,10978737,12885,0,1752566309,12735.405252839999,28.952820780003094,53211.39533064 2025-07-15,07:58:31.000,196,10978762,13085,0,1752566310,12736.395490409988,27.81791085000441,53212.06609416 2025-07-15,07:58:32.000,196,10978735,12965,0,1752566311,12736.78619639,26.964966120001918,53212.55519256001 2025-07-15,07:58:33.000,196,10978712,12765,0,1752566312,12735.950893950001,27.57824043000437,53212.98839400001 2025-07-15,07:58:34.000,196,10978731,12925,0,1752566313,12735.048228409993,28.720199490002415,53213.33076288 2025-07-15,07:58:35.000,196,10978749,12925,0,1752566314,12735.001074239997,29.354621190002945,53213.76396432 2025-07-15,07:58:36.000,196,10978719,12965,0,1752566315,12735.80943144,29.43921075000253,53214.18319152001 2025-07-15,07:58:37.000,196,10978697,12805,0,1752566316,12736.954604139995,30.094779840001138,53214.73517400001 2025-07-15,07:58:38.000,196,10978716,12765,0,1752566317,12737.500245249998,32.17427319000126,53215.16138832 2025-07-15,07:58:39.000,196,10978727,12605,0,1752566318,12737.419409529997,34.44409304999863,53215.433886000006 2025-07-15,07:58:40.000,196,10978773,12725,0,1752566319,12736.63799756999,35.95260686999973,53215.56664128 2025-07-15,07:58:41.000,196,10978767,13005,0,1752566320,12736.247291589993,36.57293031000154,53215.83913896001 2025-07-15,07:58:42.000,196,10978696,13365,0,1752566321,12736.954604139995,36.94653420000395,53215.964907120004 2025-07-15,07:58:43.000,196,10978781,12805,0,1752566322,12738.30860245,37.02407463000418,53216.01381696 2025-07-15,07:58:44.000,196,10978720,12925,0,1752566323,12739.46051145999,36.93243593999796,53215.87407456 2025-07-15,07:58:45.000,196,10978751,12805,0,1752566324,12740.491166889995,36.699814650004555,53215.73433216 2025-07-15,07:58:46.000,196,10978776,12845,0,1752566325,12741.710438999995,36.34030902000086,53215.37798904 2025-07-15,07:58:47.000,196,10978716,12925,0,1752566326,12743.04422838,36.065392950004025,53214.909852000004 2025-07-15,07:58:48.000,196,10978754,12965,0,1752566327,12744.25676417999,36.058343820004666,53214.308959680006 2025-07-15,07:58:49.000,196,10978723,12925,0,1752566328,12744.903449939993,36.71391291000327,53213.72902872001 2025-07-15,07:58:50.000,196,10978706,12925,0,1752566329,12744.452117169996,37.926363270002184,53213.12813640001 2025-07-15,07:58:51.000,196,10978732,12765,0,1752566330,12743.684177829993,39.04717494000215,53212.632050880005 2025-07-15,07:58:52.000,196,10978727,12925,0,1752566331,12742.82193015,39.98470923000423,53211.9752616 2025-07-15,07:58:53.000,196,10978716,13405,0,1752566332,12741.501613389999,41.60600913000235,53211.30449808 2025-07-15,07:58:54.000,196,10978726,12845,0,1752566333,12739.682809689992,43.86877986000036,53210.570850480006 2025-07-15,07:58:55.000,196,10978741,13085,0,1752566334,12738.20082148999,45.43368672000361,53209.85816424 2025-07-15,07:58:56.000,196,10978714,12805,0,1752566335,12737.325101189992,45.79319235000003,53209.229323440006 2025-07-15,07:58:57.000,196,10978718,13365,0,1752566336,12736.287709449993,45.687455400002364,53208.488688720005 2025-07-15,07:58:58.000,196,10978757,13285,0,1752566337,12735.553451659995,45.89892929999769,53207.76202824001 2025-07-15,07:58:59.000,196,10978735,12965,0,1752566338,12735.39851652999,46.032862770000065,53207.196071520004 2025-07-15,07:59:00.000,196,10978742,12965,0,1752566339,12734.980865309997,45.99761712000327,53206.595179200005 2025-07-15,07:59:01.000,196,10978736,12965,0,1752566340,12733.236161019995,46.40646666000248,53206.23883608 2025-07-15,07:59:02.000,196,10978699,13285,0,1752566341,12730.979497169996,47.28760791000241,53205.973325520004 2025-07-15,07:59:03.000,196,10978724,12885,0,1752566342,12729.915160190001,47.97842264999781,53205.924415680005 2025-07-15,07:59:04.000,196,10978724,12845,0,1752566343,12730.413647129993,47.59776963000331,53206.001274 2025-07-15,07:59:05.000,196,10978723,13045,0,1752566344,12731.383675769997,46.35007362000033,53206.210887600006 2025-07-15,07:59:06.000,196,10978713,12885,0,1752566345,12731.727227579999,45.52532541000255,53206.55325648 2025-07-15,07:59:07.000,196,10978680,13165,0,1752566346,12731.666600789998,45.64516061999893,53206.860689760004 2025-07-15,07:59:08.000,196,10978750,12925,0,1752566347,12731.545347209998,46.857610979997844,53207.17511016 2025-07-15,07:59:09.000,196,10978694,12925,0,1752566348,12731.255685880002,48.64809000000241,53207.44760784 2025-07-15,07:59:10.000,196,10978772,13125,0,1752566349,12731.01317872,50.029719480000495,53207.85984792001 2025-07-15,07:59:11.000,196,10978745,12805,0,1752566350,12731.255685880002,50.720534220003174,53208.32798496 2025-07-15,07:59:12.000,196,10978727,13005,0,1752566351,12732.198769279996,50.946106380004494,53208.93586440001 2025-07-15,07:59:13.000,196,10978753,13125,0,1752566352,12733.20921578,50.650042920002306,53209.62758928 2025-07-15,07:59:14.000,196,10978712,13125,0,1752566353,12733.505613419991,49.69841037000151,53210.34726264001 2025-07-15,07:59:15.000,196,10978750,13045,0,1752566354,12733.653812240002,48.09825786000147,53211.073923120006 2025-07-15,07:59:16.000,196,10978756,12925,0,1752566355,12733.963682499998,45.913027560003684,53211.856480559996 2025-07-15,07:59:17.000,196,10978721,12605,0,1752566356,12734.010836669993,44.03795897999953,53212.562179680004 2025-07-15,07:59:18.000,196,10978751,12685,0,1752566357,12733.754856890002,42.36026603999926,53213.07223944 2025-07-15,07:59:19.000,196,10978720,12685,0,1752566358,12734.057990839989,39.84372663000249,53213.5473636 2025-07-15,07:59:20.000,196,10978746,12965,0,1752566359,12734.758567079996,36.30506337000406,53214.07838472 2025-07-15,07:59:21.000,196,10978743,12725,0,1752566360,12735.149273059993,33.23164268999972,53214.51158616 2025-07-15,07:59:22.000,196,10978741,12965,0,1752566361,12735.492824869994,31.568048009998165,53214.860942160005 2025-07-15,07:59:23.000,196,10978749,12685,0,1752566362,12736.280973139998,30.799692840002535,53215.21029816 2025-07-15,07:59:24.000,196,10978729,12925,0,1752566363,12737.399200599997,29.61543900000106,53215.482795840006 2025-07-15,07:59:25.000,196,10978726,12925,0,1752566364,12739.12369596,27.204636540001957,53215.67144808001 2025-07-15,07:59:26.000,196,10978744,13125,0,1752566365,12741.050280620002,24.279247589998704,53215.86010032001 2025-07-15,07:59:27.000,196,10978786,12965,0,1752566366,12742.229134870002,21.90369078000367,53215.88804880001 2025-07-15,07:59:28.000,196,10978754,13005,0,1752566367,12743.00381052,20.613699990004534,53215.70638368 2025-07-15,07:59:29.000,196,10978727,12805,0,1752566368,12743.758277239998,19.880590469998424,53215.52471856001 2025-07-15,07:59:30.000,196,10978738,12765,0,1752566369,12744.580107059992,19.18977573000302,53215.2242724 2025-07-15,07:59:31.000,196,10978733,12885,0,1752566370,12745.758961309992,17.86453928999981,53215.0146588 2025-07-15,07:59:32.000,196,10978749,12925,0,1752566371,12746.863716150001,16.095207660000597,53214.80504520001 2025-07-15,07:59:33.000,196,10978726,12765,0,1752566372,12747.166850100002,15.108329460003006,53214.51158616 2025-07-15,07:59:34.000,196,10978767,12925,0,1752566373,12746.142930979993,15.24931206000474,53214.16223016001 2025-07-15,07:59:35.000,196,10978724,12765,0,1752566374,12744.755251119997,16.278485039998486,53213.854796880005 2025-07-15,07:59:36.000,196,10978728,12685,0,1752566375,12744.31739096999,17.385198449999734,53213.61024768001 2025-07-15,07:59:37.000,196,10978767,12685,0,1752566376,12744.883241009993,18.224044920003507,53213.44255680001 2025-07-15,07:59:38.000,196,10978754,13085,0,1752566377,12745.044912449994,19.161579209998308,53213.302814400005 2025-07-15,07:59:39.000,196,10978761,12765,0,1752566378,12744.431908239996,19.96518002999801,53213.05826520001 2025-07-15,07:59:40.000,196,10978789,12845,0,1752566379,12743.381043879992,20.719436940002197,53212.89057432001 2025-07-15,07:59:41.000,196,10978715,12685,0,1752566380,12742.552477749989,21.2763182100025,53212.73685768 2025-07-15,07:59:42.000,196,10978740,12765,0,1752566381,12742.505323579993,21.5230377600019,53212.72288344001 2025-07-15,07:59:43.000,196,10978727,12605,0,1752566382,12742.97686527999,22.33368771000096,53212.74384480001 2025-07-15,07:59:44.000,196,10978752,12805,0,1752566383,12743.279999229992,23.658924150004168,53212.66698648 2025-07-15,07:59:45.000,196,10978763,12885,0,1752566384,12742.96339266,24.941865810003947,53212.513269840005 2025-07-15,07:59:46.000,196,10978746,12805,0,1752566385,12742.357124759998,26.182512690000294,53212.52025696 2025-07-15,07:59:47.000,196,10978734,13125,0,1752566386,12741.932737229996,27.810861719997774,53212.48532136001 2025-07-15,07:59:48.000,196,10978812,12965,0,1752566387,12742.101144979992,29.643635519998497,53212.345578960005 2025-07-15,07:59:49.000,196,10978758,13045,0,1752566388,12742.73435811999,30.813791100001254,53212.16391384 2025-07-15,07:59:50.000,196,10978772,12605,0,1752566389,12743.333889709997,31.34952498000348,53212.19884944001 2025-07-15,07:59:51.000,196,10978757,12805,0,1752566390,12743.515770079997,31.511654970003292,53212.26872064001 2025-07-15,07:59:52.000,196,10978772,12925,0,1752566391,12743.765013549993,30.968871960001707,53212.394488800004 2025-07-15,07:59:53.000,196,10978722,13005,0,1752566392,12744.18266477,29.939698980000685,53212.562179680004 2025-07-15,07:59:54.000,196,10978744,12845,0,1752566393,12744.714833259997,29.826912900003663,53212.57615392001 2025-07-15,07:59:55.000,196,10978760,13165,0,1752566394,12744.964076729993,31.1169036900028,53212.62506376001 2025-07-15,07:59:56.000,196,10978761,12645,0,1752566395,12744.654206469997,33.08361095999862,53212.5691668 2025-07-15,07:59:57.000,196,10978765,12885,0,1752566396,12744.108565359995,34.3665526199984,53212.52025696 2025-07-15,07:59:58.000,196,10978797,12845,0,1752566397,12743.785222479994,34.71900912000274,53212.583141040006 2025-07-15,07:59:59.000,196,10978709,12885,0,1752566398,12743.926684989994,34.42294566000055,53212.59012816 2025-07-15,08:00:00.000,196,10978794,13085,0,1752566399,12744.07488380999,33.43606746000296,53212.73685768 2025-07-15,08:00:01.000,196,10978753,12685,0,1752566400,12743.643759969993,32.99197226999968,53212.813716 2025-07-15,08:00:02.000,196,10978748,12685,0,1752566401,12742.464905719993,34.08458742000221,53212.862625839996 2025-07-15,08:00:03.000,196,10978768,12885,0,1752566402,12740.780828219991,36.206375549998484,53212.84166448001 2025-07-15,08:00:04.000,196,10978759,12925,0,1752566403,12739.50766563,37.95455978999962,53212.799741760005 2025-07-15,08:00:05.000,196,10978742,12725,0,1752566404,12739.130432269994,38.158984560002864,53212.78576752 2025-07-15,08:00:06.000,196,10978817,13085,0,1752566405,12739.083278099999,36.95358333000331,53212.94647128 2025-07-15,08:00:07.000,196,10978809,12965,0,1752566406,12738.827298319993,35.17720257000474,53213.31678864 2025-07-15,08:00:08.000,196,10978788,12725,0,1752566407,12737.991995879995,34.13393132999772,53213.77793856001 2025-07-15,08:00:09.000,196,10978756,12805,0,1752566408,12736.995021999996,34.29606132000481,53214.44171496 2025-07-15,08:00:10.000,196,10978737,12805,0,1752566409,12737.04217616999,34.6132721699978,53215.1544012 2025-07-15,08:00:11.000,196,10978782,12845,0,1752566410,12737.439618459997,35.22654648000025,53215.867087440005 2025-07-15,08:00:12.000,196,10978793,12645,0,1752566411,12737.810115509994,36.56588118000218,53216.586760800004 2025-07-15,08:00:13.000,196,10978732,12965,0,1752566412,12738.26144827999,37.55275937999977,53217.29245992 2025-07-15,08:00:14.000,196,10978788,12725,0,1752566413,12738.429856030001,37.82062632000452,53218.15187568 2025-07-15,08:00:15.000,196,10978760,12765,0,1752566414,12738.793616769988,37.57390676999785,53219.01129144 2025-07-15,08:00:16.000,196,10978803,12925,0,1752566415,12740.053306739988,36.63637248000305,53220.00346248001 2025-07-15,08:00:17.000,196,10978776,12765,0,1752566416,12742.175244389997,35.21949735000089,53220.91178808 2025-07-15,08:00:18.000,196,10978742,12965,0,1752566417,12743.899739749999,34.95867954000278,53221.70133264 2025-07-15,08:00:19.000,196,10978731,12965,0,1752566418,12744.472326099996,35.74818210000376,53222.37908328001 2025-07-15,08:00:20.000,196,10978762,12925,0,1752566419,12744.30391835,36.699814650004555,53222.959014240005 2025-07-15,08:00:21.000,196,10978736,13125,0,1752566420,12744.047938569995,37.228499400000146,53223.59484216 2025-07-15,08:00:22.000,196,10978737,12685,0,1752566421,12744.32412728,36.375554669997655,53224.18874736 2025-07-15,08:00:23.000,196,10978727,12925,0,1752566422,12744.782196359993,34.35245435999968,53224.84553664001 2025-07-15,08:00:24.000,196,10978732,13045,0,1752566423,12745.139220789999,32.301157530004275,53225.67700392 2025-07-15,08:00:25.000,196,10978747,12645,0,1752566424,12745.745488690001,30.870184140003403,53226.4386 2025-07-15,08:00:26.000,196,10978756,12765,0,1752566425,12746.47974648,30.89133153000148,53227.2770544 2025-07-15,08:00:27.000,196,10978719,12765,0,1752566426,12747.443038809994,32.31525579000299,53228.01070200001 2025-07-15,08:00:28.000,196,10978739,13165,0,1752566427,12748.0425704,32.97787401000096,53228.77229808001 2025-07-15,08:00:29.000,196,10978742,12965,0,1752566428,12748.588211509988,31.638539309999032,53229.67363656 2025-07-15,08:00:30.000,196,10978794,12685,0,1752566429,12749.349414539996,28.86823122000351,53230.68676896 2025-07-15,08:00:31.000,196,10978743,12685,0,1752566430,12750.204925909995,26.013333570001123,53231.797721040006 2025-07-15,08:00:32.000,196,10978758,12925,0,1752566431,12750.265552699995,25.05465189000097,53232.76893072 2025-07-15,08:00:33.000,196,10978734,12725,0,1752566432,12749.922000889994,25.604484030001913,53233.600398 2025-07-15,08:00:34.000,196,10978755,12925,0,1752566433,12750.407015209996,25.590385770003195,53234.48776224 2025-07-15,08:00:35.000,196,10978671,12805,0,1752566434,12752.246027839989,23.919741960002284,53235.249358320005 2025-07-15,08:00:36.000,196,10978693,13165,0,1752566435,12754.159139880001,21.544185149999976,53236.087812720005 2025-07-15,08:00:37.000,196,10978732,12805,0,1752566436,12754.556582169993,19.66206744000374,53236.94722848001 2025-07-15,08:00:38.000,196,10978703,13165,0,1752566437,12753.633707699999,19.619772660000308,53237.63895336001 2025-07-15,08:00:39.000,196,10978745,13125,0,1752566438,12752.320127249994,21.21992517000035,53238.12805176 2025-07-15,08:00:40.000,196,10978706,13165,0,1752566439,12751.6801778,21.80500295999809,53238.61715016 2025-07-15,08:00:41.000,196,10978735,12725,0,1752566440,12751.814903999992,20.86041954000393,53239.015416 2025-07-15,08:00:52.000,196,10978748,13005,0,1752566451,12744.795668979998,19.535183100000722,53239.895793120006 2025-07-15,08:00:53.000,196,10978731,13005,0,1752566452,12744.802405289993,19.260267030003888,53239.81893480001 2025-07-15,08:00:54.000,196,10978775,12805,0,1752566453,12744.681151709992,20.155506540002534,53239.59534696 2025-07-15,08:00:55.000,196,10978810,12885,0,1752566454,12744.768723740002,20.46566826000344,53239.3298364 2025-07-15,08:00:56.000,196,10978697,12765,0,1752566455,12745.139220789999,19.105186170003435,53238.96650616 2025-07-15,08:00:57.000,196,10978730,12965,0,1752566456,12745.718543449992,16.94110326000373,53238.70798272 2025-07-15,08:00:58.000,196,10978759,13085,0,1752566457,12745.590553559996,15.362098140001763,53238.33067824001 2025-07-15,08:00:59.000,196,10978739,12845,0,1752566458,12744.532952889997,477.7074857100015,53237.91843816 2025-07-15,08:01:00.000,196,10978739,12965,0,1752566459,12743.785222479994,17.674212780002563,53237.35248144001 2025-07-15,08:01:01.000,196,10978708,12765,0,1752566460,12743.414725429997,19.38010224000027,53236.72364064 2025-07-15,08:01:02.000,196,10978727,12965,0,1752566461,12743.131800409996,19.59157614000287,53236.05287712 2025-07-15,08:01:03.000,196,10978724,12885,0,1752566462,12743.407989120002,18.79502445000253,53235.3821136 2025-07-15,08:01:04.000,196,10978771,12765,0,1752566463,12744.06141119,18.477813600002264,53234.7532728 2025-07-15,08:01:05.000,196,10978744,12925,0,1752566464,12743.825640339994,20.113211759999103,53233.9846896 2025-07-15,08:01:06.000,196,10978761,12885,0,1752566465,12742.303234279992,22.79188116000296,53233.251041999996 2025-07-15,08:01:07.000,196,10978764,12845,0,1752566466,12741.057016929997,24.17351064000104,53232.49643304 2025-07-15,08:01:08.000,196,10978739,13245,0,1752566467,12740.572002609995,22.841225069998472,53231.76977256001 2025-07-15,08:01:09.000,196,10978753,12925,0,1752566468,12741.036807999997,20.29648914000427,53231.30163552 2025-07-15,08:01:10.000,196,10978737,12805,0,1752566469,12741.872110439996,18.0478166699977,53230.86843408 2025-07-15,08:01:11.000,196,10978771,12605,0,1752566470,12742.397542619998,16.89175935000094,53230.42824552001 2025-07-15,08:01:12.000,196,10978730,12725,0,1752566471,12742.545741439993,16.807169790001353,53229.91818576 2025-07-15,08:01:13.000,196,10978740,12725,0,1752566472,12742.720885499999,17.09618412000418,53229.43607448 2025-07-15,08:01:14.000,196,10978752,12965,0,1752566473,12741.89905567999,17.794047989998944,53229.00986016 2025-07-15,08:01:15.000,196,10978744,12925,0,1752566474,12739.662600759992,20.113211759999103,53228.45787768 2025-07-15,08:01:16.000,196,10978708,12885,0,1752566475,12737.695598239989,22.95401115000277,53227.95480504 2025-07-15,08:01:17.000,196,10978711,12885,0,1752566476,12738.093040529995,24.46957410000323,53227.52859072001 2025-07-15,08:01:18.000,196,10978730,12605,0,1752566477,12740.70672881,24.62465496000368,53227.19320896001 2025-07-15,08:01:19.000,196,10978686,12965,0,1752566478,12743.765013549993,23.99023326000315,53227.053466560006 2025-07-15,08:01:20.000,196,10978730,12485,0,1752566479,12746.109249429988,23.052698970001074,53226.82987872 2025-07-15,08:01:21.000,196,10978762,12885,0,1752566480,12747.274631059998,22.805979420001677,53226.58532952 2025-07-15,08:01:22.000,196,10978706,12565,0,1752566481,12747.96173468,23.77875936000055,53226.24994776 2025-07-15,08:01:23.000,196,10978709,12685,0,1752566482,12749.01933535,24.99825884999882,53225.89360464 2025-07-15,08:01:24.000,196,10978733,12685,0,1752566483,12749.558240149992,26.584313100000145,53225.376557760006 2025-07-15,08:01:25.000,196,10978718,12725,0,1752566484,12749.13385261999,27.846107370001846,53224.81758816 2025-07-15,08:01:26.000,196,10978734,12805,0,1752566485,12747.81353585999,28.283153429998492,53224.18874736 2025-07-15,08:01:27.000,196,10978742,13205,0,1752566486,12746.190085149989,28.064630400003807,53223.580867920005 2025-07-15,08:01:28.000,196,10978716,12965,0,1752566487,12744.492535029996,28.473479940003017,53222.96600136 2025-07-15,08:01:29.000,196,10978750,12765,0,1752566488,12743.441670669992,29.361670320002304,53222.3860704 2025-07-15,08:01:30.000,196,10978702,13005,0,1752566489,12742.99707420999,29.03036121000332,53221.834087920004 2025-07-15,08:01:31.000,196,10978729,13005,0,1752566490,12742.478378339998,27.098899590004294,53221.34498952001 2025-07-15,08:01:32.000,196,10978763,12925,0,1752566491,12741.521822319999,25.139241450000554,53220.91178808 2025-07-15,08:01:33.000,196,10978720,12845,0,1752566492,12740.42380379,23.926791090001643,53220.42268968 2025-07-15,08:01:34.000,196,10978718,12885,0,1752566493,12738.773407840003,23.644825889998174,53219.8707072 2025-07-15,08:01:35.000,196,10978724,12885,0,1752566494,12737.00175830999,24.40613193000172,53219.25584064 2025-07-15,08:01:36.000,196,10978702,12805,0,1752566495,12735.223372469998,25.51284534000297,53218.44533472001 2025-07-15,08:01:37.000,196,10978782,12965,0,1752566496,12733.768329509992,25.949891399999615,53217.58591896001 2025-07-15,08:01:38.000,196,10978754,12925,0,1752566497,12732.703992529998,25.992186180003046,53216.7614388 2025-07-15,08:01:39.000,196,10978768,12885,0,1752566498,12731.417357320002,26.612509620004857,53216.07670104001 2025-07-15,08:01:40.000,196,10978719,12965,0,1752566499,12730.198085210002,27.95184431999951,53215.51773144 2025-07-15,08:01:41.000,196,10978729,12885,0,1752566500,12730.299129859988,28.35364472999936,53215.13343984 2025-07-15,08:01:42.000,196,10978711,13005,0,1752566501,12731.05359658,27.77561607000098,53214.860942160005 2025-07-15,08:01:43.000,196,10978770,12525,0,1752566502,12732.11119725,27.098899590004294,53214.7002384 2025-07-15,08:01:44.000,196,10978696,12925,0,1752566503,12731.302840049997,27.916598670002713,53214.54652176001 2025-07-15,08:01:45.000,196,10978717,13125,0,1752566504,12728.978813100002,29.996092020002834,53214.33690816 2025-07-15,08:01:46.000,196,10978786,12725,0,1752566505,12727.725859439997,30.863135010004044,53214.071397600004 2025-07-15,08:01:47.000,196,10978768,12765,0,1752566506,12728.45338092,29.43921075000253,53213.736015840004 2025-07-15,08:01:48.000,196,10978721,12645,0,1752566507,12729.52445420999,27.94479519000015,53213.45653104 2025-07-15,08:01:49.000,196,10978772,12845,0,1752566508,12730.123985799997,27.493650870004785,53212.99538112 2025-07-15,08:01:50.000,196,10978758,12765,0,1752566509,12729.847797089991,29.21363859000121,53212.61807664 2025-07-15,08:01:51.000,196,10978779,12765,0,1752566510,12729.194375019993,31.800669299998845,53212.01718432 2025-07-15,08:01:52.000,196,10978732,13005,0,1752566511,12729.214583949994,34.08458742000221,53211.43026624001 2025-07-15,08:01:53.000,196,10978734,12845,0,1752566512,12729.63223517,36.25571946000127,53210.79443832 2025-07-15,08:01:54.000,196,10978722,12925,0,1752566513,12729.228056569998,39.22340319000068,53210.17258464 2025-07-15,08:01:55.000,196,10978694,12965,0,1752566514,12728.278236859995,42.43780646999949,53209.53675672001 2025-07-15,08:01:56.000,196,10978756,12845,0,1752566515,12728.682415459996,43.713698999999906,53209.06861968 2025-07-15,08:01:57.000,196,10978735,12965,0,1752566516,12730.393438199993,43.0228842600045,53208.66336672 2025-07-15,08:01:58.000,196,10978758,12965,0,1752566517,12732.293077620001,42.099448230001144,53208.38388192001 2025-07-15,08:01:59.000,196,10978713,12885,0,1752566518,12733.546031279991,42.60698558999866,53208.13933272 2025-07-15,08:02:00.000,196,10978741,12965,0,1752566519,12733.418041389996,45.1587706499995,53207.720105520006 2025-07-15,08:02:01.000,196,10978730,12925,0,1752566520,12732.616420500002,47.83039092000399,53207.44760784 2025-07-15,08:02:02.000,196,10978711,13045,0,1752566521,12732.373913340001,47.703506580000976,53207.21004576001 2025-07-15,08:02:03.000,196,10978727,12925,0,1752566522,12732.650102049993,44.92614935999882,53207.196071520004 2025-07-15,08:02:04.000,196,10978759,12925,0,1752566523,12733.114907439995,41.2042087200025,53207.41267224 2025-07-15,08:02:05.000,196,10978745,13205,0,1752566524,12733.418041389996,38.03210021999985,53207.73407976 2025-07-15,08:02:06.000,196,10978752,13005,0,1752566525,12733.39109615,36.50243901000067,53207.936706240005 2025-07-15,08:02:07.000,196,10978743,13125,0,1752566526,12733.418041389996,36.608175959998334,53208.04850016001 2025-07-15,08:02:08.000,196,10978710,12645,0,1752566527,12733.06775327,38.377507590004825,53208.11837136 2025-07-15,08:02:09.000,196,10978721,12605,0,1752566528,12732.17182404,40.4992957200011,53208.00657744001 2025-07-15,08:02:10.000,196,10978737,12725,0,1752566529,12730.72351738999,41.683549560002575,53207.936706240005 2025-07-15,08:02:11.000,196,10978771,12885,0,1752566530,12729.40320062999,40.49224659000174,53207.887796400006 2025-07-15,08:02:12.000,196,10978773,12885,0,1752566531,12728.655470220001,37.56685763999849,53208.04151304 2025-07-15,08:02:13.000,196,10978756,12765,0,1752566532,12728.55442557,34.0211452500007,53208.1323456 2025-07-15,08:02:14.000,196,10978729,12965,0,1752566533,12728.45338092,30.9054297900002,53208.26510088001 2025-07-15,08:02:15.000,196,10978715,12845,0,1752566534,12727.981839219989,29.707077690000006,53208.3768948 2025-07-15,08:02:16.000,196,10978749,12765,0,1752566535,12727.557451690001,29.636586389999138,53208.558559920006 2025-07-15,08:02:17.000,196,10978724,12845,0,1752566536,12727.35536239,29.368719450001663,53208.62843112001 2025-07-15,08:02:18.000,196,10978726,13125,0,1752566537,12727.604605859997,28.62856080000347,53208.87996744 2025-07-15,08:02:19.000,196,10978710,12845,0,1752566538,12727.705650509997,27.437257830002636,53209.208362080004 2025-07-15,08:02:20.000,196,10978702,12925,0,1752566539,12727.28799928999,26.767590479998034,53209.57867944 2025-07-15,08:02:21.000,196,10978762,12925,0,1752566540,12726.883820689989,26.605460489998222,53209.96995816001 2025-07-15,08:02:22.000,196,10978718,12885,0,1752566541,12727.018546889994,26.344642680000106,53210.44508232001 2025-07-15,08:02:23.000,196,10978808,12805,0,1752566542,12728.338863649995,25.16038883999863,53210.93418072 2025-07-15,08:02:24.000,196,10978725,12845,0,1752566543,12730.299129859988,22.89761811000062,53211.416292 2025-07-15,08:02:25.000,196,10978736,12805,0,1752566544,12731.98994367,20.888616060001368,53211.77962224 2025-07-15,08:02:26.000,196,10978766,13085,0,1752566545,12733.28331518999,20.141408280003816,53212.14295248 2025-07-15,08:02:27.000,196,10978784,12645,0,1752566546,12734.212925969994,20.120260889998463,53212.30365624 2025-07-15,08:02:28.000,196,10978697,13085,0,1752566547,12735.007810549992,20.324685660001705,53212.37352744 2025-07-15,08:02:29.000,196,10978713,12805,0,1752566548,12734.893293280002,21.431399070002954,53212.40147592 2025-07-15,08:02:30.000,196,10978774,12765,0,1752566549,12733.869374159993,23.863348920000135,53212.40147592 2025-07-15,08:02:31.000,196,10978768,12925,0,1752566550,12733.094698509994,25.992186180003046,53212.35256608 2025-07-15,08:02:32.000,196,10978715,12885,0,1752566551,12732.461485369997,26.55611658000271,53212.21981080001 2025-07-15,08:02:33.000,196,10978752,12925,0,1752566552,12730.83129835,26.154316170002858,53212.33160472 2025-07-15,08:02:34.000,196,10978765,13005,0,1752566553,12727.759540990002,25.935793140000897,53212.31763048001 2025-07-15,08:02:35.000,196,10978767,12765,0,1752566554,12724.86966399999,26.330544420001388,53212.21282368 2025-07-15,08:02:36.000,196,10978762,12605,0,1752566555,12723.623446649995,27.197587410002598,53212.080068400006 2025-07-15,08:02:37.000,196,10978720,12725,0,1752566556,12723.279894839994,28.064630400003807,53211.961287360005 2025-07-15,08:02:38.000,196,10978749,12885,0,1752566557,12722.35028405999,28.501676460000454,53211.82154496 2025-07-15,08:02:39.000,196,10978724,12885,0,1752566558,12720.686415489989,28.191514739999548,53211.7307124 2025-07-15,08:02:40.000,196,10978768,12925,0,1752566559,12719.81069518999,27.000211769998714,53211.77962224 2025-07-15,08:02:41.000,196,10978731,12525,0,1752566560,12720.147510689996,25.526943600001687,53211.83551920001 2025-07-15,08:02:42.000,196,10978725,12765,0,1752566561,12721.292683389991,23.969085869997798,53211.96827448 2025-07-15,08:02:43.000,196,10978751,13205,0,1752566562,12722.592791219991,22.707291600003373,53212.226797920004 2025-07-15,08:02:44.000,196,10978729,12885,0,1752566563,12723.63018295999,21.51598863000254,53212.55519256001 2025-07-15,08:02:45.000,196,10978725,13045,0,1752566564,12724.094988349992,20.04976959000487,53212.74384480001 2025-07-15,08:02:46.000,196,10978751,13005,0,1752566565,12723.28663114999,19.105186170003435,53212.92550992 2025-07-15,08:02:47.000,196,10978718,12685,0,1752566566,12721.905687599989,18.534206640004413,53212.97441976 2025-07-15,08:02:48.000,196,10978752,12685,0,1752566567,12721.05017622999,17.4556897500006,53212.96044552001 2025-07-15,08:02:49.000,196,10978728,12965,0,1752566568,12720.95586789,15.876684629998636,53212.90454856 2025-07-15,08:02:50.000,196,10978799,12765,0,1752566569,12721.21184766999,14.579644710000139,53212.93948416001 2025-07-15,08:02:51.000,196,10978795,12965,0,1752566570,12720.652733939998,14.008665180001117,53212.86961296001 2025-07-15,08:02:52.000,196,10978791,12845,0,1752566571,12719.291999319998,14.332925160000741,53212.639038 2025-07-15,08:02:53.000,196,10978801,13125,0,1752566572,12717.50014086,477.38322573000187,53212.36654032001 2025-07-15,08:02:54.000,196,10978754,12765,0,1752566573,12716.03162527999,477.7074857100015,53212.10801688 2025-07-15,08:02:55.000,196,10978747,12845,0,1752566574,12714.334075159997,16.095207660000597,53211.9752616 2025-07-15,08:02:56.000,196,10978748,12845,0,1752566575,12712.191928579989,17.187822810003127,53211.81455784001 2025-07-15,08:02:57.000,196,10978816,13125,0,1752566576,12711.019810639998,18.470764470002905,53211.87744192 2025-07-15,08:02:58.000,196,10978773,13005,0,1752566577,12711.52503389,18.858466620004037,53212.03814568 2025-07-15,08:02:59.000,196,10978749,12885,0,1752566578,12713.364046519993,17.892735810004524,53212.40147592 2025-07-15,08:03:00.000,196,10978799,13165,0,1752566579,12715.283894870001,16.82126805000007,53213.030316719996 2025-07-15,08:03:01.000,196,10978794,12725,0,1752566580,12716.15287885999,16.3066815600032,53213.70806736001 2025-07-15,08:03:02.000,196,10978743,12765,0,1752566581,12716.11919731,16.377172860004066,53214.357869520005 2025-07-15,08:03:03.000,196,10978771,12925,0,1752566582,12716.39538601999,15.742751160003536,53215.08453 2025-07-15,08:03:04.000,196,10978711,13085,0,1752566583,12717.836956359992,13.635061289998703,53215.83215184 2025-07-15,08:03:05.000,196,10978773,12725,0,1752566584,12719.453670759998,12.211137030004465,53216.64265776 2025-07-15,08:03:06.000,196,10978765,12925,0,1752566585,12719.81069518999,12.71867439000198,53217.425215200004 2025-07-15,08:03:07.000,196,10978793,12645,0,1752566586,12719.568188029989,14.438662109998404,53218.116940080006 2025-07-15,08:03:08.000,196,10978782,12845,0,1752566587,12719.312208249998,16.1938954799989,53218.752768 2025-07-15,08:03:09.000,196,10978735,12965,0,1752566588,12719.70965053999,16.574548500000674,53219.47244136 2025-07-15,08:03:10.000,196,10978749,12725,0,1752566589,12721.01649468,15.228164669999387,53220.010449600006 2025-07-15,08:03:11.000,196,10978786,12685,0,1752566590,12722.761198970002,12.873755250002432,53220.59736768 2025-07-15,08:03:12.000,196,10978716,12725,0,1752566591,12724.263396099988,11.048030580001068,53221.114414560005 2025-07-15,08:03:13.000,196,10978780,13005,0,1752566592,12724.9370271,10.307871930002875,53221.4078736 2025-07-15,08:03:14.000,196,10978746,12765,0,1752566593,12723.933316909992,10.892949720000615,53221.617487200005 2025-07-15,08:03:15.000,196,10978775,12805,0,1752566594,12722.30986619999,11.611960980000731,53221.55460312 2025-07-15,08:03:16.000,196,10978730,13085,0,1752566595,12720.349599989997,12.387365280002996,53221.400886480005 2025-07-15,08:03:17.000,196,10978747,12765,0,1752566596,12718.382597469994,475.42356758999813,53221.19127288 2025-07-15,08:03:18.000,196,10978799,12965,0,1752566597,12717.51361347999,14.643086880001647,53220.96768504001 2025-07-15,08:03:19.000,196,10978703,13125,0,1752566598,12718.274816509998,15.192919020002591,53220.6392904 2025-07-15,08:03:20.000,196,10978732,12765,0,1752566599,12720.140774380001,14.248335600001155,53220.23403744 2025-07-15,08:03:21.000,196,10978725,12805,0,1752566600,12721.946105459989,12.30982485000277,53219.8707072 2025-07-15,08:03:22.000,196,10978742,12685,0,1752566601,12723.145168639989,10.561640610001632,53219.507376960006 2025-07-15,08:03:23.000,196,10978746,12965,0,1752566602,12723.993943699992,9.447878070001025,53219.053214160005 2025-07-15,08:03:24.000,196,10978700,12765,0,1752566603,12724.970708649991,8.876898540002003,53218.787703600006 2025-07-15,08:03:25.000,196,10978722,13005,0,1752566604,12725.85316526,8.95443897000223,53218.46629608 2025-07-15,08:03:26.000,196,10978710,12725,0,1752566605,12727.21389988,9.821481960003439,53218.10296584 2025-07-15,08:03:27.000,196,10978780,12885,0,1752566606,12728.810405349992,11.03393232000235,53217.6697644 2025-07-15,08:03:28.000,196,10978740,13045,0,1752566607,12730.218294140002,11.8939261800042,53217.278485680006 2025-07-15,08:03:29.000,196,10978757,12925,0,1752566608,12730.386701889998,12.789165690002847,53216.98502664001 2025-07-15,08:03:30.000,196,10978720,12725,0,1752566609,12728.722833319996,475.74782756999775,53216.78938728 2025-07-15,08:03:31.000,196,10978731,12805,0,1752566610,12725.95420991,14.692430790004437,53216.59374792 2025-07-15,08:03:32.000,196,10978723,12925,0,1752566611,12723.562819859995,15.481933349998144,53216.47496688 2025-07-15,08:03:33.000,196,10978772,12965,0,1752566612,12722.35028405999,16.327828950001276,53216.40509568 2025-07-15,08:03:34.000,196,10978789,12965,0,1752566613,12722.23576679,16.581597630000033,53216.4470184 2025-07-15,08:03:35.000,196,10978733,13205,0,1752566614,12722.505219189996,16.158649830002105,53216.586760800004 2025-07-15,08:03:36.000,196,10978752,12805,0,1752566615,12722.929606719998,15.587670300003083,53216.92912968 2025-07-15,08:03:37.000,196,10978723,12765,0,1752566616,12723.52913830999,15.185869890003232,53217.376305360005 2025-07-15,08:03:38.000,196,10978751,13165,0,1752566617,12723.771645469991,15.319803359998332,53217.85142952001 2025-07-15,08:03:39.000,196,10978694,13285,0,1752566618,12723.54934723999,15.474884219998785,53218.4383476 2025-07-15,08:03:40.000,196,10978727,12885,0,1752566619,12722.754462659992,15.65816160000395,53218.92744600001 2025-07-15,08:03:41.000,196,10978729,12765,0,1752566620,12722.41091084999,15.679308990002028,53219.507376960006 2025-07-15,08:03:42.000,196,10978726,12845,0,1752566621,12722.976760889993,477.65109266999934,53220.12923064001 2025-07-15,08:03:43.000,196,10978756,12765,0,1752566622,12723.562819859995,16.327828950001276,53220.75108432001 2025-07-15,08:03:44.000,196,10978769,12845,0,1752566623,12723.212531739999,17.70945842999936,53221.38691224 2025-07-15,08:03:45.000,196,10978734,12765,0,1752566624,12722.828562069997,19.288463550001325,53222.1764568 2025-07-15,08:03:46.000,196,10978700,12845,0,1752566625,12723.131696019998,19.810099170004833,53222.89613016 2025-07-15,08:03:47.000,196,10978719,13045,0,1752566626,12724.249923479998,18.576501420000568,53223.61580352 2025-07-15,08:03:48.000,196,10978718,13005,0,1752566627,12725.97441884,477.9401070000022,53224.300541280005 2025-07-15,08:03:49.000,196,10978705,12525,0,1752566628,12728.40622674999,13.106376540003112,53224.901433600004 2025-07-15,08:03:50.000,196,10978722,12965,0,1752566629,12730.78414417999,11.04098145000171,53225.41848048001 2025-07-15,08:03:51.000,196,10978707,12965,0,1752566630,12732.421067509997,471.7016269500018,53225.95648872 2025-07-15,08:03:52.000,196,10978732,12965,0,1752566631,12732.805037179998,9.299846339999931,53226.28488336001 2025-07-15,08:03:53.000,196,10978733,12925,0,1752566632,12732.08425200999,9.652302840004268,53226.58532952 2025-07-15,08:03:54.000,196,10978746,12965,0,1752566633,12730.97276086,11.02688319000299,53226.62725224 2025-07-15,08:03:55.000,196,10978757,12925,0,1752566634,12730.090304249992,12.71867439000198,53226.57135528001 2025-07-15,08:03:56.000,196,10978733,13125,0,1752566635,12729.719807199996,475.56455018999986,53226.28488336001 2025-07-15,08:03:57.000,196,10978734,13125,0,1752566636,12729.54466313999,13.867682579999382,53226.026359920004 2025-07-15,08:03:58.000,196,10978730,13085,0,1752566637,12729.800642919996,13.254408270004205,53225.6700168 2025-07-15,08:03:59.000,196,10978732,12885,0,1752566638,12730.460801299989,12.591790049998963,53225.27873808001 2025-07-15,08:04:00.000,196,10978770,13085,0,1752566639,12730.99296979,12.415561800000432,53224.852523760004 2025-07-15,08:04:01.000,196,10978746,12845,0,1752566640,12729.935369120001,12.789165690002847,53224.167786 2025-07-15,08:04:02.000,196,10978768,13165,0,1752566641,12727.348626079991,14.38931820000289,53223.43413840001 2025-07-15,08:04:03.000,196,10978711,12845,0,1752566642,12724.57326636,17.011594560004596,53222.51183856 2025-07-15,08:04:04.000,196,10978787,12845,0,1752566643,12722.242503099995,19.72550960999797,53221.84806216001 2025-07-15,08:04:05.000,196,10978769,12845,0,1752566644,12720.99628575,21.304514729999937,53221.22620848001 2025-07-15,08:04:06.000,196,10978754,12685,0,1752566645,12721.23879291,20.45861913000408,53220.71614872 2025-07-15,08:04:07.000,196,10978746,13005,0,1752566646,12721.710334609998,18.55535403000249,53220.46461240001 2025-07-15,08:04:08.000,196,10978769,12845,0,1752566647,12721.898951289993,478.6591182600023,53220.28294728 2025-07-15,08:04:09.000,196,10978745,13005,0,1752566648,12722.404174539995,14.918002949998481,53220.19910184001 2025-07-15,08:04:10.000,196,10978744,12965,0,1752566649,12724.216241929993,12.930148290004581,53220.08730792 2025-07-15,08:04:11.000,196,10978775,12645,0,1752566650,12726.648049839998,10.484100180001406,53220.08032080001 2025-07-15,08:04:12.000,196,10978759,12805,0,1752566651,12728.992285719993,8.27067335999891,53220.10128216001 2025-07-15,08:04:13.000,196,10978758,12565,0,1752566652,12730.002732219997,6.931338660004258,53220.28993440001 2025-07-15,08:04:14.000,196,10978728,13125,0,1752566653,12729.51098159,7.227402119999169,53220.52050936 2025-07-15,08:04:15.000,196,10978766,13205,0,1752566654,12728.419699369995,8.968537230000948,53220.86287824 2025-07-15,08:04:16.000,196,10978745,12765,0,1752566655,12727.847113019998,472.82948775000114,53221.22620848001 2025-07-15,08:04:17.000,196,10978734,13005,0,1752566656,12728.12330172999,12.175891380000394,53221.64543568 2025-07-15,08:04:18.000,196,10978763,13005,0,1752566657,12728.844086899997,12.42966005999915,53221.99479168001 2025-07-15,08:04:19.000,196,10978727,12725,0,1752566658,12730.164403659997,12.049007040004653,53222.37209616 2025-07-15,08:04:20.000,196,10978752,12885,0,1752566659,12731.956262119995,472.84358600999985,53222.574722640005 2025-07-15,08:04:21.000,196,10978758,12965,0,1752566660,12733.505613419991,9.701646749999782,53222.75638776 2025-07-15,08:04:22.000,196,10978770,12965,0,1752566661,12734.246607519999,471.18704045999766,53222.770362 2025-07-15,08:04:23.000,196,10978739,13045,0,1752566662,12734.5699504,9.447878070001025,53222.74940064 2025-07-15,08:04:24.000,196,10978721,12765,0,1752566663,12735.061701029997,9.976562820003892,53222.53978704 2025-07-15,08:04:25.000,196,10978704,12965,0,1752566664,12735.70838679,10.730819730000803,53222.1065856 2025-07-15,08:04:26.000,196,10978744,12925,0,1752566665,12735.58713321,11.506224030003068,53221.52665464 2025-07-15,08:04:27.000,196,10978784,12965,0,1752566666,12733.802011059997,13.12047480000183,53220.96768504001 2025-07-15,08:04:28.000,196,10978780,12805,0,1752566667,12732.245923449991,476.69946011999855,53220.394741200005 2025-07-15,08:04:29.000,196,10978721,12925,0,1752566668,12732.05057046,16.003568970001652,53219.88468144001 2025-07-15,08:04:30.000,196,10978759,12765,0,1752566669,12732.117933559995,16.454713290004293,53219.42353152 2025-07-15,08:04:31.000,196,10978792,12805,0,1752566670,12731.90237163999,16.215042870004254,53219.004304320006 2025-07-15,08:04:32.000,196,10978715,12925,0,1752566671,12731.208531709992,15.827340720003122,53218.62699984 2025-07-15,08:04:33.000,196,10978746,12965,0,1752566672,12730.64268166999,15.467835089999426,53218.27764384001 2025-07-15,08:04:34.000,196,10978759,12925,0,1752566673,12730.595527499994,15.228164669999387,53218.01213328 2025-07-15,08:04:35.000,196,10978719,13045,0,1752566674,12730.736990009995,15.263410320003459,53217.75360984001 2025-07-15,08:04:36.000,196,10978789,12765,0,1752566675,12730.716781079995,14.734725570000592,53217.613867440006 2025-07-15,08:04:37.000,196,10978763,12845,0,1752566676,12730.918870379995,475.2261919500015,53217.51604776001 2025-07-15,08:04:38.000,196,10978788,12805,0,1752566677,12731.363466839997,11.597862720002013,53217.41124096 2025-07-15,08:04:39.000,196,10978706,13045,0,1752566678,12731.767645439999,10.371314100004383,53217.2854728 2025-07-15,08:04:40.000,196,10978750,12925,0,1752566679,12732.09098832,471.49720217999857,53217.15271752001 2025-07-15,08:04:41.000,196,10978804,12845,0,1752566680,12732.562530019997,932.6089920000013,53217.110794800006 2025-07-15,08:04:42.000,196,10978750,12925,0,1752566681,12733.0879622,8.559687690001738,53217.005988 2025-07-15,08:04:43.000,196,10978827,12765,0,1752566682,12733.633603310001,470.4045870300033,53217.08284632001 2025-07-15,08:04:44.000,196,10978757,12765,0,1752566683,12734.192717039994,8.03100293999887,53217.22957584001 2025-07-15,08:04:45.000,196,10978741,12925,0,1752566684,12734.805721249992,6.9172403999982635,53217.43220232 2025-07-15,08:04:46.000,196,10978754,12725,0,1752566685,12735.950893950001,5.7682322100008605,53217.67675152 2025-07-15,08:04:47.000,196,10978770,13285,0,1752566686,12737.661916689998,4.915287479998369,53217.90732648 2025-07-15,08:04:48.000,196,10978763,12885,0,1752566687,12738.995706069989,4.485290550001082,53218.17283704 2025-07-15,08:04:49.000,196,10978723,12605,0,1752566688,12739.655864449996,4.746108359999198,53218.25668248001 2025-07-15,08:04:50.000,196,10978722,12965,0,1752566689,12739.810799580002,4.865943570002855,53218.35450216001 2025-07-15,08:04:51.000,196,10978811,12765,0,1752566690,12739.884898989993,4.598076629998104,53218.27065672 2025-07-15,08:04:52.000,196,10978748,12765,0,1752566691,12739.965734709993,5.0351226900020265,53218.1937984 2025-07-15,08:04:53.000,196,10978788,12765,0,1752566692,12739.35946680999,6.113639579998562,53217.97021056001 2025-07-15,08:04:54.000,196,10978758,12925,0,1752566693,12737.89768753999,7.664448180003092,53217.474125040004 2025-07-15,08:04:55.000,196,10978766,12925,0,1752566694,12735.856585609996,9.250502430004417,53216.78240016 2025-07-15,08:04:56.000,196,10978760,12925,0,1752566695,12734.037781909989,10.16688933000114,53216.04176544 2025-07-15,08:04:57.000,196,10978741,12885,0,1752566696,12732.838718729989,10.744917989999522,53215.3989504 2025-07-15,08:04:58.000,196,10978780,12925,0,1752566697,12732.10446093999,11.534420550000505,53214.742161120004 2025-07-15,08:04:59.000,196,10978763,12605,0,1752566698,12731.740700199989,474.15472419000434,53214.190178640005 2025-07-15,08:05:00.000,196,10978699,12965,0,1752566699,12731.262422189997,12.648183090001112,53213.54037648001 2025-07-15,08:05:01.000,196,10978747,13005,0,1752566700,12729.861269709996,12.049007040004653,53213.07922656001 2025-07-15,08:05:02.000,196,10978771,13165,0,1752566701,12728.028993389999,10.75196711999888,53212.57615392001 2025-07-15,08:05:03.000,196,10978695,13005,0,1752566702,12726.877084379994,9.736892400003853,53212.05211992001 2025-07-15,08:05:04.000,196,10978723,12885,0,1752566703,12727.018546889994,8.94738984000287,53211.63987984 2025-07-15,08:05:05.000,196,10978738,12845,0,1752566704,12728.049202319999,8.193132929998683,53211.1368072 2025-07-15,08:05:06.000,196,10978747,12965,0,1752566705,12728.50727139999,470.0662287899977,53210.58482472 2025-07-15,08:05:07.000,196,10978722,12685,0,1752566706,12727.665232649997,9.003782879997743,53209.997906640005 2025-07-15,08:05:08.000,196,10978710,12845,0,1752566707,12726.277552790001,9.793285439998726,53209.4249628 2025-07-15,08:05:09.000,196,10978706,13125,0,1752566708,12725.179534260002,10.484100180001406,53209.040671200004 2025-07-15,08:05:10.000,196,10978701,12845,0,1752566709,12725.543294999989,472.74489819000155,53208.705289440004 2025-07-15,08:05:11.000,196,10978752,12765,0,1752566710,12726.769303419998,10.688524950004648,53208.52362432 2025-07-15,08:05:12.000,196,10978711,12765,0,1752566711,12727.530506449992,472.3430977800017,53208.36292056001 2025-07-15,08:05:13.000,196,10978769,13045,0,1752566712,12727.26779035999,11.111472750002577,53208.23016528 2025-07-15,08:05:14.000,196,10978721,13085,0,1752566713,12726.10914503999,12.401463540001714,53208.055487280006 2025-07-15,08:05:15.000,196,10978706,13125,0,1752566714,12725.543294999989,13.367194350001228,53208.04850016001 2025-07-15,08:05:16.000,196,10978723,13125,0,1752566715,12725.624130719989,13.740798240003642,53207.95766760001 2025-07-15,08:05:17.000,196,10978717,12845,0,1752566716,12725.502877139988,13.719650849998288,53207.99959032001 2025-07-15,08:05:18.000,196,10978807,12685,0,1752566717,12725.132380089992,13.409489130004658,53208.08343576 2025-07-15,08:05:19.000,196,10978753,13165,0,1752566718,12724.539584809994,13.388341739999305,53208.08343576 2025-07-15,08:05:20.000,196,10978714,12725,0,1752566719,12724.189296689998,475.36717455000326,53208.02753880001 2025-07-15,08:05:21.000,196,10978711,13045,0,1752566720,12723.987207389997,13.317850439998438,53207.97164184 2025-07-15,08:05:22.000,196,10978676,13005,0,1752566721,12724.101724660002,474.8525880599991,53207.817925200005 2025-07-15,08:05:23.000,196,10978708,12885,0,1752566722,12724.5328485,474.09128202000284,53207.82491232 2025-07-15,08:05:24.000,196,10978738,12845,0,1752566723,12725.246897359997,472.9352246999988,53207.85984792001 2025-07-15,08:05:25.000,196,10978731,12885,0,1752566724,12725.320996770002,10.054103250004118,53207.77600248 2025-07-15,08:05:26.000,196,10978812,12965,0,1752566725,12724.63389315,471.6029391300035,53207.75504112 2025-07-15,08:05:27.000,196,10978738,12885,0,1752566726,12723.56955616999,9.567713280004682,53207.62927296 2025-07-15,08:05:28.000,196,10978720,12605,0,1752566727,12722.13472214,9.906071520003024,53207.601324480005 2025-07-15,08:05:29.000,196,10978743,13165,0,1752566728,12719.95215769999,473.6612850899983,53207.52446616001 2025-07-15,08:05:30.000,196,10978767,12925,0,1752566729,12716.994917609998,14.988494249999349,53207.2938912 2025-07-15,08:05:31.000,196,10978715,13085,0,1752566730,12714.091567999996,18.09011145000113,53207.21004576001 2025-07-15,08:05:32.000,196,10978726,12645,0,1752566731,12712.46138098,19.936983510000573,53207.07729048 2025-07-15,08:05:33.000,196,10978756,12925,0,1752566732,12712.124565479993,19.944032639999932,53206.979470800004 2025-07-15,08:05:34.000,196,10978782,12685,0,1752566733,12712.447908359994,18.195848399998795,53206.90261248001 2025-07-15,08:05:35.000,196,10978791,12685,0,1752566734,12713.63349891999,477.72863309999957,53206.84671552 2025-07-15,08:05:36.000,196,10978772,12565,0,1752566735,12715.721755019993,13.959321269998327,53206.80479280001 2025-07-15,08:05:37.000,196,10978754,13005,0,1752566736,12716.947763439988,14.438662109998404,53206.84671552 2025-07-15,08:05:38.000,196,10978753,12965,0,1752566737,12717.089225949989,15.883733759997995,53206.713960240006 2025-07-15,08:05:39.000,196,10978760,12885,0,1752566738,12716.738937829992,17.032741950002674,53206.63710192001 2025-07-15,08:05:40.000,196,10978752,13125,0,1752566739,12715.876690149998,18.11125883999921,53206.58120496 2025-07-15,08:05:41.000,196,10978688,12965,0,1752566740,12715.06159664,18.999449219998496,53206.692998880004 2025-07-15,08:05:42.000,196,10978718,12885,0,1752566741,12715.438829999992,19.887639599997783,53206.8397284 2025-07-15,08:05:43.000,196,10978736,13165,0,1752566742,12716.509903289996,20.86041954000393,53207.168123040006 2025-07-15,08:05:44.000,196,10978748,12965,0,1752566743,12717.803274810001,21.142384740000125,53207.46158208 2025-07-15,08:05:45.000,196,10978751,12725,0,1752566744,12719.150536809997,20.909763449999446,53207.78997672001 2025-07-15,08:05:46.000,196,10978779,13045,0,1752566745,12720.96934050999,20.0145239400008,53208.11138424 2025-07-15,08:05:47.000,196,10978785,12845,0,1752566746,12722.592791219991,19.32370919999812,53208.45375312 2025-07-15,08:05:48.000,196,10978767,13085,0,1752566747,12723.48872044999,19.4223970200037,53208.73323792 2025-07-15,08:05:49.000,196,10978759,12965,0,1752566748,12724.391385989999,19.492888320004568,53209.00573560001 2025-07-15,08:05:50.000,196,10978759,13045,0,1752566749,12725.489404519998,19.471740929999214,53209.24329768 2025-07-15,08:05:51.000,196,10978743,13045,0,1752566750,12726.587423049998,19.528133970001363,53209.36207872 2025-07-15,08:05:52.000,196,10978729,12925,0,1752566751,12727.2947356,19.295512680000684,53209.47387264 2025-07-15,08:05:53.000,196,10978763,12885,0,1752566752,12727.584396929997,18.52010837999842,53209.50182112 2025-07-15,08:05:54.000,196,10978720,12765,0,1752566753,12728.27150055,17.025692820003314,53209.3550916 2025-07-15,08:05:55.000,196,10978765,12965,0,1752566754,12729.517717899995,15.65816160000395,53209.32015600001 2025-07-15,08:05:56.000,196,10978733,12565,0,1752566755,12729.807379229991,16.003568970001652,53209.29220752 2025-07-15,08:05:57.000,196,10978736,12965,0,1752566756,12729.60528992999,17.998472760002187,53209.31316888 2025-07-15,08:05:58.000,196,10978744,12925,0,1752566757,12730.353020339993,19.732558740004606,53209.29220752 2025-07-15,08:05:59.000,196,10978689,12605,0,1752566758,12731.90910795,20.05681872000423,53209.41797568001 2025-07-15,08:06:00.000,196,10978684,12605,0,1752566759,12733.795274750002,19.59862527000223,53209.62060216 2025-07-15,08:06:01.000,196,10978756,12765,0,1752566760,12735.53997903999,19.669116570003098,53209.9140612 2025-07-15,08:06:02.000,196,10978728,12645,0,1752566761,12736.429171959993,20.303538270003628,53210.13764904001 2025-07-15,08:06:03.000,196,10978729,12885,0,1752566762,12736.94786783,21.00845126999775,53210.368224 2025-07-15,08:06:04.000,196,10978710,12845,0,1752566763,12738.072831599995,21.11418822000269,53210.549889120004 2025-07-15,08:06:05.000,196,10978779,12765,0,1752566764,12739.756909099997,20.789928240003064,53210.73155424001 2025-07-15,08:06:06.000,196,10978756,12925,0,1752566765,12740.888609180001,20.76878084999771,53210.836361040005 2025-07-15,08:06:07.000,196,10978735,12925,0,1752566766,12741.299524089998,21.438448200002313,53210.99706480001 2025-07-15,08:06:08.000,196,10978730,12965,0,1752566767,12741.205215749993,22.31254032000288,53211.1018716 2025-07-15,08:06:09.000,196,10978691,12805,0,1752566768,12740.194769249989,23.912692830002925,53211.15078144 2025-07-15,08:06:10.000,196,10978763,12925,0,1752566769,12738.06609529,27.063653940000222,53211.353407919996 2025-07-15,08:06:11.000,196,10978768,12845,0,1752566770,12735.917212399996,30.20756591999816,53211.59097 2025-07-15,08:06:12.000,196,10978743,12805,0,1752566771,12734.765303389991,31.7090306099999,53211.98224872001 2025-07-15,08:06:13.000,196,10978749,12605,0,1752566772,12734.354388479995,31.173296729997674,53212.52025696 2025-07-15,08:06:14.000,196,10978776,12885,0,1752566773,12734.556477779995,29.411014229997818,53213.12114928 2025-07-15,08:06:15.000,196,10978754,12965,0,1752566774,12735.593869519995,27.373815660001128,53213.784925680004 2025-07-15,08:06:16.000,196,10978758,13085,0,1752566775,12736.974813069995,25.703171850000217,53214.34389528 2025-07-15,08:06:17.000,196,10978778,12725,0,1752566776,12737.911160159994,24.427279319999798,53214.93780048 2025-07-15,08:06:18.000,196,10978754,12765,0,1752566777,12738.578054849997,23.877447179998853,53215.30811784001 2025-07-15,08:06:19.000,196,10978725,12765,0,1752566778,12738.780144149998,23.78580848999991,53215.69240944001 2025-07-15,08:06:20.000,196,10978704,13285,0,1752566779,12738.429856030001,24.032528039999306,53216.06971392 2025-07-15,08:06:21.000,196,10978777,13085,0,1752566780,12737.311628570002,25.075799279999046,53216.50990248001 2025-07-15,08:06:22.000,196,10978680,13045,0,1752566781,12735.694914169995,27.803812589998415,53216.943103920006 2025-07-15,08:06:23.000,196,10978739,12845,0,1752566782,12734.253343829994,30.70805415000359,53217.33438264 2025-07-15,08:06:24.000,196,10978752,12685,0,1752566783,12732.515375850002,32.61836838000454,53217.6697644 2025-07-15,08:06:25.000,196,10978712,12725,0,1752566784,12730.514691779994,33.62639397000021,53217.95623632 2025-07-15,08:06:26.000,196,10978727,12805,0,1752566785,12728.022257079989,34.26081567000074,53218.1239272 2025-07-15,08:06:27.000,196,10978738,12765,0,1752566786,12725.078489610001,34.25376654000138,53218.13790144001 2025-07-15,08:06:28.000,196,10978737,12885,0,1752566787,12722.30986619999,34.754254769999534,53218.1239272 2025-07-15,08:06:29.000,196,10978747,12965,0,1752566788,12720.686415489989,36.0865403400021,53218.116940080006 2025-07-15,08:06:30.000,196,10978785,13045,0,1752566789,12720.315918439992,36.44604596999852,53218.20777264001 2025-07-15,08:06:31.000,196,10978734,12965,0,1752566790,12720.800932759994,34.24671741000202,53218.1239272 2025-07-15,08:06:32.000,196,10978753,12765,0,1752566791,12721.858533429993,30.870184140003403,53218.06803024001 2025-07-15,08:06:33.000,196,10978701,12805,0,1752566792,12722.740990040002,27.888402149998,53217.90033936001 2025-07-15,08:06:34.000,196,10978726,12845,0,1752566793,12723.071069229998,27.021359160004067,53217.60688032001 2025-07-15,08:06:35.000,196,10978782,12805,0,1752566794,12722.47827395,28.473479940003017,53217.31342128 2025-07-15,08:06:36.000,196,10978766,13005,0,1752566795,12721.205111359995,30.9054297900002,53217.08284632001 2025-07-15,08:06:37.000,196,10978715,12845,0,1752566796,12720.619052389993,31.603293660002237,53216.85925848 2025-07-15,08:06:38.000,196,10978714,12885,0,1752566797,12721.555399479992,29.960846369998762,53216.79637440001 2025-07-15,08:06:39.000,196,10978734,12645,0,1752566798,12723.481984139995,27.14119437000045,53216.74746456001 2025-07-15,08:06:40.000,196,10978704,13165,0,1752566799,12724.903345549996,24.095970210000814,53216.607722160006 2025-07-15,08:06:41.000,196,10978720,12765,0,1752566800,12725.132380089992,21.184679520003556,53216.36317296001 2025-07-15,08:06:42.000,196,10978764,12765,0,1752566801,12724.243187169988,19.38010224000027,53215.95792000001 2025-07-15,08:06:43.000,196,10978741,12805,0,1752566802,12723.461775209995,18.900761400000192,53215.59458976001 2025-07-15,08:06:44.000,196,10978799,12845,0,1752566803,12722.963288270003,19.683214830001816,53215.21029816 2025-07-15,08:06:45.000,196,10978792,12725,0,1752566804,12722.45806502,20.86041954000393,53215.03562016 2025-07-15,08:06:46.000,196,10978727,12925,0,1752566805,12721.703598300002,21.537136020000617,53215.06356864 2025-07-15,08:06:47.000,196,10978746,12925,0,1752566806,12721.083857779995,21.47369384999911,53215.412924640004 2025-07-15,08:06:48.000,196,10978753,12885,0,1752566807,12721.548663169997,19.96518002999801,53215.936958640006 2025-07-15,08:06:49.000,196,10978742,13085,0,1752566808,12723.030651369998,17.74470408000343,53216.488941120006 2025-07-15,08:06:50.000,196,10978785,12885,0,1752566809,12724.539584809994,14.424563849999686,53216.88720696 2025-07-15,08:06:51.000,196,10978759,12925,0,1752566810,12726.122617659996,10.336068450000312,53217.31342128 2025-07-15,08:06:52.000,196,10978772,12925,0,1752566811,12727.39578025,7.09346865000407,53217.57893184 2025-07-15,08:06:53.000,196,10978752,12925,0,1752566812,12728.561161879996,4.992827909998596,53217.93527496 2025-07-15,08:06:54.000,196,10978782,12965,0,1752566813,12729.281947049989,4.210374480004248,53218.144888560004 2025-07-15,08:06:55.000,196,10978777,12685,0,1752566814,12730.164403659997,3.907261890002701,53218.38943776 2025-07-15,08:06:56.000,196,10978810,12965,0,1752566815,12730.635945359994,3.9777531900035683,53218.49424456001 2025-07-15,08:06:57.000,196,10978753,13285,0,1752566816,12730.898661449995,466.39363206000417,53218.480270320004 2025-07-15,08:06:58.000,196,10978736,12805,0,1752566817,12730.66962691,5.620200479999767,53218.52219304001 2025-07-15,08:06:59.000,196,10978744,12925,0,1752566818,12730.150931039992,7.114616040002147,53218.45930896 2025-07-15,08:07:00.000,196,10978718,13085,0,1752566819,12729.396464319994,470.2424570400035,53218.34751504 2025-07-15,08:07:01.000,196,10978740,12925,0,1752566820,12728.258027929995,9.666401100002986,53218.228734 2025-07-15,08:07:02.000,196,10978721,12885,0,1752566821,12727.503561209996,11.569666200004576,53218.25668248001 2025-07-15,08:07:03.000,196,10978798,12925,0,1752566822,12727.0926463,13.867682579999382,53218.34052792 2025-07-15,08:07:04.000,196,10978752,12965,0,1752566823,12726.97139272,15.171771630004514,53218.32655368001 2025-07-15,08:07:05.000,196,10978741,12885,0,1752566824,12726.957920099994,15.488982480004779,53218.263669600005 2025-07-15,08:07:06.000,196,10978767,12925,0,1752566825,12726.257343860001,14.79111861000274,53218.00514616 2025-07-15,08:07:07.000,196,10978756,12965,0,1752566826,12725.678021199994,13.804240409997874,53217.592906080004 2025-07-15,08:07:08.000,196,10978780,12965,0,1752566827,12725.085225919996,12.986541329999454,53217.11778192 2025-07-15,08:07:09.000,196,10978762,12965,0,1752566828,12724.094988349992,12.189989639999112,53216.60073504001 2025-07-15,08:07:10.000,196,10978731,12685,0,1752566829,12722.43111977999,11.90097531000356,53215.97888136001 2025-07-15,08:07:11.000,196,10978740,12845,0,1752566830,12720.026257109996,12.457856580003863,53215.17536256 2025-07-15,08:07:12.000,196,10978754,12965,0,1752566831,12717.43277775999,13.818338670003868,53214.32992104001 2025-07-15,08:07:13.000,196,10978757,12885,0,1752566832,12715.290631179996,15.446687700001348,53213.365698479996 2025-07-15,08:07:14.000,196,10978760,12845,0,1752566833,12713.222584009993,16.46176242000365,53212.59711528 2025-07-15,08:07:15.000,196,10978752,12765,0,1752566834,12711.558715439991,17.152577159999055,53211.87744192 2025-07-15,08:07:16.000,196,10978719,12845,0,1752566835,12711.127591599994,17.011594560004596,53211.24860112 2025-07-15,08:07:17.000,196,10978733,12805,0,1752566836,12711.551979129996,15.460785960000067,53210.74552848 2025-07-15,08:07:18.000,196,10978770,12965,0,1752566837,12712.811669099996,13.127523930001189,53210.284378560005 2025-07-15,08:07:19.000,196,10978744,13005,0,1752566838,12714.266712060002,10.455903660003969,53209.830215760005 2025-07-15,08:07:20.000,196,10978767,12645,0,1752566839,12715.384939520001,470.18606400000135,53209.43893704001 2025-07-15,08:07:21.000,196,10978750,12765,0,1752566840,12716.07877945,7.156910819998302,53209.06861968 2025-07-15,08:07:22.000,196,10978739,12925,0,1752566841,12716.772619379997,7.2344512499985285,53208.81009624 2025-07-15,08:07:23.000,196,10978759,13085,0,1752566842,12717.52034979,7.770185130000755,53208.446766 2025-07-15,08:07:24.000,196,10978735,12765,0,1752566843,12718.321970679994,7.8618238199996995,53208.034525920004 2025-07-15,08:07:25.000,196,10978743,12605,0,1752566844,12719.157273119992,7.868872949999059,53207.70613128 2025-07-15,08:07:26.000,196,10978759,12885,0,1752566845,12719.595133269999,8.179034669999965,53207.45459496001 2025-07-15,08:07:27.000,196,10978772,12765,0,1752566846,12719.413252899998,9.088372440004605,53207.22402 2025-07-15,08:07:28.000,196,10978773,13085,0,1752566847,12719.009074299996,10.660328429999936,53206.98645792 2025-07-15,08:07:29.000,196,10978760,12965,0,1752566848,12718.241134959993,13.275555660002283,53206.62312768 2025-07-15,08:07:30.000,196,10978755,13005,0,1752566849,12716.914081889998,16.807169790001353,53206.39953984001 2025-07-15,08:07:31.000,196,10978794,12925,0,1752566850,12715.216531769991,20.58550346999982,53206.25281032001 2025-07-15,08:07:32.000,196,10978782,13005,0,1752566851,12713.390991759989,23.95498760999908,53206.14800352 2025-07-15,08:07:33.000,196,10978809,13005,0,1752566852,12711.141064219999,26.44333049999841,53206.06415808001 2025-07-15,08:07:34.000,196,10978740,12885,0,1752566853,12708.93829084999,27.105948720003653,53205.756724800005 2025-07-15,08:07:35.000,196,10978792,12605,0,1752566854,12707.335049069989,26.66185353000037,53205.44929152 2025-07-15,08:07:36.000,196,10978800,12805,0,1752566855,12706.028204929993,25.992186180003046,53204.967180240004 2025-07-15,08:07:37.000,196,10978784,12925,0,1752566856,12705.017758429989,24.75858842999878,53204.52699168001 2025-07-15,08:07:38.000,196,10978817,13005,0,1752566857,12704.20940123,22.601554649998434,53204.0448804 2025-07-15,08:07:39.000,196,10978733,12805,0,1752566858,12703.367362479992,20.254194360000838,53203.37411688 2025-07-15,08:07:40.000,196,10978759,13285,0,1752566859,12702.181771919997,18.830270099999325,53202.72431472 2025-07-15,08:07:41.000,196,10978811,12965,0,1752566860,12701.373414719994,17.956177979998756,53202.16534512 2025-07-15,08:07:42.000,196,10978760,12605,0,1752566861,12701.292578999994,478.9340343299991,53201.45964600001 2025-07-15,08:07:43.000,196,10978776,12725,0,1752566862,12700.942290879997,15.763898550001613,53200.8308052 2025-07-15,08:07:44.000,196,10978771,12765,0,1752566863,12699.965525929998,14.769971220004663,53200.18100304 2025-07-15,08:07:45.000,196,10978763,12605,0,1752566864,12699.29189493,14.318826900002023,53199.601072080004 2025-07-15,08:07:46.000,196,10978778,12725,0,1752566865,12699.136959799995,14.318826900002023,53198.99319264001 2025-07-15,08:07:47.000,196,10978758,12965,0,1752566866,12698.948343119999,15.087182069997652,53198.50409424 2025-07-15,08:07:48.000,196,10978783,12805,0,1752566867,12698.651945479993,16.722580230001768,53198.091854160004 2025-07-15,08:07:49.000,196,10978757,12765,0,1752566868,12698.395965700001,18.456666210004187,53197.95211176 2025-07-15,08:07:50.000,196,10978716,12885,0,1752566869,12698.274712120001,19.61272353000095,53197.78442088 2025-07-15,08:07:51.000,196,10978753,13005,0,1752566870,12698.463328799997,20.402226090001932,53197.84730496001 2025-07-15,08:07:52.000,196,10978768,12805,0,1752566871,12699.00223359999,21.177630390004197,53197.924163280004 2025-07-15,08:07:53.000,196,10978700,12965,0,1752566872,12699.379466959996,21.396153419998882,53197.994034480005 2025-07-15,08:07:54.000,196,10978697,12965,0,1752566873,12699.440093749996,20.529110429997672,53198.06390568001 2025-07-15,08:07:55.000,196,10978676,12685,0,1752566874,12699.34578540999,19.267316160003247,53198.0708928 2025-07-15,08:07:56.000,196,10978753,13085,0,1752566875,12698.874243709994,18.51305924999906,53197.91018904 2025-07-15,08:07:57.000,196,10978781,13205,0,1752566876,12697.94463292999,17.88568667999789,53197.72153680001 2025-07-15,08:07:58.000,196,10978777,12725,0,1752566877,12696.940922739996,17.138478900000337,53197.34423232001 2025-07-15,08:07:59.000,196,10978768,13125,0,1752566878,12696.085411369997,16.42651676999958,53196.90404376 2025-07-15,08:08:00.000,196,10978796,12885,0,1752566879,12695.048019629998,15.975372450004215,53196.33808704001 2025-07-15,08:08:01.000,196,10978771,12805,0,1752566880,12693.754648109993,15.601768560001801,53195.70924624001 2025-07-15,08:08:02.000,196,10978739,13085,0,1752566881,12691.673128319999,15.15767336999852,53194.975598640005 2025-07-15,08:08:03.000,196,10978748,12925,0,1752566882,12689.120066829993,13.945223009999609,53194.20002832001 2025-07-15,08:08:04.000,196,10978746,13125,0,1752566883,12686.708467849989,11.774090970000543,53193.30567696 2025-07-15,08:08:05.000,196,10978725,12965,0,1752566884,12684.923345700001,9.299846339999931,53192.48119680001 2025-07-15,08:08:06.000,196,10978795,12885,0,1752566885,12683.37399439999,7.1851073400030145,53191.55889696 2025-07-15,08:08:07.000,196,10978753,12525,0,1752566886,12681.959369299999,5.95150958999875,53190.60864864001 2025-07-15,08:08:08.000,196,10978727,12845,0,1752566887,12680.740097189999,5.782330469999579,53189.6863488 2025-07-15,08:08:09.000,196,10978747,13125,0,1752566888,12680.174247149997,6.58593128999928,53188.80597168 2025-07-15,08:08:10.000,196,10978740,12965,0,1752566889,12680.356127519997,8.03805206999823,53188.06533696 2025-07-15,08:08:11.000,196,10978760,12925,0,1752566890,12680.8815597,9.694597620000422,53187.39457344 2025-07-15,08:08:12.000,196,10978758,12765,0,1752566891,12680.847878149994,11.322946649997903,53186.74477128 2025-07-15,08:08:13.000,196,10978748,12805,0,1752566892,12680.04625726,12.986541329999454,53186.14387896 2025-07-15,08:08:14.000,196,10978788,13085,0,1752566893,12678.78656729,14.198991689998365,53185.535999520005 2025-07-15,08:08:15.000,196,10978730,12805,0,1752566894,12677.142907649999,15.517179000002216,53184.77440344 2025-07-15,08:08:16.000,196,10978762,12965,0,1752566895,12675.970789709994,17.32880541000486,53184.06870432001 2025-07-15,08:08:17.000,196,10978740,12605,0,1752566896,12675.607028969993,19.38715136999963,53183.37697944001 2025-07-15,08:08:18.000,196,10978757,12885,0,1752566897,12675.526193249993,21.297465600000578,53182.81102272 2025-07-15,08:08:19.000,196,10978761,12845,0,1752566898,12676.24024210999,22.3266385800016,53182.29397584001 2025-07-15,08:08:20.000,196,10978760,12885,0,1752566899,12677.29784277999,22.622702040003787,53181.86776152001 2025-07-15,08:08:21.000,196,10978779,12885,0,1752566900,12678.328498209994,22.474670310002693,53181.43456008001 2025-07-15,08:08:22.000,196,10978764,13085,0,1752566901,12679.345681019993,22.03762424999877,53181.008345760005 2025-07-15,08:08:23.000,196,10978745,13005,0,1752566902,12680.578425749998,22.48876857000141,53180.68693824 2025-07-15,08:08:24.000,196,10978759,12925,0,1752566903,12682.087359189994,24.025478909999947,53180.40046632001 2025-07-15,08:08:25.000,196,10978750,12805,0,1752566904,12683.367258089995,25.63972967999871,53180.19783984 2025-07-15,08:08:26.000,196,10978762,12925,0,1752566905,12684.236242079998,26.31644616000267,53180.11399440001 2025-07-15,08:08:27.000,196,10978743,12765,0,1752566906,12685.105226070002,25.91464575000282,53180.0091876 2025-07-15,08:08:28.000,196,10978729,13085,0,1752566907,12686.196508289991,25.562189249998482,53179.98822624 2025-07-15,08:08:29.000,196,10978713,12885,0,1752566908,12687.2810542,25.089897539997764,53180.03713608 2025-07-15,08:08:30.000,196,10978704,12885,0,1752566909,12688.203928669995,24.483672360001947,53180.0091876 2025-07-15,08:08:31.000,196,10978757,12725,0,1752566910,12688.992076939998,23.94793847999972,53179.9393164 2025-07-15,08:08:32.000,196,10978789,12885,0,1752566911,12689.69265317999,24.025478909999947,53179.904380800006 2025-07-15,08:08:33.000,196,10978738,13005,0,1752566912,12690.52795561999,23.976135000004433,53179.74367704 2025-07-15,08:08:34.000,196,10978731,13005,0,1752566913,12691.511456879998,23.870398049999494,53179.58297328 2025-07-15,08:08:35.000,196,10978777,12965,0,1752566914,12692.488221829997,24.039577169998665,53179.43624376 2025-07-15,08:08:36.000,196,10978743,12965,0,1752566915,12693.370678439991,24.87842364000244,53179.2406044 2025-07-15,08:08:37.000,196,10978734,12885,0,1752566916,12694.27334398,26.520870929998637,53179.010029439996 2025-07-15,08:08:38.000,196,10978736,12805,0,1752566917,12694.33397077,28.318399080002564,53178.72355752001 2025-07-15,08:08:39.000,196,10978759,12845,0,1752566918,12693.478459400001,29.86215855000046,53178.339265919996 2025-07-15,08:08:40.000,196,10978766,12925,0,1752566919,12692.508430759997,31.23673889999918,53177.92702584 2025-07-15,08:08:41.000,196,10978736,12725,0,1752566920,12691.652919389999,32.301157530004275,53177.57766984001 2025-07-15,08:08:42.000,196,10978784,12885,0,1752566921,12691.720282489994,32.59722098999919,53177.18639112 2025-07-15,08:08:43.000,196,10978705,12765,0,1752566922,12692.811564709998,32.442140129998734,53176.80908664001 2025-07-15,08:08:44.000,196,10978713,12885,0,1752566923,12694.084727299989,32.56197534000239,53176.49466624001 2025-07-15,08:08:45.000,196,10978746,12965,0,1752566924,12695.36462619999,33.49950963000447,53176.096400400005 2025-07-15,08:08:46.000,196,10978764,13045,0,1752566925,12696.361600079988,34.71900912000274,53175.63525048001 2025-07-15,08:08:47.000,196,10978726,12765,0,1752566926,12696.79272392,35.438020380002854,53175.2230104 2025-07-15,08:08:48.000,196,10978723,13165,0,1752566927,12696.860087019995,35.23359560999961,53174.74089912 2025-07-15,08:08:49.000,196,10978715,12925,0,1752566928,12697.021758459996,34.563928260002285,53174.251800720005 2025-07-15,08:08:50.000,196,10978749,13125,0,1752566929,12698.03220496,33.82376961000409,53173.76968944001 2025-07-15,08:08:51.000,196,10978748,13045,0,1752566930,12699.359258029996,32.97787401000096,53173.245655440005 2025-07-15,08:08:52.000,196,10978761,12925,0,1752566931,12700.57179383,32.17427319000126,53172.76354416001 2025-07-15,08:08:53.000,196,10978776,12845,0,1752566932,12701.393623649994,32.18132232000062,53172.33034272001 2025-07-15,08:08:54.000,196,10978745,13045,0,1752566933,12702.363652289998,32.86508793000394,53171.855218560006 2025-07-15,08:08:55.000,196,10978765,12845,0,1752566934,12703.299999379997,33.746229180003866,53171.331184560004 2025-07-15,08:08:56.000,196,10978784,12845,0,1752566935,12703.744595839999,34.95163041000342,53170.82112480001 2025-07-15,08:08:57.000,196,10978760,13125,0,1752566936,12704.539480419997,36.023098170000594,53170.30407792 2025-07-15,08:08:58.000,196,10978772,12885,0,1752566937,12705.846324559992,36.072442080003384,53169.98267040001 2025-07-15,08:08:59.000,196,10978733,12925,0,1752566938,12706.978024639997,35.29703778000112,53169.58440456 2025-07-15,08:09:00.000,196,10978727,12765,0,1752566939,12707.63818301999,34.35245435999968,53169.235048559996 2025-07-15,08:09:01.000,196,10978787,12845,0,1752566940,12708.271396160002,33.33033050999802,53168.82280848 2025-07-15,08:09:02.000,196,10978750,13085,0,1752566941,12708.830509889995,31.871160599999712,53168.5153752 2025-07-15,08:09:03.000,196,10978746,12885,0,1752566942,12709.275106349996,30.292155479997746,53168.24287752 2025-07-15,08:09:04.000,196,10978735,12765,0,1752566943,12709.430041480002,28.706101230003696,53168.00531544 2025-07-15,08:09:05.000,196,10978790,12885,0,1752566944,12709.14711646,27.394963049999205,53167.80268896001 2025-07-15,08:09:06.000,196,10978715,13045,0,1752566945,12708.992181329995,26.49972354000056,53167.63499808001 2025-07-15,08:09:07.000,196,10978764,13005,0,1752566946,12709.659076019998,25.604484030001913,53167.4323716 2025-07-15,08:09:08.000,196,10978746,12965,0,1752566947,12710.709940380002,24.934816680004587,53167.27166784001 2025-07-15,08:09:09.000,196,10978712,13125,0,1752566948,12712.164983339993,24.99825884999882,53167.06205424001 2025-07-15,08:09:10.000,196,10978715,12885,0,1752566949,12713.75475249999,25.787761409999803,53166.824492160005 2025-07-15,08:09:11.000,196,10978747,12805,0,1752566950,12714.83929841,26.71119744000316,53166.57994296001 2025-07-15,08:09:12.000,196,10978817,12965,0,1752566951,12715.843008599993,27.53594565000094,53166.4541748 2025-07-15,08:09:13.000,196,10978807,12885,0,1752566952,12716.604211630001,28.790690790003282,53166.32840664 2025-07-15,08:09:14.000,196,10978749,12925,0,1752566953,12717.089225949989,30.285106349998387,53166.22359984001 2025-07-15,08:09:15.000,196,10978794,12685,0,1752566954,12717.607921819996,31.279033680002613,53166.153728640005 2025-07-15,08:09:16.000,196,10978794,12765,0,1752566955,12718.268080199989,31.850013210001634,53166.11879304 2025-07-15,08:09:17.000,196,10978806,12805,0,1752566956,12718.827193929996,32.258862750000844,53166.034947600005 2025-07-15,08:09:18.000,196,10978802,13165,0,1752566957,12719.419989209993,32.12492927999847,53165.90917944001 2025-07-15,08:09:19.000,196,10978783,12645,0,1752566958,12720.113829139991,31.34247585000412,53165.79738552 2025-07-15,08:09:20.000,196,10978772,12965,0,1752566959,12720.821141689994,30.362646779998613,53165.7554628 2025-07-15,08:09:21.000,196,10978792,13045,0,1752566960,12721.744016160003,29.61543900000106,53165.71354008001 2025-07-15,08:09:22.000,196,10978786,13285,0,1752566961,12723.583028789995,29.248884239998006,53165.769437040006 2025-07-15,08:09:23.000,196,10978774,12645,0,1752566962,12725.496140829993,29.516751180002757,53165.94411504 2025-07-15,08:09:24.000,196,10978772,12885,0,1752566963,12726.877084379994,30.186418530000083,53166.14674152001 2025-07-15,08:09:25.000,196,10978810,12765,0,1752566964,12727.658496340002,30.968871960001707,53166.21661272001 2025-07-15,08:09:26.000,196,10978729,12605,0,1752566965,12728.951867859992,31.377721500000916,53166.4541748 2025-07-15,08:09:27.000,196,10978777,12805,0,1752566966,12730.81108942,31.673784960003104,53166.719685359996 2025-07-15,08:09:28.000,196,10978781,12965,0,1752566967,12732.838718729989,32.3786979600045,53166.943273200006 2025-07-15,08:09:29.000,196,10978750,12765,0,1752566968,12734.54974147,33.15410225999949,53167.14589968 2025-07-15,08:09:30.000,196,10978739,13005,0,1752566969,12735.54671535,33.30918311999994,53167.222757999996 2025-07-15,08:09:31.000,196,10978765,12765,0,1752566970,12735.89026716,32.78049837000435,53167.33455192 2025-07-15,08:09:32.000,196,10978742,12805,0,1752566971,12736.004784429992,31.962799289998657,53167.35551328 2025-07-15,08:09:33.000,196,10978752,12685,0,1752566972,12736.408963029993,31.462311060000502,53167.40442312 2025-07-15,08:09:34.000,196,10978784,12605,0,1752566973,12736.496535059989,31.504605840003933,53167.4323716 2025-07-15,08:09:35.000,196,10978777,12885,0,1752566974,12736.179928489997,31.370672370001557,53167.45333296 2025-07-15,08:09:36.000,196,10978792,12645,0,1752566975,12735.795958819996,30.806741970001895,53167.446345840006 2025-07-15,08:09:37.000,196,10978805,12965,0,1752566976,12735.41872545999,30.20756591999816,53167.4323716 2025-07-15,08:09:38.000,196,10978763,13085,0,1752566977,12735.081909959998,30.26395896000031,53167.376474640005 2025-07-15,08:09:39.000,196,10978756,13125,0,1752566978,12735.001074239997,31.06051065000065,53167.32057768001 2025-07-15,08:09:40.000,196,10978748,12725,0,1752566979,12735.223372469998,31.687883220001822,53167.13891256 2025-07-15,08:09:41.000,196,10978798,13005,0,1752566980,12735.674705239995,32.22361710000405,53166.922311840004 2025-07-15,08:09:42.000,196,10978799,12685,0,1752566981,12736.516743989989,32.49853317000088,53166.62885280001 2025-07-15,08:09:43.000,196,10978692,13005,0,1752566982,12737.789906579994,32.540827950004314,53166.39129072001 2025-07-15,08:09:44.000,196,10978759,13005,0,1752566983,12738.598263779997,32.22361710000405,53166.104818800006 2025-07-15,08:09:45.000,196,10978760,12925,0,1752566984,12738.955288209989,31.23673889999918,53165.7554628 2025-07-15,08:09:46.000,196,10978764,13085,0,1752566985,12739.25842215999,30.151172880003287,53165.315274240005 2025-07-15,08:09:47.000,196,10978709,13125,0,1752566986,12739.44030252999,29.474456399999326,53164.87508568001 2025-07-15,08:09:48.000,196,10978743,12965,0,1752566987,12739.372939429995,29.537898570000834,53164.44188424 2025-07-15,08:09:49.000,196,10978755,12805,0,1752566988,12739.669337070001,30.158222010002646,53163.98772144 2025-07-15,08:09:50.000,196,10978749,12965,0,1752566989,12740.181296629999,30.736250670001027,53163.64535256 2025-07-15,08:09:51.000,196,10978799,12645,0,1752566990,12740.854927629996,30.95477370000299,53163.24708672001 2025-07-15,08:09:52.000,196,10978749,12845,0,1752566991,12741.57571279999,30.679857629998878,53162.93965344001 2025-07-15,08:09:53.000,196,10978748,12765,0,1752566992,12742.222398559992,30.26395896000031,53162.62523304001 2025-07-15,08:09:54.000,196,10978740,13165,0,1752566993,12742.69394025999,30.045435929998348,53162.296838400005 2025-07-15,08:09:55.000,196,10978755,13165,0,1752566994,12743.468615910002,29.989042890003475,53161.9474824 2025-07-15,08:09:56.000,196,10978732,12885,0,1752566995,12744.714833259997,29.784618120000232,53161.577165040006 2025-07-15,08:09:57.000,196,10978773,12805,0,1752566996,12745.907160130002,29.516751180002757,53161.25575752 2025-07-15,08:09:58.000,196,10978711,12965,0,1752566997,12746.55384588999,29.21363859000121,53160.906401520006 2025-07-15,08:09:59.000,196,10978792,12885,0,1752566998,12746.627945299995,29.03741034000268,53160.59896824 2025-07-15,08:10:00.000,196,10978782,12965,0,1752566999,12746.230503009989,28.98806642999989,53160.24262512 2025-07-15,08:10:01.000,196,10978739,12845,0,1752567000,12745.987995850002,28.649708190001547,53159.96314032 2025-07-15,08:10:02.000,196,10978760,12605,0,1752567001,12746.49995541,28.318399080002564,53159.76051384 2025-07-15,08:10:03.000,196,10978767,13125,0,1752567002,12747.395884639998,28.62151167000411,53159.35526088 2025-07-15,08:10:04.000,196,10978763,13125,0,1752567003,12748.413067449997,29.305277280000155,53159.10372456001 2025-07-15,08:10:05.000,196,10978763,12965,0,1752567004,12749.19447940999,29.756421600002795,53158.74039432 2025-07-15,08:10:06.000,196,10978753,12925,0,1752567005,12749.767065759988,30.052485059997707,53158.42597392 2025-07-15,08:10:07.000,196,10978778,13125,0,1752567006,12749.383096090001,30.637562850002723,53158.09757928001 2025-07-15,08:10:08.000,196,10978749,12885,0,1752567007,12747.92131682,31.30018107000069,53157.71328768001 2025-07-15,08:10:09.000,196,10978747,12885,0,1752567008,12746.257448249999,31.737227130004612,53157.21021504001 2025-07-15,08:10:10.000,196,10978698,12885,0,1752567009,12745.017967209998,31.94870102999994,53156.77002648 2025-07-15,08:10:11.000,196,10978729,12805,0,1752567010,12744.34433621,32.23771536000277,53156.40669624 2025-07-15,08:10:12.000,196,10978792,13005,0,1752567011,12743.798695099998,32.56902447000175,53156.092275840005 2025-07-15,08:10:13.000,196,10978764,12965,0,1752567012,12742.889293249995,33.14000400000077,53155.79182968 2025-07-15,08:10:14.000,196,10978734,13005,0,1752567013,12741.83842888999,33.577050060004694,53155.3795896 2025-07-15,08:10:15.000,196,10978732,13005,0,1752567014,12741.279315159998,33.245740949998435,53155.18395024 2025-07-15,08:10:16.000,196,10978762,13005,0,1752567015,12740.65957463999,32.710007070003485,53154.918439680005 2025-07-15,08:10:17.000,196,10978780,13125,0,1752567016,12739.40662098,32.244764490002126,53154.63895488 2025-07-15,08:10:18.000,196,10978773,12965,0,1752567017,12737.661916689998,31.631490179999673,53154.43632840001 2025-07-15,08:10:19.000,196,10978765,12845,0,1752567018,12736.099092769997,31.102805430004082,53154.2267148 2025-07-15,08:10:20.000,196,10978748,12925,0,1752567019,12734.980865309997,30.60231719999865,53153.92626864001 2025-07-15,08:10:21.000,196,10978739,12805,0,1752567020,12734.415015269995,30.510678509999707,53153.6328096 2025-07-15,08:10:22.000,196,10978781,12805,0,1752567021,12733.835692610002,31.039363260002574,53153.35332480001 2025-07-15,08:10:23.000,196,10978762,12725,0,1752567022,12733.04080802999,31.46936018999986,53152.906149120005 2025-07-15,08:10:24.000,196,10978726,12845,0,1752567023,12732.414331200001,31.152149339999596,53152.570767360005 2025-07-15,08:10:25.000,196,10978746,12805,0,1752567024,12731.98994367,31.06755978000001,53152.19346288 2025-07-15,08:10:26.000,196,10978775,12805,0,1752567025,12731.90910795,31.434114540003065,53151.90699096 2025-07-15,08:10:27.000,196,10978763,13045,0,1752567026,12731.451038869993,31.89230798999779,53151.59955768 2025-07-15,08:10:28.000,196,10978726,12925,0,1752567027,12730.454064989994,31.828865820003557,53151.38994408001 2025-07-15,08:10:29.000,196,10978762,12885,0,1752567028,12729.55139945,31.35657411000284,53151.08949792 2025-07-15,08:10:30.000,196,10978768,13045,0,1752567029,12728.736305940001,30.982970220000425,53150.99167824 2025-07-15,08:10:31.000,196,10978785,12845,0,1752567030,12727.678705270002,30.84198761999869,53150.8728972 2025-07-15,08:10:32.000,196,10978766,12965,0,1752567031,12726.452696849992,30.49658025000099,53150.60039952001 2025-07-15,08:10:33.000,196,10978750,13045,0,1752567032,12725.334469389993,29.66478291000385,53150.460657120006 2025-07-15,08:10:34.000,196,10978768,12805,0,1752567033,12724.229714549998,28.699052100004337,53150.13226248 2025-07-15,08:10:35.000,196,10978784,13005,0,1752567034,12722.801616830002,27.76151781000226,53149.77591936 2025-07-15,08:10:36.000,196,10978754,13125,0,1752567035,12721.272474459991,26.866278300003614,53149.34970504 2025-07-15,08:10:37.000,196,10978779,12765,0,1752567036,12719.89826722,25.604484030001913,53148.97240056001 2025-07-15,08:10:38.000,196,10978761,12845,0,1752567037,12719.177482049992,24.06072456000402,53148.4623408 2025-07-15,08:10:39.000,196,10978755,12605,0,1752567038,12718.77330344999,22.925814629998058,53147.9732424 2025-07-15,08:10:40.000,196,10978747,12605,0,1752567039,12718.355652229999,22.305491190003522,53147.40728568 2025-07-15,08:10:41.000,196,10978790,12605,0,1752567040,12718.126617690003,22.50991595999949,53146.94613576 2025-07-15,08:10:42.000,196,10978778,12965,0,1752567041,12718.193980789998,23.207779830001527,53146.436076000005 2025-07-15,08:10:43.000,196,10978766,12845,0,1752567042,12718.126617690003,23.48974502999772,53146.100694240005 2025-07-15,08:10:44.000,196,10978734,13005,0,1752567043,12717.796538499992,23.341713300003903,53145.59063448001 2025-07-15,08:10:45.000,196,10978793,12605,0,1752567044,12717.217215839999,23.031551580002997,53145.213330000006 2025-07-15,08:10:46.000,196,10978778,12605,0,1752567045,12716.644629490002,22.566309000001638,53144.808077040005 2025-07-15,08:10:47.000,196,10978773,12925,0,1752567046,12716.25392350999,22.023525990000053,53144.38884984 2025-07-15,08:10:48.000,196,10978758,12685,0,1752567047,12715.809327049988,21.163532129998202,53143.89975144 2025-07-15,08:10:49.000,196,10978744,13125,0,1752567048,12714.87297995999,19.732558740004606,53143.34078184001 2025-07-15,08:10:50.000,196,10978752,13005,0,1752567049,12714.239766819992,18.28043795999838,53142.697966800006 2025-07-15,08:10:51.000,196,10978721,13005,0,1752567050,12713.83558821999,17.772900600000867,53142.11803584001 2025-07-15,08:10:52.000,196,10978754,12925,0,1752567051,12713.141748289992,18.224044920003507,53141.370414 2025-07-15,08:10:53.000,196,10978733,12845,0,1752567052,12712.44117205,18.61174707000464,53140.636766400006 2025-07-15,08:10:54.000,196,10978754,13085,0,1752567053,12712.090883929988,17.850441030001093,53139.92408016 2025-07-15,08:10:55.000,196,10978773,12885,0,1752567054,12712.51527145999,478.29256349999923,53139.344149200006 2025-07-15,08:10:56.000,196,10978785,12725,0,1752567055,12713.397728069998,14.868659040002967,53138.84806368 2025-07-15,08:10:57.000,196,10978751,13005,0,1752567056,12713.68065309,13.656208680004056,53138.338003920006 2025-07-15,08:10:58.000,196,10978786,12845,0,1752567057,12714.145458480001,12.71162526000262,53137.92576384001 2025-07-15,08:10:59.000,196,10978729,13045,0,1752567058,12715.405148450001,12.471954840002581,53137.65326616 2025-07-15,08:11:00.000,196,10978718,12845,0,1752567059,12717.136380119999,12.88785351000115,53137.37378136001 2025-07-15,08:11:01.000,196,10978740,12925,0,1752567060,12718.328706989989,475.0147180499989,53137.12224504 2025-07-15,08:11:02.000,196,10978746,13005,0,1752567061,12718.90129334,936.246343079998,53136.91961856001 2025-07-15,08:11:03.000,196,10978742,12805,0,1752567062,12719.285263010002,11.633108369998808,53136.68205648001 2025-07-15,08:11:04.000,196,10978782,12845,0,1752567063,12720.450644639997,11.788189229999261,53136.40257168 2025-07-15,08:11:05.000,196,10978752,13005,0,1752567064,12721.892214979998,12.909000899999228,53136.06020280001 2025-07-15,08:11:06.000,196,10978762,12885,0,1752567065,12722.808353139997,14.15669691000221,53135.76674376001 2025-07-15,08:11:07.000,196,10978786,12965,0,1752567066,12723.30684007999,14.325876030001382,53135.368477920005 2025-07-15,08:11:08.000,196,10978753,13005,0,1752567067,12723.933316909992,13.747847370003,53135.06104464 2025-07-15,08:11:09.000,196,10978734,12805,0,1752567068,12724.182560380003,13.261457400003565,53134.80950832001 2025-07-15,08:11:10.000,196,10978786,13045,0,1752567069,12723.522401999995,12.852607860004355,53134.57194624001 2025-07-15,08:11:11.000,196,10978694,12845,0,1752567070,12722.565845979996,11.985564870003145,53134.36931976 2025-07-15,08:11:12.000,196,10978751,13085,0,1752567071,12722.24923940999,11.019834060003632,53134.13874480001 2025-07-15,08:11:13.000,196,10978791,12805,0,1752567072,12722.37049298999,10.766065380004875,53133.9640668 2025-07-15,08:11:14.000,196,10978755,13005,0,1752567073,12722.10777689999,11.548518809999223,53133.61471080001 2025-07-15,08:11:15.000,196,10978759,12765,0,1752567074,12721.144484569995,12.591790049998963,53133.2653548 2025-07-15,08:11:16.000,196,10978729,12765,0,1752567075,12720.255291649992,13.06408175999968,53132.84612760001 2025-07-15,08:11:17.000,196,10978730,12725,0,1752567076,12720.05320234999,474.8384898000004,53132.55965568001 2025-07-15,08:11:18.000,196,10978761,12845,0,1752567077,12720.659470249993,12.53539701000409,53132.36401632001 2025-07-15,08:11:19.000,196,10978739,12765,0,1752567078,12721.454354829992,12.690477870004543,53132.231261040004 2025-07-15,08:11:20.000,196,10978757,13325,0,1752567079,12722.262712029995,13.437685650002095,53132.07055728 2025-07-15,08:11:21.000,196,10978740,12925,0,1752567080,12722.821825760002,13.994566920002399,53131.9727376 2025-07-15,08:11:22.000,196,10978754,12965,0,1752567081,12723.098014469993,13.93817388000025,53132.11946712 2025-07-15,08:11:23.000,196,10978723,12645,0,1752567082,12723.34725793999,13.388341739999305,53132.24523528001 2025-07-15,08:11:24.000,196,10978735,12925,0,1752567083,12723.61671034,12.810313080000924,53132.44786176 2025-07-15,08:11:25.000,196,10978748,13085,0,1752567084,12723.58976509999,12.25343181000062,53132.61555264 2025-07-15,08:11:26.000,196,10978760,12965,0,1752567085,12723.562819859995,11.964417479997792,53132.78324352 2025-07-15,08:11:27.000,196,10978743,12765,0,1752567086,12723.39441211,11.978515740003786,53132.86010184 2025-07-15,08:11:28.000,196,10978720,12365,0,1752567087,12723.481984139995,474.2745594000007,53133.07670256 2025-07-15,08:11:29.000,196,10978744,12845,0,1752567088,12723.785118089996,474.4930824300027,53133.258367680006 2025-07-15,08:11:30.000,196,10978740,12885,0,1752567089,12723.926580599997,12.66228134999983,53133.509904 2025-07-15,08:11:31.000,196,10978783,12765,0,1752567090,12723.940053220002,13.007688720004808,53133.740478960004 2025-07-15,08:11:32.000,196,10978721,12845,0,1752567091,12724.074779419992,13.888829970004736,53133.95707968 2025-07-15,08:11:33.000,196,10978760,12605,0,1752567092,12723.906371669997,14.678332529998443,53134.12477056 2025-07-15,08:11:34.000,196,10978708,12885,0,1752567093,12723.461775209995,14.001616050001758,53134.481113680005 2025-07-15,08:11:35.000,196,10978789,12965,0,1752567094,12722.485010259996,12.831460469999001,53134.77457272 2025-07-15,08:11:36.000,196,10978762,12685,0,1752567095,12721.15122087999,12.26048093999998,53135.00514768001 2025-07-15,08:11:37.000,196,10978773,12965,0,1752567096,12720.262027960001,11.555567939998582,53135.22873552 2025-07-15,08:11:38.000,196,10978808,13045,0,1752567097,12720.767251209989,10.80836016000103,53135.417387760004 2025-07-15,08:11:39.000,196,10978764,12925,0,1752567098,12722.25597572,10.653279300000577,53135.62700136001 2025-07-15,08:11:40.000,196,10978762,13125,0,1752567099,12723.960262150002,11.076227099998505,53135.82962784 2025-07-15,08:11:41.000,196,10978797,12725,0,1752567100,12725.145852709997,11.400487079998129,53135.98334448001 2025-07-15,08:11:42.000,196,10978777,12685,0,1752567101,12726.07546349,11.696550540000317,53136.06718992 2025-07-15,08:11:43.000,196,10978815,12965,0,1752567102,12727.261054049995,12.133596600004239,53136.22789368001 2025-07-15,08:11:44.000,196,10978797,12765,0,1752567103,12728.27150055,12.803263950001565,53136.3396876 2025-07-15,08:11:45.000,196,10978777,12765,0,1752567104,12729.025967269998,13.226211749999493,53136.493404240005 2025-07-15,08:11:46.000,196,10978786,13125,0,1752567105,12729.719807199996,13.29670305000036,53136.64712088 2025-07-15,08:11:47.000,196,10978754,13085,0,1752567106,12730.285657239998,13.099327410003752,53136.85673448 2025-07-15,08:11:48.000,196,10978773,12885,0,1752567107,12730.74372631999,12.972443070000736,53136.947567040006 2025-07-15,08:11:49.000,196,10978739,12765,0,1752567108,12731.168113849992,13.34604696000315,53137.045386720005 2025-07-15,08:11:50.000,196,10978785,12845,0,1752567109,12731.92931688,14.001616050001758,53137.12224504 2025-07-15,08:11:51.000,196,10978765,12925,0,1752567110,12733.26310625999,476.26946319000126,53137.30391016001 2025-07-15,08:11:52.000,196,10978762,13205,0,1752567111,12734.960656379997,14.058009090003907,53137.53448512 2025-07-15,08:11:53.000,196,10978789,12885,0,1752567112,12736.65820649999,13.698503460000211,53137.8419184 2025-07-15,08:11:54.000,196,10978779,13085,0,1752567113,12737.87747860999,13.289653920001001,53137.98864792 2025-07-15,08:11:55.000,196,10978767,12885,0,1752567114,12738.860979869998,12.760969169998134,53138.20524864 2025-07-15,08:11:56.000,196,10978791,12805,0,1752567115,12739.938789469998,12.295726590004051,53138.32402968 2025-07-15,08:11:57.000,196,10978810,13045,0,1752567116,12740.949235970002,12.098350950000167,53138.52665616001 2025-07-15,08:11:58.000,196,10978782,12885,0,1752567117,12741.151325270002,11.767041840001184,53138.456784960006 2025-07-15,08:11:59.000,196,10978761,12605,0,1752567118,12740.54505737,11.421634470003482,53138.51966904 2025-07-15,08:12:00.000,196,10978764,13045,0,1752567119,12740.214978179989,11.097374490003858,53138.4707592 2025-07-15,08:12:01.000,196,10978765,13045,0,1752567120,12740.309286519994,11.097374490003858,53138.47774632001 2025-07-15,08:12:02.000,196,10978787,12805,0,1752567121,12740.814509769996,472.8576842699986,53138.400888 2025-07-15,08:12:03.000,196,10978783,13005,0,1752567122,12740.780828219991,10.498198440000124,53138.35896528001 2025-07-15,08:12:04.000,196,10978748,12765,0,1752567123,12739.817535889997,10.082299770001555,53138.2960812 2025-07-15,08:12:05.000,196,10978734,12765,0,1752567124,12739.069805479994,9.736892400003853,53138.19127440001 2025-07-15,08:12:06.000,196,10978764,12805,0,1752567125,12738.887925109993,9.398534159998235,53138.11441608001 2025-07-15,08:12:07.000,196,10978758,12965,0,1752567126,12739.34599419,8.580835079999815,53138.03057064 2025-07-15,08:12:08.000,196,10978816,12685,0,1752567127,12740.100460909998,6.980682569999772,53137.96069944 2025-07-15,08:12:09.000,196,10978758,12925,0,1752567128,12740.895345489997,4.816599660000065,53138.0165964 2025-07-15,08:12:10.000,196,10978772,12805,0,1752567129,12741.78453841,2.7934993500020937,53137.99563504001 2025-07-15,08:12:11.000,196,10978778,13045,0,1752567130,12742.512059889988,462.95365662000404,53138.06550624 2025-07-15,08:12:12.000,196,10978812,12885,0,1752567131,12743.02401945,-0.2940195900009712,53138.002622160006 2025-07-15,08:12:13.000,196,10978822,12965,0,1752567132,12743.960366539999,-1.0059817200017278,53137.96768656 2025-07-15,08:12:14.000,196,10978782,12925,0,1752567133,12745.41540949999,-0.005005259998142719,53138.04454488001 2025-07-15,08:12:15.000,196,10978784,12885,0,1752567134,12746.910870319996,2.2507163400005084,53138.1563388 2025-07-15,08:12:16.000,196,10978786,12925,0,1752567135,12748.237923389992,4.576929240000027,53138.30306832 2025-07-15,08:12:17.000,196,10978806,12805,0,1752567136,12749.814219929998,6.289867830004368,53138.44281072 2025-07-15,08:12:18.000,196,10978736,12765,0,1752567137,12751.59934208,7.156910819998302,53138.603514480004 2025-07-15,08:12:19.000,196,10978729,12925,0,1752567138,12753.350782679998,469.03705581000395,53138.81312808001 2025-07-15,08:12:20.000,196,10978813,12925,0,1752567139,12754.711517299998,6.7128156300022965,53139.01575456 2025-07-15,08:12:21.000,196,10978807,13005,0,1752567140,12755.546819739997,6.423801299999468,53139.225368160005 2025-07-15,08:12:22.000,196,10978826,12965,0,1752567141,12756.16656025999,6.58593128999928,53139.35113632 2025-07-15,08:12:23.000,196,10978790,13085,0,1752567142,12756.624629339996,6.790356060002523,53139.42100752 2025-07-15,08:12:24.000,196,10978770,13165,0,1752567143,12757.109643659998,6.825601709999319,53139.462930240006 2025-07-15,08:12:25.000,196,10978843,12805,0,1752567144,12757.938209790002,6.945436920002976,53139.53280144001 2025-07-15,08:12:26.000,196,10978758,12605,0,1752567145,12758.989074149991,7.685595570001169,53139.60267264001 2025-07-15,08:12:27.000,196,10978781,12445,0,1752567146,12760.262236739996,8.623129860003246,53139.70049232001 2025-07-15,08:12:28.000,196,10978796,12845,0,1752567147,12761.41414575,9.250502430004417,53139.8332476 2025-07-15,08:12:29.000,196,10978767,13085,0,1752567148,12762.128194609999,9.158863739998196,53139.85420896 2025-07-15,08:12:30.000,196,10978772,12925,0,1752567149,12762.808561919992,8.926242450004793,53139.966002880006 2025-07-15,08:12:31.000,196,10978743,12925,0,1752567150,12763.637128049995,9.144765479999478,53140.0428612 2025-07-15,08:12:32.000,196,10978776,13045,0,1752567151,12764.512848349994,471.38441610000154,53140.18959072 2025-07-15,08:12:33.000,196,10978799,12805,0,1752567152,12765.314469240002,10.096398030000273,53140.31535888 2025-07-15,08:12:34.000,196,10978712,13005,0,1752567153,12765.83990141999,473.012765129999,53140.4271528 2025-07-15,08:12:35.000,196,10978801,13005,0,1752567154,12765.83990141999,474.00669246000325,53140.53894672001 2025-07-15,08:12:36.000,196,10978796,13045,0,1752567155,12764.93049957,13.240310009998211,53140.54593384 2025-07-15,08:12:37.000,196,10978760,12925,0,1752567156,12763.825744729991,14.015714310000476,53140.53894672001 2025-07-15,08:12:38.000,196,10978780,12965,0,1752567157,12763.44177505999,13.895879100004095,53140.59484368 2025-07-15,08:12:39.000,196,10978739,12925,0,1752567158,12763.40809351,475.3460271599979,53140.51099824001 2025-07-15,08:12:40.000,196,10978785,12965,0,1752567159,12763.347466719999,12.817362210000283,53140.517985360006 2025-07-15,08:12:41.000,196,10978851,12925,0,1752567160,12763.226213139998,473.9996433300039,53140.448114160004 2025-07-15,08:12:42.000,196,10978724,13285,0,1752567161,12762.815298230002,11.61901011000009,53140.2874104 2025-07-15,08:12:43.000,196,10978749,13125,0,1752567162,12761.831796969993,11.414585340004123,53140.063822560005 2025-07-15,08:12:44.000,196,10978734,13005,0,1752567163,12760.289181979992,11.548518809999223,53139.75638928 2025-07-15,08:12:45.000,196,10978787,12685,0,1752567164,12758.800457469995,11.534420550000505,53139.41402040001 2025-07-15,08:12:46.000,196,10978772,13005,0,1752567165,12758.315443149993,10.561640610001632,53139.07165152 2025-07-15,08:12:47.000,196,10978789,12805,0,1752567166,12758.941919979996,9.201158520001627,53138.66639856001 2025-07-15,08:12:48.000,196,10978815,12885,0,1752567167,12759.736804559994,9.024930270003097,53138.30306832 2025-07-15,08:12:49.000,196,10978804,12925,0,1752567168,12759.898475999995,9.750990660002572,53137.89082824 2025-07-15,08:12:50.000,196,10978789,12725,0,1752567169,12759.447143229998,10.11754541999835,53137.40871696 2025-07-15,08:12:51.000,196,10978800,12805,0,1752567170,12759.541451569989,471.3703178400028,53137.08032232 2025-07-15,08:12:52.000,196,10978822,12885,0,1752567171,12760.255500430001,8.404606830001285,53136.87070872001 2025-07-15,08:12:53.000,196,10978804,12965,0,1752567172,12760.98975822,8.298869880003622,53136.65410800001 2025-07-15,08:12:54.000,196,10978736,12925,0,1752567173,12761.589289809992,8.792308980002417,53136.45148152 2025-07-15,08:12:55.000,196,10978790,13045,0,1752567174,12761.717279700002,9.652302840004268,53136.18597096 2025-07-15,08:12:56.000,196,10978793,13125,0,1752567175,12761.535399330001,472.5898173300011,53135.94840888 2025-07-15,08:12:57.000,196,10978821,13045,0,1752567176,12761.663389219997,11.745894450003107,53135.76674376001 2025-07-15,08:12:58.000,196,10978805,12765,0,1752567177,12761.885687449998,13.014737850004167,53135.62700136001 2025-07-15,08:12:59.000,196,10978789,12845,0,1752567178,12761.515190400001,14.755872959998669,53135.47328472 2025-07-15,08:13:00.000,196,10978773,12925,0,1752567179,12760.605788549998,16.137502440004027,53135.31258096001 2025-07-15,08:13:01.000,196,10978813,12845,0,1752567180,12759.655968839994,16.630941540002823,53135.24270976001 2025-07-15,08:13:02.000,196,10978758,12605,0,1752567181,12758.968865219991,16.637990670002182,53135.249696880004 2025-07-15,08:13:03.000,196,10978763,12965,0,1752567182,12758.436696729994,16.962250650001806,53135.27764536 2025-07-15,08:13:04.000,196,10978698,12525,0,1752567183,12757.742856799996,17.427493230003165,53135.34052944001 2025-07-15,08:13:05.000,196,10978782,12925,0,1752567184,12757.116379969993,18.350929259999248,53135.34751656 2025-07-15,08:13:06.000,196,10978780,12765,0,1752567185,12757.042280559988,19.499937450003927,53135.27764536 2025-07-15,08:13:07.000,196,10978764,12965,0,1752567186,12757.278051409994,20.388127830003214,53135.22174840001 2025-07-15,08:13:08.000,196,10978721,12805,0,1752567187,12756.914290669993,21.297465600000578,53135.200787040005 2025-07-15,08:13:09.000,196,10978748,12885,0,1752567188,12756.361913249995,22.129262939997716,53135.22174840001 2025-07-15,08:13:10.000,196,10978711,13125,0,1752567189,12755.971207269999,22.643849430001865,53135.17283856001 2025-07-15,08:13:11.000,196,10978732,12965,0,1752567190,12755.782590590003,22.95401115000277,53135.200787040005 2025-07-15,08:13:12.000,196,10978800,13125,0,1752567191,12755.364939369996,23.496794160004356,53135.19379992001 2025-07-15,08:13:13.000,196,10978784,12925,0,1752567192,12754.603736339988,24.12416672999825,53135.27764536 2025-07-15,08:13:14.000,196,10978750,12725,0,1752567193,12754.199557740001,24.702195390003908,53135.40341352 2025-07-15,08:13:15.000,196,10978776,12965,0,1752567194,12754.327547629997,24.64580235000176,53135.52918168001 2025-07-15,08:13:16.000,196,10978771,12885,0,1752567195,12754.711517299998,24.702195390003908,53135.6409756 2025-07-15,08:13:17.000,196,10978749,12965,0,1752567196,12754.812561949999,25.068750149999687,53135.752769520004 2025-07-15,08:13:18.000,196,10978736,13045,0,1752567197,12754.543109550003,25.329567959997803,53135.76674376001 2025-07-15,08:13:19.000,196,10978769,13005,0,1752567198,12753.943577959995,24.58236018000025,53135.81565360001 2025-07-15,08:13:20.000,196,10978752,12685,0,1752567199,12753.761697589995,22.77073377000488,53135.773730880006 2025-07-15,08:13:21.000,196,10978765,12765,0,1752567200,12754.213030359992,21.036647790002462,53135.780718 2025-07-15,08:13:22.000,196,10978771,13045,0,1752567201,12754.603736339988,20.282390879998275,53135.74578240001 2025-07-15,08:13:23.000,196,10978799,12725,0,1752567202,12754.900133979994,21.09304083000461,53135.52219456 2025-07-15,08:13:24.000,196,10978739,12845,0,1752567203,12755.223476859996,22.09401729000092,53135.35450368 2025-07-15,08:13:25.000,196,10978744,12605,0,1752567204,12755.513138189992,22.636800300002506,53135.17283856001 2025-07-15,08:13:26.000,196,10978748,12925,0,1752567205,12755.668073319997,22.636800300002506,53135.08899312 2025-07-15,08:13:27.000,196,10978797,12925,0,1752567206,12755.364939369996,22.09401729000092,53134.9422636 2025-07-15,08:13:28.000,196,10978783,12965,0,1752567207,12754.576791099993,21.382055160000164,53134.73963712001 2025-07-15,08:13:29.000,196,10978830,12765,0,1752567208,12753.64718031999,21.022549530003744,53134.49508792 2025-07-15,08:13:30.000,196,10978781,12685,0,1752567209,12752.825350499996,20.58550346999982,53134.313422800005 2025-07-15,08:13:31.000,196,10978739,12805,0,1752567210,12751.969839129997,20.07091698000295,53133.99201528 2025-07-15,08:13:32.000,196,10978758,13045,0,1752567211,12750.885293220002,19.36600398000155,53133.705543359996 2025-07-15,08:13:33.000,196,10978747,13085,0,1752567212,12749.07996214,19.091087910004717,53133.39112296 2025-07-15,08:13:34.000,196,10978722,12965,0,1752567213,12746.904134010001,19.42944615000306,53132.95792152 2025-07-15,08:13:35.000,196,10978800,12885,0,1752567214,12744.600315989992,20.099113500000385,53132.44786176 2025-07-15,08:13:36.000,196,10978777,12765,0,1752567215,12742.680467639999,20.43042260999937,53131.78408536 2025-07-15,08:13:37.000,196,10978825,12645,0,1752567216,12741.68349376,20.444520869998087,53131.16223168 2025-07-15,08:13:38.000,196,10978783,12885,0,1752567217,12741.272578849988,20.684191289998125,53130.554352240004 2025-07-15,08:13:39.000,196,10978806,12965,0,1752567218,12740.834718699996,21.325662119998015,53129.93249856 2025-07-15,08:13:40.000,196,10978710,12845,0,1752567219,12740.40359486,21.45959559000039,53129.3875032 2025-07-15,08:13:41.000,196,10978736,13125,0,1752567220,12739.972471020003,20.83927214999858,53128.78661088 2025-07-15,08:13:42.000,196,10978778,13165,0,1752567221,12739.39988466999,20.3599313099985,53128.12283448 2025-07-15,08:13:43.000,196,10978743,13605,0,1752567222,12739.110223339994,20.162555670001893,53127.61277472 2025-07-15,08:13:44.000,196,10978774,13285,0,1752567223,12739.022651309999,19.986327420003363,53127.03983088 2025-07-15,08:13:45.000,196,10978733,13085,0,1752567224,12739.27863108999,19.936983510000573,53126.45989992 2025-07-15,08:13:46.000,196,10978746,12885,0,1752567225,12739.703018619992,20.331734790001065,53125.928878800005 2025-07-15,08:13:47.000,196,10978769,12845,0,1752567226,12739.891635300002,21.00140213999839,53125.44676752001 2025-07-15,08:13:48.000,196,10978770,12965,0,1752567227,12740.29581389999,21.960083819998545,53125.02754032 2025-07-15,08:13:49.000,196,10978760,12965,0,1752567228,12740.780828219991,23.214828960000887,53124.60831312001 2025-07-15,08:13:50.000,196,10978705,12925,0,1752567229,12740.753882979996,24.920718419998593,53124.265944239996 2025-07-15,08:13:51.000,196,10978727,12765,0,1752567230,12740.66631095,25.766614020001725,53123.99344656 2025-07-15,08:13:52.000,196,10978732,12965,0,1752567231,12740.753882979996,25.111044930003118,53123.86069128001 2025-07-15,08:13:53.000,196,10978758,12965,0,1752567232,12740.834718699996,23.475646769999003,53123.70697464 2025-07-15,08:13:54.000,196,10978736,13085,0,1752567233,12741.016599069997,21.47369384999911,53123.56723224 2025-07-15,08:13:55.000,196,10978749,12885,0,1752567234,12741.003126449992,20.02157307000016,53123.44146408 2025-07-15,08:13:56.000,196,10978765,12965,0,1752567235,12740.982917519992,18.872564880002756,53123.3436444 2025-07-15,08:13:57.000,196,10978777,12725,0,1752567236,12741.003126449992,17.815195380004297,53123.21088912 2025-07-15,08:13:58.000,196,10978745,12685,0,1752567237,12740.673047259996,17.025692820003314,53123.1340308 2025-07-15,08:13:59.000,196,10978799,12965,0,1752567238,12740.066779359993,478.46879174999776,53123.08512096 2025-07-15,08:14:00.000,196,10978764,13245,0,1752567239,12739.48072038999,478.0810896000039,53122.924417199996 2025-07-15,08:14:01.000,196,10978749,12605,0,1752567240,12738.631945330002,16.07406027000252,53122.72179072 2025-07-15,08:14:02.000,196,10978735,12965,0,1752567241,12737.257738089997,16.94110326000373,53122.58204832 2025-07-15,08:14:03.000,196,10978760,12965,0,1752567242,12735.715123099995,18.470764470002905,53122.38640896 2025-07-15,08:14:04.000,196,10978766,12845,0,1752567243,12733.876110470002,20.12731001999782,53122.21173096001 2025-07-15,08:14:05.000,196,10978745,12845,0,1752567244,12731.619446619989,21.085991699997976,53122.00910448 2025-07-15,08:14:06.000,196,10978778,12885,0,1752567245,12729.54466313999,20.82517388999986,53121.87634920001 2025-07-15,08:14:07.000,196,10978760,12605,0,1752567246,12728.47358985,20.543208690003667,53121.81346512 2025-07-15,08:14:08.000,196,10978735,12925,0,1752567247,12728.743042249997,20.684191289998125,53121.86936208 2025-07-15,08:14:09.000,196,10978710,12965,0,1752567248,12730.117249490002,19.929934380001214,53122.03705296 2025-07-15,08:14:10.000,196,10978728,12965,0,1752567249,12731.82153591999,19.048793130001286,53122.239679440005 2025-07-15,08:14:11.000,196,10978717,12965,0,1752567250,12732.831982419993,19.08403877999808,53122.477241520006 2025-07-15,08:14:12.000,196,10978751,12925,0,1752567251,12733.640339619997,19.02764574000321,53122.66589376001 2025-07-15,08:14:13.000,196,10978735,12925,0,1752567252,12734.40827896,18.68223836999823,53122.90345584001 2025-07-15,08:14:14.000,196,10978763,12845,0,1752567253,12735.230108779993,18.37912578000396,53123.21787624001 2025-07-15,08:14:15.000,196,10978734,12765,0,1752567254,12735.391780219994,18.91485965999891,53123.56024512 2025-07-15,08:14:16.000,196,10978708,13125,0,1752567255,12735.001074239997,19.66206744000374,53124.01440792 2025-07-15,08:14:17.000,196,10978753,12805,0,1752567256,12734.839402799997,19.471740929999214,53124.44760936 2025-07-15,08:14:18.000,196,10978749,12685,0,1752567257,12735.176218299988,18.590599679999286,53124.85286232 2025-07-15,08:14:19.000,196,10978756,13085,0,1752567258,12735.903739779991,17.32880541000486,53125.39087056 2025-07-15,08:14:20.000,196,10978708,12765,0,1752567259,12736.873768419995,477.5806013699985,53125.81708488 2025-07-15,08:14:21.000,196,10978718,12965,0,1752567260,12737.432882150002,14.318826900002023,53126.264260560005 2025-07-15,08:14:22.000,196,10978757,12645,0,1752567261,12737.91789646999,475.50110801999836,53126.74637184 2025-07-15,08:14:23.000,196,10978777,12925,0,1752567262,12738.335547689996,475.1979954300041,53127.13765056 2025-07-15,08:14:24.000,196,10978744,12765,0,1752567263,12737.96505064,13.205064360001415,53127.42412248 2025-07-15,08:14:25.000,196,10978722,12885,0,1752567264,12737.749488719994,12.852607860004355,53127.79443984001 2025-07-15,08:14:26.000,196,10978721,12965,0,1752567265,12738.22776673,12.450807450004504,53128.19969280001 2025-07-15,08:14:27.000,196,10978804,13005,0,1752567266,12738.456801269997,11.84458227000141,53128.63988136 2025-07-15,08:14:28.000,196,10978743,12805,0,1752567267,12738.26144827999,10.674426689998654,53129.08705704001 2025-07-15,08:14:29.000,196,10978789,12845,0,1752567268,12738.322075069991,9.391485029998876,53129.55519408 2025-07-15,08:14:30.000,196,10978784,13005,0,1752567269,12738.618472709997,8.601982469997893,53129.98839552 2025-07-15,08:14:31.000,196,10978762,12765,0,1752567270,12738.611736400002,8.31296814000234,53130.4705068 2025-07-15,08:14:32.000,196,10978772,12605,0,1752567271,12738.766671529993,8.43985247999808,53131.01550216 2025-07-15,08:14:33.000,196,10978763,12845,0,1752567272,12738.948551899994,8.623129860003246,53131.45569072001 2025-07-15,08:14:34.000,196,10978742,13045,0,1752567273,12738.793616769988,8.559687690001738,53131.9028664 2025-07-15,08:14:35.000,196,10978763,12925,0,1752567274,12738.173876249995,470.1578674800039,53132.25920952 2025-07-15,08:14:36.000,196,10978715,12765,0,1752567275,12737.675389309989,7.699693829999887,53132.51074584001 2025-07-15,08:14:37.000,196,10978714,12885,0,1752567276,12737.83706074999,7.410679500004335,53132.77625640001 2025-07-15,08:14:38.000,196,10978747,13005,0,1752567277,12738.564582229992,468.93836798999837,53133.06272832001 2025-07-15,08:14:39.000,196,10978792,12805,0,1752567278,12739.615446589996,7.248549510004523,53133.28631616 2025-07-15,08:14:40.000,196,10978785,12925,0,1752567279,12740.053306739988,8.707719420002832,53133.474968400005 2025-07-15,08:14:41.000,196,10978752,12965,0,1752567280,12739.595237659996,10.878851460001897,53133.54483960001 2025-07-15,08:14:42.000,196,10978748,12605,0,1752567281,12738.827298319993,474.7891458900049,53133.53086536 2025-07-15,08:14:43.000,196,10978727,13285,0,1752567282,12737.95831432999,14.375219940004172,53133.66362064001 2025-07-15,08:14:44.000,196,10978759,12685,0,1752567283,12737.02196723999,15.940126800000144,53133.73349184001 2025-07-15,08:14:45.000,196,10978742,12965,0,1752567284,12736.132774320002,18.019620150000264,53133.78240168001 2025-07-15,08:14:46.000,196,10978738,12805,0,1752567285,12735.43893438999,19.732558740004606,53133.810350160005 2025-07-15,08:14:47.000,196,10978715,13005,0,1752567286,12735.196427229988,21.022549530003744,53134.01297664 2025-07-15,08:14:48.000,196,10978760,12725,0,1752567287,12735.47935224999,22.178606850000506,53134.23656448001 2025-07-15,08:14:49.000,196,10978802,12805,0,1752567288,12736.604316019999,23.17958331000409,53134.57194624001 2025-07-15,08:14:50.000,196,10978791,12925,0,1752567289,12738.012204809995,24.046626299998024,53134.8723924 2025-07-15,08:14:51.000,196,10978771,12765,0,1752567290,12738.706044739993,25.28022405000229,53135.17283856001 2025-07-15,08:14:52.000,196,10978733,13205,0,1752567291,12738.456801269997,26.598411359998863,53135.49424608 2025-07-15,08:14:53.000,196,10978731,12965,0,1752567292,12737.587817279993,27.31742261999898,53135.83661496 2025-07-15,08:14:54.000,196,10978743,13045,0,1752567293,12736.563898159999,27.59233869000309,53136.21391944 2025-07-15,08:14:55.000,196,10978743,12805,0,1752567294,12735.337889739989,27.916598670002713,53136.52833984 2025-07-15,08:14:56.000,196,10978732,12565,0,1752567295,12734.32744324,28.135121700004674,53136.828786000005 2025-07-15,08:14:57.000,196,10978752,12925,0,1752567296,12734.435224199995,28.61446254000475,53137.0733352 2025-07-15,08:14:58.000,196,10978747,12765,0,1752567297,12734.697940289996,29.56609508999827,53137.37378136001 2025-07-15,08:14:59.000,196,10978773,13125,0,1752567298,12734.69120398,30.26395896000031,53137.57640784 2025-07-15,08:15:00.000,196,10978793,12965,0,1752567299,12734.664258739991,30.32035200000246,53137.79999568 2025-07-15,08:15:01.000,196,10978765,12765,0,1752567300,12734.846139109992,29.700028560000646,53138.03057064 2025-07-15,08:15:02.000,196,10978768,12885,0,1752567301,12735.364834979999,28.452332549997664,53138.35197816 2025-07-15,08:15:03.000,196,10978792,12965,0,1752567302,12736.105829079992,27.09185045999766,53138.63146296 2025-07-15,08:15:04.000,196,10978766,12965,0,1752567303,12736.590843399994,26.189561819999653,53138.9947932 2025-07-15,08:15:05.000,196,10978770,12685,0,1752567304,12736.712096979994,25.195634490002703,53139.40703328 2025-07-15,08:15:06.000,196,10978774,12965,0,1752567305,12737.082594029991,23.701218930000323,53139.84023472001 2025-07-15,08:15:07.000,196,10978734,12765,0,1752567306,12737.810115509994,22.178606850000506,53140.39221720001 2025-07-15,08:15:08.000,196,10978740,12925,0,1752567307,12738.584791159992,20.677142159998766,53140.951186800005 2025-07-15,08:15:09.000,196,10978780,12645,0,1752567308,12739.581765039991,19.464691799999855,53141.6498988 2025-07-15,08:15:10.000,196,10978753,12765,0,1752567309,12740.787564530001,18.266339699999662,53142.2787396 2025-07-15,08:15:11.000,196,10978741,13005,0,1752567310,12742.424487859993,16.898808480000298,53142.90758040001 2025-07-15,08:15:12.000,196,10978725,12685,0,1752567311,12744.28370942,15.629965079999238,53143.585331040005 2025-07-15,08:15:13.000,196,10978758,12845,0,1752567312,12745.678125589991,476.86159010999836,53144.15128776001 2025-07-15,08:15:14.000,196,10978766,13085,0,1752567313,12746.57405481999,15.24931206000474,53144.64737328 2025-07-15,08:15:15.000,196,10978762,12845,0,1752567314,12747.032123899997,16.313730690002558,53145.03166488 2025-07-15,08:15:16.000,196,10978764,13285,0,1752567315,12747.436302499998,17.09618412000418,53145.40896936 2025-07-15,08:15:17.000,196,10978765,13125,0,1752567316,12747.685545969995,17.822244510003657,53145.68845416001 2025-07-15,08:15:18.000,196,10978777,12885,0,1752567317,12747.61144655999,17.949128849999397,53146.08672 2025-07-15,08:15:19.000,196,10978741,12765,0,1752567318,12747.207267960002,17.716507559998718,53146.30332072 2025-07-15,08:15:20.000,196,10978786,12925,0,1752567319,12746.917606629991,17.624868869999773,53146.484985840005 2025-07-15,08:15:21.000,196,10978815,12925,0,1752567320,12746.964760800001,18.11125883999921,53146.56184416 2025-07-15,08:15:22.000,196,10978767,12925,0,1752567321,12746.991706039997,17.942079720000038,53146.67363808001 2025-07-15,08:15:23.000,196,10978758,12885,0,1752567322,12746.72225364,478.91288694000104,53146.834341839996 2025-07-15,08:15:24.000,196,10978736,12605,0,1752567323,12745.725279760001,16.207993740004895,53146.94613576 2025-07-15,08:15:25.000,196,10978748,12805,0,1752567324,12743.845849269994,16.271435909999127,53146.88325168001 2025-07-15,08:15:26.000,196,10978740,12765,0,1752567325,12742.195453319997,17.194871940002486,53146.834341839996 2025-07-15,08:15:27.000,196,10978747,12845,0,1752567326,12741.211952060003,18.33683100000053,53146.75748352 2025-07-15,08:15:28.000,196,10978766,12925,0,1752567327,12740.848191320001,18.999449219998496,53146.75748352 2025-07-15,08:15:29.000,196,10978745,12765,0,1752567328,12740.935763349997,19.344856590003474,53146.87626456 2025-07-15,08:15:30.000,196,10978729,12685,0,1752567329,12741.279315159998,18.55535403000249,53147.12081376 2025-07-15,08:15:31.000,196,10978743,12805,0,1752567330,12742.208925940002,16.70143284000369,53147.46318264001 2025-07-15,08:15:32.000,196,10978759,12965,0,1752567331,12742.700676569999,15.044887290001498,53147.91734544001 2025-07-15,08:15:33.000,196,10978750,13085,0,1752567332,12742.80172122,13.952272139998968,53148.45535368 2025-07-15,08:15:34.000,196,10978752,12965,0,1752567333,12743.630287350003,13.47998042999825,53148.95842632 2025-07-15,08:15:35.000,196,10978791,13165,0,1752567334,12744.903449939993,13.127523930001189,53149.55931864 2025-07-15,08:15:36.000,196,10978776,12765,0,1752567335,12745.752224999997,12.03490877999866,53150.104314000004 2025-07-15,08:15:37.000,196,10978782,12685,0,1752567336,12746.028413710002,10.822458419999748,53150.67027072001 2025-07-15,08:15:38.000,196,10978770,12965,0,1752567337,12746.075567879998,10.032955859998765,53151.27116304001 2025-07-15,08:15:39.000,196,10978720,12885,0,1752567338,12745.449091049995,9.884924129997671,53151.73930008 2025-07-15,08:15:40.000,196,10978801,12925,0,1752567339,12744.526216580001,10.152791070002422,53152.137565920006 2025-07-15,08:15:41.000,196,10978740,12845,0,1752567340,12744.472326099996,10.35016670999903,53152.50788328 2025-07-15,08:15:42.000,196,10978771,12685,0,1752567341,12745.11227554999,10.618033650003781,53152.87820064001 2025-07-15,08:15:43.000,196,10978751,12885,0,1752567342,12745.388464259995,11.26655361000303,53153.33236344001 2025-07-15,08:15:44.000,196,10978769,13125,0,1752567343,12745.247001749995,12.274579199998698,53153.76556488001 2025-07-15,08:15:45.000,196,10978781,13165,0,1752567344,12745.145957099994,12.401463540001714,53154.24068904001 2025-07-15,08:15:46.000,196,10978787,12885,0,1752567345,12745.691598209996,12.218186160003825,53154.69485184001 2025-07-15,08:15:47.000,196,10978760,12685,0,1752567346,12746.35175658999,12.359168759998283,53155.22587296001 2025-07-15,08:15:48.000,196,10978718,12925,0,1752567347,12746.65489053999,12.267530069999339,53155.59619032 2025-07-15,08:15:49.000,196,10978785,12925,0,1752567348,12746.378701829999,12.084252690001449,53155.973494800004 2025-07-15,08:15:50.000,196,10978750,12725,0,1752567349,12745.25373805999,11.858680530000129,53156.141185680004 2025-07-15,08:15:51.000,196,10978791,12965,0,1752567350,12743.333889709997,12.154743990002316,53156.211056880005 2025-07-15,08:15:52.000,196,10978787,12925,0,1752567351,12741.710438999995,473.9855450699979,53156.23900536 2025-07-15,08:15:53.000,196,10978745,13125,0,1752567352,12740.65957463999,473.2101407700029,53156.12721144 2025-07-15,08:15:54.000,196,10978761,13245,0,1752567353,12739.514401939996,10.822458419999748,53155.973494800004 2025-07-15,08:15:55.000,196,10978753,12965,0,1752567354,12738.631945330002,9.849678480000875,53155.91061072 2025-07-15,08:15:56.000,196,10978753,12805,0,1752567355,12737.560872039998,470.179014870002,53155.79881680001 2025-07-15,08:15:57.000,196,10978747,13045,0,1752567356,12736.65820649999,7.09346865000407,53155.67304864 2025-07-15,08:15:58.000,196,10978735,12845,0,1752567357,12736.011520740001,468.6211571399981,53155.48439640001 2025-07-15,08:15:59.000,196,10978727,12685,0,1752567358,12735.856585609996,6.303966090003087,53155.34465400001 2025-07-15,08:16:00.000,196,10978774,12725,0,1752567359,12735.715123099995,5.704790039999352,53155.28176992 2025-07-15,08:16:01.000,196,10978729,12805,0,1752567360,12735.061701029997,6.078393930001766,53155.26779568001 2025-07-15,08:16:02.000,196,10978726,12885,0,1752567361,12735.290735569994,7.544612969999434,53155.2398472 2025-07-15,08:16:03.000,196,10978785,12885,0,1752567362,12736.732305909994,470.5737661500025,53155.28176992 2025-07-15,08:16:04.000,196,10978725,12805,0,1752567363,12738.349020310001,9.08132330999797,53155.372602480005 2025-07-15,08:16:05.000,196,10978833,12965,0,1752567364,12739.655864449996,8.968537230000948,53155.5542676 2025-07-15,08:16:06.000,196,10978805,13125,0,1752567365,12740.329495449994,9.003782879997743,53155.74291984 2025-07-15,08:16:07.000,196,10978766,12965,0,1752567366,12741.265842539993,8.686572030004754,53155.94554632001 2025-07-15,08:16:08.000,196,10978747,12925,0,1752567367,12742.572686679989,931.5234259799981,53156.17612128 2025-07-15,08:16:09.000,196,10978726,12725,0,1752567368,12744.14224691,6.45904695000354,53156.44861896001 2025-07-15,08:16:10.000,196,10978779,12605,0,1752567369,12746.203557769993,4.865943570002855,53156.63727120001 2025-07-15,08:16:11.000,196,10978735,12845,0,1752567370,12748.904818079995,3.8438197200011928,53156.832910560006 2025-07-15,08:16:12.000,196,10978770,12805,0,1752567371,12751.895739719992,3.378577139999834,53157.07745976 2025-07-15,08:16:13.000,196,10978764,12885,0,1752567372,12754.11872202,465.4067538599993,53157.30803472001 2025-07-15,08:16:14.000,196,10978790,13005,0,1752567373,12755.809535829998,3.8720162399986293,53157.48969984 2025-07-15,08:16:15.000,196,10978804,12925,0,1752567374,12757.26457878999,3.9425075399994967,53157.62944224 2025-07-15,08:16:16.000,196,10978779,12885,0,1752567375,12757.581185359995,4.316111430001911,53157.552583920005 2025-07-15,08:16:17.000,196,10978783,13125,0,1752567376,12757.217424619994,4.675617059998331,53157.64341648001 2025-07-15,08:16:18.000,196,10978750,13045,0,1752567377,12756.611156719991,4.7179118400017614,53157.5805324 2025-07-15,08:16:19.000,196,10978783,12965,0,1752567378,12756.32823169999,466.795432470004,53157.58751952 2025-07-15,08:16:20.000,196,10978743,13125,0,1752567379,12756.651574579992,4.9293857400043635,53157.56655816 2025-07-15,08:16:21.000,196,10978753,12965,0,1752567380,12757.520558569995,4.887090960000933,53157.47572560001 2025-07-15,08:16:22.000,196,10978816,12965,0,1752567381,12757.992100269992,4.492339680000441,53157.384893040005 2025-07-15,08:16:23.000,196,10978727,12845,0,1752567382,12757.837165140001,3.5548053899983643,53157.16130520001 2025-07-15,08:16:24.000,196,10978785,13045,0,1752567383,12757.271315099999,2.603172840004845,53156.95169160001 2025-07-15,08:16:25.000,196,10978753,13085,0,1752567384,12756.921026980002,1.9898985300023924,53156.55342576 2025-07-15,08:16:26.000,196,10978766,12965,0,1752567385,12756.900818050002,1.5176068200016744,53156.23201824001 2025-07-15,08:16:27.000,196,10978741,12925,0,1752567386,12757.44645915999,2.23661808000179,53156.00144328 2025-07-15,08:16:28.000,196,10978735,12885,0,1752567387,12757.318469269994,4.520536199997878,53155.56824184 2025-07-15,08:16:29.000,196,10978786,12845,0,1752567388,12756.38885848999,7.227402119999169,53155.14901464001 2025-07-15,08:16:30.000,196,10978787,12845,0,1752567389,12755.445775089996,9.34919025000272,53154.77869728 2025-07-15,08:16:31.000,196,10978792,12885,0,1752567390,12754.233239289992,11.146718399999372,53154.415367040005 2025-07-15,08:16:32.000,196,10978796,12885,0,1752567391,12752.63673382,12.514249619998736,53153.95421712001 2025-07-15,08:16:33.000,196,10978766,13045,0,1752567392,12751.2759992,12.746870909999416,53153.50704144 2025-07-15,08:16:34.000,196,10978773,12925,0,1752567393,12750.35312472999,474.3802963499984,53153.05287864 2025-07-15,08:16:35.000,196,10978809,12965,0,1752567394,12749.551503839997,12.598839179998322,53152.6546128 2025-07-15,08:16:36.000,196,10978746,12725,0,1752567395,12749.207952029996,12.859656990003714,53152.31224392 2025-07-15,08:16:37.000,196,10978797,12805,0,1752567396,12749.268578819996,13.331948700004432,53152.067694720005 2025-07-15,08:16:38.000,196,10978769,12965,0,1752567397,12750.346388419995,13.52932434000104,53151.89301672001 2025-07-15,08:16:39.000,196,10978765,12685,0,1752567398,12752.73777847,13.388341739999305,53151.94192656001 2025-07-15,08:16:40.000,196,10978751,12965,0,1752567399,12754.435328589992,12.951295680002659,53152.186475760005 2025-07-15,08:16:41.000,196,10978805,13085,0,1752567400,12755.203267929995,11.8939261800042,53152.44499920001 2025-07-15,08:16:42.000,196,10978816,12965,0,1752567401,12755.620919150002,10.956391890002124,53152.92012336001 2025-07-15,08:16:43.000,196,10978741,12925,0,1752567402,12756.27434122,10.096398030000273,53153.43018312001 2025-07-15,08:16:44.000,196,10978755,12685,0,1752567403,12757.203951999989,471.5183495700039,53153.94024288 2025-07-15,08:16:45.000,196,10978766,12965,0,1752567404,12758.221134809988,9.53246763000061,53154.49921248 2025-07-15,08:16:46.000,196,10978710,12885,0,1752567405,12759.453879539993,10.244429760001367,53154.97433664 2025-07-15,08:16:47.000,196,10978773,12725,0,1752567406,12760.774196299993,10.80131103000167,53155.589203200005 2025-07-15,08:16:48.000,196,10978792,13005,0,1752567407,12762.020413649989,12.0278596499993,53156.1481728 2025-07-15,08:16:49.000,196,10978771,12805,0,1752567408,12762.707517269992,13.75489650000236,53156.6722068 2025-07-15,08:16:50.000,196,10978760,12565,0,1752567409,12763.017387530002,15.453736830000707,53157.14034384001 2025-07-15,08:16:51.000,196,10978790,13005,0,1752567410,12763.56976495,17.17372455000441,53157.56655816 2025-07-15,08:16:52.000,196,10978770,12765,0,1752567411,12763.798799489996,19.13338269000087,53157.950849759996 2025-07-15,08:16:53.000,196,10978767,12965,0,1752567412,12763.246422069999,21.649922100004915,53158.272257280005 2025-07-15,08:16:54.000,196,10978737,12805,0,1752567413,12762.842243469997,24.392033670003002,53158.558729200005 2025-07-15,08:16:55.000,196,10978828,12885,0,1752567414,12763.333994099994,26.795787000002747,53158.8032784 2025-07-15,08:16:56.000,196,10978760,12845,0,1752567415,12764.209714399993,28.776592530004564,53159.13167304001 2025-07-15,08:16:57.000,196,10978778,12925,0,1752567416,12764.84292753999,30.71510328000295,53159.5019904 2025-07-15,08:16:58.000,196,10978788,12925,0,1752567417,12764.896818019995,31.92755364000186,53160.00506304 2025-07-15,08:16:59.000,196,10978762,12685,0,1752567418,12764.344440599998,31.99099581000337,53160.37538040001 2025-07-15,08:17:00.000,196,10978751,12925,0,1752567419,12763.414829819994,31.49050757999794,53160.76665912 2025-07-15,08:17:01.000,196,10978786,12885,0,1752567420,12762.148403539999,31.271984550003253,53161.192873440006 2025-07-15,08:17:02.000,196,10978782,13005,0,1752567421,12761.41414575,31.779521910000767,53161.47934536001 2025-07-15,08:17:03.000,196,10978758,12965,0,1752567422,12761.077330249995,31.913455380003143,53161.793765760005 2025-07-15,08:17:04.000,196,10978769,12845,0,1752567423,12760.471062349992,31.166247599998314,53162.07325056001 2025-07-15,08:17:05.000,196,10978762,12925,0,1752567424,12759.191163449992,29.953797239999403,53162.31081264 2025-07-15,08:17:06.000,196,10978726,13005,0,1752567425,12757.65528477,28.76954339999793,53162.61824592 2025-07-15,08:17:07.000,196,10978757,12805,0,1752567426,12756.40906741999,27.98708997000358,53162.918692080006 2025-07-15,08:17:08.000,196,10978765,12885,0,1752567427,12755.452511399992,27.268078710003465,53163.21215112 2025-07-15,08:17:09.000,196,10978724,12925,0,1752567428,12755.122432209995,26.964966120001918,53163.4497132 2025-07-15,08:17:10.000,196,10978814,12765,0,1752567429,12755.418829850001,27.641682599998603,53163.687275280005 2025-07-15,08:17:11.000,196,10978773,12965,0,1752567430,12755.809535829998,29.002164689998608,53163.84797904001 2025-07-15,08:17:12.000,196,10978778,12965,0,1752567431,12755.668073319997,31.222640640000463,53164.092528240006 2025-07-15,08:17:13.000,196,10978787,13165,0,1752567432,12755.290839959991,34.29606132000481,53164.37201304001 2025-07-15,08:17:14.000,196,10978746,12845,0,1752567433,12754.82603456999,37.115713320003124,53164.53970392001 2025-07-15,08:17:15.000,196,10978764,12965,0,1752567434,12753.90989640999,39.06832233000023,53164.82617584 2025-07-15,08:17:16.000,196,10978826,13085,0,1752567435,12752.266236769989,39.63225272999989,53165.13360912 2025-07-15,08:17:17.000,196,10978792,13245,0,1752567436,12750.521532480001,38.913241469999775,53165.59475904001 2025-07-15,08:17:18.000,196,10978772,12965,0,1752567437,12749.147325239996,37.94751066000026,53165.8952052 2025-07-15,08:17:19.000,196,10978784,12965,0,1752567438,12748.150351359996,37.43997330000275,53166.24456120001 2025-07-15,08:17:20.000,196,10978754,13165,0,1752567439,12747.88089896,37.468169820000185,53166.53103312001 2025-07-15,08:17:21.000,196,10978752,12765,0,1752567440,12748.015625159991,37.637348939999356,53166.76859520001 2025-07-15,08:17:22.000,196,10978809,12965,0,1752567441,12748.143615050001,37.411776779998036,53167.055067119996 2025-07-15,08:17:23.000,196,10978757,13125,0,1752567442,12747.61818287,36.78440421000414,53167.33455192 2025-07-15,08:17:24.000,196,10978715,13125,0,1752567443,12746.45953755,35.81867340000463,53167.662946560005 2025-07-15,08:17:25.000,196,10978811,12965,0,1752567444,12745.2806833,35.05031823000172,53167.96339272 2025-07-15,08:17:26.000,196,10978806,12965,0,1752567445,12744.30391835,34.64851782000187,53168.270826 2025-07-15,08:17:27.000,196,10978788,12765,0,1752567446,12743.407989120002,34.48638783000206,53168.57825928 2025-07-15,08:17:28.000,196,10978785,12965,0,1752567447,12742.82193015,34.923433889998705,53168.8647312 2025-07-15,08:17:29.000,196,10978813,12685,0,1752567448,12743.11832778999,35.11376040000323,53169.03242208 2025-07-15,08:17:30.000,196,10978779,12885,0,1752567449,12744.425171930001,35.149006050000025,53169.13024176 2025-07-15,08:17:31.000,196,10978800,13005,0,1752567450,12746.109249429988,36.14998251000361,53169.235048559996 2025-07-15,08:17:32.000,196,10978793,12805,0,1752567451,12747.247685820003,37.884068489998754,53169.4237008 2025-07-15,08:17:33.000,196,10978775,13005,0,1752567452,12747.63165548999,39.6956949000014,53169.61235304 2025-07-15,08:17:34.000,196,10978755,12725,0,1752567453,12748.210978149997,40.767162659998576,53169.82895376 2025-07-15,08:17:35.000,196,10978818,12925,0,1752567454,12748.568002579988,41.38043697000103,53170.11542568 2025-07-15,08:17:36.000,196,10978806,12805,0,1752567455,12747.90110789,41.902072590004536,53170.2621552 2025-07-15,08:17:37.000,196,10978736,12765,0,1752567456,12747.092750689997,41.7963356399996,53170.464781680006 2025-07-15,08:17:38.000,196,10978797,12845,0,1752567457,12746.897397699991,41.47207565999997,53170.52766576 2025-07-15,08:17:39.000,196,10978778,12925,0,1752567458,12747.301576299993,41.2042087200025,53170.660421040004 2025-07-15,08:17:40.000,196,10978777,12965,0,1752567459,12747.409357259989,40.31601834000321,53170.75824072 2025-07-15,08:17:41.000,196,10978805,12885,0,1752567460,12747.079278069992,39.089469719998306,53170.9259316 2025-07-15,08:17:42.000,196,10978748,12805,0,1752567461,12746.41911969,37.926363270002184,53171.08663536001 2025-07-15,08:17:43.000,196,10978824,12765,0,1752567462,12745.509717839996,36.3332598900015,53171.14951944 2025-07-15,08:17:44.000,196,10978786,12725,0,1752567463,12744.411699309996,34.45819131000462,53171.29624896001 2025-07-15,08:17:45.000,196,10978775,13045,0,1752567464,12743.650496279988,32.99902139999904,53171.34515880001 2025-07-15,08:17:46.000,196,10978774,13085,0,1752567465,12743.529242700002,31.384770630000276,53171.519836800006 2025-07-15,08:17:47.000,196,10978799,13045,0,1752567466,12743.866058199994,29.411014229997818,53171.6246436 2025-07-15,08:17:48.000,196,10978769,12885,0,1752567467,12743.744804619993,28.247907780001697,53171.736437520005 2025-07-15,08:17:49.000,196,10978802,12965,0,1752567468,12743.616814729998,26.94381873000384,53171.904128400005 2025-07-15,08:17:50.000,196,10978782,13005,0,1752567469,12743.421461739992,25.51284534000297,53171.94605112001 2025-07-15,08:17:51.000,196,10978801,12725,0,1752567470,12742.565950369994,25.012357110004814,53171.99496096001 2025-07-15,08:17:52.000,196,10978744,13085,0,1752567471,12741.306260399993,25.146290579999913,53171.91810264 2025-07-15,08:17:53.000,196,10978750,12765,0,1752567472,12740.848191320001,24.87137451000308,53171.939064 2025-07-15,08:17:54.000,196,10978747,13045,0,1752567473,12741.090698480002,25.061701020000328,53171.98098672 2025-07-15,08:17:55.000,196,10978791,12805,0,1752567474,12741.76432948,25.85120358000131,53172.13470336001 2025-07-15,08:17:56.000,196,10978817,12725,0,1752567475,12742.195453319997,27.465454350000073,53172.34431696 2025-07-15,08:17:57.000,196,10978794,12685,0,1752567476,12742.309970590002,28.35364472999936,53172.65175024 2025-07-15,08:17:58.000,196,10978771,12845,0,1752567477,12741.89905567999,28.642659060002188,53172.88232520001 2025-07-15,08:17:59.000,196,10978783,12845,0,1752567478,12741.89905567999,28.713150360003056,53173.14084864001 2025-07-15,08:18:00.000,196,10978819,12565,0,1752567479,12742.539005129998,27.430208700003277,53173.55308872001 2025-07-15,08:18:01.000,196,10978772,13285,0,1752567480,12743.071173619996,25.956940529998974,53173.9303932 2025-07-15,08:18:02.000,196,10978751,12765,0,1752567481,12742.242607489992,25.724319239998295,53174.23782648 2025-07-15,08:18:03.000,196,10978781,12765,0,1752567482,12741.71717530999,25.0969466700044,53174.46141432001 2025-07-15,08:18:04.000,196,10978777,13085,0,1752567483,12741.49487707999,23.278271130002395,53174.69897640001 2025-07-15,08:18:05.000,196,10978805,12765,0,1752567484,12741.259106229998,21.375006030000804,53174.90160288 2025-07-15,08:18:06.000,196,10978790,12845,0,1752567485,12741.387096119994,20.719436940002197,53175.12519072 2025-07-15,08:18:07.000,196,10978751,12845,0,1752567486,12742.107881290001,20.204850449998048,53175.22999752001 2025-07-15,08:18:08.000,196,10978793,12805,0,1752567487,12743.576396869998,18.56240316000185,53175.40467552 2025-07-15,08:18:09.000,196,10978758,13085,0,1752567488,12745.644444040001,478.8423956400002,53175.712108800006 2025-07-15,08:18:10.000,196,10978803,12845,0,1752567489,12747.274631059998,16.764875009997922,53175.89377392 2025-07-15,08:18:11.000,196,10978770,12925,0,1752567490,12748.433276379998,17.307658019999508,53176.026529200004 2025-07-15,08:18:12.000,196,10978729,12765,0,1752567491,12749.26184251,17.490935400004673,53176.31998824 2025-07-15,08:18:13.000,196,10978749,12805,0,1752567492,12749.982627679994,17.533230180000828,53176.56453744 2025-07-15,08:18:14.000,196,10978747,13165,0,1752567493,12750.528268789996,18.449617080004828,53176.78113816 2025-07-15,08:18:15.000,196,10978745,12765,0,1752567494,12751.868794479997,19.83124656000291,53177.01870024 2025-07-15,08:18:16.000,196,10978754,12845,0,1752567495,12753.81558807,20.76878084999771,53177.23530096 2025-07-15,08:18:17.000,196,10978731,12965,0,1752567496,12755.439038780001,21.50189037000382,53177.50081152001 2025-07-15,08:18:18.000,196,10978782,12965,0,1752567497,12756.04530667999,23.30646764999983,53177.724399360006 2025-07-15,08:18:19.000,196,10978796,12605,0,1752567498,12755.311048889991,25.583336640003836,53177.85715464 2025-07-15,08:18:20.000,196,10978779,12965,0,1752567499,12754.462273830002,26.922671339998487,53178.003884159996 2025-07-15,08:18:21.000,196,10978774,12925,0,1752567500,12754.347756559997,28.741346880000492,53178.06676824 2025-07-15,08:18:22.000,196,10978775,13165,0,1752567501,12753.91663272,31.1169036900028,53178.08074248001 2025-07-15,08:18:23.000,196,10978833,12765,0,1752567502,12752.481798689994,32.78754750000371,53177.989909920005 2025-07-15,08:18:24.000,196,10978813,12885,0,1752567503,12750.770775949997,32.79459663000307,53177.80125768 2025-07-15,08:18:25.000,196,10978774,12685,0,1752567504,12749.07322582999,31.687883220001822,53177.57766984001 2025-07-15,08:18:26.000,196,10978746,12845,0,1752567505,12747.71922752,30.059534190004342,53177.33312064001 2025-07-15,08:18:27.000,196,10978751,12885,0,1752567506,12746.57405481999,28.452332549997664,53176.96280328 2025-07-15,08:18:28.000,196,10978783,12845,0,1752567507,12745.52319046,26.78168874000403,53176.45274352001 2025-07-15,08:18:29.000,196,10978765,12805,0,1752567508,12746.230503009989,25.350715350003156,53176.131336 2025-07-15,08:18:30.000,196,10978729,12965,0,1752567509,12747.80006324,25.04760276000161,53175.75403152001 2025-07-15,08:18:31.000,196,10978729,13205,0,1752567510,12748.722937709994,24.850227119997726,53175.432624 2025-07-15,08:18:32.000,196,10978718,13005,0,1752567511,12748.95197224999,24.518918009998742,53175.12519072 2025-07-15,08:18:33.000,196,10978768,12885,0,1752567512,12748.85092759999,23.17253418000473,53174.91557712001 2025-07-15,08:18:34.000,196,10978774,13165,0,1752567513,12748.581475199993,21.45254646000103,53174.85968016 2025-07-15,08:18:35.000,196,10978774,12845,0,1752567514,12748.049306709996,20.07091698000295,53174.69897640001 2025-07-15,08:18:36.000,196,10978752,12965,0,1752567515,12746.863716150001,19.034694870002568,53174.53128552001 2025-07-15,08:18:37.000,196,10978721,12925,0,1752567516,12744.957340419998,19.034694870002568,53174.23782648 2025-07-15,08:18:38.000,196,10978767,12685,0,1752567517,12743.18569089,19.37305311000091,53173.88847048001 2025-07-15,08:18:39.000,196,10978771,12805,0,1752567518,12741.47466814999,19.37305311000091,53173.55308872001 2025-07-15,08:18:40.000,196,10978769,12765,0,1752567519,12739.743436479992,18.936007050004264,53173.22469408 2025-07-15,08:18:41.000,196,10978759,12685,0,1752567520,12738.490482820001,18.202897529998154,53173.03604184 2025-07-15,08:18:42.000,196,10978795,12965,0,1752567521,12737.641707759998,18.15355362000264,53172.75655704 2025-07-15,08:18:43.000,196,10978790,12965,0,1752567522,12736.86703211,18.484862730001623,53172.477072240006 2025-07-15,08:18:44.000,196,10978794,13325,0,1752567523,12736.563898159999,18.350929259999248,53172.169638960004 2025-07-15,08:18:45.000,196,10978734,13165,0,1752567524,12736.81987793999,18.541255770003772,53171.96701248001 2025-07-15,08:18:46.000,196,10978773,13045,0,1752567525,12737.890951229994,18.928957920004905,53171.75041176 2025-07-15,08:18:47.000,196,10978777,12845,0,1752567526,12739.992679950003,19.65501831000438,53171.666566320004 2025-07-15,08:18:48.000,196,10978778,12965,0,1752567527,12742.033781879996,20.395176960002573,53171.67355344 2025-07-15,08:18:49.000,196,10978759,13085,0,1752567528,12743.488824840002,20.9309108400048,53171.785347360004 2025-07-15,08:18:50.000,196,10978753,12765,0,1752567529,12743.919948679999,21.177630390004197,53171.99496096001 2025-07-15,08:18:51.000,196,10978772,12765,0,1752567530,12742.485114649993,21.09304083000461,53172.2185488 2025-07-15,08:18:52.000,196,10978756,13005,0,1752567531,12739.16411382,19.450593540001137,53172.37226544 2025-07-15,08:18:53.000,196,10978745,12805,0,1752567532,12735.230108779993,17.772900600000867,53172.477072240006 2025-07-15,08:18:54.000,196,10978754,12805,0,1752567533,12731.585765069998,479.00452563,53172.43514952 2025-07-15,08:18:55.000,196,10978744,12805,0,1752567534,12729.55139945,16.976348910000524,53172.28143288001 2025-07-15,08:18:56.000,196,10978750,13045,0,1752567535,12728.38601781999,18.054865800004336,53172.09278064001 2025-07-15,08:18:57.000,196,10978770,12885,0,1752567536,12727.739332060002,19.79600090999884,53171.904128400005 2025-07-15,08:18:58.000,196,10978764,12765,0,1752567537,12727.07243737,21.156482999998843,53171.736437520005 2025-07-15,08:18:59.000,196,10978795,13005,0,1752567538,12726.90402961999,21.487792109997827,53171.61066936001 2025-07-15,08:19:00.000,196,10978756,12805,0,1752567539,12727.517033830001,21.396153419998882,53171.58272088 2025-07-15,08:19:01.000,196,10978744,13085,0,1752567540,12727.557451690001,21.45959559000039,53171.60368224 2025-07-15,08:19:02.000,196,10978757,12765,0,1752567541,12727.348626079991,21.593529060002766,53171.617656480004 2025-07-15,08:19:03.000,196,10978755,12925,0,1752567542,12726.937711169994,21.600578190002125,53171.65957920001 2025-07-15,08:19:04.000,196,10978774,12965,0,1752567543,12725.87337419,21.45254646000103,53171.65259208 2025-07-15,08:19:05.000,196,10978735,12645,0,1752567544,12725.199743190002,20.564356080001744,53171.6945148 2025-07-15,08:19:06.000,196,10978716,12805,0,1752567545,12724.84945506999,19.091087910004717,53171.71547616 2025-07-15,08:19:07.000,196,10978769,12805,0,1752567546,12724.283605029988,17.681261910001922,53171.82028296 2025-07-15,08:19:08.000,196,10978760,12725,0,1752567547,12723.47524783,16.525204589997884,53171.82727008001 2025-07-15,08:19:09.000,196,10978736,12565,0,1752567548,12722.673626939992,15.820291590003762,53171.74342464 2025-07-15,08:19:10.000,196,10978789,12845,0,1752567549,12721.400464350001,14.953248600002553,53171.736437520005 2025-07-15,08:19:11.000,196,10978805,12805,0,1752567550,12719.69617792,14.509153409999271,53171.59669512 2025-07-15,08:19:12.000,196,10978715,12845,0,1752567551,12718.220926029993,14.720627310001873,53171.401055760005 2025-07-15,08:19:13.000,196,10978728,12965,0,1752567552,12715.903635389994,15.298655970000254,53171.26830048 2025-07-15,08:19:14.000,196,10978774,12605,0,1752567553,12712.45464466999,15.686358120001387,53170.97484144 2025-07-15,08:19:15.000,196,10978771,13005,0,1752567554,12709.517613509997,15.298655970000254,53170.60452408001 2025-07-15,08:19:16.000,196,10978728,13285,0,1752567555,12707.86048124999,14.311777770002664,53170.31106504 2025-07-15,08:19:17.000,196,10978763,12965,0,1752567556,12706.816353199996,14.15669691000221,53170.00363176001 2025-07-15,08:19:18.000,196,10978751,13165,0,1752567557,12705.54992692,14.354072549998818,53169.69619848001 2025-07-15,08:19:19.000,196,10978737,13005,0,1752567558,12705.05817628999,476.5443792599981,53169.51453336 2025-07-15,08:19:20.000,196,10978762,12645,0,1752567559,12705.2670019,15.242262929998105,53169.32588112 2025-07-15,08:19:21.000,196,10978745,13125,0,1752567560,12705.42193702999,16.02471635999973,53169.2490228 2025-07-15,08:19:22.000,196,10978792,12925,0,1752567561,12705.071648909994,16.567499370001315,53169.20710008 2025-07-15,08:19:23.000,196,10978752,12885,0,1752567562,12704.916713779989,479.0468204100034,53169.21408720001 2025-07-15,08:19:24.000,196,10978794,12685,0,1752567563,12706.27744839999,18.061914930003695,53169.4237008 2025-07-15,08:19:25.000,196,10978752,12725,0,1752567564,12708.426331289993,18.830270099999325,53169.64728864001 2025-07-15,08:19:26.000,196,10978755,12965,0,1752567565,12710.379861189991,19.450593540001137,53170.04555448 2025-07-15,08:19:27.000,196,10978764,12765,0,1752567566,12711.20169101,20.853370410004572,53170.45080744 2025-07-15,08:19:28.000,196,10978736,13085,0,1752567567,12710.528060010001,22.192705109999224,53170.897983120005 2025-07-15,08:19:29.000,196,10978785,12805,0,1752567568,12708.79682833999,22.6720459499993,53171.184455040006 2025-07-15,08:19:30.000,196,10978756,12605,0,1752567569,12706.735517479996,23.31351677999919,53171.498875440004 2025-07-15,08:19:31.000,196,10978722,12605,0,1752567570,12704.539480419997,24.138264990004245,53171.70848904001 2025-07-15,08:19:32.000,196,10978710,12925,0,1752567571,12702.72741303,23.94088935000036,53171.92508976001 2025-07-15,08:19:33.000,196,10978770,12725,0,1752567572,12700.949027189992,23.038600710002356,53172.18361320001 2025-07-15,08:19:34.000,196,10978741,12845,0,1752567573,12699.446830059991,22.467621180003334,53172.38623968 2025-07-15,08:19:35.000,196,10978715,12605,0,1752567574,12698.503746659997,22.50991595999949,53172.53995632 2025-07-15,08:19:36.000,196,10978758,12725,0,1752567575,12696.900504879995,23.165485049998097,53172.65873736 2025-07-15,08:19:37.000,196,10978759,12805,0,1752567576,12694.522587449996,23.708268059999682,53172.68668584001 2025-07-15,08:19:38.000,196,10978785,12805,0,1752567577,12691.403675920003,24.088921080001455,53172.76354416001 2025-07-15,08:19:39.000,196,10978745,12965,0,1752567578,12687.13959169,24.342689760000212,53172.672711600004 2025-07-15,08:19:40.000,196,10978723,13005,0,1752567579,12682.531955649996,24.6387532200024,53172.49803360001 2025-07-15,08:19:41.000,196,10978742,12965,0,1752567580,12678.67878632999,25.555140119999123,53172.169638960004 2025-07-15,08:19:42.000,196,10978758,12805,0,1752567581,12676.30086889999,26.591362229999504,53171.77836024001 2025-07-15,08:19:43.000,196,10978747,12965,0,1752567582,12675.863008749999,26.30234790000395,53171.519836800006 2025-07-15,08:19:44.000,196,10978826,13285,0,1752567583,12676.644420709992,24.87137451000308,53171.41503 2025-07-15,08:19:45.000,196,10978778,12765,0,1752567584,12677.39888742999,23.123190270001942,53171.44297848001 2025-07-15,08:19:46.000,196,10978749,12925,0,1752567585,12677.412360049995,21.586479930003406,53171.54778528 2025-07-15,08:19:47.000,196,10978720,12765,0,1752567586,12677.190061819994,20.162555670001893,53171.736437520005 2025-07-15,08:19:48.000,196,10978726,12965,0,1752567587,12676.637684399997,19.32370919999812,53172.022909440006 2025-07-15,08:19:49.000,196,10978719,12965,0,1752567588,12676.11898852999,18.38617491000332,53172.33034272001 2025-07-15,08:19:50.000,196,10978745,13085,0,1752567589,12675.344312879992,17.09618412000418,53172.623801760004 2025-07-15,08:19:51.000,196,10978783,12805,0,1752567590,12674.79867176999,15.009641640004702,53172.97315776001 2025-07-15,08:19:52.000,196,10978758,12805,0,1752567591,12674.205876489992,474.33800157000223,53173.40635920001 2025-07-15,08:19:53.000,196,10978787,12765,0,1752567592,12673.54571811,10.836556679998466,53173.8255864 2025-07-15,08:19:54.000,196,10978822,12925,0,1752567593,12673.074176410002,10.032955859998765,53174.251800720005 2025-07-15,08:19:55.000,196,10978812,12685,0,1752567594,12673.047231169992,8.623129860003246,53174.71993776 2025-07-15,08:19:56.000,196,10978782,13125,0,1752567595,12673.417728219989,7.2696969000026,53175.16711344 2025-07-15,08:19:57.000,196,10978769,12965,0,1752567596,12673.84885206,6.1841308799994295,53175.44659824001 2025-07-15,08:19:58.000,196,10978722,12685,0,1752567597,12674.556164609989,5.521512660001463,53175.78198000001 2025-07-15,08:19:59.000,196,10978766,12965,0,1752567598,12675.12875096,466.21740380999836,53176.08941328001 2025-07-15,08:20:00.000,196,10978779,13045,0,1752567599,12675.708073619993,2.8992362999997567,53176.550563200006 2025-07-15,08:20:01.000,196,10978751,12725,0,1752567600,12675.243268229991,463.58807832000457,53176.9697904 2025-07-15,08:20:02.000,196,10978736,12605,0,1752567601,12674.69762711999,-0.005005259998142719,53177.40997896001 2025-07-15,08:20:03.000,196,10978737,12965,0,1752567602,12673.397519289989,-3.473177219995705,53177.892090240006 2025-07-15,08:20:04.000,196,10978779,13005,0,1752567603,12671.497879869996,-6.849710490001598,53178.38118864 2025-07-15,08:20:05.000,196,10978769,12965,0,1752567604,12670.345970859991,-9.443790329998592,53178.98906808001 2025-07-15,08:20:06.000,196,10978766,12965,0,1752567605,12669.98221011999,-10.888861979998183,53179.47816648 2025-07-15,08:20:07.000,196,10978754,13205,0,1752567606,12669.604976759998,450.34276305000094,53179.98822624 2025-07-15,08:20:08.000,196,10978793,12845,0,1752567607,12670.473960750001,450.38505783000437,53180.6380284 2025-07-15,08:20:09.000,196,10978735,12845,0,1752567608,12671.962685259998,-10.113457679995918,53181.23892072001 2025-07-15,08:20:10.000,196,10978801,12685,0,1752567609,12674.010523500001,-8.520354299995233,53181.92365848 2025-07-15,08:20:11.000,196,10978754,13045,0,1752567610,12676.772410600002,454.9881397200006,53182.70621592001 2025-07-15,08:20:12.000,196,10978764,12765,0,1752567611,12678.70573157,-4.9675927799980855,53183.55165744 2025-07-15,08:20:13.000,196,10978736,12965,0,1752567612,12679.63534234999,-3.2969489699971746,53184.45299592001 2025-07-15,08:20:14.000,196,10978742,12605,0,1752567613,12680.140565599992,-2.1126951299957,53185.39625712 2025-07-15,08:20:15.000,196,10978819,12845,0,1752567614,12680.160774529992,-0.7945078199991258,53186.41637664001 2025-07-15,08:20:16.000,196,10978740,13005,0,1752567615,12679.81722271999,0.4672864500025753,53187.45745752 2025-07-15,08:20:17.000,196,10978742,12725,0,1752567616,12679.891322129995,1.6938350700002047,53188.58937096 2025-07-15,08:20:18.000,196,10978778,12765,0,1752567617,12680.133829289996,2.8780889100016793,53189.74224576 2025-07-15,08:20:19.000,196,10978750,12725,0,1752567618,12681.04323114,4.203325350004889,53190.853197840006 2025-07-15,08:20:20.000,196,10978829,13005,0,1752567619,12681.440673429992,5.225449199999275,53191.97812416001 2025-07-15,08:20:21.000,196,10978822,12845,0,1752567620,12680.302237039992,6.212327400004142,53193.02619216001 2025-07-15,08:20:22.000,196,10978781,12845,0,1752567621,12679.419780429998,6.40970304000075,53193.91355640001 2025-07-15,08:20:23.000,196,10978783,12765,0,1752567622,12678.51711488999,467.67657372000394,53194.807907760005 2025-07-15,08:20:24.000,196,10978747,12765,0,1752567623,12677.29784277999,5.267743980002706,53195.68129776 2025-07-15,08:20:25.000,196,10978739,13125,0,1752567624,12676.563584989992,465.67462080000405,53196.582636240004 2025-07-15,08:20:26.000,196,10978742,12765,0,1752567625,12676.604002849992,2.025144179999188,53197.42807776 2025-07-15,08:20:27.000,196,10978790,12765,0,1752567626,12677.210270749994,1.3484277000025031,53198.378326080005 2025-07-15,08:20:28.000,196,10978788,12685,0,1752567627,12677.789593410002,0.9113816399985808,53199.216780480005 2025-07-15,08:20:29.000,196,10978753,13005,0,1752567628,12678.914557179996,0.5307286200040835,53200.15305456 2025-07-15,08:20:30.000,196,10978750,12885,0,1752567629,12679.86437689,0.41794253999978537,53201.131251360006 2025-07-15,08:20:31.000,196,10978780,12925,0,1752567630,12679.972157849996,1.4682629099988844,53202.09547392 2025-07-15,08:20:32.000,196,10978769,12605,0,1752567631,12679.81722271999,2.9485802100025467,53203.10860632 2025-07-15,08:20:33.000,196,10978734,12965,0,1752567632,12678.914557179996,3.7169353799981764,53204.009944800004 2025-07-15,08:20:34.000,196,10978729,12765,0,1752567633,12678.166826769993,466.5064181400012,53204.85538632 2025-07-15,08:20:35.000,196,10978750,12845,0,1752567634,12677.21700705999,468.9172206000003,53205.74275056 2025-07-15,08:20:36.000,196,10978792,12725,0,1752567635,12676.20656056,8.742965069999627,53206.50434664 2025-07-15,08:20:37.000,196,10978789,13045,0,1752567636,12675.00076106999,470.20721138999943,53207.32183968 2025-07-15,08:20:38.000,196,10978738,13005,0,1752567637,12673.57939965999,469.38246318000165,53208.11138424 2025-07-15,08:20:39.000,196,10978776,12645,0,1752567638,12672.164774559998,468.9031223400016,53208.6913152 2025-07-15,08:20:40.000,196,10978767,13205,0,1752567639,12671.666287619992,468.2968971599985,53209.4598984 2025-07-15,08:20:41.000,196,10978753,12925,0,1752567640,12672.144565629998,5.888067420004518,53210.13066192 2025-07-15,08:20:42.000,196,10978780,12725,0,1752567641,12672.54874423,467.7964089300003,53210.80841256001 2025-07-15,08:20:43.000,196,10978791,12765,0,1752567642,12672.306237069999,7.50231819000328,53211.43026624001 2025-07-15,08:20:44.000,196,10978760,12765,0,1752567643,12671.673023930001,10.836556679998466,53212.059107040004 2025-07-15,08:20:45.000,196,10978814,12925,0,1752567644,12671.12064650999,14.502104279999912,53212.7089092 2025-07-15,08:20:46.000,196,10978791,12725,0,1752567645,12670.25166252,17.34290367000358,53213.27486592001 2025-07-15,08:20:47.000,196,10978778,12885,0,1752567646,12668.668629669999,19.464691799999855,53213.7919128 2025-07-15,08:20:48.000,196,10978779,12645,0,1752567647,12666.755517630001,21.783855570000014,53214.30197256001 2025-07-15,08:20:49.000,196,10978796,12805,0,1752567648,12664.667261529998,23.736464580004395,53214.742161120004 2025-07-15,08:20:50.000,196,10978800,12925,0,1752567649,12661.662867269995,24.434328449999157,53215.04959440001 2025-07-15,08:20:51.000,196,10978780,13085,0,1752567650,12658.328393819997,25.660877070004062,53215.126452720004 2025-07-15,08:20:52.000,196,10978809,12685,0,1752567651,12655.943740080002,27.458405220000714,53215.06356864 2025-07-15,08:20:53.000,196,10978805,13125,0,1752567652,12654.966975130003,28.684953839998343,53215.05658152 2025-07-15,08:20:54.000,196,10978748,13205,0,1752567653,12655.445253139995,27.691026510001393,53215.18234968 2025-07-15,08:20:55.000,196,10978764,12725,0,1752567654,12657.587399719989,25.73841750000429,53215.44087312 2025-07-15,08:20:56.000,196,10978780,12765,0,1752567655,12660.26845109999,24.23695281000255,53215.79022912001 2025-07-15,08:20:57.000,196,10978738,12965,0,1752567656,12661.34626069999,23.792857619999268,53216.20945632 2025-07-15,08:20:58.000,196,10978751,12845,0,1752567657,12662.296080409993,23.20073070000217,53216.64265776 2025-07-15,08:20:59.000,196,10978738,12805,0,1752567658,12664.209192449991,22.002378600001975,53217.12476904 2025-07-15,08:21:00.000,196,10978790,12965,0,1752567659,12665.940424119988,20.36698043999786,53217.68373864001 2025-07-15,08:21:01.000,196,10978782,12885,0,1752567660,12666.937398000002,18.759778799998458,53218.333540800006 2025-07-15,08:21:02.000,196,10978757,12885,0,1752567661,12668.149933799992,17.23716671999864,53218.97635584001 2025-07-15,08:21:03.000,196,10978766,12845,0,1752567662,12668.493485609994,18.365027519997966,53219.58423528 2025-07-15,08:21:04.000,196,10978804,12965,0,1752567663,12668.594530259994,20.99435300999903,53220.19211472 2025-07-15,08:21:05.000,196,10978790,12845,0,1752567664,12670.08999108,22.72843899000145,53220.897813840005 2025-07-15,08:21:06.000,196,10978819,12845,0,1752567665,12672.326446,23.398106339998776,53221.61050008001 2025-07-15,08:21:07.000,196,10978763,12725,0,1752567666,12673.976841949996,23.708268059999682,53222.42799312001 2025-07-15,08:21:08.000,196,10978752,12725,0,1752567667,12674.704363429999,23.96203673999844,53223.14766648001 2025-07-15,08:21:09.000,196,10978782,13085,0,1752567668,12674.832353319995,24.490721490001306,53223.797468640005 2025-07-15,08:21:10.000,196,10978751,12925,0,1752567669,12674.731308669994,23.658924150004168,53224.38438672 2025-07-15,08:21:11.000,196,10978801,12885,0,1752567670,12674.333866380002,22.453522920004616,53224.71976848 2025-07-15,08:21:12.000,196,10978734,13005,0,1752567671,12672.737360909996,22.27729466999881,53224.92938208 2025-07-15,08:21:13.000,196,10978803,12965,0,1752567672,12669.423096389997,23.32761503999791,53224.95034344 2025-07-15,08:21:14.000,196,10978780,12965,0,1752567673,12666.102095559989,24.730391910001345,53224.79662680001 2025-07-15,08:21:15.000,196,10978743,13005,0,1752567674,12662.983184029996,26.08382487000199,53224.58002608001 2025-07-15,08:21:16.000,196,10978739,12765,0,1752567675,12661.117226159993,26.922671339998487,53224.419322320005 2025-07-15,08:21:17.000,196,10978791,12925,0,1752567676,12660.28866002999,26.633657010002935,53224.3773996 2025-07-15,08:21:18.000,196,10978839,13045,0,1752567677,12659.628501649997,24.87137451000308,53224.44028368001 2025-07-15,08:21:19.000,196,10978791,12965,0,1752567678,12658.961606959994,23.567285459997947,53224.49618064 2025-07-15,08:21:20.000,196,10978724,12965,0,1752567679,12658.638264079993,22.74253725000017,53224.72675560001 2025-07-15,08:21:21.000,196,10978780,13125,0,1752567680,12657.93095152999,22.31254032000288,53224.94335632001 2025-07-15,08:21:22.000,196,10978813,12925,0,1752567681,12656.233401409998,22.03762424999877,53225.12502144 2025-07-15,08:21:23.000,196,10978761,12765,0,1752567682,12654.636895939992,21.325662119998015,53225.34162216 2025-07-15,08:21:24.000,196,10978790,12885,0,1752567683,12653.30310656,21.029598660003103,53225.544248640006 2025-07-15,08:21:25.000,196,10978749,13205,0,1752567684,12651.329367730003,20.64189651000197,53225.62110696 2025-07-15,08:21:26.000,196,10978769,13005,0,1752567685,12649.099649119999,20.923861709998164,53225.79578496 2025-07-15,08:21:27.000,196,10978799,12925,0,1752567686,12647.489671030002,21.22697429999971,53225.94251448 2025-07-15,08:21:28.000,196,10978793,12765,0,1752567687,12646.714995379989,20.6066508599979,53226.20103792 2025-07-15,08:21:29.000,196,10978743,12885,0,1752567688,12645.610240539994,19.746657000003324,53226.46654848 2025-07-15,08:21:30.000,196,10978794,12845,0,1752567689,12643.52872075,19.95813089999865,53226.82987872 2025-07-15,08:21:31.000,196,10978754,13125,0,1752567690,12642.39028436,19.753706130002683,53227.22814456 2025-07-15,08:21:32.000,196,10978756,12965,0,1752567691,12642.518274249996,19.852393950000987,53227.63339752 2025-07-15,08:21:33.000,196,10978794,13005,0,1752567692,12643.926163039992,19.577477880004153,53228.06659896 2025-07-15,08:21:34.000,196,10978739,12525,0,1752567693,12645.300370279998,18.823220969999966,53228.51377464001 2025-07-15,08:21:35.000,196,10978787,12765,0,1752567694,12646.075045929996,18.3720766500046,53228.877104880004 2025-07-15,08:21:36.000,196,10978787,13125,0,1752567695,12646.728467999994,18.73863141000038,53229.18453816001 2025-07-15,08:21:37.000,196,10978804,13085,0,1752567696,12646.661104899998,20.945009100003517,53229.429087360004 2025-07-15,08:21:38.000,196,10978782,12805,0,1752567697,12645.9874739,23.13728853000066,53229.63171384 2025-07-15,08:21:39.000,196,10978784,13005,0,1752567698,12644.44485891,24.927767549997952,53229.69459792 2025-07-15,08:21:40.000,196,10978810,12965,0,1752567699,12643.043706429999,26.020382700000482,53229.79940472 2025-07-15,08:21:41.000,196,10978771,12765,0,1752567700,12641.837906939989,26.062677480003913,53229.94613424001 2025-07-15,08:21:42.000,196,10978784,13045,0,1752567701,12640.369391359993,25.87235096999939,53230.19068344001 2025-07-15,08:21:43.000,196,10978789,13005,0,1752567702,12639.70249666999,24.384984540003643,53230.39330992 2025-07-15,08:21:44.000,196,10978847,12885,0,1752567703,12639.95174014,22.869421590003185,53230.602923520004 2025-07-15,08:21:45.000,196,10978790,12965,0,1752567704,12641.204693799991,21.671069490002992,53230.88240832001 2025-07-15,08:21:46.000,196,10978792,12605,0,1752567705,12642.626055209992,21.47369384999911,53231.008176480005 2025-07-15,08:21:47.000,196,10978818,12845,0,1752567706,12643.54219336999,22.54516161000356,53231.28067416 2025-07-15,08:21:48.000,196,10978792,12645,0,1752567707,12643.54219336999,23.94088935000036,53231.44836504 2025-07-15,08:21:49.000,196,10978773,12965,0,1752567708,12643.25926834999,24.208756289997837,53231.62304304001 2025-07-15,08:21:50.000,196,10978773,12845,0,1752567709,12643.42093978999,24.06072456000402,53231.74881120001 2025-07-15,08:21:51.000,196,10978788,12925,0,1752567710,12643.764491599992,24.17351064000104,53231.82566952 2025-07-15,08:21:52.000,196,10978784,12885,0,1752567711,12643.757755289997,24.37088627999765,53231.97938616 2025-07-15,08:21:53.000,196,10978793,12805,0,1752567712,12643.596083849996,24.448426709997875,53232.18899976 2025-07-15,08:21:54.000,196,10978736,12965,0,1752567713,12644.074361859988,23.877447179998853,53232.39162624001 2025-07-15,08:21:55.000,196,10978758,12765,0,1752567714,12644.815355959996,23.60253111000202,53232.62918832001 2025-07-15,08:21:56.000,196,10978772,12845,0,1752567715,12645.280161349998,24.441377579998516,53232.84578904001 2025-07-15,08:21:57.000,196,10978754,12765,0,1752567716,12646.277135229997,24.977111460000742,53233.17418368 2025-07-15,08:21:58.000,196,10978818,12725,0,1752567717,12647.449253170002,25.484648819998256,53233.6702692 2025-07-15,08:21:59.000,196,10978742,12925,0,1752567718,12647.597451989997,25.10399580000376,53234.06853504001 2025-07-15,08:22:00.000,196,10978818,12765,0,1752567719,12647.557034129997,23.609580240001378,53234.6135304 2025-07-15,08:22:01.000,196,10978770,12925,0,1752567720,12648.09593892999,22.587456389999716,53235.05371896001 2025-07-15,08:22:02.000,196,10978758,12805,0,1752567721,12648.520326459991,22.234999890002655,53235.50788176001 2025-07-15,08:22:03.000,196,10978759,12925,0,1752567722,12648.601162179992,21.938936430000467,53236.08082560001 2025-07-15,08:22:04.000,196,10978780,13125,0,1752567723,12648.890823510003,22.15041033000307,53236.69569216 2025-07-15,08:22:05.000,196,10978838,12965,0,1752567724,12648.836933029997,23.53203981000115,53237.310558720004 2025-07-15,08:22:06.000,196,10978810,12805,0,1752567725,12649.571190819996,24.59645843999897,53238.06516768 2025-07-15,08:22:07.000,196,10978811,12965,0,1752567726,12650.979079609991,25.0969466700044,53238.83375088001 2025-07-15,08:22:08.000,196,10978822,13245,0,1752567727,12652.333077919997,25.84415445000195,53239.69316664 2025-07-15,08:22:09.000,196,10978758,12965,0,1752567728,12653.774648259998,27.148243499999808,53240.69931192 2025-07-15,08:22:10.000,196,10978763,13045,0,1752567729,12653.862220289993,28.367742989998078,53241.6006504 2025-07-15,08:22:11.000,196,10978789,12845,0,1752567730,12652.474540429997,28.741346880000492,53242.411156320006 2025-07-15,08:22:12.000,196,10978774,12605,0,1752567731,12650.588373629995,28.945771650003735,53243.19371376001 2025-07-15,08:22:13.000,196,10978809,12725,0,1752567732,12648.931241369988,29.777568990000873,53243.84351592001 2025-07-15,08:22:14.000,196,10978778,12885,0,1752567733,12647.880377009998,31.018215870004497,53244.51427944001 2025-07-15,08:22:15.000,196,10978764,13005,0,1752567734,12646.829512649994,32.49853317000088,53245.038313439996 2025-07-15,08:22:16.000,196,10978772,12645,0,1752567735,12645.192589320002,35.7411329700044,53245.61125728 2025-07-15,08:22:17.000,196,10978815,12845,0,1752567736,12641.912006349994,41.26060176000465,53246.149265520005 2025-07-15,08:22:18.000,196,10978751,12965,0,1752567737,12638.799831129996,47.26646052000433,53246.64535104001 2025-07-15,08:22:19.000,196,10978798,12925,0,1752567738,12636.698102410002,51.763805460002914,53247.02265552 2025-07-15,08:22:20.000,196,10978805,12885,0,1752567739,12635.99078986,54.49886790000164,53247.29515320001 2025-07-15,08:22:21.000,196,10978818,12885,0,1752567740,12636.25350595,54.92886482999893,53247.539702400005 2025-07-15,08:22:22.000,196,10978824,13005,0,1752567741,12637.930847139993,53.87149533000047,53247.9589296 2025-07-15,08:22:23.000,196,10978816,12805,0,1752567742,12640.396336600003,51.714461550000124,53248.4829636 2025-07-15,08:22:24.000,196,10978791,12925,0,1752567743,12642.646264139992,49.09923431999778,53249.0768688 2025-07-15,08:22:25.000,196,10978816,12965,0,1752567744,12644.33707794999,46.617940559997805,53249.69173536001 2025-07-15,08:22:26.000,196,10978820,12965,0,1752567745,12645.563086369999,43.939271160001226,53250.24371784001 2025-07-15,08:22:27.000,196,10978775,12765,0,1752567746,12645.792120909995,41.61305826000171,53250.725829120005 2025-07-15,08:22:28.000,196,10978745,12965,0,1752567747,12645.75843935999,39.145862760000455,53251.10313360001 2025-07-15,08:22:29.000,196,10978774,12765,0,1752567748,12646.553323939988,36.199326419999124,53251.42454112 2025-07-15,08:22:30.000,196,10978724,13045,0,1752567749,12647.678287709998,34.19737349999923,53251.662103200004 2025-07-15,08:22:31.000,196,10978805,12965,0,1752567750,12648.190247269995,33.760327440002584,53251.92062664001 2025-07-15,08:22:32.000,196,10978769,13125,0,1752567751,12648.028575829994,34.4793387000027,53252.0463948 2025-07-15,08:22:33.000,196,10978806,12965,0,1752567752,12648.190247269995,35.557855589999235,53252.05338192 2025-07-15,08:22:34.000,196,10978739,12805,0,1752567753,12646.910348369995,37.20735201000207,53252.17915008001 2025-07-15,08:22:35.000,196,10978739,12765,0,1752567754,12644.936609539996,38.99783102999936,53252.15818872001 2025-07-15,08:22:36.000,196,10978794,12765,0,1752567755,12644.983763709992,39.322091009998985,53252.25600840001 2025-07-15,08:22:37.000,196,10978746,12645,0,1752567756,12645.158907769997,39.44192622000264,53252.17915008001 2025-07-15,08:22:38.000,196,10978767,12805,0,1752567757,12645.118489909997,39.836677500003134,53252.05338192 2025-07-15,08:22:39.000,196,10978793,12605,0,1752567758,12645.105017289992,40.35126399000001,53251.96254936001 2025-07-15,08:22:40.000,196,10978754,12965,0,1752567759,12645.421623859998,41.29584741000144,53251.801845600006 2025-07-15,08:22:41.000,196,10978744,12765,0,1752567760,12646.04810069,42.12764474999858,53251.613193360005 2025-07-15,08:22:42.000,196,10978776,12845,0,1752567761,12647.213482319996,42.43075734000013,53251.43851536001 2025-07-15,08:22:43.000,196,10978717,12725,0,1752567762,12648.28455561,41.817483029997675,53251.27082448001 2025-07-15,08:22:44.000,196,10978766,12605,0,1752567763,12648.32497347,41.53551783000148,53251.08915936 2025-07-15,08:22:45.000,196,10978770,12685,0,1752567764,12647.08549243,42.02895693000028,53250.628009440006 2025-07-15,08:22:46.000,196,10978763,12845,0,1752567765,12645.428360169994,42.63518211000337,53250.03410424 2025-07-15,08:22:47.000,196,10978757,12925,0,1752567766,12644.289923779994,42.895999920001486,53249.314430880004 2025-07-15,08:22:48.000,196,10978716,12925,0,1752567767,12644.72778393,42.42370821000077,53248.762448400004 2025-07-15,08:22:49.000,196,10978809,13085,0,1752567768,12645.92684711,42.02895693000028,53248.33623408 2025-07-15,08:22:50.000,196,10978782,12925,0,1752567769,12646.384916189993,42.16289040000265,53248.04976216 2025-07-15,08:22:51.000,196,10978768,12765,0,1752567770,12645.219534559998,44.136646799997834,53247.67944480001 2025-07-15,08:22:52.000,196,10978738,12685,0,1752567771,12644.902927989991,45.46188324000104,53247.253230480004 2025-07-15,08:22:53.000,196,10978772,13045,0,1752567772,12645.307106589993,45.4689323700004,53246.91086160001 2025-07-15,08:22:54.000,196,10978760,12645,0,1752567773,12645.82580246,44.862707190004585,53246.69426088001 2025-07-15,08:22:55.000,196,10978724,13205,0,1752567774,12646.438806669998,44.411562870001944,53246.547531359996 2025-07-15,08:22:56.000,196,10978719,12765,0,1752567775,12647.173064459996,44.49615243000153,53246.47067304 2025-07-15,08:22:57.000,196,10978746,13005,0,1752567776,12648.991868159988,44.228285490004055,53246.46368592 2025-07-15,08:22:58.000,196,10978761,13245,0,1752567777,12651.396730829998,44.14369593000447,53246.46368592 2025-07-15,08:22:59.000,196,10978778,12965,0,1752567778,12653.087544639995,44.51025069000025,53246.57547984001 2025-07-15,08:23:00.000,196,10978733,12925,0,1752567779,12653.842011359993,44.573692860001756,53246.6313768 2025-07-15,08:23:01.000,196,10978741,12765,0,1752567780,12653.963264939994,44.989591530000325,53246.547531359996 2025-07-15,08:23:02.000,196,10978749,12885,0,1752567781,12653.25595238999,46.032862770000065,53246.58945408 2025-07-15,08:23:03.000,196,10978762,12605,0,1752567782,12652.04341659,47.67531006000354,53246.51259576 2025-07-15,08:23:04.000,196,10978770,13045,0,1752567783,12651.053179019997,49.00759562999883,53246.365866240005 2025-07-15,08:23:05.000,196,10978712,12725,0,1752567784,12650.938661749991,49.035792150003545,53246.30996928001 2025-07-15,08:23:06.000,196,10978744,12765,0,1752567785,12651.69312846999,48.18284742000105,53246.24009808001 2025-07-15,08:23:07.000,196,10978739,12885,0,1752567786,12652.198351719991,48.993497370000114,53246.14227840001 2025-07-15,08:23:08.000,196,10978741,12965,0,1752567787,12651.85479990999,51.15758027999982,53245.84881936 2025-07-15,08:23:09.000,196,10978751,12765,0,1752567788,12650.979079609991,52.49691498000175,53245.597283040006 2025-07-15,08:23:10.000,196,10978759,12765,0,1752567789,12650.002314659992,52.48281672000303,53245.48548912 2025-07-15,08:23:11.000,196,10978762,12765,0,1752567790,12649.187221149994,52.0951145700019,53245.45754064 2025-07-15,08:23:12.000,196,10978781,12605,0,1752567791,12649.167012219994,51.0447942000028,53245.41561792 2025-07-15,08:23:13.000,196,10978766,12805,0,1752567792,12649.33541996999,50.51610944999993,53245.53439896 2025-07-15,08:23:14.000,196,10978798,12805,0,1752567793,12649.712653329996,50.56545336000272,53245.576321680004 2025-07-15,08:23:15.000,196,10978758,12765,0,1752567794,12651.066651640002,50.78397639000468,53245.73003832 2025-07-15,08:23:16.000,196,10978746,12605,0,1752567795,12653.18185298,51.72855980999884,53246.00952312 2025-07-15,08:23:17.000,196,10978703,13005,0,1752567796,12655.4183079,52.969206690002466,53246.49862152 2025-07-15,08:23:18.000,196,10978735,12765,0,1752567797,12657.904006289995,52.85642060999817,53247.00868128001 2025-07-15,08:23:19.000,196,10978785,12885,0,1752567798,12660.140461209994,51.643970249999256,53247.66547056 2025-07-15,08:23:20.000,196,10978706,13085,0,1752567799,12660.793883279992,51.115285500003665,53248.29431136 2025-07-15,08:23:21.000,196,10978779,12805,0,1752567800,12660.800619590002,50.53020770999865,53248.930139280004 2025-07-15,08:23:22.000,196,10978727,12845,0,1752567801,12662.188299449997,49.564476899999136,53249.44019904 2025-07-15,08:23:23.000,196,10978744,12445,0,1752567802,12664.882823449989,48.535303919998114,53249.97820728001 2025-07-15,08:23:24.000,196,10978787,13045,0,1752567803,12668.163406419997,47.181870960004744,53250.53018976001 2025-07-15,08:23:25.000,196,10978763,12965,0,1752567804,12671.632606070001,46.06105929000478,53251.012301040006 2025-07-15,08:23:26.000,196,10978777,13125,0,1752567805,12674.407965789993,45.75794670000323,53251.43851536001 2025-07-15,08:23:27.000,196,10978768,13125,0,1752567806,12676.03815280999,45.94122408000112,53251.80883272 2025-07-15,08:23:28.000,196,10978720,12725,0,1752567807,12677.13617133999,45.99761712000327,53252.24203416 2025-07-15,08:23:29.000,196,10978742,12965,0,1752567808,12677.863692819992,45.87778190999961,53252.55645456 2025-07-15,08:23:30.000,196,10978780,12805,0,1752567809,12678.793303599996,45.98351886000455,53252.856900720006 2025-07-15,08:23:31.000,196,10978760,13045,0,1752567810,12680.140565599992,46.11745232999965,53253.10144992 2025-07-15,08:23:32.000,196,10978725,12845,0,1752567811,12681.959369299999,46.22318928000459,53253.42285744 2025-07-15,08:23:33.000,196,10978744,13125,0,1752567812,12683.953317059997,46.23728754000331,53253.70234224 2025-07-15,08:23:34.000,196,10978775,12965,0,1752567813,12685.354469539998,46.28663144999882,53253.94689144 2025-07-15,08:23:35.000,196,10978782,12965,0,1752567814,12685.77885707,46.51220361000014,53254.212402 2025-07-15,08:23:36.000,196,10978751,12965,0,1752567815,12685.226479650002,47.09023226999852,53254.40105424 2025-07-15,08:23:37.000,196,10978729,12605,0,1752567816,12684.276659939998,47.86563657000079,53254.61066784 2025-07-15,08:23:38.000,196,10978724,12845,0,1752567817,12684.49895817,47.68940832000226,53254.69451328001 2025-07-15,08:23:39.000,196,10978783,12885,0,1752567818,12686.331234489997,46.716628380003385,53254.85521704 2025-07-15,08:23:40.000,196,10978788,12885,0,1752567819,12688.715888229992,45.454834110001684,53254.98098520001 2025-07-15,08:23:41.000,196,10978735,13165,0,1752567820,12690.986024699996,44.362218959999154,53255.07181776 2025-07-15,08:23:42.000,196,10978773,12885,0,1752567821,12693.566031429997,43.84763247000228,53255.183611680004 2025-07-15,08:23:43.000,196,10978746,12765,0,1752567822,12695.351153579999,43.60796205000224,53255.15566320001 2025-07-15,08:23:44.000,196,10978772,12885,0,1752567823,12695.53303395,44.09435202000168,53255.16265032 2025-07-15,08:23:45.000,196,10978788,12885,0,1752567824,12694.43501542,44.60893850999855,53255.036882160006 2025-07-15,08:23:46.000,196,10978696,13085,0,1752567825,12693.060808179995,44.31287505000364,53254.89713976 2025-07-15,08:23:47.000,196,10978751,12845,0,1752567826,12691.982998579995,43.60796205000224,53254.69451328001 2025-07-15,08:23:48.000,196,10978763,12725,0,1752567827,12691.632710459999,42.74796819000039,53254.56874512 2025-07-15,08:23:49.000,196,10978754,12845,0,1752567828,12691.693337249999,42.099448230001144,53254.42900272 2025-07-15,08:23:50.000,196,10978754,13005,0,1752567829,12691.369994369998,42.148792140003934,53254.28926032001 2025-07-15,08:23:51.000,196,10978714,13005,0,1752567830,12690.46732882999,42.12059561999922,53254.21938912001 2025-07-15,08:23:52.000,196,10978742,12765,0,1752567831,12688.992076939998,41.47207565999997,53254.08663384 2025-07-15,08:23:53.000,196,10978696,12965,0,1752567832,12687.328208369996,40.70372049000434,53253.83509752001 2025-07-15,08:23:54.000,196,10978820,12845,0,1752567833,12685.98094637,39.97766010000487,53253.54163848 2025-07-15,08:23:55.000,196,10978774,12965,0,1752567834,12685.004181420001,39.018978420004714,53253.18529536001 2025-07-15,08:23:56.000,196,10978759,12885,0,1752567835,12684.344023039994,38.03210021999985,53252.75209392 2025-07-15,08:23:57.000,196,10978745,12845,0,1752567836,12683.57608369999,37.26374505000422,53252.40972504 2025-07-15,08:23:58.000,196,10978699,12925,0,1752567837,12682.841825909993,36.819649860000936,53252.018446320006 2025-07-15,08:23:59.000,196,10978747,13285,0,1752567838,12682.127777049995,36.05129468999803,53251.73896152 2025-07-15,08:24:00.000,196,10978762,12925,0,1752567839,12681.750543689988,34.90228650000063,53251.41755400001 2025-07-15,08:24:01.000,196,10978731,12885,0,1752567840,12681.716862139998,34.2326191500033,53251.15204344001 2025-07-15,08:24:02.000,196,10978806,12765,0,1752567841,12682.006523469994,34.2326191500033,53250.9983268 2025-07-15,08:24:03.000,196,10978756,13045,0,1752567842,12682.12104074,34.30311045000417,53250.83762304001 2025-07-15,08:24:04.000,196,10978781,12765,0,1752567843,12681.892006199989,34.17622611000115,53250.74679048001 2025-07-15,08:24:05.000,196,10978768,13285,0,1752567844,12681.979578229999,33.7744257000013,53250.57909960001 2025-07-15,08:24:06.000,196,10978743,13125,0,1752567845,12681.871797269989,33.83081874000345,53250.49525416 2025-07-15,08:24:07.000,196,10978721,12725,0,1752567846,12681.481091289992,35.022121710004285,53250.4044216 2025-07-15,08:24:08.000,196,10978749,12885,0,1752567847,12681.817906789998,36.48834075000195,53250.4044216 2025-07-15,08:24:09.000,196,10978790,12965,0,1752567848,12682.888980080003,37.57390676999785,53250.655957920004 2025-07-15,08:24:10.000,196,10978745,12645,0,1752567849,12683.845536100001,38.285868899998604,53251.012301040006 2025-07-15,08:24:11.000,196,10978748,12845,0,1752567850,12684.876191529991,37.48931720999826,53251.592232 2025-07-15,08:24:12.000,196,10978728,12765,0,1752567851,12685.361205849993,35.3181851699992,53252.10229176 2025-07-15,08:24:13.000,196,10978735,12645,0,1752567852,12684.586530199995,33.21049530000164,53252.59837728 2025-07-15,08:24:14.000,196,10978779,12845,0,1752567853,12683.104541999994,31.610342790001596,53252.954720400005 2025-07-15,08:24:15.000,196,10978752,12965,0,1752567854,12681.555190699997,30.052485059997707,53253.21324384001 2025-07-15,08:24:16.000,196,10978736,12965,0,1752567855,12679.871113199995,29.121999900002265,53253.408883200005 2025-07-15,08:24:17.000,196,10978765,12765,0,1752567856,12677.621185659991,29.354621190002945,53253.54163848 2025-07-15,08:24:18.000,196,10978730,12965,0,1752567857,12676.13919745999,30.172320270001364,53253.576574080005 2025-07-15,08:24:19.000,196,10978789,12965,0,1752567858,12676.26045103999,30.419039820000762,53253.63247104 2025-07-15,08:24:20.000,196,10978795,12845,0,1752567859,12677.142907649999,30.510678509999707,53253.76522632001 2025-07-15,08:24:21.000,196,10978785,12925,0,1752567860,12677.984946399993,30.2005167899988,53254.037724 2025-07-15,08:24:22.000,196,10978740,12805,0,1752567861,12679.056019689997,29.354621190002945,53254.33817016001 2025-07-15,08:24:23.000,196,10978760,12965,0,1752567862,12680.457172169998,28.607413409998117,53254.72944888 2025-07-15,08:24:24.000,196,10978771,12725,0,1752567863,12681.636026419998,27.95184431999951,53255.06483064 2025-07-15,08:24:25.000,196,10978783,13125,0,1752567864,12682.505010410001,27.36676653000177,53255.33732832 2025-07-15,08:24:26.000,196,10978780,12925,0,1752567865,12682.862034839993,27.655780860004597,53255.49104496001 2025-07-15,08:24:27.000,196,10978747,12965,0,1752567866,12681.865060959994,28.81888731000072,53255.67271008 2025-07-15,08:24:28.000,196,10978759,12925,0,1752567867,12679.069492310002,30.292155479997746,53255.67271008 2025-07-15,08:24:29.000,196,10978752,12965,0,1752567868,12675.97752601999,30.89133153000148,53255.88232368 2025-07-15,08:24:30.000,196,10978767,13045,0,1752567869,12675.256740849996,29.996092020002834,53256.154821359996 2025-07-15,08:24:31.000,196,10978781,13005,0,1752567870,12677.29784277999,28.015286490001017,53256.83257200001 2025-07-15,08:24:32.000,196,10978774,12845,0,1752567871,12680.012575709996,26.68300091999845,53257.698974880004 2025-07-15,08:24:33.000,196,10978777,12885,0,1752567872,12681.952632989989,25.86530184000003,53258.7889656 2025-07-15,08:24:34.000,196,10978803,13045,0,1752567873,12683.111278309989,25.555140119999123,53259.89293056001 2025-07-15,08:24:35.000,196,10978799,12805,0,1752567874,12683.59629262999,25.886449229998107,53260.92702432001 2025-07-15,08:24:36.000,196,10978777,12805,0,1752567875,12683.050651519989,26.415133980000974,53261.87028552 2025-07-15,08:24:37.000,196,10978767,12765,0,1752567876,12682.25576693999,26.53496919000463,53262.65284296001 2025-07-15,08:24:38.000,196,10978765,12885,0,1752567877,12681.292474609996,26.351691809999465,53263.23976104 2025-07-15,08:24:39.000,196,10978781,12805,0,1752567878,12680.457172169998,26.598411359998863,53263.67994960001 2025-07-15,08:24:40.000,196,10978747,12805,0,1752567879,12681.332892469996,27.056604810000863,53264.04327984001 2025-07-15,08:24:41.000,196,10978763,12885,0,1752567880,12681.871797269989,28.480529070002376,53264.29481616 2025-07-15,08:24:42.000,196,10978785,12965,0,1752567881,12681.898742509999,30.355597649999254,53264.51840400001 2025-07-15,08:24:43.000,196,10978768,12845,0,1752567882,12682.29618479999,32.34345231000043,53264.76295320001 2025-07-15,08:24:44.000,196,10978748,12845,0,1752567883,12682.888980080003,34.2326191500033,53265.01448952 2025-07-15,08:24:45.000,196,10978770,12805,0,1752567884,12683.144959859994,35.36752908000199,53265.25903872001 2025-07-15,08:24:46.000,196,10978785,12885,0,1752567885,12682.888980080003,35.54375733000052,53265.42672960001 2025-07-15,08:24:47.000,196,10978816,12765,0,1752567886,12681.878533579998,35.374578210001346,53265.55249776001 2025-07-15,08:24:48.000,196,10978779,12845,0,1752567887,12681.02302221,35.10671127000387,53265.580446240005 2025-07-15,08:24:49.000,196,10978737,12765,0,1752567888,12680.073202499996,35.022121710004285,53265.51756216 2025-07-15,08:24:50.000,196,10978791,12645,0,1752567889,12679.446725669994,35.29703778000112,53265.40576824001 2025-07-15,08:24:51.000,196,10978745,12765,0,1752567890,12679.561242939999,36.594077699999616,53265.23109024 2025-07-15,08:24:52.000,196,10978760,13085,0,1752567891,12680.85461445999,37.66554546000407,53265.17519328 2025-07-15,08:24:53.000,196,10978806,13205,0,1752567892,12682.13451335999,38.08144413000264,53265.13327056 2025-07-15,08:24:54.000,196,10978730,13365,0,1752567893,12682.525219340001,38.67357104999974,53265.1123092 2025-07-15,08:24:55.000,196,10978791,13045,0,1752567894,12682.585846130001,39.25864884000475,53265.13327056 2025-07-15,08:24:56.000,196,10978760,12965,0,1752567895,12682.727308640002,39.963561839998874,53265.07038648001 2025-07-15,08:24:57.000,196,10978778,12725,0,1752567896,12683.057387829998,40.97863656000118,53265.14025768001 2025-07-15,08:24:58.000,196,10978799,12605,0,1752567897,12683.41441225999,41.52846870000212,53265.16121904 2025-07-15,08:24:59.000,196,10978742,13125,0,1752567898,12683.47503904999,41.97256388999813,53265.20314176 2025-07-15,08:25:00.000,196,10978767,13005,0,1752567899,12682.46459255,43.21321077000175,53265.2520516 2025-07-15,08:25:01.000,196,10978781,12885,0,1752567900,12680.457172169998,45.92007669000304,53265.38480688001 2025-07-15,08:25:02.000,196,10978812,12885,0,1752567901,12680.086675120001,47.294657040001766,53265.67127880001 2025-07-15,08:25:03.000,196,10978773,12885,0,1752567902,12682.491537789996,46.91400401999999,53266.13941584 2025-07-15,08:25:04.000,196,10978708,12845,0,1752567903,12685.61044931999,46.13155058999837,53266.77524376001 2025-07-15,08:25:05.000,196,10978763,12965,0,1752567904,12688.12982925999,45.4689323700004,53267.55081408 2025-07-15,08:25:06.000,196,10978736,12885,0,1752567905,12689.69938949,44.862707190004585,53268.24952608 2025-07-15,08:25:07.000,196,10978787,12925,0,1752567906,12690.95907946,44.460906780004734,53268.96221232 2025-07-15,08:25:08.000,196,10978754,12925,0,1752567907,12692.676838509993,43.939271160001226,53269.62598872001 2025-07-15,08:25:09.000,196,10978757,12765,0,1752567908,12694.50911482999,42.783213840004464,53270.31771360001 2025-07-15,08:25:10.000,196,10978744,12725,0,1752567909,12696.300973289988,41.218306980001216,53271.02341272 2025-07-15,08:25:11.000,196,10978770,13045,0,1752567910,12698.241030569996,39.554712299999665,53271.63827928001 2025-07-15,08:25:12.000,196,10978764,12725,0,1752567911,12699.837536040002,38.321114550002676,53272.169300400004 2025-07-15,08:25:13.000,196,10978770,12805,0,1752567912,12701.225215899998,37.71488936999958,53272.53961776 2025-07-15,08:25:14.000,196,10978802,12685,0,1752567913,12702.235662400002,37.517513730002975,53272.82608968 2025-07-15,08:25:15.000,196,10978789,12845,0,1752567914,12702.76783089,37.510464600003615,53273.00076768001 2025-07-15,08:25:16.000,196,10978748,12725,0,1752567915,12702.875611849995,37.79947892999917,53273.10557448 2025-07-15,08:25:17.000,196,10978789,12525,0,1752567916,12702.538796349989,38.07439500000328,53273.16845856001 2025-07-15,08:25:18.000,196,10978790,12965,0,1752567917,12702.289552879993,38.25767238000117,53273.16147144 2025-07-15,08:25:19.000,196,10978772,13125,0,1752567918,12702.92276601999,36.833748119999655,53273.16147144 2025-07-15,08:25:20.000,196,10978758,13125,0,1752567919,12705.044703669999,34.6132721699978,53273.21736840001 2025-07-15,08:25:21.000,196,10978812,12765,0,1752567920,12707.267685969993,33.37262529000145,53273.26627824001 2025-07-15,08:25:22.000,196,10978812,13205,0,1752567921,12708.702519999999,33.760327440002584,53273.21736840001 2025-07-15,08:25:23.000,196,10978806,12965,0,1752567922,12709.773593289989,34.83884432999912,53273.15448432 2025-07-15,08:25:24.000,196,10978773,13005,0,1752567923,12711.19495469999,35.332283429997915,53273.11954872001 2025-07-15,08:25:25.000,196,10978773,12845,0,1752567924,12712.670206589995,35.5296590700018,53273.16845856001 2025-07-15,08:25:26.000,196,10978718,13005,0,1752567925,12713.263001869993,35.776378620001196,53273.15448432 2025-07-15,08:25:27.000,196,10978781,12965,0,1752567926,12713.417936999998,36.55178292000346,53273.126535840005 2025-07-15,08:25:28.000,196,10978755,13125,0,1752567927,12713.667180469994,36.98177985000075,53273.056664640004 2025-07-15,08:25:29.000,196,10978750,12965,0,1752567928,12713.92316025,36.67161812999984,53273.1125616 2025-07-15,08:25:30.000,196,10978792,12765,0,1752567929,12714.212821579997,35.91736122000293,53273.21736840001 2025-07-15,08:25:31.000,196,10978762,12725,0,1752567930,12715.14243236,34.53573174000485,53273.35012368 2025-07-15,08:25:32.000,196,10978786,12605,0,1752567931,12717.47993193,32.611319249997905,53273.510827440005 2025-07-15,08:25:33.000,196,10978778,12925,0,1752567932,12719.318944559993,31.65263756999775,53273.54576304 2025-07-15,08:25:34.000,196,10978751,12845,0,1752567933,12720.127301759996,31.807718429998204,53273.47589184 2025-07-15,08:25:35.000,196,10978814,13245,0,1752567934,12720.05993866,32.74525272000028,53273.30820096 2025-07-15,08:25:36.000,196,10978766,12805,0,1752567935,12719.325680870003,34.04229263999878,53273.077626000006 2025-07-15,08:25:37.000,196,10978752,12805,0,1752567936,12718.436487949999,34.6132721699978,53272.85403816001 2025-07-15,08:25:38.000,196,10978781,12765,0,1752567937,12718.315234369999,35.198349960002815,53272.6583988 2025-07-15,08:25:39.000,196,10978763,12965,0,1752567938,12718.948447509996,35.44506951000221,53272.553592000004 2025-07-15,08:25:40.000,196,10978720,12765,0,1752567939,12719.197690979992,35.783427750000556,53272.42083672 2025-07-15,08:25:41.000,196,10978741,12885,0,1752567940,12718.948447509996,36.601126829998975,53272.32301704 2025-07-15,08:25:42.000,196,10978767,12925,0,1752567941,12718.86087548,37.40472764999868,53272.24615872 2025-07-15,08:25:43.000,196,10978804,12805,0,1752567942,12719.258317769993,38.24357412000245,53272.28109432001 2025-07-15,08:25:44.000,196,10978793,12885,0,1752567943,12719.72985946999,39.01192928999808,53272.37192688 2025-07-15,08:25:45.000,196,10978754,13005,0,1752567944,12718.564477839995,40.407657030002156,53272.51166928 2025-07-15,08:25:46.000,196,10978770,12885,0,1752567945,12716.03836159,42.41665908000141,53272.76320560001 2025-07-15,08:25:47.000,196,10978771,13085,0,1752567946,12714.0242049,43.55861813999945,53273.13352296 2025-07-15,08:25:48.000,196,10978750,12965,0,1752567947,12713.431409619989,43.255505549997906,53273.50384032001 2025-07-15,08:25:49.000,196,10978781,12885,0,1752567948,12713.87600607999,41.95141650000005,53274.00691296001 2025-07-15,08:25:50.000,196,10978757,12645,0,1752567949,12715.15590497999,40.7107696200037,53274.649728 2025-07-15,08:25:51.000,196,10978766,12925,0,1752567950,12716.887136650003,40.61913093000476,53275.187736240005 2025-07-15,08:25:52.000,196,10978845,12925,0,1752567951,12718.254607579998,41.24650349999865,53275.71177024001 2025-07-15,08:25:53.000,196,10978815,12885,0,1752567952,12719.318944559993,41.817483029997675,53276.30567544001 2025-07-15,08:25:54.000,196,10978771,12765,0,1752567953,12720.457380949993,42.451904729998205,53276.79477384 2025-07-15,08:25:55.000,196,10978746,12885,0,1752567954,12721.851797119998,43.45288119000179,53277.269898000006 2025-07-15,08:25:56.000,196,10978819,12765,0,1752567955,12722.660154320001,45.07418108999991,53277.79393200001 2025-07-15,08:25:57.000,196,10978801,13245,0,1752567956,12722.666890629996,47.46383616000094,53278.17123648 2025-07-15,08:25:58.000,196,10978726,12885,0,1752567957,12722.363756679995,50.262340770001174,53278.51360536001 2025-07-15,08:25:59.000,196,10978807,12845,0,1752567958,12722.383965609995,52.292490209998505,53278.77212880001 2025-07-15,08:26:00.000,196,10978798,12965,0,1752567959,12723.48872044999,53.44854753000254,53279.18436888001 2025-07-15,08:26:01.000,196,10978760,12725,0,1752567960,12725.556767619993,53.52608796000277,53279.65949304001 2025-07-15,08:26:02.000,196,10978802,12925,0,1752567961,12728.43317199,52.933961039998394,53280.099681600004 2025-07-15,08:26:03.000,196,10978799,12965,0,1752567962,12731.127695989991,53.13838581000164,53280.6586512 2025-07-15,08:26:04.000,196,10978771,12805,0,1752567963,12733.768329509992,53.335761449998245,53281.21063368 2025-07-15,08:26:05.000,196,10978796,12845,0,1752567964,12735.405252839999,54.245099220002885,53281.88838432001 2025-07-15,08:26:06.000,196,10978808,13165,0,1752567965,12736.038465979997,55.67607261000376,53282.517225120006 2025-07-15,08:26:07.000,196,10978804,12965,0,1752567966,12736.813141629995,56.6065577699992,53283.09016896001 2025-07-15,08:26:08.000,196,10978775,12965,0,1752567967,12738.30860245,57.00835817999905,53283.75394536 2025-07-15,08:26:09.000,196,10978802,12885,0,1752567968,12739.777118029997,57.61458336000214,53284.312914960006 2025-07-15,08:26:10.000,196,10978760,12885,0,1752567969,12741.131116340002,58.15031724000437,53284.80900048001 2025-07-15,08:26:11.000,196,10978808,12965,0,1752567970,12742.73435811999,57.431305980004254,53285.27015040001 2025-07-15,08:26:12.000,196,10978801,12765,0,1752567971,12744.404963,55.66197434999776,53285.871042720006 2025-07-15,08:26:13.000,196,10978796,13285,0,1752567972,12746.136194669998,53.71641447000002,53286.54879336 2025-07-15,08:26:14.000,196,10978750,12725,0,1752567973,12748.372649589997,52.059868919997825,53287.17763416 2025-07-15,08:26:15.000,196,10978758,12605,0,1752567974,12750.29923425,51.05184333000216,53287.77153936 2025-07-15,08:26:16.000,196,10978793,12805,0,1752567975,12751.49156111999,50.946106380004494,53288.21172792001 2025-07-15,08:26:17.000,196,10978771,12925,0,1752567976,12752.481798689994,51.354955920003704,53288.5890324 2025-07-15,08:26:18.000,196,10978816,12885,0,1752567977,12753.600026149994,51.55938068999967,53288.89646568 2025-07-15,08:26:19.000,196,10978797,12765,0,1752567978,12754.82603456999,51.763805460002914,53289.2877444 2025-07-15,08:26:20.000,196,10978799,12885,0,1752567979,12755.964470959989,51.97527935999824,53289.64408752 2025-07-15,08:26:21.000,196,10978777,12885,0,1752567980,12756.954708529993,52.3065884700045,53289.86068824 2025-07-15,08:26:22.000,196,10978798,12845,0,1752567981,12757.52729487999,52.61675018999813,53289.9515208 2025-07-15,08:26:23.000,196,10978815,12645,0,1752567982,12757.857374070001,52.4405219399996,53289.98645640001 2025-07-15,08:26:24.000,196,10978728,13245,0,1752567983,12758.362597319989,51.925935450002726,53290.021392 2025-07-15,08:26:25.000,196,10978762,13005,0,1752567984,12758.70614912999,51.18577680000453,53290.09825032 2025-07-15,08:26:26.000,196,10978773,12605,0,1752567985,12758.72635805999,50.248242510002456,53290.21703136 2025-07-15,08:26:27.000,196,10978787,12765,0,1752567986,12759.130536659992,48.979399110001395,53290.3358124 2025-07-15,08:26:28.000,196,10978767,12645,0,1752567987,12760.302654599996,47.69645745000162,53290.57337448 2025-07-15,08:26:29.000,196,10978797,12965,0,1752567988,12761.993468409994,47.294657040001766,53290.81093656 2025-07-15,08:26:30.000,196,10978808,12685,0,1752567989,12763.185795279998,47.64006440999947,53290.9646532 2025-07-15,08:26:31.000,196,10978834,12765,0,1752567990,12763.66407328999,48.42251784000109,53291.13933120001 2025-07-15,08:26:32.000,196,10978747,13045,0,1752567991,12763.63039174,49.3248064799991,53291.30702208001 2025-07-15,08:26:33.000,196,10978821,12685,0,1752567992,12763.52261077999,49.94512992000091,53291.36990616 2025-07-15,08:26:34.000,196,10978771,12765,0,1752567993,12762.687308339991,51.009548549998726,53291.30702208001 2025-07-15,08:26:35.000,196,10978822,12965,0,1752567994,12761.865478519998,51.890689799998654,53291.167279680005 2025-07-15,08:26:36.000,196,10978808,12925,0,1752567995,12761.057121319995,51.67216677000397,53290.98561456 2025-07-15,08:26:37.000,196,10978828,12685,0,1752567996,12761.03017608,50.34693033000076,53291.069460000006 2025-07-15,08:26:38.000,196,10978861,12845,0,1752567997,12761.811588039993,48.46481262000452,53291.20221528 2025-07-15,08:26:39.000,196,10978769,12925,0,1752567998,12763.165586349998,47.717604839999694,53291.32099632 2025-07-15,08:26:40.000,196,10978828,12725,0,1752567999,12764.452221559994,48.40841958000237,53291.48170008 2025-07-15,08:26:41.000,196,10978748,12885,0,1752568000,12765.563712709998,49.94512992000091,53291.61445536001 2025-07-15,08:26:42.000,196,10978839,12965,0,1752568001,12765.96115499999,52.23609717000363,53291.789133360006 2025-07-15,08:26:43.000,196,10978804,13005,0,1752568002,12765.651284739994,54.646899630002736,53291.8729788 2025-07-15,08:26:44.000,196,10978787,12605,0,1752568003,12765.509822229993,56.5713121200024,53291.96381136 2025-07-15,08:26:45.000,196,10978846,12965,0,1752568004,12766.16998061,58.185562890001165,53292.04765680001 2025-07-15,08:26:46.000,196,10978780,13205,0,1752568005,12767.18042710999,59.36276760000328,53292.23630904001 2025-07-15,08:26:47.000,196,10978835,12965,0,1752568006,12768.136983129989,60.60341447999963,53292.36906432 2025-07-15,08:26:48.000,196,10978787,12605,0,1752568007,12768.884713539992,62.4925813200025,53292.62060064001 2025-07-15,08:26:49.000,196,10978798,12925,0,1752568008,12768.952076640002,64.31830599000386,53292.8511756 2025-07-15,08:26:50.000,196,10978792,13165,0,1752568009,12768.46706232,65.53780548000213,53293.0258536 2025-07-15,08:26:51.000,196,10978793,13245,0,1752568010,12767.26799914,65.26993854000466,53293.25642856 2025-07-15,08:26:52.000,196,10978774,12965,0,1752568011,12764.142351299997,64.3112568600045,53293.42411944 2025-07-15,08:26:53.000,196,10978820,12725,0,1752568012,12759.92542123999,63.31732953000028,53293.6197588 2025-07-15,08:26:54.000,196,10978818,13005,0,1752568013,12755.472720329992,63.042413460003445,53293.682642880005 2025-07-15,08:26:55.000,196,10978842,12845,0,1752568014,12752.144983189988,64.38879729000473,53293.64770728 2025-07-15,08:26:56.000,196,10978797,12605,0,1752568015,12749.942209819994,66.18632544000138,53293.612771680004 2025-07-15,08:26:57.000,196,10978790,12885,0,1752568016,12749.15406154999,66.92648408999958,53293.54290048 2025-07-15,08:26:58.000,196,10978798,12805,0,1752568017,12749.11364368999,67.22959668000112,53293.584823200006 2025-07-15,08:26:59.000,196,10978819,13205,0,1752568018,12749.463931810002,67.08861407999939,53293.563861840004 2025-07-15,08:27:00.000,196,10978757,12965,0,1752568019,12750.703412850002,66.32730804000312,53293.55687472001 2025-07-15,08:27:01.000,196,10978766,12965,0,1752568020,12752.623261199995,65.37567549000232,53293.563861840004 2025-07-15,08:27:02.000,196,10978784,12925,0,1752568021,12754.99444232,65.42501939999784,53293.59879744 2025-07-15,08:27:03.000,196,10978819,12605,0,1752568022,12757.66875738999,66.2004237000001,53293.66866864 2025-07-15,08:27:04.000,196,10978743,13085,0,1752568023,12760.767459989998,67.70188839000184,53293.79443680001 2025-07-15,08:27:05.000,196,10978760,12605,0,1752568024,12763.960470929997,68.74515963000158,53293.96212768001 2025-07-15,08:27:06.000,196,10978834,13125,0,1752568025,12766.277761569996,68.82974919000117,53294.22763824001 2025-07-15,08:27:07.000,196,10978815,12885,0,1752568026,12767.699122979997,67.79352708000079,53294.53507152 2025-07-15,08:27:08.000,196,10978791,12725,0,1752568027,12768.392962909995,66.40484847000334,53294.73071088001 2025-07-15,08:27:09.000,196,10978752,12965,0,1752568028,12768.830823060001,65.93960589000199,53294.84949192001 2025-07-15,08:27:10.000,196,10978763,12805,0,1752568029,12769.322573689999,65.93255676000263,53294.88442752 2025-07-15,08:27:11.000,196,10978819,12965,0,1752568030,12769.733488599995,65.72813198999938,53294.84949192001 2025-07-15,08:27:12.000,196,10978770,12925,0,1752568031,12770.373438049988,65.67878808000387,53294.77962072001 2025-07-15,08:27:13.000,196,10978798,12805,0,1752568032,12771.633128019988,65.62944417000108,53294.82853056001 2025-07-15,08:27:14.000,196,10978782,12725,0,1752568033,12773.23636979999,65.2487911499993,53294.87045328 2025-07-15,08:27:15.000,196,10978743,13045,0,1752568034,12774.981074089992,64.96682595000311,53294.926350240006 2025-07-15,08:27:16.000,196,10978712,12965,0,1752568035,12776.375490259998,64.69895900999836,53295.17089944 2025-07-15,08:27:17.000,196,10978732,12685,0,1752568036,12777.291628419996,64.79764683000394,53295.30365472001 2025-07-15,08:27:18.000,196,10978794,12925,0,1752568037,12777.446563550002,65.30518419000146,53295.478332720006 2025-07-15,08:27:19.000,196,10978771,12845,0,1752568038,12777.06259388,66.14403065999795,53295.59012664001 2025-07-15,08:27:20.000,196,10978741,12965,0,1752568039,12776.71230575999,67.30008798000199,53295.646023600006 2025-07-15,08:27:21.000,196,10978798,12965,0,1752568040,12776.82008672,68.11073793000105,53295.7508304 2025-07-15,08:27:22.000,196,10978806,12525,0,1752568041,12777.197320079991,68.82974919000117,53295.79974024 2025-07-15,08:27:23.000,196,10978781,13165,0,1752568042,12777.830533219989,69.47122002000106,53295.88358568001 2025-07-15,08:27:24.000,196,10978799,12925,0,1752568043,12778.463746360001,69.68974305000302,53295.96743112 2025-07-15,08:27:25.000,196,10978770,12805,0,1752568044,12779.022860089994,70.3312138800029,53296.09319928001 2025-07-15,08:27:26.000,196,10978707,13045,0,1752568045,12779.615655369991,71.16301122000004,53296.25390304 2025-07-15,08:27:27.000,196,10978702,13085,0,1752568046,12780.336440539999,71.7762855300025,53296.49146512 2025-07-15,08:27:28.000,196,10978819,12845,0,1752568047,12781.212160839998,71.67054858000483,53296.749988560005 2025-07-15,08:27:29.000,196,10978757,12685,0,1752568048,12782.593104389998,70.28186997000012,53297.036460480005 2025-07-15,08:27:30.000,196,10978789,12965,0,1752568049,12783.926893769989,69.35843394000403,53297.2879968 2025-07-15,08:27:31.000,196,10978742,12885,0,1752568050,12784.735250969992,70.21137866999925,53297.60940432001 2025-07-15,08:27:32.000,196,10978752,12725,0,1752568051,12784.647678939997,72.66447591000178,53297.90985048 2025-07-15,08:27:33.000,196,10978823,12765,0,1752568052,12784.869977169998,74.56774101000337,53298.2661936 2025-07-15,08:27:34.000,196,10978783,12685,0,1752568053,12785.47624507,75.60396312000375,53298.63651096001 2025-07-15,08:27:35.000,196,10978734,13005,0,1752568054,12786.075776659993,76.23838482000428,53299.11862224001 2025-07-15,08:27:36.000,196,10978807,13045,0,1752568055,12785.961259390002,76.92215043000033,53299.49592672001 2025-07-15,08:27:37.000,196,10978737,12965,0,1752568056,12785.887159979997,77.14067346000229,53299.90816680001 2025-07-15,08:27:38.000,196,10978798,13005,0,1752568057,12786.351965369999,76.61903783999878,53300.27848416 2025-07-15,08:27:39.000,196,10978818,13005,0,1752568058,12787.099695780002,75.43478400000458,53300.64880152001 2025-07-15,08:27:40.000,196,10978746,13045,0,1752568059,12787.402829729988,73.57381367999915,53301.109951440005 2025-07-15,08:27:41.000,196,10978760,13005,0,1752568060,12787.328730319998,71.51546772000438,53301.46629456001 2025-07-15,08:27:42.000,196,10978787,12725,0,1752568061,12787.200740430002,69.72498869999981,53301.76674072 2025-07-15,08:27:43.000,196,10978802,13125,0,1752568062,12787.564501169989,68.75220876000094,53302.165006560004 2025-07-15,08:27:44.000,196,10978779,12685,0,1752568063,12788.01583394,68.52663659999962,53302.53532392 2025-07-15,08:27:45.000,196,10978742,13045,0,1752568064,12788.453694089992,68.80860180000309,53302.82878296001 2025-07-15,08:27:46.000,196,10978792,12885,0,1752568065,12789.262051289996,68.94253526999819,53303.171151840004 2025-07-15,08:27:47.000,196,10978685,12725,0,1752568066,12790.18492575999,68.73106137000286,53303.49255936 2025-07-15,08:27:48.000,196,10978776,12845,0,1752568067,12791.101063919989,68.37155573999917,53303.89781232 2025-07-15,08:27:49.000,196,10978777,12645,0,1752568068,12791.875739570001,67.93450968000252,53304.23319408 2025-07-15,08:27:50.000,196,10978777,12605,0,1752568069,12792.340544959989,67.52566014000331,53304.5895372 2025-07-15,08:27:51.000,196,10978781,12965,0,1752568070,12792.50221639999,67.3987758000003,53304.99479016 2025-07-15,08:27:52.000,196,10978851,12805,0,1752568071,12792.52242532999,67.83582186000422,53305.24632648001 2025-07-15,08:27:53.000,196,10978781,13125,0,1752568072,12792.926603929991,68.53368572999898,53305.6026696 2025-07-15,08:27:54.000,196,10978763,13045,0,1752568073,12793.573289689994,69.15400917000079,53305.89612864001 2025-07-15,08:27:55.000,196,10978723,12645,0,1752568074,12794.19303021,69.17515655999887,53306.16862632 2025-07-15,08:27:56.000,196,10978818,12965,0,1752568075,12794.718462389988,68.32926096000301,53306.45509824 2025-07-15,08:27:57.000,196,10978725,12525,0,1752568076,12795.21021302,67.23664581000048,53306.69964744 2025-07-15,08:27:58.000,196,10978785,12925,0,1752568077,12795.573973760002,66.55288020000444,53306.881312560006 2025-07-15,08:27:59.000,196,10978736,13045,0,1752568078,12795.829953539993,66.61632236999867,53307.11887464001 2025-07-15,08:28:00.000,196,10978793,13005,0,1752568079,12795.614391620002,67.97680445999868,53307.27259128 2025-07-15,08:28:01.000,196,10978765,12725,0,1752568080,12795.12264098999,70.16203476000373,53307.27259128 2025-07-15,08:28:02.000,196,10978752,13125,0,1752568081,12794.657835599988,72.62923025999771,53307.20272008 2025-07-15,08:28:03.000,196,10978804,13005,0,1752568082,12794.186293899991,75.18101531999855,53307.02105496001 2025-07-15,08:28:04.000,196,10978766,12845,0,1752568083,12793.391409319993,77.70460386000195,53306.78349288001 2025-07-15,08:28:05.000,196,10978788,13325,0,1752568084,12792.219291379988,79.45983723000245,53306.46208536 2025-07-15,08:28:06.000,196,10978739,12805,0,1752568085,12790.009781699999,79.59377070000482,53306.1267036 2025-07-15,08:28:07.000,196,10978708,12925,0,1752568086,12787.012123749992,78.50820468000165,53305.69350216 2025-07-15,08:28:08.000,196,10978754,13125,0,1752568087,12784.789141449997,77.61296517000301,53305.232352240004 2025-07-15,08:28:09.000,196,10978766,12765,0,1752568088,12783.09159132999,77.16182085000037,53304.82011216001 2025-07-15,08:28:10.000,196,10978809,13245,0,1752568089,12781.85211028999,76.73182392000308,53304.42184632 2025-07-15,08:28:11.000,196,10978731,12965,0,1752568090,12781.474876929999,76.5344482799992,53303.98165776001 2025-07-15,08:28:12.000,196,10978803,13245,0,1752568091,12781.683702539995,76.2877287299998,53303.63230176 2025-07-15,08:28:13.000,196,10978708,12525,0,1752568092,12781.906000769995,75.57576659999904,53303.359804080006 2025-07-15,08:28:14.000,196,10978783,12805,0,1752568093,12782.175453169992,74.63118318000488,53303.08031928 2025-07-15,08:28:15.000,196,10978799,12685,0,1752568094,12782.613313319998,74.32102146000398,53302.97551248001 2025-07-15,08:28:16.000,196,10978772,13045,0,1752568095,12783.13200918999,74.46200405999843,53302.93358976 2025-07-15,08:28:17.000,196,10978802,13005,0,1752568096,12783.812376499998,74.72282187000383,53302.84974432001 2025-07-15,08:28:18.000,196,10978811,13285,0,1752568097,12784.701569420002,74.73692013000255,53302.92660264001 2025-07-15,08:28:19.000,196,10978811,12725,0,1752568098,12785.705279609996,74.70872360999783,53303.10128064 2025-07-15,08:28:20.000,196,10978815,12725,0,1752568099,12786.345229059989,74.32102146000398,53303.241023040006 2025-07-15,08:28:21.000,196,10978800,12645,0,1752568100,12786.884133859996,73.41168368999934,53303.54845632001 2025-07-15,08:28:22.000,196,10978762,12685,0,1752568101,12787.342202940003,72.0864472500034,53303.78601840001 2025-07-15,08:28:23.000,196,10978804,13045,0,1752568102,12787.71269999,70.99383210000087,53303.995632 2025-07-15,08:28:24.000,196,10978777,12725,0,1752568103,12787.98888869999,70.68367037999997,53304.14934864001 2025-07-15,08:28:25.000,196,10978749,12965,0,1752568104,12788.265077409997,71.13481470000261,53304.14934864001 2025-07-15,08:28:26.000,196,10978780,12965,0,1752568105,12788.170769069991,71.8749733500008,53304.08646456 2025-07-15,08:28:27.000,196,10978747,12845,0,1752568106,12787.551028549999,72.86890067999775,53303.890825200004 2025-07-15,08:28:28.000,196,10978782,13005,0,1752568107,12786.83024337999,74.00381061000371,53303.85588960001 2025-07-15,08:28:29.000,196,10978756,12965,0,1752568108,12786.298074889994,75.44183313000394,53303.820954 2025-07-15,08:28:30.000,196,10978769,13005,0,1752568109,12786.479955259994,76.31592525000451,53303.862876720006 2025-07-15,08:28:31.000,196,10978833,13045,0,1752568110,12787.059277920001,76.67543088000093,53304.03755472 2025-07-15,08:28:32.000,196,10978813,12765,0,1752568111,12787.88784404999,76.3511709000013,53304.28909104001 2025-07-15,08:28:33.000,196,10978773,12765,0,1752568112,12789.11385247,75.80133876000036,53304.54761448 2025-07-15,08:28:34.000,196,10978795,12765,0,1752568113,12790.279234099995,75.4841279100001,53304.77120232001 2025-07-15,08:28:35.000,196,10978734,12885,0,1752568114,12791.141481779989,74.88495186000364,53304.9738288 2025-07-15,08:28:36.000,196,10978724,12885,0,1752568115,12791.64670502999,74.23643190000439,53305.21139088 2025-07-15,08:28:37.000,196,10978754,12845,0,1752568116,12792.071092559992,73.96151583000028,53305.45594008 2025-07-15,08:28:38.000,196,10978790,12925,0,1752568117,12792.62346997999,73.52446977000363,53305.637605200005 2025-07-15,08:28:39.000,196,10978794,12765,0,1752568118,12793.445299799998,73.29184848000295,53305.875167280006 2025-07-15,08:28:40.000,196,10978762,12645,0,1752568119,12794.347965339992,73.36938891000318,53306.10574224 2025-07-15,08:28:41.000,196,10978786,12925,0,1752568120,12795.19000409,73.55971542000043,53306.36426568 2025-07-15,08:28:42.000,196,10978753,12965,0,1752568121,12796.072460699994,73.27775022000424,53306.53195656 2025-07-15,08:28:43.000,196,10978762,12925,0,1752568122,12797.284996499999,73.29889761000231,53306.811441360005 2025-07-15,08:28:44.000,196,10978793,12765,0,1752568123,12798.140507869997,74.44790579999972,53307.00009360001 2025-07-15,08:28:45.000,196,10978732,12805,0,1752568124,12798.484059679999,76.3511709000013,53307.13284888 2025-07-15,08:28:46.000,196,10978775,12885,0,1752568125,12798.511004919994,78.45886076999886,53307.244642800004 2025-07-15,08:28:47.000,196,10978758,12765,0,1752568126,12798.416696579989,80.43966630000068,53307.30053976 2025-07-15,08:28:48.000,196,10978784,12965,0,1752568127,12798.335860859988,81.91998360000434,53307.38438520001 2025-07-15,08:28:49.000,196,10978785,13285,0,1752568128,12798.517741229989,82.68833876999997,53307.482204880005 2025-07-15,08:28:50.000,196,10978767,12965,0,1752568129,12798.935392449996,83.17472873999941,53307.52412760001 2025-07-15,08:28:51.000,196,10978787,12605,0,1752568130,12799.272207950002,83.98537868999847,53307.60797304 2025-07-15,08:28:52.000,196,10978753,13085,0,1752568131,12799.481033559998,84.56340735000413,53307.71976696001 2025-07-15,08:28:53.000,196,10978783,12685,0,1752568132,12799.656177619989,84.43652301000111,53307.747715440004 2025-07-15,08:28:54.000,196,10978790,12925,0,1752568133,12799.77743119999,83.3721043800033,53307.89444496 2025-07-15,08:28:55.000,196,10978768,12805,0,1752568134,12800.013202049995,81.87768882000091,53307.936367680006 2025-07-15,08:28:56.000,196,10978804,12925,0,1752568135,12800.343281239991,81.13048104000336,53308.06912296 2025-07-15,08:28:57.000,196,10978809,12885,0,1752568136,12800.747459839993,81.14457930000208,53308.26476232001 2025-07-15,08:28:58.000,196,10978772,12885,0,1752568137,12801.06406641,81.57457622999937,53308.34860776 2025-07-15,08:28:59.000,196,10978779,13125,0,1752568138,12800.774405079988,82.56145443000423,53308.369569120005 2025-07-15,08:29:00.000,196,10978764,12765,0,1752568139,12799.615759759989,84.3378351900028,53308.369569120005 2025-07-15,08:29:01.000,196,10978809,12965,0,1752568140,12798.98928293,85.56438381000044,53308.28572368 2025-07-15,08:29:02.000,196,10978805,13325,0,1752568141,12798.98928293,85.55733468000108,53308.271749440006 2025-07-15,08:29:03.000,196,10978782,12925,0,1752568142,12799.157690679996,84.64094778000435,53308.12501992001 2025-07-15,08:29:04.000,196,10978818,13125,0,1752568143,12798.969074,83.30866221000178,53307.936367680006 2025-07-15,08:29:05.000,196,10978804,12885,0,1752568144,12798.416696579989,82.99145136000152,53307.82457376 2025-07-15,08:29:06.000,196,10978814,13165,0,1752568145,12797.70264771999,83.96423130000039,53307.8734836 2025-07-15,08:29:07.000,196,10978738,12845,0,1752568146,12797.237842329989,85.26832034999825,53307.9433548 2025-07-15,08:29:08.000,196,10978803,12805,0,1752568147,12797.103116129998,86.62880243999825,53308.14598128001 2025-07-15,08:29:09.000,196,10978749,12765,0,1752568148,12796.759564319997,88.27829886000109,53308.26476232001 2025-07-15,08:29:10.000,196,10978750,12725,0,1752568149,12796.880817899997,90.08287614000437,53308.439440320006 2025-07-15,08:29:11.000,196,10978790,12965,0,1752568150,12797.123325059998,91.66188125999906,53308.56520848 2025-07-15,08:29:12.000,196,10978770,12765,0,1752568151,12797.251314949994,92.7544964100016,53308.62809256001 2025-07-15,08:29:13.000,196,10978772,12885,0,1752568152,12797.130061369993,93.18449333999888,53308.6420668 2025-07-15,08:29:14.000,196,10978826,12845,0,1752568153,12796.840400039997,93.74842373999854,53308.68398952 2025-07-15,08:29:15.000,196,10978750,12765,0,1752568154,12796.907763139992,94.56612282000424,53308.62809256001 2025-07-15,08:29:16.000,196,10978771,12685,0,1752568155,12797.31867804999,95.03841452999768,53308.59315696 2025-07-15,08:29:17.000,196,10978741,12885,0,1752568156,12797.60160306999,95.4120184200001,53308.46040168001 2025-07-15,08:29:18.000,196,10978772,13045,0,1752568157,12797.42645901,95.84201535000466,53308.29271080001 2025-07-15,08:29:19.000,196,10978748,12885,0,1752568158,12796.038779149989,96.71610746999795,53307.97829040001 2025-07-15,08:29:20.000,196,10978777,12725,0,1752568159,12793.243210499997,98.2457686800044,53307.34246248 2025-07-15,08:29:21.000,196,10978792,12965,0,1752568160,12791.094327609993,98.6405199600049,53306.46907248001 2025-07-15,08:29:22.000,196,10978776,12685,0,1752568161,12789.814428709993,98.28806346000056,53305.50484992 2025-07-15,08:29:23.000,196,10978789,12765,0,1752568162,12788.91176317,97.81577174999984,53304.43582056001 2025-07-15,08:29:24.000,196,10978756,12925,0,1752568163,12788.150560139991,98.20347390000097,53303.28294576001 2025-07-15,08:29:25.000,196,10978770,12885,0,1752568164,12787.60491902999,99.63444729000184,53302.10910960001 2025-07-15,08:29:26.000,196,10978769,12685,0,1752568165,12787.187267809997,100.81165200000396,53300.87238936 2025-07-15,08:29:27.000,196,10978768,13005,0,1752568166,12787.025596369996,101.26279631999932,53299.8732312 2025-07-15,08:29:28.000,196,10978768,12765,0,1752568167,12786.87739755,101.53066326000408,53299.01381544 2025-07-15,08:29:29.000,196,10978788,13045,0,1752568168,12786.378910609994,102.41885364000336,53298.27318072001 2025-07-15,08:29:30.000,196,10978774,12765,0,1752568169,12785.61770758,104.04015354000148,53297.61639144 2025-07-15,08:29:31.000,196,10978789,12965,0,1752568170,12785.018175989993,105.62620779000281,53297.02248624 2025-07-15,08:29:32.000,196,10978733,12645,0,1752568171,12785.099011709994,106.93029684000066,53296.39364544 2025-07-15,08:29:33.000,196,10978816,12925,0,1752568172,12785.786115329996,108.21323850000044,53295.84166296 2025-07-15,08:29:34.000,196,10978762,12685,0,1752568173,12786.722462419995,109.5173275499983,53295.261732000006 2025-07-15,08:29:35.000,196,10978751,13045,0,1752568174,12787.443247589988,111.4487891700046,53294.58398136001 2025-07-15,08:29:36.000,196,10978748,12885,0,1752568175,12787.672282129999,113.01369603000057,53293.97610192 2025-07-15,08:29:37.000,196,10978795,12725,0,1752568176,12787.463456519989,113.26041557999997,53293.41014520001 2025-07-15,08:29:38.000,196,10978796,12885,0,1752568177,12786.938024340001,112.23829172999831,53292.90707256001 2025-07-15,08:29:39.000,196,10978806,12965,0,1752568178,12786.223975479988,110.47600922999845,53292.438935520004 2025-07-15,08:29:40.000,196,10978781,12845,0,1752568179,12785.691806989991,108.31192631999875,53291.98477272 2025-07-15,08:29:41.000,196,10978807,12965,0,1752568180,12785.24721052999,106.78226510999957,53291.58650688 2025-07-15,08:29:42.000,196,10978785,12965,0,1752568181,12785.146165879989,105.464077800003,53291.18824104001 2025-07-15,08:29:43.000,196,10978811,12885,0,1752568182,12785.46950875999,104.00490789000469,53290.85285928001 2025-07-15,08:29:44.000,196,10978791,13005,0,1752568183,12786.412592159999,102.27082191000227,53290.68516840001 2025-07-15,08:29:45.000,196,10978764,12805,0,1752568184,12787.77332678,100.70591504999902,53290.55940024001 2025-07-15,08:29:46.000,196,10978738,13085,0,1752568185,12789.17447926,99.93755988000339,53290.51747752001 2025-07-15,08:29:47.000,196,10978786,13005,0,1752568186,12790.218607309995,99.81772466999973,53290.46856768001 2025-07-15,08:29:48.000,196,10978786,12965,0,1752568187,12791.067382369998,99.676742069998,53290.545426000004 2025-07-15,08:29:49.000,196,10978789,12605,0,1752568188,12791.922893739997,99.33838382999966,53290.53843888001 2025-07-15,08:29:50.000,196,10978765,12885,0,1752568189,12792.84576820999,98.8026499500047,53290.68516840001 2025-07-15,08:29:51.000,196,10978794,12805,0,1752568190,12794.017886149995,97.89331218000007,53290.74805248 2025-07-15,08:29:52.000,196,10978755,12885,0,1752568191,12795.237158259995,97.30823439000233,53290.82491080001 2025-07-15,08:29:53.000,196,10978806,13125,0,1752568192,12796.496848229996,97.06856397000229,53290.87382064001 2025-07-15,08:29:54.000,196,10978772,13005,0,1752568193,12797.884528089991,97.09676048999972,53290.92273048001 2025-07-15,08:29:55.000,196,10978796,12965,0,1752568194,12799.124009129991,97.16020266000123,53290.95766608 2025-07-15,08:29:56.000,196,10978753,12925,0,1752568195,12800.16140086999,97.06151484000293,53290.9646532 2025-07-15,08:29:57.000,196,10978749,12965,0,1752568196,12801.333518809995,96.65971443000308,53290.99260168001 2025-07-15,08:29:58.000,196,10978768,12725,0,1752568197,12802.55952722999,96.63151790999837,53291.04151152001 2025-07-15,08:29:59.000,196,10978775,12845,0,1752568198,12803.334202879989,97.42806959999871,53291.048498640004 2025-07-15,08:30:00.000,196,10978744,12805,0,1752568199,12803.58344635,98.8731412499983,53290.97862744 2025-07-15,08:30:01.000,196,10978785,13285,0,1752568200,12803.56323742,100.17723030000343,53290.9646532 2025-07-15,08:30:02.000,196,10978741,12845,0,1752568201,12803.569973729995,100.7905046099986,53290.880807760004 2025-07-15,08:30:03.000,196,10978769,12885,0,1752568202,12803.401565979999,101.04427329000464,53290.83888504 2025-07-15,08:30:04.000,196,10978793,12725,0,1752568203,12802.977178449997,101.4319754399985,53290.720104 2025-07-15,08:30:05.000,196,10978817,13165,0,1752568204,12802.54605461,100.91033982000226,53290.63625856001 2025-07-15,08:30:06.000,196,10978783,12805,0,1752568205,12801.926314089993,99.81772466999973,53290.510490399996 2025-07-15,08:30:07.000,196,10978777,12845,0,1752568206,12801.3267825,99.09166428000026,53290.566387360006 2025-07-15,08:30:08.000,196,10978789,12925,0,1752568207,12800.659887809998,99.45821904000331,53290.62228432 2025-07-15,08:30:09.000,196,10978759,12725,0,1752568208,12800.013202049995,100.25477073000366,53290.72709112001 2025-07-15,08:30:10.000,196,10978744,12845,0,1752568209,12799.932366329995,100.58607984000264,53290.89478200001 2025-07-15,08:30:11.000,196,10978792,12845,0,1752568210,12800.20855504,100.2829672500011,53290.99260168001 2025-07-15,08:30:12.000,196,10978792,12765,0,1752568211,12800.983230689999,99.5780542499997,53291.13933120001 2025-07-15,08:30:13.000,196,10978761,13005,0,1752568212,12801.737697409997,99.76133163000486,53291.237150880006 2025-07-15,08:30:14.000,196,10978759,12565,0,1752568213,12802.6066814,100.76935722000053,53291.18125392 2025-07-15,08:30:15.000,196,10978748,12765,0,1752568214,12803.73838147999,102.12279018000118,53291.19522816 2025-07-15,08:30:16.000,196,10978791,12965,0,1752568215,12805.287732780002,103.39163358000224,53291.19522816 2025-07-15,08:30:17.000,196,10978743,12925,0,1752568216,12806.628258470002,105.02703173999907,53291.286060720005 2025-07-15,08:30:18.000,196,10978794,12845,0,1752568217,12807.48376984,107.07832857000176,53291.29304784 2025-07-15,08:30:19.000,196,10978802,12605,0,1752568218,12808.164137149994,108.39651587999833,53291.453751600005 2025-07-15,08:30:20.000,196,10978750,12805,0,1752568219,12808.426853239995,108.80536542000482,53291.60746824 2025-07-15,08:30:21.000,196,10978775,12805,0,1752568220,12808.157400839998,109.05208497000422,53291.768172000004 2025-07-15,08:30:22.000,196,10978795,12965,0,1752568221,12807.679122829992,109.10142887999973,53291.907914400006 2025-07-15,08:30:23.000,196,10978796,12645,0,1752568222,12807.26147161,108.9252006300012,53292.04066968 2025-07-15,08:30:24.000,196,10978819,12805,0,1752568223,12807.025700759994,108.81241455000418,53292.11054088 2025-07-15,08:30:25.000,196,10978733,12685,0,1752568224,12807.066118619994,108.76307064000139,53292.16643784001 2025-07-15,08:30:26.000,196,10978785,12685,0,1752568225,12807.09306385999,108.8265128100029,53292.2572704 2025-07-15,08:30:27.000,196,10978775,12925,0,1752568226,12807.167163269994,108.7771689000001,53292.30618024 2025-07-15,08:30:28.000,196,10978788,12845,0,1752568227,12807.719540689992,108.22733675999916,53292.292206000006 2025-07-15,08:30:29.000,196,10978720,12765,0,1752568228,12808.932076489997,107.69865201000357,53292.3271416 2025-07-15,08:30:30.000,196,10978766,12925,0,1752568229,12810.292811109997,107.5647185400012,53292.40399992001 2025-07-15,08:30:31.000,196,10978773,12605,0,1752568230,12811.471665359997,107.55062028000248,53292.56470368 2025-07-15,08:30:32.000,196,10978754,12805,0,1752568231,12812.697673779992,107.45193246000417,53292.65553624 2025-07-15,08:30:33.000,196,10978773,12845,0,1752568232,12813.883264340002,107.47307985000225,53292.73239456 2025-07-15,08:30:34.000,196,10978760,12805,0,1752568233,12815.102536450002,107.88897852000082,53292.914059680006 2025-07-15,08:30:35.000,196,10978788,12725,0,1752568234,12816.449798449998,108.99569193000207,53293.0258536 2025-07-15,08:30:36.000,196,10978775,12685,0,1752568235,12817.958731889994,109.85568579000392,53293.20751872 2025-07-15,08:30:37.000,196,10978740,12725,0,1752568236,12819.39356592,110.46191096999974,53293.50097776 2025-07-15,08:30:38.000,196,10978741,13125,0,1752568237,12820.54547492999,111.03289049999876,53293.89225648001 2025-07-15,08:30:39.000,196,10978785,12845,0,1752568238,12821.279732720002,111.61091916000441,53294.283535200004 2025-07-15,08:30:40.000,196,10978763,12845,0,1752568239,12821.555921429994,111.97042479000083,53294.60494272 2025-07-15,08:30:41.000,196,10978791,12925,0,1752568240,12821.225842239997,112.40747085000476,53294.91936312001 2025-07-15,08:30:42.000,196,10978800,13005,0,1752568241,12820.862081499996,112.71058343999903,53295.23378352001 2025-07-15,08:30:43.000,196,10978763,13085,0,1752568242,12820.77450947,112.56960084000457,53295.457371360004 2025-07-15,08:30:44.000,196,10978770,12645,0,1752568243,12821.070907109992,112.29468477000046,53295.68794632001 2025-07-15,08:30:45.000,196,10978771,12845,0,1752568244,12821.64349345999,112.29468477000046,53295.87659856 2025-07-15,08:30:46.000,196,10978772,12965,0,1752568245,12822.148716709991,112.597797360002,53296.100186400006 2025-07-15,08:30:47.000,196,10978776,12925,0,1752568246,12822.323860769997,113.00664690000121,53296.33076136 2025-07-15,08:30:48.000,196,10978775,12805,0,1752568247,12822.162189329996,113.55647904000216,53296.67313024001 2025-07-15,08:30:49.000,196,10978756,12765,0,1752568248,12821.74453810999,114.72663462000492,53297.06440896 2025-07-15,08:30:50.000,196,10978812,13085,0,1752568249,12821.279732720002,116.06596931999957,53297.469661920004 2025-07-15,08:30:51.000,196,10978774,12765,0,1752568250,12820.63304696,117.49694271000044,53297.86094064 2025-07-15,08:30:52.000,196,10978790,13045,0,1752568251,12820.208659429998,118.90676871000323,53298.31510344 2025-07-15,08:30:53.000,196,10978809,12965,0,1752568252,12819.710172489991,119.83725386999868,53298.55965264 2025-07-15,08:30:54.000,196,10978770,13125,0,1752568253,12819.35314806,119.84430299999804,53298.69240792 2025-07-15,08:30:55.000,196,10978781,12965,0,1752568254,12819.157795069994,119.26627433999965,53298.76926624 2025-07-15,08:30:56.000,196,10978835,12685,0,1752568255,12818.874870049993,118.82217915000365,53298.7203564 2025-07-15,08:30:57.000,196,10978774,12965,0,1752568256,12818.33596525,118.99840740000218,53298.68542080001 2025-07-15,08:30:58.000,196,10978788,12925,0,1752568257,12817.338991370001,119.63987823000207,53298.5107428 2025-07-15,08:30:59.000,196,10978781,12765,0,1752568258,12815.97825675,120.22495601999981,53298.28016784001 2025-07-15,08:31:00.000,196,10978783,12805,0,1752568259,12815.129481689997,120.33069297000475,53297.874914880005 2025-07-15,08:31:01.000,196,10978780,12885,0,1752568260,12814.920656080001,120.50692122000328,53297.51158464001 2025-07-15,08:31:02.000,196,10978817,13085,0,1752568261,12815.223790030002,121.02150771000015,53297.12729304001 2025-07-15,08:31:03.000,196,10978768,13205,0,1752568262,12816.112982949991,121.64888028000132,53296.78492416 2025-07-15,08:31:04.000,196,10978753,12885,0,1752568263,12817.21773779,122.41018632000487,53296.44255528 2025-07-15,08:31:05.000,196,10978792,12765,0,1752568264,12818.100194399995,122.97411672000453,53296.08621216 2025-07-15,08:31:06.000,196,10978838,13005,0,1752568265,12818.679517060002,122.93887107000046,53295.72288192 2025-07-15,08:31:07.000,196,10978804,12765,0,1752568266,12819.097168279994,122.69920065000042,53295.30365472001 2025-07-15,08:31:08.000,196,10978831,12925,0,1752568267,12819.521555809995,122.30444936999993,53294.926350240006 2025-07-15,08:31:09.000,196,10978742,12965,0,1752568268,12819.851634999992,121.68412592999812,53294.61192984001 2025-07-15,08:31:10.000,196,10978803,12965,0,1752568269,12819.898789170002,120.51397035000264,53294.304496560006 2025-07-15,08:31:11.000,196,10978800,12925,0,1752568270,12819.541764739995,119.3720112900046,53294.01103752001 2025-07-15,08:31:12.000,196,10978780,13125,0,1752568271,12819.002859939988,118.67414742000256,53293.76648832 2025-07-15,08:31:13.000,196,10978813,12965,0,1752568272,12818.21471167,118.6670982900032,53293.50097776 2025-07-15,08:31:14.000,196,10978760,13125,0,1752568273,12817.305309819996,119.5693869300012,53293.15162176001 2025-07-15,08:31:15.000,196,10978772,12765,0,1752568274,12816.651887749998,120.85937772000034,53292.80226576 2025-07-15,08:31:16.000,196,10978796,12885,0,1752568275,12816.503688929988,122.1282211200014,53292.40399992001 2025-07-15,08:31:17.000,196,10978815,12805,0,1752568276,12816.83376812,122.84018325000216,53292.13848936 2025-07-15,08:31:18.000,196,10978800,12965,0,1752568277,12817.743169969988,122.82608499000344,53291.99175984 2025-07-15,08:31:19.000,196,10978798,12845,0,1752568278,12818.760352780002,121.99428764999902,53291.94983712001 2025-07-15,08:31:20.000,196,10978793,12845,0,1752568279,12819.49461057,120.89462337000441,53292.075605280006 2025-07-15,08:31:21.000,196,10978748,12845,0,1752568280,12819.58891890999,119.95003995000297,53292.37605144 2025-07-15,08:31:22.000,196,10978826,12965,0,1752568281,12819.44745639999,119.18168478000007,53292.66951048001 2025-07-15,08:31:23.000,196,10978799,13125,0,1752568282,12819.32620281999,119.0477513099977,53292.76733016001 2025-07-15,08:31:24.000,196,10978776,12805,0,1752568283,12819.238630789994,119.68217300999822,53292.83021424 2025-07-15,08:31:25.000,196,10978815,12805,0,1752568284,12819.3127302,120.41528253000433,53292.80925288 2025-07-15,08:31:26.000,196,10978822,12885,0,1752568285,12819.420511159995,120.7324933800046,53292.795278640006 2025-07-15,08:31:27.000,196,10978770,12805,0,1752568286,12819.939207030002,121.07085162000294,53292.80925288 2025-07-15,08:31:28.000,196,10978826,12685,0,1752568287,12820.68693743999,121.62068376000389,53292.82322712 2025-07-15,08:31:29.000,196,10978814,12805,0,1752568288,12821.656966079994,121.9801893900003,53292.87912408 2025-07-15,08:31:30.000,196,10978837,12925,0,1752568289,12822.694357819993,122.33264589000464,53292.914059680006 2025-07-15,08:31:31.000,196,10978785,12765,0,1752568290,12823.664386459997,122.64280760999827,53292.942008160004 2025-07-15,08:31:32.000,196,10978803,12925,0,1752568291,12824.951021669993,122.79083933999937,53292.96995664 2025-07-15,08:31:33.000,196,10978767,12645,0,1752568292,12826.331965219993,122.79788846999872,53293.0957248 2025-07-15,08:31:34.000,196,10978748,13045,0,1752568293,12827.645545669999,122.36084241000208,53293.19354448 2025-07-15,08:31:35.000,196,10978801,12725,0,1752568294,12828.676201099988,121.50084855000023,53293.33328688 2025-07-15,08:31:36.000,196,10978772,12605,0,1752568295,12829.336359479996,120.59855991000222,53293.47302928 2025-07-15,08:31:37.000,196,10978811,12885,0,1752568296,12829.471085680001,120.23200514999917,53293.42411944 2025-07-15,08:31:38.000,196,10978759,12605,0,1752568297,12829.154479109995,120.7324933800046,53293.35424824 2025-07-15,08:31:39.000,196,10978780,12765,0,1752568298,12828.837872539989,122.1634667699982,53293.18655736 2025-07-15,08:31:40.000,196,10978812,13125,0,1752568299,12828.568420139993,123.78476667000359,53292.962969520006 2025-07-15,08:31:41.000,196,10978841,12605,0,1752568300,12828.568420139993,125.51180351999938,53292.71842032001 2025-07-15,08:31:42.000,196,10978797,12885,0,1752568301,12829.24205113999,127.16834907000157,53292.42496128 2025-07-15,08:31:43.000,196,10978765,12645,0,1752568302,12830.20534347,128.26801335000346,53292.11054088 2025-07-15,08:31:44.000,196,10978791,12965,0,1752568303,12831.235998899989,129.12095807999867,53291.83105608001 2025-07-15,08:31:45.000,196,10978777,12805,0,1752568304,12832.071301340002,130.46734190999996,53291.572532640006 2025-07-15,08:31:46.000,196,10978802,12885,0,1752568305,12832.55631565999,131.99700311999914,53291.18125392 2025-07-15,08:31:47.000,196,10978786,12845,0,1752568306,12833.02785736,133.2940430400049,53290.76202672 2025-07-15,08:31:48.000,196,10978764,13125,0,1752568307,12833.236682969997,133.3786326000045,53290.342799519996 2025-07-15,08:31:49.000,196,10978786,12605,0,1752568308,12833.250155590002,132.5609335199988,53290.07728896 2025-07-15,08:31:50.000,196,10978765,12685,0,1752568309,12833.357936549997,130.93963362000068,53289.8117784 2025-07-15,08:31:51.000,196,10978809,12885,0,1752568310,12833.748642529994,128.96587721999822,53289.69299736 2025-07-15,08:31:52.000,196,10978777,12885,0,1752568311,12834.233656849996,127.40097036000225,53289.5672292 2025-07-15,08:31:53.000,196,10978787,12885,0,1752568312,12834.806243199993,126.85818735000066,53289.392551200006 2025-07-15,08:31:54.000,196,10978821,12965,0,1752568313,12835.459665269991,127.42916687999968,53289.1829376 2025-07-15,08:31:55.000,196,10978778,13045,0,1752568314,12836.119823649999,128.86014027000056,53288.938388400005 2025-07-15,08:31:56.000,196,10978718,12925,0,1752568315,12836.409484979995,130.5589805999989,53288.819607360005 2025-07-15,08:31:57.000,196,10978819,13045,0,1752568316,12836.429693909995,131.98290486000042,53288.603006640005 2025-07-15,08:31:58.000,196,10978778,12765,0,1752568317,12836.227604609994,133.33633782000106,53288.46326424 2025-07-15,08:31:59.000,196,10978757,12685,0,1752568318,12836.072669479989,134.9223920700024,53288.25365064 2025-07-15,08:32:00.000,196,10978836,12765,0,1752568319,12835.904261729993,136.67762544000288,53288.07198552001 2025-07-15,08:32:01.000,196,10978740,12965,0,1752568320,12835.513555749996,138.81351182999788,53287.82743632001 2025-07-15,08:32:02.000,196,10978786,13285,0,1752568321,12835.21715810999,141.18201951000083,53287.56192576 2025-07-15,08:32:03.000,196,10978787,12685,0,1752568322,12835.36535693,143.21216894999816,53287.33135080001 2025-07-15,08:32:04.000,196,10978807,12845,0,1752568323,12835.796480769997,144.3047841000007,53287.19859552 2025-07-15,08:32:05.000,196,10978757,13045,0,1752568324,12836.50379332,145.14363057000446,53287.16365992001 2025-07-15,08:32:06.000,196,10978754,13085,0,1752568325,12837.68264757,145.5172344599996,53287.14968568 2025-07-15,08:32:07.000,196,10978833,12885,0,1752568326,12839.164635770001,145.24936752000212,53287.21955688 2025-07-15,08:32:08.000,196,10978777,12885,0,1752568327,12840.390644189996,144.7418301600046,53287.3662864 2025-07-15,08:32:09.000,196,10978821,12885,0,1752568328,12841.25962818,143.99462237999978,53287.5759 2025-07-15,08:32:10.000,196,10978770,12965,0,1752568329,12841.576234749991,143.8254432600006,53287.79948784 2025-07-15,08:32:11.000,196,10978790,12885,0,1752568330,12841.37414544999,144.21314541000174,53288.11390824 2025-07-15,08:32:12.000,196,10978755,12925,0,1752568331,12841.124901979994,143.99462237999978,53288.47025136 2025-07-15,08:32:13.000,196,10978777,12725,0,1752568332,12841.205737699995,142.93725288000132,53289.01524672 2025-07-15,08:32:14.000,196,10978839,12605,0,1752568333,12841.630125229996,141.47808297000302,53289.609151920005 2025-07-15,08:32:15.000,196,10978711,12765,0,1752568334,12842.000622279993,139.42678614000033,53290.25196696001 2025-07-15,08:32:16.000,196,10978816,12645,0,1752568335,12842.236393129999,137.1005732400008,53291.048498640004 2025-07-15,08:32:17.000,196,10978771,12605,0,1752568336,12842.182502649994,135.0210798900007,53291.70528792 2025-07-15,08:32:18.000,196,10978758,12965,0,1752568337,12841.468453789996,134.1963316800029,53292.30618024 2025-07-15,08:32:19.000,196,10978781,12805,0,1752568338,12840.34349002,134.9223920700024,53292.69047184 2025-07-15,08:32:20.000,196,10978831,12805,0,1752568339,12839.521660199993,136.5648393599986,53292.844188480005 2025-07-15,08:32:21.000,196,10978797,12645,0,1752568340,12839.447560790002,138.70777488000022,53292.83720136001 2025-07-15,08:32:22.000,196,10978826,12685,0,1752568341,12840.17508226999,139.8074391600021,53292.82322712 2025-07-15,08:32:23.000,196,10978787,12605,0,1752568342,12841.225946629995,139.72989873000188,53292.83720136001 2025-07-15,08:32:24.000,196,10978751,12885,0,1752568343,12842.115139549998,139.4972774400012,53292.97694376 2025-07-15,08:32:25.000,196,10978797,12805,0,1752568344,12842.485636599995,139.63826004000293,53293.20053160001 2025-07-15,08:32:26.000,196,10978794,12925,0,1752568345,12842.317228849999,140.37841869000113,53293.31232552 2025-07-15,08:32:27.000,196,10978758,12525,0,1752568346,12841.623388920001,142.0067677199986,53293.3053384 2025-07-15,08:32:28.000,196,10978830,12685,0,1752568347,12840.788086479988,144.13560498000152,53293.25642856 2025-07-15,08:32:29.000,196,10978837,12805,0,1752568348,12840.579260869992,146.3701791900021,53293.08873768 2025-07-15,08:32:30.000,196,10978735,12965,0,1752568349,12840.943021609994,148.0760686499998,53292.98393088001 2025-07-15,08:32:31.000,196,10978774,12685,0,1752568350,12841.33372758999,148.9078659900042,53292.914059680006 2025-07-15,08:32:32.000,196,10978805,12685,0,1752568351,12841.812005599997,149.40835422000237,53292.990918 2025-07-15,08:32:33.000,196,10978792,12965,0,1752568352,12842.47216397999,150.14851287000056,53292.92803392 2025-07-15,08:32:34.000,196,10978798,13005,0,1752568353,12843.475874169999,151.54424061000464,53293.00489224001 2025-07-15,08:32:35.000,196,10978740,12885,0,1752568354,12844.863554029995,153.14439312000468,53293.06777632 2025-07-15,08:32:36.000,196,10978780,12965,0,1752568355,12846.31186067999,154.258155659998,53293.38918384001 2025-07-15,08:32:37.000,196,10978797,12885,0,1752568356,12847.51092385999,154.8150369299983,53293.82238528001 2025-07-15,08:32:38.000,196,10978793,12765,0,1752568357,12848.218236409994,154.52602260000276,53294.43026472 2025-07-15,08:32:39.000,196,10978811,13045,0,1752568358,12848.40685308999,153.49684962000174,53294.912376 2025-07-15,08:32:40.000,196,10978821,12765,0,1752568359,12848.076773899993,152.08702361999894,53295.43641 2025-07-15,08:32:41.000,196,10978797,12725,0,1752568360,12847.241471459995,150.52916589000233,53295.764804640006 2025-07-15,08:32:42.000,196,10978771,12845,0,1752568361,12845.867264219989,148.99950468000316,53296.01634096 2025-07-15,08:32:43.000,196,10978787,12725,0,1752568362,12844.91744451,148.2593460299977,53296.04428944 2025-07-15,08:32:44.000,196,10978829,12925,0,1752568363,12844.87029033999,148.16770733999874,53295.97441824001 2025-07-15,08:32:45.000,196,10978775,12965,0,1752568364,12845.442876690002,148.21705125000153,53295.911534160005 2025-07-15,08:32:46.000,196,10978773,13085,0,1752568365,12846.37922378,148.5977042700033,53295.91852128 2025-07-15,08:32:47.000,196,10978757,12725,0,1752568366,12847.403142899995,149.0277012000006,53296.00236672001 2025-07-15,08:32:48.000,196,10978794,12885,0,1752568367,12848.379907849994,149.2532733600019,53296.135122 2025-07-15,08:32:49.000,196,10978791,12885,0,1752568368,12849.033329919992,149.0417994599993,53296.47050376 2025-07-15,08:32:50.000,196,10978785,12885,0,1752568369,12849.356672799993,148.13246169000195,53296.7290272 2025-07-15,08:32:51.000,196,10978792,12845,0,1752568370,12849.760851399995,146.1869018100042,53297.14825440001 2025-07-15,08:32:52.000,196,10978789,12485,0,1752568371,12850.104403209996,143.5646254500025,53297.55350736 2025-07-15,08:32:53.000,196,10978751,12965,0,1752568372,12850.394064539993,140.8225138800044,53298.01465728001 2025-07-15,08:32:54.000,196,10978816,12885,0,1752568373,12850.811715759999,138.46105533000082,53298.44087160001 2025-07-15,08:32:55.000,196,10978800,13005,0,1752568374,12851.020541369995,136.64942891999817,53298.76926624 2025-07-15,08:32:56.000,196,10978767,12885,0,1752568375,12851.05422292,135.8387789699991,53299.09067376001 2025-07-15,08:32:57.000,196,10978792,12965,0,1752568376,12851.343884249996,135.7894350600036,53299.335222960006 2025-07-15,08:32:58.000,196,10978815,13045,0,1752568377,12851.788480709998,135.8387789699991,53299.54483656001 2025-07-15,08:32:59.000,196,10978794,12925,0,1752568378,12852.219604549995,135.76828766999824,53299.84528272 2025-07-15,08:33:00.000,196,10978778,12965,0,1752568379,12852.724827799997,135.31009422000352,53299.936115280005 2025-07-15,08:33:01.000,196,10978755,12805,0,1752568380,12853.358040939995,134.68272165000235,53300.15970312 2025-07-15,08:33:02.000,196,10978755,12605,0,1752568381,12854.072089799993,133.99190690999967,53300.41822656 2025-07-15,08:33:03.000,196,10978748,12805,0,1752568382,12854.974755340001,133.35748520999914,53300.58591744 2025-07-15,08:33:04.000,196,10978780,12885,0,1752568383,12855.675331579994,133.25879739000084,53300.71867272001 2025-07-15,08:33:05.000,196,10978787,12805,0,1752568384,12855.634913719994,135.07747293000284,53300.788543919996 2025-07-15,08:33:06.000,196,10978801,12845,0,1752568385,12855.298098220002,137.98171449000074,53300.69771136001 2025-07-15,08:33:07.000,196,10978825,12765,0,1752568386,12855.028645819992,140.47710650999943,53300.655788640004 2025-07-15,08:33:08.000,196,10978757,12925,0,1752568387,12855.183580949997,142.19709423000313,53300.54399472 2025-07-15,08:33:09.000,196,10978839,13005,0,1752568388,12855.203789879997,143.05003895999835,53300.37630384 2025-07-15,08:33:10.000,196,10978820,12885,0,1752568389,12855.143163089997,143.86773804000404,53300.1876516 2025-07-15,08:33:11.000,196,10978743,12925,0,1752568390,12855.062327369997,144.96740231999866,53299.91515392 2025-07-15,08:33:12.000,196,10978750,12845,0,1752568391,12855.197053570002,145.7921505300037,53299.69156608001 2025-07-15,08:33:13.000,196,10978756,12965,0,1752568392,12854.988227959991,147.28656608999881,53299.4190684 2025-07-15,08:33:14.000,196,10978790,12885,0,1752568393,12854.597521979995,149.80310550000286,53299.11862224001 2025-07-15,08:33:15.000,196,10978802,13005,0,1752568394,12853.863264189997,152.7496418400042,53298.72734352 2025-07-15,08:33:16.000,196,10978733,12805,0,1752568395,12853.162687949989,155.28732863999903,53298.43388448 2025-07-15,08:33:17.000,196,10978770,12605,0,1752568396,12852.745036729997,157.1271515699991,53298.03561864001 2025-07-15,08:33:18.000,196,10978740,12765,0,1752568397,12852.798927210002,158.07173499000055,53297.69324976 2025-07-15,08:33:19.000,196,10978836,12925,0,1752568398,12852.967334959998,157.74042588000157,53297.52555888 2025-07-15,08:33:20.000,196,10978756,12725,0,1752568399,12852.684409939997,156.52797552000266,53297.32991952 2025-07-15,08:33:21.000,196,10978730,12885,0,1752568400,12851.687436059998,155.05470734999835,53297.16921576 2025-07-15,08:33:22.000,196,10978792,13125,0,1752568401,12850.346910369997,154.0255343700046,53296.9037052 2025-07-15,08:33:23.000,196,10978762,13085,0,1752568402,12848.979439440001,153.73652004000178,53296.61723328 2025-07-15,08:33:24.000,196,10978821,12925,0,1752568403,12848.144136999988,154.32159782999952,53296.12114776001 2025-07-15,08:33:25.000,196,10978806,12925,0,1752568404,12847.867948289997,154.92077388000325,53295.68794632001 2025-07-15,08:33:26.000,196,10978763,12845,0,1752568405,12847.874684599992,154.98421605000476,53295.20583504 2025-07-15,08:33:27.000,196,10978767,12725,0,1752568406,12848.076773899993,154.31454870000016,53294.76564648 2025-07-15,08:33:28.000,196,10978776,12725,0,1752568407,12847.955520319993,152.95406661000015,53294.26257384 2025-07-15,08:33:29.000,196,10978836,12845,0,1752568408,12847.605232199996,151.0296541200005,53293.850333760005 2025-07-15,08:33:30.000,196,10978759,12885,0,1752568409,12847.153899429999,148.52721297000244,53293.48700352001 2025-07-15,08:33:31.000,196,10978784,12765,0,1752568410,12846.588049389997,145.42559577000065,53293.13764752 2025-07-15,08:33:32.000,196,10978778,12925,0,1752568411,12846.17713448,142.28873292000208,53292.78829152001 2025-07-15,08:33:33.000,196,10978767,12965,0,1752568412,12846.33880592,139.50432657000056,53292.459896880006 2025-07-15,08:33:34.000,196,10978797,12925,0,1752568413,12847.039382159994,137.38253844000428,53292.16643784001 2025-07-15,08:33:35.000,196,10978759,13005,0,1752568414,12847.989201869997,136.5930358800033,53291.94285 2025-07-15,08:33:36.000,196,10978779,12965,0,1752568415,12848.48768880999,137.10762237000017,53291.719262160004 2025-07-15,08:33:37.000,196,10978776,12805,0,1752568416,12848.42706201999,138.1508936099999,53291.36990616 2025-07-15,08:33:38.000,196,10978815,12925,0,1752568417,12848.272126889999,139.4479335299984,53291.06247288001 2025-07-15,08:33:39.000,196,10978794,13085,0,1752568418,12847.854475669992,140.34317304000433,53290.69914264 2025-07-15,08:33:40.000,196,10978820,12605,0,1752568419,12847.174108359999,140.57579432999773,53290.377735120004 2025-07-15,08:33:41.000,196,10978776,12765,0,1752568420,12846.446586879996,140.6956295400014,53290.07728896 2025-07-15,08:33:42.000,196,10978808,12765,0,1752568421,12846.0558809,140.75202258000354,53289.825752640005 2025-07-15,08:33:43.000,196,10978803,12685,0,1752568422,12846.03567197,140.7943173599997,53289.60216480001 2025-07-15,08:33:44.000,196,10978779,13005,0,1752568423,12845.94809993999,141.2666090700004,53289.3576156 2025-07-15,08:33:45.000,196,10978767,12965,0,1752568424,12845.604548130003,142.58479638000426,53289.16197624 2025-07-15,08:33:46.000,196,10978803,13125,0,1752568425,12844.82987247999,145.03084449000016,53288.91043992001 2025-07-15,08:33:47.000,196,10978828,12725,0,1752568426,12844.365067090002,147.85049648999848,53288.64492936001 2025-07-15,08:33:48.000,196,10978817,12885,0,1752568427,12844.189923029997,150.83227848000388,53288.33749608001 2025-07-15,08:33:49.000,196,10978775,12965,0,1752568428,12844.122559930001,153.7012743899977,53288.1348696 2025-07-15,08:33:50.000,196,10978747,13205,0,1752568429,12844.304440300002,156.2601085799979,53287.981152960005 2025-07-15,08:33:51.000,196,10978801,12965,0,1752568430,12845.05890702,157.768622399999,53287.90429464001 2025-07-15,08:33:52.000,196,10978798,12805,0,1752568431,12846.163661859995,157.79681892000372,53287.883333280006 2025-07-15,08:33:53.000,196,10978786,12765,0,1752568432,12847.120217879994,157.76157326999964,53287.883333280006 2025-07-15,08:33:54.000,196,10978813,12805,0,1752568433,12847.625441129996,157.78976979000436,53287.89730752 2025-07-15,08:33:55.000,196,10978774,12445,0,1752568434,12847.935311389992,157.64878719000262,53287.9601916 2025-07-15,08:33:56.000,196,10978790,12885,0,1752568435,12848.076773899993,157.56419763000304,53287.98814008 2025-07-15,08:33:57.000,196,10978825,12685,0,1752568436,12848.090246519998,157.89550674000202,53287.981152960005 2025-07-15,08:33:58.000,196,10978749,13045,0,1752568437,12848.299072129994,158.40304409999953,53287.93923024 2025-07-15,08:33:59.000,196,10978816,12965,0,1752568438,12848.501161429995,158.45943714000168,53287.91826888 2025-07-15,08:34:00.000,196,10978821,13125,0,1752568439,12848.63588763,157.82501544000115,53287.862371920004 2025-07-15,08:34:01.000,196,10978800,12965,0,1752568440,12848.4135894,156.85223550000228,53287.764552240005 2025-07-15,08:34:02.000,196,10978831,13005,0,1752568441,12847.773639949992,156.21781380000175,53287.63179696 2025-07-15,08:34:03.000,196,10978814,12805,0,1752568442,12846.763193450002,155.9992907699998,53287.46410608 2025-07-15,08:34:04.000,196,10978790,13085,0,1752568443,12845.94809993999,156.38699292000092,53287.14968568 2025-07-15,08:34:05.000,196,10978814,12605,0,1752568444,12845.799901119994,156.9650215799993,53286.96103344 2025-07-15,08:34:06.000,196,10978767,12605,0,1752568445,12846.12998030999,157.3597728599998,53286.77936832001 2025-07-15,08:34:07.000,196,10978823,12805,0,1752568446,12846.453323189991,157.02141462000145,53286.68154864001 2025-07-15,08:34:08.000,196,10978789,12765,0,1752568447,12846.433114259991,156.50682813000458,53286.57674184 2025-07-15,08:34:09.000,196,10978769,12965,0,1752568448,12846.29838806,156.73240028999862,53286.51385776001 2025-07-15,08:34:10.000,196,10978785,12765,0,1752568449,12846.11650769,158.17042280999885,53286.304244160005 2025-07-15,08:34:11.000,196,10978818,12525,0,1752568450,12845.840318979994,159.77762444999826,53286.185463120004 2025-07-15,08:34:12.000,196,10978796,13125,0,1752568451,12844.99828023,160.89843611999822,53285.98283664001 2025-07-15,08:34:13.000,196,10978797,12805,0,1752568452,12843.805953359995,161.0958117600021,53285.85706848 2025-07-15,08:34:14.000,196,10978785,12805,0,1752568453,12842.950441989997,160.29926007000176,53285.73130032 2025-07-15,08:34:15.000,196,10978786,12925,0,1752568454,12842.586681249995,158.94582711000112,53285.57059656 2025-07-15,08:34:16.000,196,10978862,12605,0,1752568455,12842.37111932999,157.3738711199985,53285.4448284 2025-07-15,08:34:17.000,196,10978766,12965,0,1752568456,12842.121875859993,155.4212621100014,53285.27015040001 2025-07-15,08:34:18.000,196,10978790,12765,0,1752568457,12841.744642500002,154.0114361099986,53285.0954724 2025-07-15,08:34:19.000,196,10978861,13045,0,1752568458,12841.3404639,153.74356917000114,53284.88585880001 2025-07-15,08:34:20.000,196,10978747,13125,0,1752568459,12840.889131129989,154.70929998000065,53284.59938688001 2025-07-15,08:34:21.000,196,10978786,13325,0,1752568460,12840.518634079992,156.10502772000473,53284.18714680001 2025-07-15,08:34:22.000,196,10978778,12845,0,1752568461,12840.30307216,156.8028915899995,53283.788880960004 2025-07-15,08:34:23.000,196,10978788,12965,0,1752568462,12840.484952530001,156.88043201999972,53283.36965376 2025-07-15,08:34:24.000,196,10978765,12925,0,1752568463,12841.104693049994,156.4715824800005,53283.02728488 2025-07-15,08:34:25.000,196,10978741,12925,0,1752568464,12841.670543089996,155.90765208000084,53282.71286448 2025-07-15,08:34:26.000,196,10978784,12965,0,1752568465,12842.034303829998,154.72339823999937,53282.52421224 2025-07-15,08:34:27.000,196,10978768,12805,0,1752568466,12842.054512759998,152.8835753099993,53282.36350848 2025-07-15,08:34:28.000,196,10978767,12965,0,1752568467,12841.758115119992,150.64195196999935,53282.230753200005 2025-07-15,08:34:29.000,196,10978787,12645,0,1752568468,12841.41456330999,148.59065514000395,53282.10498504001 2025-07-15,08:34:30.000,196,10978790,13085,0,1752568469,12840.855449579998,147.47689260000334,53282.00716536001 2025-07-15,08:34:31.000,196,10978786,12845,0,1752568470,12840.19529119999,148.5977042700033,53281.71370632 2025-07-15,08:34:32.000,196,10978764,12965,0,1752568471,12840.09424654999,150.5503132800004,53281.39928592 2025-07-15,08:34:33.000,196,10978811,12965,0,1752568472,12840.538843009992,152.1575149199998,53280.98005872001 2025-07-15,08:34:34.000,196,10978751,13005,0,1752568473,12841.21921032,153.51799700999982,53280.63768984 2025-07-15,08:34:35.000,196,10978770,13125,0,1752568474,12841.818741909992,154.37799087000167,53280.23243688 2025-07-15,08:34:36.000,196,10978824,13085,0,1752568475,12841.939995489993,155.0124125700022,53279.91102936 2025-07-15,08:34:37.000,196,10978787,12445,0,1752568476,12841.35393651999,156.29535423000198,53279.47782792 2025-07-15,08:34:38.000,196,10978754,13205,0,1752568477,12840.801559099993,158.14222629000142,53279.03065224 2025-07-15,08:34:39.000,196,10978790,12565,0,1752568478,12840.767877550003,160.05958965000173,53278.56950232 2025-07-15,08:34:40.000,196,10978792,12965,0,1752568479,12841.407826999995,161.4905630400026,53278.17123648 2025-07-15,08:34:41.000,196,10978808,13125,0,1752568480,12842.297019919999,161.80777389000286,53277.919700160004 2025-07-15,08:34:42.000,196,10978793,12965,0,1752568481,12843.139058669993,161.9346582299986,53277.619254 2025-07-15,08:34:43.000,196,10978792,12525,0,1752568482,12844.216868269992,162.47039211000083,53277.38867904001 2025-07-15,08:34:44.000,196,10978752,12645,0,1752568483,12845.025225469995,162.9849785999977,53277.15810408 2025-07-15,08:34:45.000,196,10978744,13125,0,1752568484,12845.867264219989,163.02727338000113,53277.02534880001 2025-07-15,08:34:46.000,196,10978826,13125,0,1752568485,12846.749720829997,162.0474443100029,53276.89259352 2025-07-15,08:34:47.000,196,10978756,12765,0,1752568486,12847.29536194,160.29926007000176,53276.75983824001 2025-07-15,08:34:48.000,196,10978777,12645,0,1752568487,12847.382933969995,158.34665106000466,53276.73887688001 2025-07-15,08:34:49.000,196,10978806,12965,0,1752568488,12847.019173229994,156.4363368300037,53276.766825360006 2025-07-15,08:34:50.000,196,10978771,12965,0,1752568489,12846.473532119991,154.3568434800036,53276.815735200005 2025-07-15,08:34:51.000,196,10978785,12605,0,1752568490,12845.880736839994,152.18571144000452,53276.745864000004 2025-07-15,08:34:52.000,196,10978790,12965,0,1752568491,12845.449612999997,150.12736548000248,53276.6759928 2025-07-15,08:34:53.000,196,10978775,12925,0,1752568492,12845.294677869992,148.34393559000455,53276.61310872 2025-07-15,08:34:54.000,196,10978732,12885,0,1752568493,12845.712329089998,147.03279741000006,53276.45939208 2025-07-15,08:34:55.000,196,10978774,12685,0,1752568494,12846.763193450002,146.49001439999847,53276.33362392001 2025-07-15,08:34:56.000,196,10978774,12605,0,1752568495,12848.002674490002,146.349031800004,53276.11702320001 2025-07-15,08:34:57.000,196,10978771,12525,0,1752568496,12848.521370359995,146.8777165499996,53275.9423452 2025-07-15,08:34:58.000,196,10978830,12925,0,1752568497,12848.48768880999,148.5342621000018,53275.66984752 2025-07-15,08:34:59.000,196,10978721,13005,0,1752568498,12848.77735014,150.71949239999958,53275.355427120005 2025-07-15,08:35:00.000,196,10978755,12925,0,1752568499,12849.538553169994,152.65800314999797,53275.05498096 2025-07-15,08:35:01.000,196,10978811,12725,0,1752568500,12850.495109189993,153.5532426600039,53274.91523856001 2025-07-15,08:35:02.000,196,10978834,12965,0,1752568501,12851.121586019995,153.3206213700032,53274.82440600001 2025-07-15,08:35:03.000,196,10978748,12965,0,1752568502,12851.23610329,152.21390796000196,53274.684663600005 2025-07-15,08:35:04.000,196,10978758,12725,0,1752568503,12850.771297899999,150.87457326000003,53274.52395984 2025-07-15,08:35:05.000,196,10978755,12965,0,1752568504,12849.88884128999,149.81720376000158,53274.38421744 2025-07-15,08:35:06.000,196,10978818,12845,0,1752568505,12849.228682909998,149.76081071999943,53274.12569400001 2025-07-15,08:35:07.000,196,10978805,12965,0,1752568506,12848.319281059994,151.093096290002,53273.87415768 2025-07-15,08:35:08.000,196,10978831,12765,0,1752568507,12846.756457139993,153.32767050000257,53273.4968532 2025-07-15,08:35:09.000,196,10978760,12765,0,1752568508,12845.308150489996,155.00536344000284,53273.02172904001 2025-07-15,08:35:10.000,196,10978771,12845,0,1752568509,12844.169714099997,155.47765515000356,53272.553592000004 2025-07-15,08:35:11.000,196,10978791,13085,0,1752568510,12843.368093209989,154.93487214000197,53272.001609520004 2025-07-15,08:35:12.000,196,10978790,12765,0,1752568511,12842.829188409996,153.687176129999,53271.51251112001 2025-07-15,08:35:13.000,196,10978778,12845,0,1752568512,12842.37785564,152.34784143000434,53270.96751576001 2025-07-15,08:35:14.000,196,10978780,12845,0,1752568513,12842.209447889989,151.76981276999868,53270.492391600004 2025-07-15,08:35:15.000,196,10978800,12765,0,1752568514,12841.987149660003,152.03063058000407,53270.06617728 2025-07-15,08:35:16.000,196,10978811,13005,0,1752568515,12841.44150855,151.7980092900034,53269.64695008001 2025-07-15,08:35:17.000,196,10978799,12645,0,1752568516,12840.754404929998,151.73456712000188,53269.19278728001 2025-07-15,08:35:18.000,196,10978771,12765,0,1752568517,12840.431062049996,151.97423754000192,53268.647791920004 2025-07-15,08:35:19.000,196,10978777,12965,0,1752568518,12840.606206110002,152.29849752000155,53268.046899600005 2025-07-15,08:35:20.000,196,10978766,12845,0,1752568519,12841.15858353,152.6016101100031,53267.494917120006 2025-07-15,08:35:21.000,196,10978815,12525,0,1752568520,12841.657070469992,152.60865924000245,53266.9988316 2025-07-15,08:35:22.000,196,10978764,12845,0,1752568521,12841.973677039998,152.07292536000023,53266.55864304001 2025-07-15,08:35:23.000,196,10978770,13085,0,1752568522,12842.317228849999,151.3045701900046,53266.132428720004 2025-07-15,08:35:24.000,196,10978805,12885,0,1752568523,12842.714671139991,150.86752413000067,53265.68525304 2025-07-15,08:35:25.000,196,10978835,12765,0,1752568524,12843.159267599993,151.62178104000486,53265.22410312 2025-07-15,08:35:26.000,196,10978815,13005,0,1752568525,12843.52976464999,153.08800008000253,53264.76295320001 2025-07-15,08:35:27.000,196,10978745,12845,0,1752568526,12843.94067956,153.85635524999816,53264.22494496 2025-07-15,08:35:28.000,196,10978784,12965,0,1752568527,12844.324649230002,153.62373396000476,53263.81270488 2025-07-15,08:35:29.000,196,10978790,12925,0,1752568528,12844.459375429993,152.82013313999778,53263.39347768001 2025-07-15,08:35:30.000,196,10978802,13045,0,1752568529,12844.520002219993,152.0447288400028,53263.00918608001 2025-07-15,08:35:31.000,196,10978780,12965,0,1752568530,12844.594101629998,151.64292843000294,53262.65983008 2025-07-15,08:35:32.000,196,10978777,12765,0,1752568531,12844.573892699998,152.6650522800046,53262.23361576 2025-07-15,08:35:33.000,196,10978804,12885,0,1752568532,12844.526738529989,155.1111003900005,53261.78644008001 2025-07-15,08:35:34.000,196,10978775,13245,0,1752568533,12844.277495059992,158.9035323299977,53261.27638032 2025-07-15,08:35:35.000,196,10978761,13005,0,1752568534,12844.647992109989,162.4562938500021,53260.906062960006 2025-07-15,08:35:36.000,196,10978777,12885,0,1752568535,12845.732538019998,164.72611370999948,53260.675488 2025-07-15,08:35:37.000,196,10978772,12685,0,1752568536,12846.608258319997,165.4944688800024,53260.51478424 2025-07-15,08:35:38.000,196,10978820,13125,0,1752568537,12847.086536329989,165.35348628000065,53260.451900160006 2025-07-15,08:35:39.000,196,10978801,12605,0,1752568538,12847.55134171999,164.46529590000137,53260.382028960004 2025-07-15,08:35:40.000,196,10978791,12685,0,1752568539,12847.820794120002,163.30218944999797,53260.34010624 2025-07-15,08:35:41.000,196,10978796,12605,0,1752568540,12848.076773899993,162.05449344000226,53260.29818352 2025-07-15,08:35:42.000,196,10978815,12885,0,1752568541,12848.272126889999,160.71515874000033,53260.31914488 2025-07-15,08:35:43.000,196,10978796,13125,0,1752568542,12848.521370359995,159.87631227000384,53260.35408048001 2025-07-15,08:35:44.000,196,10978740,12845,0,1752568543,12848.46747987999,159.33352926000225,53260.31914488 2025-07-15,08:35:45.000,196,10978830,12925,0,1752568544,12848.198027479993,158.5863214800047,53260.31914488 2025-07-15,08:35:46.000,196,10978763,12765,0,1752568545,12847.982465560002,157.71222936000413,53260.39600320001 2025-07-15,08:35:47.000,196,10978820,13245,0,1752568546,12848.157609619993,156.60551595000288,53260.41696456 2025-07-15,08:35:48.000,196,10978772,12725,0,1752568547,12848.71672335,155.62568688000465,53260.43792592 2025-07-15,08:35:49.000,196,10978798,12845,0,1752568548,12849.080484090002,155.23798473000352,53260.34709336 2025-07-15,08:35:50.000,196,10978846,13125,0,1752568549,12848.972703129992,155.9147012100002,53260.27722216001 2025-07-15,08:35:51.000,196,10978794,12925,0,1752568550,12848.58873345999,158.20566846000293,53260.13747976001 2025-07-15,08:35:52.000,196,10978767,12925,0,1752568551,12848.009410799998,160.11598269000388,53260.0815828 2025-07-15,08:35:53.000,196,10978839,12845,0,1752568552,12847.43008813999,161.1804013200017,53259.82305936001 2025-07-15,08:35:54.000,196,10978737,12885,0,1752568553,12847.31557087,161.81482302000222,53259.59947152 2025-07-15,08:35:55.000,196,10978829,12845,0,1752568554,12847.665858989996,161.94170735999796,53259.34793520001 2025-07-15,08:35:56.000,196,10978814,13045,0,1752568555,12848.049828659998,161.56105434000347,53259.12434736 2025-07-15,08:35:57.000,196,10978895,13125,0,1752568556,12847.915102459992,160.8702396000008,53259.00556632 2025-07-15,08:35:58.000,196,10978783,13125,0,1752568557,12847.24820776999,159.90450879000127,53258.7889656 2025-07-15,08:35:59.000,196,10978789,12885,0,1752568558,12846.493741049992,159.31238187000417,53258.57236488 2025-07-15,08:36:00.000,196,10978778,12845,0,1752568559,12846.022199349994,159.84106661999976,53258.404674 2025-07-15,08:36:01.000,196,10978766,13005,0,1752568560,12845.847055289989,160.61647092000203,53258.1601248 2025-07-15,08:36:02.000,196,10978815,12685,0,1752568561,12846.21081602999,161.72318433000328,53257.747884720004 2025-07-15,08:36:03.000,196,10978736,12725,0,1752568562,12847.039382159994,162.58317818999785,53257.433464320005 2025-07-15,08:36:04.000,196,10978764,12765,0,1752568563,12847.45029706999,162.6043255800032,53257.11904392001 2025-07-15,08:36:05.000,196,10978771,12805,0,1752568564,12847.12695418999,161.42007174000173,53256.825584879996 2025-07-15,08:36:06.000,196,10978743,12725,0,1752568565,12845.94809993999,159.2771362200001,53256.49719024001 2025-07-15,08:36:07.000,196,10978759,12845,0,1752568566,12844.634519489999,157.24698678000277,53256.11289864001 2025-07-15,08:36:08.000,196,10978798,12685,0,1752568567,12843.59039143999,155.80191513000318,53255.72161992 2025-07-15,08:36:09.000,196,10978769,12885,0,1752568568,12843.031277709997,155.26618125000095,53255.29540560001 2025-07-15,08:36:10.000,196,10978742,12925,0,1752568569,12843.058222949992,155.3225742900031,53254.89015264001 2025-07-15,08:36:11.000,196,10978807,12805,0,1752568570,12843.388302139989,155.26618125000095,53254.58970648 2025-07-15,08:36:12.000,196,10978733,12645,0,1752568571,12843.81942598,154.72339823999937,53254.345157280004 2025-07-15,08:36:13.000,196,10978768,12805,0,1752568572,12844.250549819997,154.22995914000057,53254.17047928001 2025-07-15,08:36:14.000,196,10978777,12885,0,1752568573,12844.68840996999,154.1101239300042,53254.06567248 2025-07-15,08:36:15.000,196,10978752,12805,0,1752568574,12845.469821929997,153.99028872000054,53253.94689144 2025-07-15,08:36:16.000,196,10978780,12885,0,1752568575,12846.534158909992,153.41226006000215,53253.8979816 2025-07-15,08:36:17.000,196,10978779,12845,0,1752568576,12847.322307179995,152.84128053000313,53253.842084640004 2025-07-15,08:36:18.000,196,10978799,13045,0,1752568577,12847.679331610001,152.50997142000415,53253.842084640004 2025-07-15,08:36:19.000,196,10978805,12765,0,1752568578,12847.928575079997,152.24915360999876,53253.863046000006 2025-07-15,08:36:20.000,196,10978814,12805,0,1752568579,12848.083510209988,151.9601392800032,53253.842084640004 2025-07-15,08:36:21.000,196,10978808,12965,0,1752568580,12848.312544749999,152.22800622000068,53253.71631648001 2025-07-15,08:36:22.000,196,10978808,12765,0,1752568581,12848.224972719989,153.4545548399983,53253.6534324 2025-07-15,08:36:23.000,196,10978808,12965,0,1752568582,12847.403142899995,155.02651083000092,53253.46478016 2025-07-15,08:36:24.000,196,10978780,12925,0,1752568583,12846.305124369996,156.41518943999836,53253.31805064 2025-07-15,08:36:25.000,196,10978770,12965,0,1752568584,12845.402458830002,157.55714850000368,53253.14337264001 2025-07-15,08:36:26.000,196,10978767,12765,0,1752568585,12844.85008140999,157.84616282999923,53253.024591600006 2025-07-15,08:36:27.000,196,10978802,12885,0,1752568586,12844.277495059992,158.48763365999912,53252.856900720006 2025-07-15,08:36:28.000,196,10978774,13125,0,1752568587,12844.257286129992,159.84811574999912,53252.7451068 2025-07-15,08:36:29.000,196,10978759,13125,0,1752568588,12844.553683769998,161.03941871999996,53252.68222272001 2025-07-15,08:36:30.000,196,10978782,12965,0,1752568589,12844.607574249989,161.39892435000365,53252.66126136001 2025-07-15,08:36:31.000,196,10978792,12845,0,1752568590,12844.79619093,160.53188136000244,53252.6053644 2025-07-15,08:36:32.000,196,10978776,12685,0,1752568591,12845.274468939991,159.62959272000444,53252.58440304 2025-07-15,08:36:33.000,196,10978753,12845,0,1752568592,12845.321623110001,158.88943406999897,53252.59139016001 2025-07-15,08:36:34.000,196,10978777,13045,0,1752568593,12844.95786237,158.61451800000214,53252.500557600004 2025-07-15,08:36:35.000,196,10978790,12965,0,1752568594,12844.83660879,159.95385270000406,53252.332866720004 2025-07-15,08:36:36.000,196,10978767,12565,0,1752568595,12845.429404069997,161.68088954999985,53252.067356160005 2025-07-15,08:36:37.000,196,10978789,12885,0,1752568596,12846.426377949996,162.30826212000102,53251.76691 2025-07-15,08:36:38.000,196,10978755,12765,0,1752568597,12847.100008949994,162.5761290599985,53251.50139944 2025-07-15,08:36:39.000,196,10978750,12765,0,1752568598,12847.665858989996,162.9356346900022,53251.25685024 2025-07-15,08:36:40.000,196,10978798,13045,0,1752568599,12848.090246519998,162.9849785999977,53251.061210880005 2025-07-15,08:36:41.000,196,10978805,12845,0,1752568600,12848.4135894,163.06956816000456,53250.87255864 2025-07-15,08:36:42.000,196,10978765,12885,0,1752568601,12848.71672335,163.53481073999865,53250.64897080001 2025-07-15,08:36:43.000,196,10978770,12925,0,1752568602,12849.195001359993,163.95775854000385,53250.62102232001 2025-07-15,08:36:44.000,196,10978776,12965,0,1752568603,12849.8955776,163.82382507000148,53250.50224128001 2025-07-15,08:36:45.000,196,10978762,12925,0,1752568604,12850.602890149989,163.2951403199986,53250.488267040004 2025-07-15,08:36:46.000,196,10978780,12885,0,1752568605,12851.04748660999,162.89333990999876,53250.45333144001 2025-07-15,08:36:47.000,196,10978780,13045,0,1752568606,12850.89255148,162.77350470000238,53250.46730568 2025-07-15,08:36:48.000,196,10978766,13245,0,1752568607,12849.902313909995,162.81579947999853,53250.43237008001 2025-07-15,08:36:49.000,196,10978750,12885,0,1752568608,12848.50789773999,162.68186601000343,53250.45333144001 2025-07-15,08:36:50.000,196,10978749,13045,0,1752568609,12847.40987920999,162.06154257000162,53250.390447360005 2025-07-15,08:36:51.000,196,10978793,12685,0,1752568610,12846.594785699992,160.99007481000444,53250.36249888001 2025-07-15,08:36:52.000,196,10978762,12845,0,1752568611,12846.0558809,160.1653265999994,53250.271666320004 2025-07-15,08:36:53.000,196,10978757,12965,0,1752568612,12845.874000529999,159.39697143000376,53250.11096256 2025-07-15,08:36:54.000,196,10978828,13045,0,1752568613,12846.33880592,158.75550060000387,53249.90134896 2025-07-15,08:36:55.000,196,10978778,12765,0,1752568614,12847.005700609989,158.56517408999935,53249.67776112 2025-07-15,08:36:56.000,196,10978766,12685,0,1752568615,12847.55134171999,158.3748475800021,53249.53801872 2025-07-15,08:36:57.000,196,10978799,12965,0,1752568616,12847.921838770002,157.46550981000473,53249.44718616001 2025-07-15,08:36:58.000,196,10978783,12805,0,1752568617,12848.373171539999,156.29535423000198,53249.3912892 2025-07-15,08:36:59.000,196,10978770,13165,0,1752568618,12848.64936024999,155.58339210000122,53249.35635360001 2025-07-15,08:37:00.000,196,10978775,12725,0,1752568619,12848.68977810999,155.66093253000145,53249.27949528001 2025-07-15,08:37:01.000,196,10978782,12925,0,1752568620,12848.804295379996,155.75962034999975,53249.24455968 2025-07-15,08:37:02.000,196,10978731,12765,0,1752568621,12848.986175749997,155.37896732999798,53249.1816756 2025-07-15,08:37:03.000,196,10978773,12925,0,1752568622,12849.053538849992,154.83618432000367,53249.19564984 2025-07-15,08:37:04.000,196,10978776,12805,0,1752568623,12848.73019596999,154.0114361099986,53249.17468848 2025-07-15,08:37:05.000,196,10978812,12765,0,1752568624,12848.38664415999,153.06685269000445,53249.10481728 2025-07-15,08:37:06.000,196,10978799,13045,0,1752568625,12848.49442512,152.22095709000132,53249.118791520006 2025-07-15,08:37:07.000,196,10978781,13125,0,1752568626,12848.939021580001,151.87554972000362,53249.11180440001 2025-07-15,08:37:08.000,196,10978774,12685,0,1752568627,12849.397090659993,152.33374316999834,53249.000010480006 2025-07-15,08:37:09.000,196,10978769,12965,0,1752568628,12849.882104979995,154.4696295600006,53248.83930672 2025-07-15,08:37:10.000,196,10978810,13165,0,1752568629,12850.373855609992,157.36682198999915,53248.622706 2025-07-15,08:37:11.000,196,10978798,13085,0,1752568630,12850.798243139994,159.80582097000297,53248.496937840006 2025-07-15,08:37:12.000,196,10978811,12845,0,1752568631,12850.582681219988,161.87121606000437,53248.32225984001 2025-07-15,08:37:13.000,196,10978822,12805,0,1752568632,12849.801269259995,163.07661729000392,53248.161556080006 2025-07-15,08:37:14.000,196,10978749,13125,0,1752568633,12849.053538849992,163.08366642000328,53248.03578792001 2025-07-15,08:37:15.000,196,10978786,12765,0,1752568634,12848.67630549,162.86514339000132,53247.826174320006 2025-07-15,08:37:16.000,196,10978765,12805,0,1752568635,12848.43379833,163.0484207699992,53247.56066376001 2025-07-15,08:37:17.000,196,10978751,13005,0,1752568636,12848.144136999988,163.63349856000423,53247.37899864 2025-07-15,08:37:18.000,196,10978813,12925,0,1752568637,12848.016147109993,163.83087420000084,53247.04361688 2025-07-15,08:37:19.000,196,10978746,12725,0,1752568638,12847.45703338,163.58415465000144,53246.77810632 2025-07-15,08:37:20.000,196,10978769,12925,0,1752568639,12846.426377949996,163.42907379000098,53246.47067304 2025-07-15,08:37:21.000,196,10978789,12965,0,1752568640,12845.247523699996,163.15415772000415,53246.16323976 2025-07-15,08:37:22.000,196,10978791,12845,0,1752568641,12844.324649230002,163.1964525000003,53245.84881936 2025-07-15,08:37:23.000,196,10978788,12925,0,1752568642,12843.55670989,163.16825598000287,53245.49946336001 2025-07-15,08:37:24.000,196,10978798,12605,0,1752568643,12842.835924719991,163.33038597000268,53245.23395280001 2025-07-15,08:37:25.000,196,10978749,12605,0,1752568644,12842.35091039999,163.70398985999782,53245.038313439996 2025-07-15,08:37:26.000,196,10978796,12885,0,1752568645,12841.832214529997,164.58513110999775,53244.78677712 2025-07-15,08:37:27.000,196,10978845,12925,0,1752568646,12841.3404639,166.43200317000446,53244.591137760006 2025-07-15,08:37:28.000,196,10978815,12805,0,1752568647,12841.11142935999,168.25772783999855,53244.38851128 2025-07-15,08:37:29.000,196,10978790,12925,0,1752568648,12841.023857329994,169.23755691000406,53244.17889768001 2025-07-15,08:37:30.000,196,10978758,13045,0,1752568649,12840.666832900002,168.99083736000466,53244.07409088 2025-07-15,08:37:31.000,196,10978816,13005,0,1752568650,12839.757431049999,167.9193696000002,53244.00421968 2025-07-15,08:37:32.000,196,10978770,12605,0,1752568651,12838.72003931,166.29102057000273,53243.9064 2025-07-15,08:37:33.000,196,10978770,12685,0,1752568652,12837.86452794,164.458246770002,53243.88543864 2025-07-15,08:37:34.000,196,10978795,12885,0,1752568653,12837.177424319998,163.1330103299988,53243.88543864 2025-07-15,08:37:35.000,196,10978771,12805,0,1752568654,12836.348858189995,162.49858862999827,53243.78761896 2025-07-15,08:37:36.000,196,10978771,12965,0,1752568655,12835.547237300001,162.48449036999955,53243.53608264001 2025-07-15,08:37:37.000,196,10978793,13125,0,1752568656,12834.839924749998,163.1471085900048,53243.20070088001 2025-07-15,08:37:38.000,196,10978804,12725,0,1752568657,12834.503109249992,164.02120070999808,53242.746538080006 2025-07-15,08:37:39.000,196,10978777,12805,0,1752568658,12834.651308070002,164.47234503000072,53242.42513056 2025-07-15,08:37:40.000,196,10978777,13165,0,1752568659,12835.42598372,163.90841463000106,53242.15962 2025-07-15,08:37:41.000,196,10978788,12685,0,1752568660,12836.60483797,163.33038597000268,53242.06878744001 2025-07-15,08:37:42.000,196,10978818,13005,0,1752568661,12837.43340409999,164.09169200999895,53241.93603216 2025-07-15,08:37:43.000,196,10978789,12885,0,1752568662,12838.093562479997,165.46627235999767,53241.87314808 2025-07-15,08:37:44.000,196,10978757,12805,0,1752568663,12839.319570899992,165.98085885000182,53241.86616096 2025-07-15,08:37:45.000,196,10978776,13005,0,1752568664,12840.862185889993,166.2134801400025,53241.92205792 2025-07-15,08:37:46.000,196,10978810,13285,0,1752568665,12841.960204419993,166.56593663999956,53241.97795488001 2025-07-15,08:37:47.000,196,10978800,13005,0,1752568666,12842.748352689996,166.5447892500015,53242.075774560006 2025-07-15,08:37:48.000,196,10978789,12805,0,1752568667,12843.496083099999,165.7200410400037,53242.292375280005 2025-07-15,08:37:49.000,196,10978773,12645,0,1752568668,12844.183186720002,164.11988853000366,53242.55089872001 2025-07-15,08:37:50.000,196,10978820,13045,0,1752568669,12844.823136169995,162.195476040004,53242.69064112001 2025-07-15,08:37:51.000,196,10978772,12765,0,1752568670,12845.213842149991,161.5892508600009,53242.746538080006 2025-07-15,08:37:52.000,196,10978801,12805,0,1752568671,12844.93765344,162.85809426000196,53242.66967976001 2025-07-15,08:37:53.000,196,10978835,12765,0,1752568672,12844.311176609997,164.09169200999895,53242.37622072 2025-07-15,08:37:54.000,196,10978794,12765,0,1752568673,12844.088878379996,164.07759375000023,53242.18756848001 2025-07-15,08:37:55.000,196,10978813,13045,0,1752568674,12844.425693880003,163.33038597000268,53242.09673592001 2025-07-15,08:37:56.000,196,10978793,12885,0,1752568675,12844.89723558,162.3576060300038,53241.92904504001 2025-07-15,08:37:57.000,196,10978814,12765,0,1752568676,12845.577602889993,161.4412191299998,53241.79628976 2025-07-15,08:37:58.000,196,10978798,12965,0,1752568677,12846.412905329991,160.92663264000294,53241.635586 2025-07-15,08:37:59.000,196,10978784,13205,0,1752568678,12847.22799883999,161.3072856600047,53241.43994664 2025-07-15,08:38:00.000,196,10978808,12805,0,1752568679,12847.611968509991,162.28006560000358,53241.1464876 2025-07-15,08:38:01.000,196,10978788,12965,0,1752568680,12847.463769689995,164.12693766000302,53240.82508008001 2025-07-15,08:38:02.000,196,10978777,12725,0,1752568681,12847.005700609989,165.4098793200028,53240.43380136 2025-07-15,08:38:03.000,196,10978812,12965,0,1752568682,12846.426377949996,166.0865957999995,53240.09143248 2025-07-15,08:38:04.000,196,10978793,12925,0,1752568683,12845.981781489994,167.32019355000375,53239.74207648 2025-07-15,08:38:05.000,196,10978823,12685,0,1752568684,12846.103035069995,168.1167452400041,53239.4695788 2025-07-15,08:38:06.000,196,10978764,12845,0,1752568685,12846.547631529997,167.6937974399989,53239.23900384 2025-07-15,08:38:07.000,196,10978759,12605,0,1752568686,12846.756457139993,166.608231420003,53239.04336448 2025-07-15,08:38:08.000,196,10978794,13005,0,1752568687,12846.345542229996,165.0503736899991,53238.88266072001 2025-07-15,08:38:09.000,196,10978772,13085,0,1752568688,12845.934627319999,164.23972374000004,53238.68003424 2025-07-15,08:38:10.000,196,10978725,13085,0,1752568689,12845.813373739998,164.28906765000283,53238.37958808001 2025-07-15,08:38:11.000,196,10978795,12805,0,1752568690,12845.301414180001,165.89626929000224,53238.051193440006 2025-07-15,08:38:12.000,196,10978798,13005,0,1752568691,12843.987833729996,169.20936038999935,53237.645940480004 2025-07-15,08:38:13.000,196,10978798,12685,0,1752568692,12842.57994494,173.3965436100043,53237.18479056001 2025-07-15,08:38:14.000,196,10978821,12805,0,1752568693,12842.317228849999,177.06914033999783,53236.8144732 2025-07-15,08:38:15.000,196,10978775,12845,0,1752568694,12843.098640809993,178.94420892000198,53236.70267928001 2025-07-15,08:38:16.000,196,10978798,12845,0,1752568695,12843.83289859999,178.62699807000172,53236.64678232 2025-07-15,08:38:17.000,196,10978762,12845,0,1752568696,12844.378539709993,176.96340339000017,53236.688705040004 2025-07-15,08:38:18.000,196,10978758,13005,0,1752568697,12844.654728419999,175.0037452500037,53236.807486080004 2025-07-15,08:38:19.000,196,10978759,13005,0,1752568698,12844.634519489999,172.99474320000445,53236.77953760001 2025-07-15,08:38:20.000,196,10978807,12965,0,1752568699,12844.493056979998,171.42278721000184,53236.639795200004 2025-07-15,08:38:21.000,196,10978814,12885,0,1752568700,12844.008042659996,170.5768916099987,53236.31838768001 2025-07-15,08:38:22.000,196,10978762,12965,0,1752568701,12843.314202729998,170.6614811699983,53236.017941520004 2025-07-15,08:38:23.000,196,10978773,12965,0,1752568702,12843.145794980002,171.40868895000312,53235.72448248001 2025-07-15,08:38:24.000,196,10978824,13045,0,1752568703,12843.83289859999,172.64933582999947,53235.431023439996 2025-07-15,08:38:25.000,196,10978810,13005,0,1752568704,12845.220578460001,173.91817923000053,53235.0676932 2025-07-15,08:38:26.000,196,10978762,12725,0,1752568705,12846.372487469991,174.58784657999786,53234.816156880006 2025-07-15,08:38:27.000,196,10978808,12685,0,1752568706,12846.776666069993,174.91210656000476,53234.60654328 2025-07-15,08:38:28.000,196,10978761,13045,0,1752568707,12846.365751159996,175.16587524000352,53234.40391680001 2025-07-15,08:38:29.000,196,10978857,12965,0,1752568708,12845.436140379992,175.70160911999847,53234.27116152 2025-07-15,08:38:30.000,196,10978791,12965,0,1752568709,12844.513265909998,175.57472478000273,53234.04058656 2025-07-15,08:38:31.000,196,10978760,12765,0,1752568710,12843.987833729996,174.8909591699994,53233.921805519996 2025-07-15,08:38:32.000,196,10978746,12925,0,1752568711,12843.6981724,173.3824453499983,53233.775076 2025-07-15,08:38:33.000,196,10978760,12725,0,1752568712,12843.543237269994,172.65638495999883,53233.53751392 2025-07-15,08:38:34.000,196,10978812,12965,0,1752568713,12843.67796347,173.2203153599985,53233.29995184001 2025-07-15,08:38:35.000,196,10978796,12725,0,1752568714,12843.442192619994,173.89703184000246,53233.09033824001 2025-07-15,08:38:36.000,196,10978804,12605,0,1752568715,12842.835924719991,173.85473705999902,53232.77591784001 2025-07-15,08:38:37.000,196,10978817,12605,0,1752568716,12842.014094899998,173.24146275000385,53232.468484560006 2025-07-15,08:38:38.000,196,10978820,12965,0,1752568717,12840.916076369998,173.0370379800006,53232.0981672 2025-07-15,08:38:39.000,196,10978808,12885,0,1752568718,12839.589023299988,173.615066639999,53231.67195288001 2025-07-15,08:38:40.000,196,10978788,12725,0,1752568719,12838.410169049988,173.30490491999808,53231.23176432 2025-07-15,08:38:41.000,196,10978812,12805,0,1752568720,12837.588339229995,172.47310758000094,53230.76362728001 2025-07-15,08:38:42.000,196,10978773,12965,0,1752568721,12837.170688009988,171.84573500999977,53230.3513872 2025-07-15,08:38:43.000,196,10978791,12925,0,1752568722,12837.366040999994,172.17704411999875,53229.86927592 2025-07-15,08:38:44.000,196,10978844,13125,0,1752568723,12838.133980339997,172.2334371600009,53229.45703584 2025-07-15,08:38:45.000,196,10978782,12765,0,1752568724,12838.686357759994,171.81753849000233,53229.07274424 2025-07-15,08:38:46.000,196,10978825,12765,0,1752568725,12838.686357759994,170.89410245999898,53228.779285200006 2025-07-15,08:38:47.000,196,10978780,12765,0,1752568726,12838.67962145,169.8719786100046,53228.45787768 2025-07-15,08:38:48.000,196,10978794,12685,0,1752568727,12838.95581015999,169.04018127000018,53228.19935424001 2025-07-15,08:38:49.000,196,10978804,12925,0,1752568728,12839.144426840001,168.5890369500048,53227.919869440004 2025-07-15,08:38:50.000,196,10978819,13045,0,1752568729,12839.137690529991,168.75821607000398,53227.57051344 2025-07-15,08:38:51.000,196,10978814,12765,0,1752568730,12838.87497443999,169.09657431000232,53227.24211880001 2025-07-15,08:38:52.000,196,10978785,12965,0,1752568731,12838.7806661,169.73099601000285,53226.8927628 2025-07-15,08:38:53.000,196,10978791,12765,0,1752568732,12838.76045717,171.04213419000007,53226.47353560001 2025-07-15,08:38:54.000,196,10978835,12725,0,1752568733,12838.61225834999,172.80441668999993,53226.06828264001 2025-07-15,08:38:55.000,196,10978790,12925,0,1752568734,12837.71632911999,176.68143819000397,53225.65604256 2025-07-15,08:38:56.000,196,10978833,13005,0,1752568735,12836.948389780002,181.69336961999943,53225.29969944001 2025-07-15,08:38:57.000,196,10978755,12925,0,1752568736,12837.116797529998,185.746619370002,53224.97829192 2025-07-15,08:38:58.000,196,10978808,12885,0,1752568737,12838.026199380001,187.82611272000213,53224.88047224 2025-07-15,08:38:59.000,196,10978840,12765,0,1752568738,12838.84129289,188.03758662000473,53224.78265256 2025-07-15,08:39:00.000,196,10978813,12765,0,1752568739,12839.359988759992,186.8321853899979,53224.852523760004 2025-07-15,08:39:01.000,196,10978762,13045,0,1752568740,12839.494714959998,185.8312089300016,53224.852523760004 2025-07-15,08:39:02.000,196,10978740,12645,0,1752568741,12839.467769720002,184.57646378999925,53224.852523760004 2025-07-15,08:39:03.000,196,10978811,12925,0,1752568742,12839.743958429994,183.06794996999815,53224.74771696001 2025-07-15,08:39:04.000,196,10978819,13005,0,1752568743,12840.11445547999,181.19993052000063,53224.587013200005 2025-07-15,08:39:05.000,196,10978746,12965,0,1752568744,12840.383907880001,180.32583840000007,53224.33547688 2025-07-15,08:39:06.000,196,10978775,12605,0,1752568745,12840.713987069998,180.7135405500012,53224.0979148 2025-07-15,08:39:07.000,196,10978771,12725,0,1752568746,12840.821768029993,181.04484966000018,53223.846378480004 2025-07-15,08:39:08.000,196,10978827,13125,0,1752568747,12840.666832900002,181.73566440000286,53223.643751999996 2025-07-15,08:39:09.000,196,10978808,12805,0,1752568748,12840.397380499991,183.29352212999947,53223.62279064001 2025-07-15,08:39:10.000,196,10978778,12805,0,1752568749,12839.93931142,185.4364576500011,53223.57388080001 2025-07-15,08:39:11.000,196,10978769,12765,0,1752568750,12839.615968539998,186.87448017000133,53223.531958080006 2025-07-15,08:39:12.000,196,10978779,12965,0,1752568751,12839.467769720002,187.17759276000288,53223.44112552 2025-07-15,08:39:13.000,196,10978803,12805,0,1752568752,12839.326307210002,186.9449714700022,53223.28740888001 2025-07-15,08:39:14.000,196,10978828,13085,0,1752568753,12839.326307210002,186.22596021000209,53223.126705120005 2025-07-15,08:39:15.000,196,10978760,12965,0,1752568754,12838.97601908999,184.75269203999778,53222.861194560006 2025-07-15,08:39:16.000,196,10978782,12965,0,1752568755,12838.342805949993,182.96926214999985,53222.61664536001 2025-07-15,08:39:17.000,196,10978805,12925,0,1752568756,12837.366040999994,181.8907452600033,53222.20440528 2025-07-15,08:39:18.000,196,10978795,12645,0,1752568757,12836.45663914999,181.44665007000003,53221.76421672 2025-07-15,08:39:19.000,196,10978800,12805,0,1752568758,12836.099614719998,181.03075140000146,53221.36595088 2025-07-15,08:39:20.000,196,10978775,13045,0,1752568759,12836.005306379993,180.79813011000078,53221.08646608001 2025-07-15,08:39:21.000,196,10978823,12885,0,1752568760,12835.910998040003,180.58665620999818,53220.60435480001 2025-07-15,08:39:22.000,196,10978816,12805,0,1752568761,12835.937943279998,179.89584147000278,53220.13621776 2025-07-15,08:39:23.000,196,10978769,12845,0,1752568762,12836.187186749994,179.3037145499984,53219.7309648 2025-07-15,08:39:24.000,196,10978816,13205,0,1752568763,12836.31517663999,179.29666541999904,53219.22789216 2025-07-15,08:39:25.000,196,10978755,13165,0,1752568764,12836.4229576,181.31271659999766,53218.71084528001 2025-07-15,08:39:26.000,196,10978757,12965,0,1752568765,12836.60483797,182.9269673700037,53218.07501736 2025-07-15,08:39:27.000,196,10978774,12965,0,1752568766,12836.490320699995,184.46367771000223,53217.50207352 2025-07-15,08:39:28.000,196,10978827,13005,0,1752568767,12836.045724239993,185.3095733099981,53216.971052400004 2025-07-15,08:39:29.000,196,10978795,13085,0,1752568768,12835.250839659995,184.85137986000336,53216.50990248001 2025-07-15,08:39:30.000,196,10978788,12965,0,1752568769,12834.14608482,183.7940103600049,53216.04176544 2025-07-15,08:39:31.000,196,10978776,12965,0,1752568770,12833.364672859992,183.35696430000098,53215.68542232 2025-07-15,08:39:32.000,196,10978807,13045,0,1752568771,12833.580234779998,183.47679951000464,53215.37100192 2025-07-15,08:39:33.000,196,10978777,12485,0,1752568772,12833.79579669999,184.40023554000072,53214.99369744 2025-07-15,08:39:34.000,196,10978792,12965,0,1752568773,12833.586971089993,184.25220380999963,53214.6303672 2025-07-15,08:39:35.000,196,10978776,12605,0,1752568774,12833.203001419992,183.4204064700025,53214.23210136001 2025-07-15,08:39:36.000,196,10978763,12805,0,1752568775,12833.317518689997,182.56746174,53213.784925680004 2025-07-15,08:39:37.000,196,10978764,12765,0,1752568776,12833.553289539988,181.8907452600033,53213.37268560001 2025-07-15,08:39:38.000,196,10978823,12605,0,1752568777,12833.728433599994,181.57353441000305,53212.98839400001 2025-07-15,08:39:39.000,196,10978786,12725,0,1752568778,12833.890105039995,181.52419050000026,53212.61807664 2025-07-15,08:39:40.000,196,10978782,13045,0,1752568779,12833.79579669999,181.44665007000003,53212.28269488 2025-07-15,08:39:41.000,196,10978837,12685,0,1752568780,12833.378145479997,181.53123962999962,53211.8704548 2025-07-15,08:39:42.000,196,10978764,13125,0,1752568781,12832.832504369995,182.41238087999955,53211.36738216 2025-07-15,08:39:43.000,196,10978768,13285,0,1752568782,12832.488952559994,183.73761732000276,53210.892258 2025-07-15,08:39:44.000,196,10978788,12605,0,1752568783,12832.037619789997,184.54826727000182,53210.43110808 2025-07-15,08:39:45.000,196,10978717,12765,0,1752568784,12831.363988789999,184.2240072900022,53210.07476496 2025-07-15,08:39:46.000,196,10978766,12885,0,1752568785,12831.303361999999,182.98336040999857,53209.669512 2025-07-15,08:39:47.000,196,10978789,12925,0,1752568786,12832.172345990002,181.8766470000046,53209.36207872 2025-07-15,08:39:48.000,196,10978833,13085,0,1752568787,12833.310782380002,182.00353134000034,53209.00573560001 2025-07-15,08:39:49.000,196,10978736,13045,0,1752568788,12833.82274194,183.3076203899982,53208.61445688 2025-07-15,08:39:50.000,196,10978833,12885,0,1752568789,12833.176056179997,187.05070841999986,53208.31401072001 2025-07-15,08:39:51.000,196,10978777,13365,0,1752568790,12832.88639485,189.92675346000033,53208.07644864001 2025-07-15,08:39:52.000,196,10978742,12885,0,1752568791,12833.054802599996,190.94182818000263,53207.936706240005 2025-07-15,08:39:53.000,196,10978774,12725,0,1752568792,12832.90660378,191.21674424999946,53207.866835040004 2025-07-15,08:39:54.000,196,10978769,12685,0,1752568793,12831.976992999997,191.2731372900016,53207.72709264 2025-07-15,08:39:55.000,196,10978761,12845,0,1752568794,12830.764457199992,190.948877310002,53207.44062072 2025-07-15,08:39:56.000,196,10978769,12965,0,1752568795,12829.828110109993,190.66691210999852,53207.217032880006 2025-07-15,08:39:57.000,196,10978772,12805,0,1752568796,12829.524976159992,190.3919960400017,53206.81876704 2025-07-15,08:39:58.000,196,10978756,12725,0,1752568797,12829.659702359997,189.6659356500022,53206.51133376 2025-07-15,08:39:59.000,196,10978778,12765,0,1752568798,12829.976308929989,188.79184353000164,53206.12704216 2025-07-15,08:40:00.000,196,10978799,13085,0,1752568799,12829.895473209988,187.7485722900019,53205.74275056 2025-07-15,08:40:01.000,196,10978732,12525,0,1752568800,12829.902209519998,187.07890494000458,53205.253652160005 2025-07-15,08:40:02.000,196,10978785,12965,0,1752568801,12830.252497639995,186.50087627999892,53204.81346360001 2025-07-15,08:40:03.000,196,10978783,12725,0,1752568802,12831.067591149993,185.71137371999794,53204.38724928001 2025-07-15,08:40:04.000,196,10978785,12765,0,1752568803,12832.152137060002,185.38006460999895,53203.87718952 2025-07-15,08:40:05.000,196,10978796,12805,0,1752568804,12833.317518689997,186.1766162999993,53203.4160396 2025-07-15,08:40:06.000,196,10978757,12685,0,1752568805,12834.213447919996,187.5864423000021,53202.94091544 2025-07-15,08:40:07.000,196,10978808,12805,0,1752568806,12834.833188439989,189.01741569000296,53202.42386856001 2025-07-15,08:40:08.000,196,10978814,13085,0,1752568807,12835.16326763,189.59544435000134,53202.081499679996 2025-07-15,08:40:09.000,196,10978747,13045,0,1752568808,12834.2673384,190.1452764900023,53201.76009216 2025-07-15,08:40:10.000,196,10978802,12805,0,1752568809,12832.529370419994,190.44838908000384,53201.578427039996 2025-07-15,08:40:11.000,196,10978841,12765,0,1752568810,12830.959810189997,190.11003083999822,53201.43169752 2025-07-15,08:40:12.000,196,10978799,12805,0,1752568811,12829.706856529992,189.17249655000342,53201.30592936 2025-07-15,08:40:13.000,196,10978838,12885,0,1752568812,12828.810927299994,188.22086400000262,53201.04740592 2025-07-15,08:40:14.000,196,10978802,12525,0,1752568813,12828.629046929993,187.42431231000228,53200.78189536 2025-07-15,08:40:15.000,196,10978805,13285,0,1752568814,12828.723355269998,186.75464495999768,53200.48843632 2025-07-15,08:40:16.000,196,10978798,12885,0,1752568815,12829.03996183999,186.25415672999952,53200.1320932 2025-07-15,08:40:17.000,196,10978835,13125,0,1752568816,12829.30941424,186.31054977000167,53199.838634160005 2025-07-15,08:40:18.000,196,10978761,12885,0,1752568817,12829.855055350003,186.4233358499987,53199.49626528001 2025-07-15,08:40:19.000,196,10978793,12885,0,1752568818,12830.602785759991,186.2894023800036,53199.265690320004 2025-07-15,08:40:20.000,196,10978777,12725,0,1752568819,12831.182108419998,185.50694895000197,53199.05607672 2025-07-15,08:40:21.000,196,10978782,12725,0,1752568820,12831.653650119995,184.29449859000306,53198.881398720005 2025-07-15,08:40:22.000,196,10978791,12765,0,1752568821,12832.219500159998,183.81515775000298,53198.65082376 2025-07-15,08:40:23.000,196,10978781,12925,0,1752568822,12832.66409662,184.6822007400042,53198.48313288 2025-07-15,08:40:24.000,196,10978732,12845,0,1752568823,12832.94028532999,185.66907894000178,53198.1756996 2025-07-15,08:40:25.000,196,10978770,12845,0,1752568824,12833.122165699991,186.190714559998,53198.01499584001 2025-07-15,08:40:26.000,196,10978803,12605,0,1752568825,12833.155847249996,185.76071763000073,53197.88922768001 2025-07-15,08:40:27.000,196,10978775,12965,0,1752568826,12833.034593669996,184.57646378999925,53197.78442088 2025-07-15,08:40:28.000,196,10978773,12765,0,1752568827,12833.000912119991,182.6661495599983,53197.777433760006 2025-07-15,08:40:29.000,196,10978781,12805,0,1752568828,12833.344463929992,180.54436143000203,53197.72153680001 2025-07-15,08:40:30.000,196,10978736,12965,0,1752568829,12833.82274194,178.66224371999851,53197.658652720005 2025-07-15,08:40:31.000,196,10978784,12685,0,1752568830,12833.950731829995,177.5132355300011,53197.4071164 2025-07-15,08:40:32.000,196,10978784,13005,0,1752568831,12833.90357766,177.11848425000062,53197.17654144001 2025-07-15,08:40:33.000,196,10978777,12725,0,1752568832,12833.694752049989,176.5968486300044,53196.81321120001 2025-07-15,08:40:34.000,196,10978760,12805,0,1752568833,12833.600443709998,175.48308609000378,53196.435906720006 2025-07-15,08:40:35.000,196,10978783,12685,0,1752568834,12833.014384739996,174.62309223000193,53196.051615120006 2025-07-15,08:40:36.000,196,10978796,12645,0,1752568835,12831.653650119995,175.7439039000019,53195.695272000004 2025-07-15,08:40:37.000,196,10978776,13045,0,1752568836,12830.2255524,178.94420892000198,53195.4157872 2025-07-15,08:40:38.000,196,10978796,12925,0,1752568837,12829.08037969999,181.2351761700047,53194.98258576 2025-07-15,08:40:39.000,196,10978752,12885,0,1752568838,12828.487584419992,181.78500830999837,53194.640216880005 2025-07-15,08:40:40.000,196,10978789,12925,0,1752568839,12828.278758809996,181.52419050000026,53194.374706320006 2025-07-15,08:40:41.000,196,10978785,12845,0,1752568840,12828.00930641,181.15058660999784,53194.12317 2025-07-15,08:40:42.000,196,10978767,13005,0,1752568841,12828.0699332,180.7769827200027,53193.920543520006 2025-07-15,08:40:43.000,196,10978804,12805,0,1752568842,12828.400012389997,180.33288752999943,53193.71791704 2025-07-15,08:40:44.000,196,10978799,12965,0,1752568843,12829.336359479996,179.4165006300027,53193.54323904 2025-07-15,08:40:45.000,196,10978747,13005,0,1752568844,12830.737511959996,178.98650369999814,53193.36157392001 2025-07-15,08:40:46.000,196,10978763,12925,0,1752568845,12831.983729309992,179.70551495999825,53193.12401184001 2025-07-15,08:40:47.000,196,10978761,12805,0,1752568846,12832.61694244999,181.1717340000032,53192.92837248 2025-07-15,08:40:48.000,196,10978790,12845,0,1752568847,12833.02785736,182.2220543700023,53192.71875888001 2025-07-15,08:40:49.000,196,10978802,12965,0,1752568848,12833.445508579993,182.03172785999777,53192.362415760006 2025-07-15,08:40:50.000,196,10978810,12965,0,1752568849,12833.681279429999,182.03172785999777,53192.0619696 2025-07-15,08:40:51.000,196,10978747,12925,0,1752568850,12833.829478249994,182.44057740000426,53191.80344616 2025-07-15,08:40:52.000,196,10978793,12725,0,1752568851,12834.213447919996,182.82827954999811,53191.4331288 2025-07-15,08:40:53.000,196,10978773,12805,0,1752568852,12834.658044379998,183.3992590800044,53191.00691448 2025-07-15,08:40:54.000,196,10978775,12765,0,1752568853,12834.826452129993,184.8795763800008,53190.54576456 2025-07-15,08:40:55.000,196,10978810,12725,0,1752568854,12834.287547330001,187.11415059000137,53190.03570480001 2025-07-15,08:40:56.000,196,10978752,12805,0,1752568855,12833.586971089993,188.62971354000183,53189.46974808 2025-07-15,08:40:57.000,196,10978793,12725,0,1752568856,12833.122165699991,188.9469243900021,53188.92475272 2025-07-15,08:40:58.000,196,10978764,12765,0,1752568857,12832.374435289988,188.50987832999817,53188.47757704001 2025-07-15,08:40:59.000,196,10978815,13005,0,1752568858,12831.48524237,188.27725704000477,53188.01642712 2025-07-15,08:41:00.000,196,10978791,12845,0,1752568859,12830.892447090002,188.25610964999942,53187.70200672 2025-07-15,08:41:01.000,196,10978807,13045,0,1752568860,12830.683621479991,189.34872480000195,53187.27579240001 2025-07-15,08:41:02.000,196,10978762,12645,0,1752568861,12830.084089889999,191.04051600000093,53186.877526560005 2025-07-15,08:41:03.000,196,10978806,12965,0,1752568862,12829.114061249995,192.14018028000282,53186.44432512001 2025-07-15,08:41:04.000,196,10978820,12605,0,1752568863,12828.231604640001,192.04854159000388,53186.08099488001 2025-07-15,08:41:05.000,196,10978801,12805,0,1752568864,12827.773535559994,191.61854465999932,53185.76657448001 2025-07-15,08:41:06.000,196,10978772,12645,0,1752568865,12827.531028399993,190.99822122000478,53185.39625712 2025-07-15,08:41:07.000,196,10978765,12965,0,1752568866,12827.221158139997,190.66691210999852,53184.984017040006 2025-07-15,08:41:08.000,196,10978804,12925,0,1752568867,12826.78329798999,190.61051907000365,53184.6556224 2025-07-15,08:41:09.000,196,10978820,13045,0,1752568868,12826.635099169995,190.81494383999961,53184.22242096 2025-07-15,08:41:10.000,196,10978830,13045,0,1752568869,12826.284811049998,191.75952726000105,53183.71236120001 2025-07-15,08:41:11.000,196,10978805,12885,0,1752568870,12825.254155619994,193.0283706600021,53183.139417360006 2025-07-15,08:41:12.000,196,10978758,12885,0,1752568871,12824.10898292,194.45934405000298,53182.64333184 2025-07-15,08:41:13.000,196,10978801,12765,0,1752568872,12822.90318342999,195.99605439000152,53182.1402592 2025-07-15,08:41:14.000,196,10978775,12885,0,1752568873,12821.81190121,196.65867260999948,53181.63718656 2025-07-15,08:41:15.000,196,10978793,12965,0,1752568874,12821.158479140002,196.43310044999816,53181.224946480004 2025-07-15,08:41:16.000,196,10978788,12805,0,1752568875,12821.259523790002,196.10179133999918,53180.80571928 2025-07-15,08:41:17.000,196,10978771,12965,0,1752568876,12821.461613089989,196.18638089999877,53180.47033752 2025-07-15,08:41:18.000,196,10978827,12965,0,1752568877,12821.239314860002,196.1652335100007,53180.21181408001 2025-07-15,08:41:19.000,196,10978737,12845,0,1752568878,12820.69367375,195.54491006999888,53179.93232928 2025-07-15,08:41:20.000,196,10978807,12805,0,1752568879,12820.5926291,194.2901649300038,53179.72271568 2025-07-15,08:41:21.000,196,10978812,12605,0,1752568880,12821.037225560001,192.88738806000038,53179.548037680004 2025-07-15,08:41:22.000,196,10978798,12725,0,1752568881,12821.421195229988,191.99214855000173,53179.42925664 2025-07-15,08:41:23.000,196,10978747,12925,0,1752568882,12821.528976189999,192.27411374999792,53179.21964304 2025-07-15,08:41:24.000,196,10978792,13005,0,1752568883,12821.670438699999,193.00017414000467,53179.09387488 2025-07-15,08:41:25.000,196,10978817,12525,0,1752568884,12822.182398259996,193.44426933000068,53178.96810672001 2025-07-15,08:41:26.000,196,10978783,13045,0,1752568885,12822.761720919989,193.2398445600047,53178.88426128 2025-07-15,08:41:27.000,196,10978830,12765,0,1752568886,12823.058118559995,192.74640545999864,53178.89124840001 2025-07-15,08:41:28.000,196,10978813,12925,0,1752568887,12822.90991974,192.85919154000294,53178.89124840001 2025-07-15,08:41:29.000,196,10978789,12605,0,1752568888,12822.647203649998,194.23377189000166,53178.8563128 2025-07-15,08:41:30.000,196,10978819,12965,0,1752568889,12822.222816119996,195.74933484000212,53178.83535144 2025-07-15,08:41:31.000,196,10978758,12725,0,1752568890,12821.81190121,196.15818438000133,53178.80740296 2025-07-15,08:41:32.000,196,10978818,12765,0,1752568891,12821.528976189999,196.21457742000348,53178.83535144 2025-07-15,08:41:33.000,196,10978806,13005,0,1752568892,12821.239314860002,195.72113832000468,53178.84932568001 2025-07-15,08:41:34.000,196,10978821,13005,0,1752568893,12820.976598770001,194.9175374999977,53178.95413248 2025-07-15,08:41:35.000,196,10978803,12965,0,1752568894,12820.51179338,194.38885275000212,53179.01701656001 2025-07-15,08:41:36.000,196,10978805,12805,0,1752568895,12820.188450499998,193.9659049500042,53179.18470744001 2025-07-15,08:41:37.000,196,10978780,12925,0,1752568896,12820.208659429998,193.25394282000343,53179.35239832001 2025-07-15,08:41:38.000,196,10978820,12605,0,1752568897,12820.700410059995,192.08378724000067,53179.60393464 2025-07-15,08:41:39.000,196,10978777,12885,0,1752568898,12821.818637519995,190.85723862000305,53179.81354824 2025-07-15,08:41:40.000,196,10978766,12605,0,1752568899,12823.03117332,190.8360912299977,53180.051110320004 2025-07-15,08:41:41.000,196,10978801,13125,0,1752568900,12823.967520409999,191.9146081200015,53180.21181408001 2025-07-15,08:41:42.000,196,10978783,12765,0,1752568901,12824.701778199997,193.12000935000106,53180.351556479996 2025-07-15,08:41:43.000,196,10978805,12765,0,1752568902,12825.38888182,193.79672582999774,53180.407453440006 2025-07-15,08:41:44.000,196,10978766,12965,0,1752568903,12826.062512819997,194.08574016000057,53180.44937616001 2025-07-15,08:41:45.000,196,10978822,13205,0,1752568904,12827.113377180001,194.60737578000408,53180.351556479996 2025-07-15,08:41:46.000,196,10978817,13045,0,1752568905,12828.224868329991,195.4603205099993,53180.35854360001 2025-07-15,08:41:47.000,196,10978782,12725,0,1752568906,12829.215105899995,196.21457742000348,53180.33059512001 2025-07-15,08:41:48.000,196,10978780,12965,0,1752568907,12829.814637490002,196.30621611000242,53180.34456936 2025-07-15,08:41:49.000,196,10978776,12845,0,1752568908,12829.989781549993,196.13703699000325,53180.34456936 2025-07-15,08:41:50.000,196,10978807,12725,0,1752568909,12829.774219630002,196.41900218999945,53180.407453440006 2025-07-15,08:41:51.000,196,10978806,12805,0,1752568910,12829.599075569997,196.75031129999843,53180.407453440006 2025-07-15,08:41:52.000,196,10978795,12725,0,1752568911,12829.855055350003,196.24982307000028,53180.407453440006 2025-07-15,08:41:53.000,196,10978793,13125,0,1752568912,12830.48826849,195.5237626800008,53180.51924736 2025-07-15,08:41:54.000,196,10978787,12365,0,1752568913,12830.764457199992,195.60130311000103,53180.47732464001 2025-07-15,08:41:55.000,196,10978779,12805,0,1752568914,12830.663412549991,196.3273635000005,53180.52623448001 2025-07-15,08:41:56.000,196,10978732,12805,0,1752568915,12830.31986073999,197.01112911000382,53180.52623448001 2025-07-15,08:41:57.000,196,10978825,12805,0,1752568916,12829.956099999989,197.41292952000367,53180.51924736 2025-07-15,08:41:58.000,196,10978798,12925,0,1752568917,12829.902209519998,197.51161734000198,53180.51226024 2025-07-15,08:41:59.000,196,10978801,12845,0,1752568918,12830.131244059994,197.27194692000194,53180.456363280005 2025-07-15,08:42:00.000,196,10978784,13085,0,1752568919,12830.48153217999,196.96178520000103,53180.351556479996 2025-07-15,08:42:01.000,196,10978782,12845,0,1752568920,12830.60952207,196.4119530600001,53180.323608 2025-07-15,08:42:02.000,196,10978798,12885,0,1752568921,12830.555631589996,195.75638397000148,53180.19085272001 2025-07-15,08:42:03.000,196,10978754,13125,0,1752568922,12830.939601259997,195.36868182000035,53180.09303304001 2025-07-15,08:42:04.000,196,10978800,12645,0,1752568923,12831.875948349996,195.49556616000336,53179.98822624 2025-07-15,08:42:05.000,196,10978761,12925,0,1752568924,12832.82576806,196.05244743000367,53179.89040656 2025-07-15,08:42:06.000,196,10978792,12645,0,1752568925,12833.256891899997,197.01112911000382,53179.77861264001 2025-07-15,08:42:07.000,196,10978801,12925,0,1752568926,12833.351200240002,197.70194384999922,53179.624896 2025-07-15,08:42:08.000,196,10978779,13045,0,1752568927,12833.512871679988,197.96276166000462,53179.52707632 2025-07-15,08:42:09.000,196,10978806,12885,0,1752568928,12833.485926439993,197.8006316700048,53179.43624376 2025-07-15,08:42:10.000,196,10978802,12725,0,1752568929,12833.539816919998,197.56801038000413,53179.450218000005 2025-07-15,08:42:11.000,196,10978769,12685,0,1752568930,12833.768851459994,197.180308230003,53179.499127840005 2025-07-15,08:42:12.000,196,10978788,12805,0,1752568931,12834.233656849996,196.94063781000295,53179.52707632 2025-07-15,08:42:13.000,196,10978781,12925,0,1752568932,12834.718671169998,197.50456821000262,53179.617908880005 2025-07-15,08:42:14.000,196,10978806,12645,0,1752568933,12835.345148,198.65357640000002,53179.70175432 2025-07-15,08:42:15.000,196,10978789,13125,0,1752568934,12836.140032579999,199.92241980000108,53179.89040656 2025-07-15,08:42:16.000,196,10978793,13205,0,1752568935,12836.833872509997,200.62028367000312,53179.98822624 2025-07-15,08:42:17.000,196,10978756,12885,0,1752568936,12837.352568379989,200.8529049600038,53180.11399440001 2025-07-15,08:42:18.000,196,10978783,12965,0,1752568937,12837.918418419991,200.85995409000316,53180.36553072 2025-07-15,08:42:19.000,196,10978799,12725,0,1752568938,12838.618994659999,200.66962757999863,53180.49828600001 2025-07-15,08:42:20.000,196,10978774,12565,0,1752568939,12839.070327429996,200.28192543000478,53180.72886096 2025-07-15,08:42:21.000,196,10978734,12805,0,1752568940,12839.359988759992,199.47127547999844,53180.86161624001 2025-07-15,08:42:22.000,196,10978767,12805,0,1752568941,12839.589023299988,198.73111683000025,53180.96642304 2025-07-15,08:42:23.000,196,10978757,13005,0,1752568942,12839.811321529989,198.30111990000296,53181.05026848001 2025-07-15,08:42:24.000,196,10978836,13125,0,1752568943,12839.750694739989,198.35046380999847,53181.06424272 2025-07-15,08:42:25.000,196,10978757,12805,0,1752568944,12839.95278403999,198.99193463999836,53181.0921912 2025-07-15,08:42:26.000,196,10978808,12925,0,1752568945,12840.249181679996,200.3312693400003,53181.02930712001 2025-07-15,08:42:27.000,196,10978802,12925,0,1752568946,12840.579260869992,201.8186357700033,53180.97341016 2025-07-15,08:42:28.000,196,10978782,12725,0,1752568947,12840.633151349997,203.03813526000158,53180.82668064 2025-07-15,08:42:29.000,196,10978812,13125,0,1752568948,12840.431062049996,204.07435737000196,53180.721873840004 2025-07-15,08:42:30.000,196,10978725,12765,0,1752568949,12839.737222119998,205.17402165000385,53180.554182960004 2025-07-15,08:42:31.000,196,10978742,12925,0,1752568950,12838.706566689994,205.82959074000246,53180.337582240005 2025-07-15,08:42:32.000,196,10978750,12965,0,1752568951,12838.208079750002,205.81549248000374,53180.05809744 2025-07-15,08:42:33.000,196,10978795,12685,0,1752568952,12837.891473179996,206.12565420000465,53179.85547096001 2025-07-15,08:42:34.000,196,10978794,12965,0,1752568953,12837.150479079988,206.3159807100019,53179.568999040006 2025-07-15,08:42:35.000,196,10978803,13005,0,1752568954,12836.086142099994,206.04106463999778,53179.25457864001 2025-07-15,08:42:36.000,196,10978819,12805,0,1752568955,12834.826452129993,205.33615164000366,53178.86329992 2025-07-15,08:42:37.000,196,10978761,12965,0,1752568956,12833.499399059998,204.82861427999887,53178.45105984 2025-07-15,08:42:38.000,196,10978802,12885,0,1752568957,12832.192554920002,204.71582820000185,53178.05279400001 2025-07-15,08:42:39.000,196,10978768,13205,0,1752568958,12831.593023329995,205.03303905000212,53177.5636956 2025-07-15,08:42:40.000,196,10978775,13085,0,1752568959,12831.5054513,205.60401858000114,53177.08158432 2025-07-15,08:42:41.000,196,10978729,12605,0,1752568960,12831.235998899989,206.15385072000208,53176.718254080006 2025-07-15,08:42:42.000,196,10978787,12885,0,1752568961,12830.38722384,206.2525385400004,53176.36889808 2025-07-15,08:42:43.000,196,10978756,13005,0,1752568962,12829.774219630002,205.7590994400016,53176.0614648 2025-07-15,08:42:44.000,196,10978784,12885,0,1752568963,12830.30638812,205.32205337999767,53175.70512168001 2025-07-15,08:42:45.000,196,10978756,12805,0,1752568964,12831.78837632,205.78729595999903,53175.474546720005 2025-07-15,08:42:46.000,196,10978757,12885,0,1752568965,12833.263628209992,206.92925502000435,53175.27890736001 2025-07-15,08:42:47.000,196,10978799,12925,0,1752568966,12833.950731829995,207.52138194000145,53175.090255120005 2025-07-15,08:42:48.000,196,10978784,13365,0,1752568967,12834.05851278999,207.89498583000386,53174.90160288 2025-07-15,08:42:49.000,196,10978747,12965,0,1752568968,12833.96420445,208.58580056999926,53174.636092320005 2025-07-15,08:42:50.000,196,10978767,12605,0,1752568969,12833.735169909989,209.50923660000262,53174.39154312001 2025-07-15,08:42:51.000,196,10978767,12685,0,1752568970,12833.297309759997,209.85464397000032,53174.16795528 2025-07-15,08:42:52.000,196,10978767,12845,0,1752568971,12832.771877579995,209.44579443000111,53173.95135456 2025-07-15,08:42:53.000,196,10978790,12965,0,1752568972,12832.381171599998,208.6915375200042,53173.72077960001 2025-07-15,08:42:54.000,196,10978764,12965,0,1752568973,12831.82879418,207.90908409000258,53173.462256160004 2025-07-15,08:42:55.000,196,10978741,12965,0,1752568974,12831.33704354999,207.37335021000035,53173.175784240004 2025-07-15,08:42:56.000,196,10978795,12805,0,1752568975,12830.939601259997,206.86581285000284,53172.88931232 2025-07-15,08:42:57.000,196,10978785,12805,0,1752568976,12830.52195003999,206.132703330004,53172.63777600001 2025-07-15,08:42:58.000,196,10978789,12765,0,1752568977,12830.104298819999,205.33615164000366,53172.33034272001 2025-07-15,08:42:59.000,196,10978758,13005,0,1752568978,12829.632757120002,204.69468081000377,53171.92508976001 2025-07-15,08:43:00.000,196,10978790,13005,0,1752568979,12829.32962317,204.12370128000475,53171.59669512 2025-07-15,08:43:01.000,196,10978760,13045,0,1752568980,12829.423931509991,203.43993567000143,53171.19144216 2025-07-15,08:43:02.000,196,10978764,12565,0,1752568981,12829.652966050002,203.05928264999966,53170.779202080004 2025-07-15,08:43:03.000,196,10978777,12845,0,1752568982,12830.057144649989,203.2637074200029,53170.48574304001 2025-07-15,08:43:04.000,196,10978718,12885,0,1752568983,12830.434378009995,203.86993259999872,53170.108438560004 2025-07-15,08:43:05.000,196,10978765,12765,0,1752568984,12830.44785063,204.2153399700037,53169.80100528 2025-07-15,08:43:06.000,196,10978782,13285,0,1752568985,12830.191870849994,204.05320998000388,53169.46562352 2025-07-15,08:43:07.000,196,10978805,12885,0,1752568986,12829.949363689993,203.94747302999895,53169.20710008 2025-07-15,08:43:08.000,196,10978768,13045,0,1752568987,12829.740538079997,204.40566648000095,53168.91364104 2025-07-15,08:43:09.000,196,10978774,12845,0,1752568988,12829.403722579991,205.547625539999,53168.54332368001 2025-07-15,08:43:10.000,196,10978821,13045,0,1752568989,12828.885026709999,206.73892850999982,53168.19396768 2025-07-15,08:43:11.000,196,10978786,12725,0,1752568990,12828.00930641,207.47908715999802,53167.92147000001 2025-07-15,08:43:12.000,196,10978790,12805,0,1752568991,12826.675517029995,207.6271188899991,53167.63499808001 2025-07-15,08:43:13.000,196,10978802,12845,0,1752568992,12825.173319899994,207.37335021000035,53167.33455192 2025-07-15,08:43:14.000,196,10978779,13005,0,1752568993,12823.940575169989,207.0702376199988,53167.02013152 2025-07-15,08:43:15.000,196,10978806,12685,0,1752568994,12823.16589951999,206.73187938000046,53166.67077552 2025-07-15,08:43:16.000,196,10978788,12805,0,1752568995,12822.680885199989,206.01286812000035,53166.28648392 2025-07-15,08:43:17.000,196,10978777,12845,0,1752568996,12822.573104239993,205.37844641999982,53165.9650764 2025-07-15,08:43:18.000,196,10978776,12685,0,1752568997,12822.869501879999,205.38549554999918,53165.580784800004 2025-07-15,08:43:19.000,196,10978784,12805,0,1752568998,12823.20631737999,205.64631336000457,53165.23841592001 2025-07-15,08:43:20.000,196,10978771,13285,0,1752568999,12823.179372139995,205.6604116200033,53164.88905992 2025-07-15,08:43:21.000,196,10978772,12925,0,1752569000,12822.829084019999,205.6110677100005,53164.51175544 2025-07-15,08:43:22.000,196,10978778,12605,0,1752569001,12822.09482623,205.29385686000023,53164.239257760004 2025-07-15,08:43:23.000,196,10978809,12885,0,1752569002,12821.421195229988,204.04616085000453,53163.98772144 2025-07-15,08:43:24.000,196,10978787,12885,0,1752569003,12821.131533899992,202.26978008999868,53163.736185120004 2025-07-15,08:43:25.000,196,10978791,12685,0,1752569004,12821.205633309997,200.8529049600038,53163.49862304 2025-07-15,08:43:26.000,196,10978768,12845,0,1752569005,12821.246051169997,199.8730758899983,53163.205164000006 2025-07-15,08:43:27.000,196,10978796,12645,0,1752569006,12820.983335079996,199.83078111000214,53162.9256792 2025-07-15,08:43:28.000,196,10978795,12845,0,1752569007,12820.437693969994,200.19733586999791,53162.62523304001 2025-07-15,08:43:29.000,196,10978762,12765,0,1752569008,12820.154768949993,200.6061854100044,53162.23395432 2025-07-15,08:43:30.000,196,10978811,12965,0,1752569009,12820.107614779998,201.14191928999935,53161.961456640005 2025-07-15,08:43:31.000,196,10978807,12845,0,1752569010,12819.804480829996,201.48732666000433,53161.64703624001 2025-07-15,08:43:32.000,196,10978788,12765,0,1752569011,12818.888342669998,200.8388066999978,53161.32562872 2025-07-15,08:43:33.000,196,10978802,12645,0,1752569012,12817.749906279998,200.2466797800007,53160.98325984 2025-07-15,08:43:34.000,196,10978776,13125,0,1752569013,12816.88765859999,200.92339626000467,53160.56403264001 2025-07-15,08:43:35.000,196,10978798,12685,0,1752569014,12816.631678819998,202.14289575000294,53160.06096000001 2025-07-15,08:43:36.000,196,10978794,12605,0,1752569015,12816.476743689993,203.03108613000222,53159.50897752001 2025-07-15,08:43:37.000,196,10978785,12605,0,1752569016,12815.702068039995,203.9051782500028,53158.95699504 2025-07-15,08:43:38.000,196,10978767,12685,0,1752569017,12814.49626855,204.4620595200031,53158.4189868 2025-07-15,08:43:39.000,196,10978781,12765,0,1752569018,12813.41845895,204.65238603000034,53157.90193992 2025-07-15,08:43:40.000,196,10978800,12925,0,1752569019,12812.589892819997,204.65238603000034,53157.34297032 2025-07-15,08:43:41.000,196,10978828,12965,0,1752569020,12811.431247499997,204.79336863000208,53156.85387192001 2025-07-15,08:43:42.000,196,10978789,13085,0,1752569021,12809.969468229996,204.60304212000483,53156.329837920006 2025-07-15,08:43:43.000,196,10978787,13005,0,1752569022,12808.729987189996,203.79944129999785,53155.86170088 2025-07-15,08:43:44.000,196,10978797,12925,0,1752569023,12808.049619879988,202.89715265999985,53155.31670552001 2025-07-15,08:43:45.000,196,10978791,12965,0,1752569024,12807.598287109991,202.0865027100008,53154.90446544 2025-07-15,08:43:46.000,196,10978790,12925,0,1752569025,12807.25473529999,201.55781795999792,53154.39440568 2025-07-15,08:43:47.000,196,10978797,12765,0,1752569026,12806.695621569997,201.26880363000237,53153.80748760001 2025-07-15,08:43:48.000,196,10978826,12965,0,1752569027,12806.331860829996,200.90929799999867,53153.3183892 2025-07-15,08:43:49.000,196,10978761,12885,0,1752569028,12806.271234039996,200.27487629999814,53152.689548400005 2025-07-15,08:43:50.000,196,10978801,13125,0,1752569029,12806.581104299992,199.95766544999788,53152.08166896001 2025-07-15,08:43:51.000,196,10978789,12605,0,1752569030,12807.409670429995,199.77438807,53151.57859632001 2025-07-15,08:43:52.000,196,10978783,12645,0,1752569031,12808.31907228,199.80963372000406,53150.963729760006 2025-07-15,08:43:53.000,196,10978779,13045,0,1752569032,12808.57505205999,200.16209022000112,53150.460657120006 2025-07-15,08:43:54.000,196,10978818,12765,0,1752569033,12807.887948440002,201.45913013999962,53149.94361024 2025-07-15,08:43:55.000,196,10978768,12965,0,1752569034,12806.466587030001,203.397640889998,53149.384640640004 2025-07-15,08:43:56.000,196,10978794,12885,0,1752569035,12804.627574399994,204.27878213999793,53148.79073544 2025-07-15,08:43:57.000,196,10978766,12685,0,1752569036,12802.943496899992,204.11665214999812,53148.231765840006 2025-07-15,08:43:58.000,196,10978774,12805,0,1752569037,12802.155348629989,203.84878521000064,53147.609912160005 2025-07-15,08:43:59.000,196,10978783,12965,0,1752569038,12801.973468259988,203.5738691400038,53147.05094256001 2025-07-15,08:44:00.000,196,10978770,13045,0,1752569039,12801.609707520001,204.18714344999898,53146.49197296 2025-07-15,08:44:01.000,196,10978793,13005,0,1752569040,12801.192056299995,205.38549554999918,53145.93999048 2025-07-15,08:44:02.000,196,10978783,12685,0,1752569041,12800.565579469992,206.39352114000212,53145.44390496 2025-07-15,08:44:03.000,196,10978791,12725,0,1752569042,12800.094037769995,206.7882724200026,53144.91288384 2025-07-15,08:44:04.000,196,10978800,12645,0,1752569043,12799.406934149993,207.04909023000073,53144.46570816001 2025-07-15,08:44:05.000,196,10978783,12605,0,1752569044,12798.335860859988,208.21924581000349,53143.94167416001 2025-07-15,08:44:06.000,196,10978803,12965,0,1752569045,12796.752828010001,209.60087529000157,53143.48751136001 2025-07-15,08:44:07.000,196,10978759,12805,0,1752569046,12795.23042195,209.89693875000376,53142.94950312 2025-07-15,08:44:08.000,196,10978804,12805,0,1752569047,12793.580025999989,209.0862888000047,53142.46739184 2025-07-15,08:44:09.000,196,10978761,12885,0,1752569048,12791.956575290002,207.23236760999862,53141.90143512001 2025-07-15,08:44:10.000,196,10978786,12765,0,1752569049,12791.060646059988,205.0682846999989,53141.43329808 2025-07-15,08:44:11.000,196,10978767,13125,0,1752569050,12791.208844879999,203.78534303999913,53140.90926408 2025-07-15,08:44:12.000,196,10978799,12845,0,1752569051,12791.48503358999,203.50337784000294,53140.399204320005 2025-07-15,08:44:13.000,196,10978792,13045,0,1752569052,12791.255999049994,203.27075655000226,53139.95202864 2025-07-15,08:44:14.000,196,10978784,12765,0,1752569053,12790.757512110002,202.67862962999789,53139.43498176001 2025-07-15,08:44:15.000,196,10978783,12885,0,1752569054,12790.568895429991,202.63633485000173,53138.98081896001 2025-07-15,08:44:16.000,196,10978735,12725,0,1752569055,12790.649731149992,203.47518131999823,53138.53364328 2025-07-15,08:44:17.000,196,10978770,12765,0,1752569056,12790.51500495,204.73697558999993,53138.07249336001 2025-07-15,08:44:18.000,196,10978724,12565,0,1752569057,12789.491085829992,205.51942902000155,53137.6323048 2025-07-15,08:44:19.000,196,10978751,12725,0,1752569058,12787.941734529995,204.86385993000295,53137.19910336 2025-07-15,08:44:20.000,196,10978769,12805,0,1752569059,12786.439537399994,203.79944129999785,53136.81481176 2025-07-15,08:44:21.000,196,10978799,12685,0,1752569060,12785.496454,203.17911786000332,53136.3396876 2025-07-15,08:44:22.000,196,10978778,13005,0,1752569061,12784.977758129993,203.08043003999774,53135.920460400004 2025-07-15,08:44:23.000,196,10978783,13045,0,1752569062,12784.02793841999,203.86288346999936,53135.35450368 2025-07-15,08:44:24.000,196,10978795,12765,0,1752569063,12782.539213909993,204.56779647000076,53134.77457272 2025-07-15,08:44:25.000,196,10978806,13045,0,1752569064,12780.71367389999,205.27975860000151,53134.22259024 2025-07-15,08:44:26.000,196,10978816,12885,0,1752569065,12778.800561859993,206.70368286000303,53133.67060776 2025-07-15,08:44:27.000,196,10978748,12725,0,1752569066,12777.170374839996,206.96450067000114,53133.08368968001 2025-07-15,08:44:28.000,196,10978765,12805,0,1752569067,12776.213818819997,205.54057640999963,53132.58061704001 2025-07-15,08:44:29.000,196,10978786,13285,0,1752569068,12776.119510479992,203.24960916000418,53132.00068608 2025-07-15,08:44:30.000,196,10978809,12765,0,1752569069,12776.658415279999,201.07142798999848,53131.55351040001 2025-07-15,08:44:31.000,196,10978762,13125,0,1752569070,12778.07977669,200.5779888899997,53131.09236048 2025-07-15,08:44:32.000,196,10978771,13005,0,1752569071,12778.915079129998,200.803561050001,53130.7499916 2025-07-15,08:44:33.000,196,10978770,12685,0,1752569072,12778.679308279992,200.6061854100044,53130.44255832 2025-07-15,08:44:34.000,196,10978782,13165,0,1752569073,12777.412881999997,200.4581536800033,53130.10717656 2025-07-15,08:44:35.000,196,10978790,12845,0,1752569074,12775.991520589996,200.51454671999818,53129.77878192001 2025-07-15,08:44:36.000,196,10978804,12645,0,1752569075,12774.906974680001,201.04323147000105,53129.44340016001 2025-07-15,08:44:37.000,196,10978810,13085,0,1752569076,12774.549950249995,201.4450318800009,53129.05212144 2025-07-15,08:44:38.000,196,10978782,13045,0,1752569077,12774.388278809995,201.72699708000437,53128.65385560001 2025-07-15,08:44:39.000,196,10978773,12645,0,1752569078,12773.990836520003,202.13584662000358,53128.19969280001 2025-07-15,08:44:40.000,196,10978790,12765,0,1752569079,12774.004309139993,202.81256310000026,53127.92719512 2025-07-15,08:44:41.000,196,10978744,12965,0,1752569080,12774.179453199999,203.7571465200017,53127.57783912001 2025-07-15,08:44:42.000,196,10978796,13125,0,1752569081,12773.32394183,204.61714038000355,53127.15861192 2025-07-15,08:44:43.000,196,10978739,12805,0,1752569082,12771.00665119,205.10353035000298,53126.71143624001 2025-07-15,08:44:44.000,196,10978749,12765,0,1752569083,12768.352545049995,205.2656603400028,53126.166440880006 2025-07-15,08:44:45.000,196,10978766,12965,0,1752569084,12765.94094606999,205.06123556999955,53125.649394 2025-07-15,08:44:46.000,196,10978765,12565,0,1752569085,12763.58323756999,203.97566955000366,53124.96465624001 2025-07-15,08:44:47.000,196,10978770,12845,0,1752569086,12761.508454089992,203.14387220999924,53124.22402152001 2025-07-15,08:44:48.000,196,10978786,12765,0,1752569087,12759.959102789995,202.51649963999807,53123.49037392 2025-07-15,08:44:49.000,196,10978796,12845,0,1752569088,12758.84761163999,202.53059790000407,53122.7497392 2025-07-15,08:44:50.000,196,10978796,12805,0,1752569089,12758.59163186,202.20633792000444,53122.03705296 2025-07-15,08:44:51.000,196,10978789,12925,0,1752569090,12758.9553926,201.92437272000097,53121.40821216 2025-07-15,08:44:52.000,196,10978819,12965,0,1752569091,12759.426934299998,202.23453444000188,53120.779371360004 2025-07-15,08:44:53.000,196,10978792,12805,0,1752569092,12760.019729579995,202.84780875000433,53120.26232448 2025-07-15,08:44:54.000,196,10978836,12685,0,1752569093,12760.302654599996,204.0391117199979,53119.68938064 2025-07-15,08:44:55.000,196,10978756,13005,0,1752569094,12760.578843310002,205.23746381999808,53119.172333760005 2025-07-15,08:44:56.000,196,10978812,13085,0,1752569095,12760.98302190999,205.58992032000242,53118.67624824 2025-07-15,08:44:57.000,196,10978818,13045,0,1752569096,12761.3131011,206.1045068099993,53118.13125288 2025-07-15,08:44:58.000,196,10978781,12805,0,1752569097,12760.733778439993,207.824494530003,53117.58625752001 2025-07-15,08:44:59.000,196,10978811,13045,0,1752569098,12758.820666399995,210.62299914000323,53116.992352320005 2025-07-15,08:45:00.000,196,10978802,12845,0,1752569099,12756.06551560999,212.17380774000048,53116.33556304 2025-07-15,08:45:01.000,196,10978796,12765,0,1752569100,12753.586553529989,210.61595001000387,53115.79056768001 2025-07-15,08:45:02.000,196,10978814,12605,0,1752569101,12751.787958759996,207.04909023000073,53115.23858520001 2025-07-15,08:45:03.000,196,10978815,12965,0,1752569102,12750.35312472999,204.58894385999884,53114.73551256001 2025-07-15,08:45:04.000,196,10978786,12805,0,1752569103,12748.507375789988,204.37042083000415,53114.120646 2025-07-15,08:45:05.000,196,10978777,12765,0,1752569104,12745.657916659991,204.44091212999774,53113.50577944 2025-07-15,08:45:06.000,196,10978837,12685,0,1752569105,12742.478378339998,203.24256003000482,53112.83501592 2025-07-15,08:45:07.000,196,10978819,12685,0,1752569106,12740.289077589994,201.25470537000365,53112.07341984001 2025-07-15,08:45:08.000,196,10978803,12845,0,1752569107,12739.231476919995,199.48537374000443,53111.43759192 2025-07-15,08:45:09.000,196,10978768,12605,0,1752569108,12738.274920899996,198.05440035000356,53110.74586704 2025-07-15,08:45:10.000,196,10978777,12925,0,1752569109,12737.392464290002,197.5891577700022,53110.11003912001 2025-07-15,08:45:11.000,196,10978768,13285,0,1752569110,12736.166455869992,198.22357947000273,53109.40434 2025-07-15,08:45:12.000,196,10978800,13045,0,1752569111,12734.684467669991,198.91439420999814,53108.775499200005 2025-07-15,08:45:13.000,196,10978785,13125,0,1752569112,12733.667284859992,198.35751293999783,53108.104735680005 2025-07-15,08:45:14.000,196,10978796,12805,0,1752569113,12733.418041389996,197.3424382200028,53107.42698504001 2025-07-15,08:45:15.000,196,10978807,12925,0,1752569114,12733.620130689997,197.20145562000107,53106.833079840006 2025-07-15,08:45:16.000,196,10978785,12965,0,1752569115,12733.444986629991,198.06144948000292,53106.28808448 2025-07-15,08:45:17.000,196,10978802,13045,0,1752569116,12733.276578879995,198.77341161000368,53105.736102 2025-07-15,08:45:18.000,196,10978745,12765,0,1752569117,12733.835692610002,198.95668899000157,53105.26796496001 2025-07-15,08:45:19.000,196,10978784,12765,0,1752569118,12734.59015933,198.64652727000066,53104.91162184001 2025-07-15,08:45:20.000,196,10978840,12925,0,1752569119,12735.203163539998,198.52669206000428,53104.513356 2025-07-15,08:45:21.000,196,10978760,13045,0,1752569120,12735.351362359994,199.91537067000172,53104.15701288 2025-07-15,08:45:22.000,196,10978814,12885,0,1752569121,12735.135800440003,202.37551704000361,53103.83560536001 2025-07-15,08:45:23.000,196,10978785,12725,0,1752569122,12734.50932361,205.61811683999986,53103.577081920004 2025-07-15,08:45:24.000,196,10978816,13005,0,1752569123,12734.32070692999,207.04204110000137,53103.26964864 2025-07-15,08:45:25.000,196,10978803,12885,0,1752569124,12735.317680809989,206.50630721999914,53103.10894488 2025-07-15,08:45:26.000,196,10978813,12765,0,1752569125,12737.116275579996,204.87795819000166,53103.00413808 2025-07-15,08:45:27.000,196,10978778,13005,0,1752569126,12739.07654178999,203.4610830599995,53102.92029264001 2025-07-15,08:45:28.000,196,10978806,12805,0,1752569127,12740.720201429991,203.0169878700035,53102.871382799996 2025-07-15,08:45:29.000,196,10978761,12805,0,1752569128,12742.545741439993,203.1015774300031,53102.84343432 2025-07-15,08:45:30.000,196,10978729,12805,0,1752569129,12744.721569569992,203.17206873000396,53102.85042144001 2025-07-15,08:45:31.000,196,10978790,13165,0,1752569130,12746.425855999994,203.411739150004,53102.941254 2025-07-15,08:45:32.000,196,10978820,13005,0,1752569131,12747.126432240002,203.97566955000366,53102.95522824 2025-07-15,08:45:33.000,196,10978778,12805,0,1752569132,12747.449775119989,204.4973051699999,53102.94824112001 2025-07-15,08:45:34.000,196,10978784,13005,0,1752569133,12748.682519849994,205.25861121000344,53102.871382799996 2025-07-15,08:45:35.000,196,10978774,12725,0,1752569134,12750.777512259992,206.20319463000487,53102.88535704 2025-07-15,08:45:36.000,196,10978816,12805,0,1752569135,12752.939867770001,206.94335328000307,53102.96221536 2025-07-15,08:45:37.000,196,10978807,12965,0,1752569136,12754.206294049996,206.33712809999997,53103.08798352001 2025-07-15,08:45:38.000,196,10978845,12605,0,1752569137,12755.04833279999,204.49025604000053,53103.30458424001 2025-07-15,08:45:39.000,196,10978831,12525,0,1752569138,12756.604420409996,202.94649657000264,53103.61201752 2025-07-15,08:45:40.000,196,10978786,13045,0,1752569139,12758.739830679995,202.55174529000215,53103.87054096 2025-07-15,08:45:41.000,196,10978836,13045,0,1752569140,12761.016703459994,202.8689561400024,53104.24085832001 2025-07-15,08:45:42.000,196,10978789,12765,0,1752569141,12762.626681549991,203.64436044000468,53104.49938176 2025-07-15,08:45:43.000,196,10978839,13125,0,1752569142,12763.72470007999,204.8568108000036,53104.78585368 2025-07-15,08:45:44.000,196,10978824,12925,0,1752569143,12764.189505469993,206.132703330004,53105.05136424 2025-07-15,08:45:45.000,196,10978761,12685,0,1752569144,12764.88334539999,207.17597457000375,53105.323861920006 2025-07-15,08:45:46.000,196,10978834,12965,0,1752569145,12765.84663773,207.50728368000273,53105.5963596 2025-07-15,08:45:47.000,196,10978837,12765,0,1752569146,12766.419224079997,207.35925195000164,53105.93174136 2025-07-15,08:45:48.000,196,10978830,12765,0,1752569147,12766.311443120001,207.25351500000397,53106.2252004 2025-07-15,08:45:49.000,196,10978820,12845,0,1752569148,12766.628049689993,206.63319156000216,53106.616479120006 2025-07-15,08:45:50.000,196,10978814,13005,0,1752569149,12767.827112869993,205.55467466999835,53106.951860880006 2025-07-15,08:45:51.000,196,10978833,12765,0,1752569150,12769.490981439994,205.34320077000302,53107.46192064 2025-07-15,08:45:52.000,196,10978778,12765,0,1752569151,12771.282839899992,205.83663987000182,53107.85319936 2025-07-15,08:45:53.000,196,10978797,12885,0,1752569152,12772.401067359991,206.80237068000133,53108.24447808001 2025-07-15,08:45:54.000,196,10978783,12765,0,1752569153,12772.690728690002,207.83154366000235,53108.57287272 2025-07-15,08:45:55.000,196,10978800,12645,0,1752569154,12772.454957839996,208.89596229000017,53108.83838328001 2025-07-15,08:45:56.000,196,10978790,12645,0,1752569155,12772.19897805999,209.63612093999836,53109.0200484 2025-07-15,08:45:57.000,196,10978793,12845,0,1752569156,12771.821744699999,210.1859530799993,53109.13882944 2025-07-15,08:45:58.000,196,10978823,12885,0,1752569157,12771.255894659997,210.47496741000214,53109.13882944 2025-07-15,08:45:59.000,196,10978808,12805,0,1752569158,12770.87866129999,210.70758870000282,53109.061971120005 2025-07-15,08:46:00.000,196,10978764,12805,0,1752569159,12770.76414403,211.80020384999807,53108.845370400006 2025-07-15,08:46:01.000,196,10978793,12925,0,1752569160,12770.548582109994,214.1898589199991,53108.59383408 2025-07-15,08:46:02.000,196,10978829,12605,0,1752569161,12770.319547569998,216.98836352999933,53108.2514652 2025-07-15,08:46:03.000,196,10978808,12685,0,1752569162,12769.942314209991,218.59556516999874,53107.96499328 2025-07-15,08:46:04.000,196,10978769,13085,0,1752569163,12769.49771774999,218.64490908000153,53107.69249560001 2025-07-15,08:46:05.000,196,10978817,12645,0,1752569164,12769.282155829998,218.5180247399985,53107.48986912 2025-07-15,08:46:06.000,196,10978860,12605,0,1752569165,12769.107011769993,219.11720079000224,53107.17544872 2025-07-15,08:46:07.000,196,10978818,13005,0,1752569166,12769.140693319998,221.2530871800045,53106.881989680005 2025-07-15,08:46:08.000,196,10978793,13125,0,1752569167,12769.086802839993,225.17240346000472,53106.427826880004 2025-07-15,08:46:09.000,196,10978805,12645,0,1752569168,12768.797141509996,229.31729189999896,53106.12738072 2025-07-15,08:46:10.000,196,10978824,12725,0,1752569169,12767.934893829988,232.24268085000222,53105.79898608001 2025-07-15,08:46:11.000,196,10978770,12845,0,1752569170,12766.863820539998,233.49037685999792,53105.54744976 2025-07-15,08:46:12.000,196,10978824,12765,0,1752569171,12765.994836549995,233.97676683000464,53105.35879752 2025-07-15,08:46:13.000,196,10978797,13005,0,1752569172,12765.523294849998,234.20233898999868,53105.24001648 2025-07-15,08:46:14.000,196,10978780,13085,0,1752569173,12765.604130569998,234.16709334000188,53105.10027408001 2025-07-15,08:46:15.000,196,10978830,12645,0,1752569174,12765.408777579993,234.7239746100022,53105.19110664 2025-07-15,08:46:16.000,196,10978845,12725,0,1752569175,12764.074988200002,236.07740757000283,53105.17014528 2025-07-15,08:46:17.000,196,10978855,12845,0,1752569176,12762.35049284,237.1347770700013,53105.18411952 2025-07-15,08:46:18.000,196,10978807,12885,0,1752569177,12760.538425450002,237.47313530999963,53105.19110664 2025-07-15,08:46:19.000,196,10978793,12725,0,1752569178,12759.95236648,236.47920798000268,53105.3518104 2025-07-15,08:46:20.000,196,10978804,12885,0,1752569179,12761.366991579991,234.7874167800037,53105.58238536001 2025-07-15,08:46:21.000,196,10978788,13085,0,1752569180,12764.054779270002,233.3423451300041,53105.81296032 2025-07-15,08:46:22.000,196,10978846,12965,0,1752569181,12767.11980031999,232.84185689999867,53106.141354960004 2025-07-15,08:46:23.000,196,10978855,13165,0,1752569182,12769.64591657,232.81366038000124,53106.53962080001 2025-07-15,08:46:24.000,196,10978801,12765,0,1752569183,12771.451247650002,233.13792036000086,53106.89596392 2025-07-15,08:46:25.000,196,10978836,12885,0,1752569184,12773.061225739999,233.65250684999774,53107.42698504001 2025-07-15,08:46:26.000,196,10978828,12845,0,1752569185,12774.630785969995,234.41381289000128,53107.9021092 2025-07-15,08:46:27.000,196,10978823,13165,0,1752569186,12775.71533187999,235.60511586000212,53108.342297760006 2025-07-15,08:46:28.000,196,10978827,12845,0,1752569187,12776.341808709993,236.51445362999948,53108.85934464 2025-07-15,08:46:29.000,196,10978774,13085,0,1752569188,12776.617997419999,236.58494493000035,53109.41132712 2025-07-15,08:46:30.000,196,10978748,13005,0,1752569189,12776.490007529988,235.55577194999933,53110.04016792001 2025-07-15,08:46:31.000,196,10978760,12965,0,1752569190,12776.429380739988,233.30005035000067,53110.56420192001 2025-07-15,08:46:32.000,196,10978757,12725,0,1752569191,12776.847031959995,230.0644996800038,53111.15112 2025-07-15,08:46:33.000,196,10978796,12765,0,1752569192,12777.614971299998,227.0474720400016,53111.52143736001 2025-07-15,08:46:34.000,196,10978836,12645,0,1752569193,12778.571527319997,224.77060305000487,53111.93367744001 2025-07-15,08:46:35.000,196,10978811,13125,0,1752569194,12780.066988140003,222.55717623000237,53112.18521376 2025-07-15,08:46:36.000,196,10978798,13125,0,1752569195,12781.73085670999,220.3860441900033,53112.40880160001 2025-07-15,08:46:37.000,196,10978778,12845,0,1752569196,12782.822138929994,218.85638298000413,53112.49963416 2025-07-15,08:46:38.000,196,10978844,13005,0,1752569197,12783.475560999992,218.12327345999802,53112.47168568 2025-07-15,08:46:39.000,196,10978816,12765,0,1752569198,12784.061619969994,217.74966957000288,53112.49264704 2025-07-15,08:46:40.000,196,10978824,12965,0,1752569199,12784.688096799997,217.77786609000032,53112.38085312 2025-07-15,08:46:41.000,196,10978804,12925,0,1752569200,12785.42909089999,218.59556516999874,53112.345917520004 2025-07-15,08:46:42.000,196,10978750,12965,0,1752569201,12786.095985589993,219.68818032000127,53112.26905920001 2025-07-15,08:46:43.000,196,10978823,12965,0,1752569202,12786.230711789998,219.9912929100028,53112.17123952001 2025-07-15,08:46:44.000,196,10978810,12645,0,1752569203,12786.136403449993,219.37801860000036,53112.05245848001 2025-07-15,08:46:45.000,196,10978819,12965,0,1752569204,12786.40585584999,219.0749060099988,53111.80092216 2025-07-15,08:46:46.000,196,10978806,12685,0,1752569205,12786.682044559995,219.92080161000194,53111.61226992 2025-07-15,08:46:47.000,196,10978779,13045,0,1752569206,12786.412592159999,221.21784153000044,53111.26291392001 2025-07-15,08:46:48.000,196,10978804,12925,0,1752569207,12785.61097126999,222.2399653800021,53110.8716352 2025-07-15,08:46:49.000,196,10978778,12965,0,1752569208,12784.937340269993,222.84619055999792,53110.403498160005 2025-07-15,08:46:50.000,196,10978748,12885,0,1752569209,12785.085539089989,222.6347166600026,53110.13798760001 2025-07-15,08:46:51.000,196,10978751,12965,0,1752569210,12785.40888196999,221.91570540000248,53109.851515680006 2025-07-15,08:46:52.000,196,10978773,12885,0,1752569211,12785.46950875999,221.2883328300013,53109.55805664001 2025-07-15,08:46:53.000,196,10978831,12765,0,1752569212,12785.146165879989,221.7676736700014,53109.25062336001 2025-07-15,08:46:54.000,196,10978794,12685,0,1752569213,12784.122246759995,223.45241574000102,53108.92921584 2025-07-15,08:46:55.000,196,10978810,12925,0,1752569214,12782.519004979993,225.56715473999793,53108.4960144 2025-07-15,08:46:56.000,196,10978813,12885,0,1752569215,12781.158270359992,226.63157337000303,53108.06281296 2025-07-15,08:46:57.000,196,10978829,12965,0,1752569216,12780.75409175999,225.8984638500042,53107.69948272 2025-07-15,08:46:58.000,196,10978786,12845,0,1752569217,12780.875345339991,225.34863171000325,53107.40602368001 2025-07-15,08:46:59.000,196,10978786,12965,0,1752569218,12781.239106079993,225.51076170000306,53107.119551760006 2025-07-15,08:47:00.000,196,10978811,12805,0,1752569219,12781.420986449994,225.475516049999,53106.86102832 2025-07-15,08:47:01.000,196,10978810,12925,0,1752569220,12781.77801088,225.4543686600009,53106.62346624 2025-07-15,08:47:02.000,196,10978800,12885,0,1752569221,12782.087881139996,226.6174751100043,53106.46276248 2025-07-15,08:47:03.000,196,10978764,12605,0,1752569222,12782.054199589991,228.3445119600001,53106.260136000004 2025-07-15,08:47:04.000,196,10978816,12845,0,1752569223,12781.703911469995,228.8379510599989,53106.05750952 2025-07-15,08:47:05.000,196,10978759,12725,0,1752569224,12781.252578699998,227.9991045900024,53105.826934560006 2025-07-15,08:47:06.000,196,10978856,12965,0,1752569225,12780.888817959996,226.7161629300026,53105.70116640001 2025-07-15,08:47:07.000,196,10978829,12765,0,1752569226,12780.066988140003,226.15223253000295,53105.50552704 2025-07-15,08:47:08.000,196,10978814,12885,0,1752569227,12778.598472559992,225.84207081000204,53105.29591344001 2025-07-15,08:47:09.000,196,10978840,12925,0,1752569228,12776.90092244,225.20059998000215,53105.01642864 2025-07-15,08:47:10.000,196,10978791,12925,0,1752569229,12775.789431289995,224.28421307999815,53104.702008240005 2025-07-15,08:47:11.000,196,10978806,12605,0,1752569230,12774.859820509992,223.95290396999917,53104.4434848 2025-07-15,08:47:12.000,196,10978815,12885,0,1752569231,12773.930209730002,224.81994696000038,53104.02425760001 2025-07-15,08:47:13.000,196,10978787,12605,0,1752569232,12773.14206146,225.6376460399988,53103.646953120005 2025-07-15,08:47:14.000,196,10978784,13125,0,1752569233,12773.12185253,225.13715781000064,53103.25567440001 2025-07-15,08:47:15.000,196,10978746,12925,0,1752569234,12774.004309139993,224.01634614000068,53102.93426688 2025-07-15,08:47:16.000,196,10978778,12965,0,1752569235,12775.034964569997,223.33258053000463,53102.67574344 2025-07-15,08:47:17.000,196,10978767,12965,0,1752569236,12776.018465829991,223.3748753100008,53102.403245760004 2025-07-15,08:47:18.000,196,10978735,13045,0,1752569237,12777.11648435999,223.93880571000045,53102.032928399996 2025-07-15,08:47:19.000,196,10978775,12765,0,1752569238,12778.497427909992,224.72830827000143,53101.732482240004 2025-07-15,08:47:20.000,196,10978804,12765,0,1752569239,12779.918789319992,225.86321820000012,53101.45299744 2025-07-15,08:47:21.000,196,10978767,12725,0,1752569240,12780.53179352999,226.5540329400028,53101.15255128001 2025-07-15,08:47:22.000,196,10978792,12685,0,1752569241,12780.43748519,226.46239425000385,53100.95691192001 2025-07-15,08:47:23.000,196,10978821,12725,0,1752569242,12780.343176849994,225.87026732999948,53100.62153016001 2025-07-15,08:47:24.000,196,10978795,13045,0,1752569243,12780.34991315999,225.0102734700049,53100.411916560006 2025-07-15,08:47:25.000,196,10978808,12845,0,1752569244,12779.851426219997,224.13618135000434,53100.13941888 2025-07-15,08:47:26.000,196,10978799,13165,0,1752569245,12778.982442229993,222.51488144999894,53099.741153040006 2025-07-15,08:47:27.000,196,10978716,13005,0,1752569246,12778.207766579995,220.56227244000183,53099.44070688 2025-07-15,08:47:28.000,196,10978807,12965,0,1752569247,12777.588026060002,218.30655084000318,53099.05641528 2025-07-15,08:47:29.000,196,10978811,12925,0,1752569248,12777.662125469993,216.17771358000027,53098.58827824001 2025-07-15,08:47:30.000,196,10978739,13125,0,1752569249,12779.063277949994,215.47984970999823,53098.18302528001 2025-07-15,08:47:31.000,196,10978747,12885,0,1752569250,12780.43748519,215.17673712000396,53097.74982384001 2025-07-15,08:47:32.000,196,10978805,12685,0,1752569251,12780.875345339991,214.76788758000475,53097.323609520005 2025-07-15,08:47:33.000,196,10978760,12845,0,1752569252,12780.71367389999,213.2875702800011,53096.988227760005 2025-07-15,08:47:34.000,196,10978784,12685,0,1752569253,12781.387304899989,212.09626731000026,53096.63887176 2025-07-15,08:47:35.000,196,10978781,12645,0,1752569254,12782.82887523999,212.37118338000437,53096.30349 2025-07-15,08:47:36.000,196,10978780,12565,0,1752569255,12783.893212219999,213.73871460000373,53095.91221128 2025-07-15,08:47:37.000,196,10978828,12845,0,1752569256,12784.452325949991,215.5996849200019,53095.56984240001 2025-07-15,08:47:38.000,196,10978775,13045,0,1752569257,12785.051857539998,217.3337709000043,53095.24843488 2025-07-15,08:47:39.000,196,10978767,12845,0,1752569258,12785.994940939992,219.18064296000375,53094.89907888001 2025-07-15,08:47:40.000,196,10978786,12765,0,1752569259,12786.803298139996,221.11210458000278,53094.61260696001 2025-07-15,08:47:41.000,196,10978776,13085,0,1752569260,12786.762880279995,222.96602577000158,53094.41696760001 2025-07-15,08:47:42.000,196,10978760,13045,0,1752569261,12786.230711789998,224.15027961000305,53094.22132824 2025-07-15,08:47:43.000,196,10978793,13045,0,1752569262,12785.759170090001,224.5238834999982,53094.06062448001 2025-07-15,08:47:44.000,196,10978792,12645,0,1752569263,12785.2943647,224.87634000000253,53093.871972240006 2025-07-15,08:47:45.000,196,10978771,12685,0,1752569264,12784.425380709996,225.933709500001,53093.67633288001 2025-07-15,08:47:46.000,196,10978794,12805,0,1752569265,12783.657441369993,226.51878728999873,53093.417809440005 2025-07-15,08:47:47.000,196,10978798,12805,0,1752569266,12783.01075560999,226.73026119000133,53093.18723448 2025-07-15,08:47:48.000,196,10978792,12805,0,1752569267,12781.79148349999,226.8007524900022,53093.00556936001 2025-07-15,08:47:49.000,196,10978782,13165,0,1752569268,12780.59915663,226.94173509000393,53092.74005880001 2025-07-15,08:47:50.000,196,10978806,12685,0,1752569269,12780.525057219995,226.66681901999982,53092.51647096 2025-07-15,08:47:51.000,196,10978772,12765,0,1752569270,12781.447931689989,226.21567470000446,53092.313844480006 2025-07-15,08:47:52.000,196,10978785,13005,0,1752569271,12782.222607340002,226.08879036000144,53092.16711496001 2025-07-15,08:47:53.000,196,10978771,12725,0,1752569272,12782.033990659991,225.90551298000355,53092.02038544001 2025-07-15,08:47:54.000,196,10978791,12965,0,1752569273,12781.663493609994,224.82699608999974,53091.99243696 2025-07-15,08:47:55.000,196,10978785,13005,0,1752569274,12781.6567573,222.92373098999815,53091.84570744 2025-07-15,08:47:56.000,196,10978765,12965,0,1752569275,12781.73759302,221.1614484899983,53091.80378472001 2025-07-15,08:47:57.000,196,10978790,13005,0,1752569276,12781.91273707999,220.11817724999855,53091.67102944 2025-07-15,08:47:58.000,196,10978778,12965,0,1752569277,12782.532477599998,219.75162249000277,53091.524299920005 2025-07-15,08:47:59.000,196,10978824,12805,0,1752569278,12783.677650299993,219.48375554999802,53091.39154464 2025-07-15,08:48:00.000,196,10978803,12925,0,1752569279,12784.849768239998,219.5542468499989,53091.32167344 2025-07-15,08:48:01.000,196,10978752,13005,0,1752569280,12785.738961160001,219.50490294000338,53091.29372496 2025-07-15,08:48:02.000,196,10978768,13045,0,1752569281,12786.70898979999,219.36392034000164,53091.31468632 2025-07-15,08:48:03.000,196,10978766,12885,0,1752569282,12787.86763511999,219.5542468499989,53091.37058328 2025-07-15,08:48:04.000,196,10978804,12885,0,1752569283,12789.080170919995,220.2591598500003,53091.44045448 2025-07-15,08:48:05.000,196,10978795,13005,0,1752569284,12789.928945979998,221.34472587000346,53091.56622264001 2025-07-15,08:48:06.000,196,10978810,13085,0,1752569285,12789.875055499993,222.5360288400043,53091.58019688 2025-07-15,08:48:07.000,196,10978797,12965,0,1752569286,12788.669256009998,223.21274532000098,53091.67102944 2025-07-15,08:48:08.000,196,10978818,12765,0,1752569287,12787.207476739997,222.5219305799983,53091.78282336001 2025-07-15,08:48:09.000,196,10978784,12685,0,1752569288,12786.742671349995,221.14735022999957,53091.859681680005 2025-07-15,08:48:10.000,196,10978814,12885,0,1752569289,12787.113168399992,220.41424071000074,53091.83872032 2025-07-15,08:48:11.000,196,10978795,12965,0,1752569290,12786.911079099991,220.9781711100004,53091.740900640005 2025-07-15,08:48:12.000,196,10978823,12965,0,1752569291,12785.34825517999,222.31750581000233,53091.5522484 2025-07-15,08:48:13.000,196,10978783,12925,0,1752569292,12783.758486019993,222.93078012000478,53091.43346736 2025-07-15,08:48:14.000,196,10978744,12605,0,1752569293,12783.280208010001,222.04963887000486,53091.21686664 2025-07-15,08:48:15.000,196,10978806,12605,0,1752569294,12783.367780039996,220.95702372000233,53091.09109848001 2025-07-15,08:48:16.000,196,10978752,12925,0,1752569295,12783.044437159995,221.2742345700026,53090.92340760001 2025-07-15,08:48:17.000,196,10978837,12845,0,1752569296,12781.95315493999,223.26208923000377,53090.58802584001 2025-07-15,08:48:18.000,196,10978831,13085,0,1752569297,12780.63283817999,224.90453651999997,53090.231682720005 2025-07-15,08:48:19.000,196,10978772,12925,0,1752569298,12779.898580389992,225.1089612900032,53089.81944264001 2025-07-15,08:48:20.000,196,10978801,12845,0,1752569299,12779.55502857999,224.58027654000034,53089.512009360005 2025-07-15,08:48:21.000,196,10978736,12885,0,1752569300,12779.366411899995,224.50273611000011,53089.176627600005 2025-07-15,08:48:22.000,196,10978827,12765,0,1752569301,12779.33273034999,224.10798482999962,53088.91810416 2025-07-15,08:48:23.000,196,10978824,12725,0,1752569302,12779.15084997999,222.80389578000177,53088.57573528001 2025-07-15,08:48:24.000,196,10978828,12725,0,1752569303,12779.164322599994,220.30850376000308,53088.31022472001 2025-07-15,08:48:25.000,196,10978779,12765,0,1752569304,12779.447247619995,218.7506460299992,53088.02375280001 2025-07-15,08:48:26.000,196,10978766,13005,0,1752569305,12779.885107770002,218.468680830003,53087.765229360004 2025-07-15,08:48:27.000,196,10978798,12925,0,1752569306,12781.232369769998,218.14442085000337,53087.4647832 2025-07-15,08:48:28.000,196,10978748,12965,0,1752569307,12782.9366562,217.9470452099995,53087.19228552 2025-07-15,08:48:29.000,196,10978793,12885,0,1752569308,12784.07509259,218.44048430999828,53086.89882648001 2025-07-15,08:48:30.000,196,10978809,13045,0,1752569309,12784.735250969992,220.6680093899995,53086.56344472001 2025-07-15,08:48:31.000,196,10978743,12805,0,1752569310,12784.795877759992,223.70618441999977,53086.172166 2025-07-15,08:48:32.000,196,10978750,13165,0,1752569311,12784.203082479995,224.96797869000147,53085.94857816 2025-07-15,08:48:33.000,196,10978813,13205,0,1752569312,12783.03096453999,224.16437787000177,53085.64114488 2025-07-15,08:48:34.000,196,10978774,13005,0,1752569313,12781.58939419999,222.67701143999875,53085.48044112001 2025-07-15,08:48:35.000,196,10978775,12725,0,1752569314,12780.929235819996,221.9298036600012,53085.249866160004 2025-07-15,08:48:36.000,196,10978778,12685,0,1752569315,12781.104379880002,222.6840605699981,53085.04025256 2025-07-15,08:48:37.000,196,10978793,13205,0,1752569316,12781.528767409989,224.49568698000076,53084.697883680004 2025-07-15,08:48:38.000,196,10978769,12925,0,1752569317,12781.95315493999,225.82092342000396,53084.4952572 2025-07-15,08:48:39.000,196,10978804,13045,0,1752569318,12782.168716859996,226.53288555000472,53084.20878528001 2025-07-15,08:48:40.000,196,10978824,12805,0,1752569319,12781.8588466,227.3576337600025,53083.978210320005 2025-07-15,08:48:41.000,196,10978791,13005,0,1752569320,12781.67022991999,228.02025198000047,53083.740648240004 2025-07-15,08:48:42.000,196,10978809,12845,0,1752569321,12781.306469179988,228.58418238000013,53083.46116344 2025-07-15,08:48:43.000,196,10978809,12765,0,1752569322,12781.003335230002,228.781558020004,53083.19565288 2025-07-15,08:48:44.000,196,10978791,12805,0,1752569323,12780.929235819996,229.16926016999787,53082.902193840004 2025-07-15,08:48:45.000,196,10978787,12885,0,1752569324,12780.956181059992,230.45220182999765,53082.67161888 2025-07-15,08:48:46.000,196,10978813,12725,0,1752569325,12780.34991315999,231.90432261000387,53082.31527576 2025-07-15,08:48:47.000,196,10978769,12925,0,1752569326,12779.022860089994,232.77841473000444,53082.11264928 2025-07-15,08:48:48.000,196,10978806,12925,0,1752569327,12777.803587979994,232.8207095100006,53081.95194552 2025-07-15,08:48:49.000,196,10978760,12925,0,1752569328,12777.049121259995,232.65153039000143,53081.728357680004 2025-07-15,08:48:50.000,196,10978837,12765,0,1752569329,12776.550634319989,232.46120388000418,53081.581628160005 2025-07-15,08:48:51.000,196,10978790,12885,0,1752569330,12775.51324257999,232.76431646999845,53081.365027440006 2025-07-15,08:48:52.000,196,10978811,12685,0,1752569331,12773.835901389997,233.39168903999962,53081.12047824001 2025-07-15,08:48:53.000,196,10978794,12765,0,1752569332,12772.12487865,233.43398382000305,53080.88291616001 2025-07-15,08:48:54.000,196,10978779,13125,0,1752569333,12770.508164249994,232.44710561999818,53080.68028968 2025-07-15,08:48:55.000,196,10978816,12765,0,1752569334,12769.288892139994,230.79056007000327,53080.505611680004 2025-07-15,08:48:56.000,196,10978791,12925,0,1752569335,12768.716305789996,229.15516190999915,53080.35189504001 2025-07-15,08:48:57.000,196,10978789,12845,0,1752569336,12768.776932579996,228.23172588000307,53080.302985199996 2025-07-15,08:48:58.000,196,10978816,12965,0,1752569337,12769.080066529998,227.8863185099981,53080.17721704 2025-07-15,08:48:59.000,196,10978848,12885,0,1752569338,12769.551608229995,227.77353243000107,53079.9885648 2025-07-15,08:49:00.000,196,10978794,13125,0,1752569339,12770.130930890002,227.73123764999764,53079.9186936 2025-07-15,08:49:01.000,196,10978846,12765,0,1752569340,12770.474482699989,227.8863185099981,53079.84183528 2025-07-15,08:49:02.000,196,10978800,12965,0,1752569341,12770.265657089993,228.56303499000205,53079.75100272 2025-07-15,08:49:03.000,196,10978797,12565,0,1752569342,12769.51792667999,228.5700841200014,53079.59728608 2025-07-15,08:49:04.000,196,10978817,12925,0,1752569343,12768.938604019997,228.27402065999922,53079.464530799996 2025-07-15,08:49:05.000,196,10978790,12605,0,1752569344,12768.60852483,228.53483847000462,53079.31081416 2025-07-15,08:49:06.000,196,10978825,12925,0,1752569345,12768.44685339,229.35253755000303,53079.12216192 2025-07-15,08:49:07.000,196,10978852,12605,0,1752569346,12768.30539088,229.93056621000142,53078.9754324 2025-07-15,08:49:08.000,196,10978780,12765,0,1752569347,12768.204346229999,229.95876272999885,53078.81472864 2025-07-15,08:49:09.000,196,10978771,12965,0,1752569348,12767.779958699997,229.5076184100035,53078.681973360006 2025-07-15,08:49:10.000,196,10978793,12965,0,1752569349,12767.072646149994,228.88024584000232,53078.661012000004 2025-07-15,08:49:11.000,196,10978828,12765,0,1752569350,12766.890765779994,228.38680674000352,53078.50729536001 2025-07-15,08:49:12.000,196,10978801,12965,0,1752569351,12766.870556849994,227.84402373000194,53078.395501440005 2025-07-15,08:49:13.000,196,10978820,12885,0,1752569352,12766.527005039992,227.09681595000438,53078.276720400005 2025-07-15,08:49:14.000,196,10978837,12645,0,1752569353,12765.81969248999,226.0112499300012,53078.178900720006 2025-07-15,08:49:15.000,196,10978835,12805,0,1752569354,12765.698438909989,224.8340452199991,53078.123003759996 2025-07-15,08:49:16.000,196,10978799,13005,0,1752569355,12766.809930059993,224.46749046000332,53077.92037728 2025-07-15,08:49:17.000,196,10978798,12805,0,1752569356,12768.494007559995,224.92568390999804,53077.86448032001 2025-07-15,08:49:18.000,196,10978828,12885,0,1752569357,12769.093539150002,225.06666650999978,53077.7526864 2025-07-15,08:49:19.000,196,10978803,12845,0,1752569358,12768.28518195,224.27011481999943,53077.605956880005 2025-07-15,08:49:20.000,196,10978792,12525,0,1752569359,12766.863820539998,222.77569926000433,53077.61993112001 2025-07-15,08:49:21.000,196,10978851,12805,0,1752569360,12766.08914489,221.520954120002,53077.55005992001 2025-07-15,08:49:22.000,196,10978782,12805,0,1752569361,12766.035254409995,221.18259588000365,53077.4033304 2025-07-15,08:49:23.000,196,10978798,12765,0,1752569362,12765.671493669994,221.79587018999882,53077.23563952 2025-07-15,08:49:24.000,196,10978844,12925,0,1752569363,12764.70820134,222.5853727499998,53076.99807744001 2025-07-15,08:49:25.000,196,10978773,12965,0,1752569364,12763.83248104,222.41619363000063,53076.80942520001 2025-07-15,08:49:26.000,196,10978766,13245,0,1752569365,12763.232949449994,221.87341061999905,53076.65570856 2025-07-15,08:49:27.000,196,10978790,12925,0,1752569366,12762.646890479991,221.73947715000395,53076.49500480001 2025-07-15,08:49:28.000,196,10978776,12925,0,1752569367,12761.831796969993,222.2258671200034,53076.29936544 2025-07-15,08:49:29.000,196,10978819,12805,0,1752569368,12760.423908179997,222.9166818599988,53076.02686776 2025-07-15,08:49:30.000,196,10978825,12965,0,1752569369,12758.760039609995,222.6488149200013,53075.77533144001 2025-07-15,08:49:31.000,196,10978815,12805,0,1752569370,12757.951682409992,221.41521717000433,53075.50283376 2025-07-15,08:49:32.000,196,10978791,12925,0,1752569371,12757.918000860001,220.61866548000398,53075.20238760001 2025-07-15,08:49:33.000,196,10978822,12685,0,1752569372,12757.59465798,220.64686200000142,53074.83905736 2025-07-15,08:49:34.000,196,10978765,12685,0,1752569373,12756.564002549996,221.21079240000108,53074.39188168001 2025-07-15,08:49:35.000,196,10978826,12805,0,1752569374,12754.859716119994,221.4998067300039,53073.99361584 2025-07-15,08:49:36.000,196,10978797,12725,0,1752569375,12753.067857659997,221.4363645600024,53073.53945304 2025-07-15,08:49:37.000,196,10978796,12605,0,1752569376,12751.740804590001,221.7324280200046,53072.959522080004 2025-07-15,08:49:38.000,196,10978809,12725,0,1752569377,12750.39354258999,222.43029188999935,53072.36561688 2025-07-15,08:49:39.000,196,10978808,12805,0,1752569378,12748.621893059993,223.05061533000116,53071.77869880001 2025-07-15,08:49:40.000,196,10978753,12805,0,1752569379,12746.63468160999,223.20569619000162,53071.05902544001 2025-07-15,08:49:41.000,196,10978806,12965,0,1752569380,12745.085330309994,223.0294679400031,53070.3114036 2025-07-15,08:49:42.000,196,10978795,12965,0,1752569381,12743.717859379998,222.87438708000263,53069.64762720001 2025-07-15,08:49:43.000,196,10978813,12885,0,1752569382,12743.071173619996,222.77569926000433,53068.93494096 2025-07-15,08:49:44.000,196,10978765,12885,0,1752569383,12743.16548196,222.881436210002,53068.19430624 2025-07-15,08:49:45.000,196,10978822,13125,0,1752569384,12743.367571260002,223.17045054000482,53067.5514912 2025-07-15,08:49:46.000,196,10978760,12845,0,1752569385,12742.700676569999,223.70618441999977,53066.97156024 2025-07-15,08:49:47.000,196,10978807,12805,0,1752569386,12740.976181209997,223.73438094000448,53066.34271944001 2025-07-15,08:49:48.000,196,10978796,13085,0,1752569387,12739.292103709995,222.86733795000328,53065.68593016 2025-07-15,08:49:49.000,196,10978809,13045,0,1752569388,12738.450064960001,221.50685586000327,53065.08503784 2025-07-15,08:49:50.000,196,10978833,13045,0,1752569389,12738.342283999991,220.64686200000142,53064.43523568 2025-07-15,08:49:51.000,196,10978779,13085,0,1752569390,12738.510691750002,220.39309332000266,53063.855304720004 2025-07-15,08:49:52.000,196,10978789,13005,0,1752569391,12739.049596549994,220.9781711100004,53063.27537376001 2025-07-15,08:49:53.000,196,10978796,12885,0,1752569392,12740.134142459989,222.66291318000003,53062.765314 2025-07-15,08:49:54.000,196,10978792,12805,0,1752569393,12740.753882979996,224.3053604700035,53062.18538304 2025-07-15,08:49:55.000,196,10978821,12925,0,1752569394,12740.713465119996,225.01732260000426,53061.73122024 2025-07-15,08:49:56.000,196,10978776,13045,0,1752569395,12740.50463951,224.38290090000373,53061.30500592001 2025-07-15,08:49:57.000,196,10978766,12605,0,1752569396,12740.48443058,223.1070083700033,53060.89276584 2025-07-15,08:49:58.000,196,10978800,12765,0,1752569397,12741.117643719997,222.97307490000094,53060.61328104001 2025-07-15,08:49:59.000,196,10978815,12925,0,1752569398,12742.303234279992,224.33355699000094,53060.31283488 2025-07-15,08:50:00.000,196,10978761,12925,0,1752569399,12743.367571260002,225.86321820000012,53060.12418264 2025-07-15,08:50:01.000,196,10978827,12765,0,1752569400,12743.744804619993,226.51878728999873,53059.94251752001 2025-07-15,08:50:02.000,196,10978798,12765,0,1752569401,12743.670705209988,226.33550991000084,53059.79578800001 2025-07-15,08:50:03.000,196,10978769,12725,0,1752569402,12743.623551039993,225.77157951000117,53059.69796832 2025-07-15,08:50:04.000,196,10978786,12805,0,1752569403,12743.697650449998,225.21469824000087,53059.57918728 2025-07-15,08:50:05.000,196,10978816,12605,0,1752569404,12744.11530166999,224.69306262000464,53059.53027744 2025-07-15,08:50:06.000,196,10978824,12965,0,1752569405,12744.600315989992,225.37682823000068,53059.446432000004 2025-07-15,08:50:07.000,196,10978769,13005,0,1752569406,12745.17290233999,227.02632465000352,53059.43944488001 2025-07-15,08:50:08.000,196,10978833,12885,0,1752569407,12745.846533340002,228.7181158500025,53059.45341912 2025-07-15,08:50:09.000,196,10978818,12685,0,1752569408,12746.196821459998,229.53581493000092,53059.50931608001 2025-07-15,08:50:10.000,196,10978764,12845,0,1752569409,12745.880214889992,229.56401144999836,53059.635084240006 2025-07-15,08:50:11.000,196,10978824,12845,0,1752569410,12744.566634440002,229.05647409000085,53059.84469784001 2025-07-15,08:50:12.000,196,10978819,12885,0,1752569411,12743.428198050002,228.12598892999813,53060.04033720001 2025-07-15,08:50:13.000,196,10978785,12845,0,1752569412,12744.0007844,228.02025198000047,53060.284886400004 2025-07-15,08:50:14.000,196,10978851,12805,0,1752569413,12745.19311126999,229.00713017999806,53060.38270608 2025-07-15,08:50:15.000,196,10978796,12965,0,1752569414,12745.745488690001,230.0997453300006,53060.59231968001 2025-07-15,08:50:16.000,196,10978773,12965,0,1752569415,12745.25373805999,230.52269312999852,53060.79494616 2025-07-15,08:50:17.000,196,10978769,12605,0,1752569416,12743.98057547,230.66367573000025,53060.9835984 2025-07-15,08:50:18.000,196,10978851,12845,0,1752569417,12743.00381052,231.2276061299999,53061.144302160006 2025-07-15,08:50:19.000,196,10978806,12845,0,1752569418,12742.565950369994,232.53169517999777,53061.16526352001 2025-07-15,08:50:20.000,196,10978811,12925,0,1752569419,12741.68349376,233.37054165000154,53061.172250640004 2025-07-15,08:50:21.000,196,10978797,12925,0,1752569420,12739.871426370002,233.05333080000128,53061.17923776 2025-07-15,08:50:22.000,196,10978782,12685,0,1752569421,12737.98525957,232.05940347000433,53061.0884052 2025-07-15,08:50:23.000,196,10978784,13005,0,1752569422,12737.02870355,231.41793264000444,53061.074430960005 2025-07-15,08:50:24.000,196,10978811,12765,0,1752569423,12736.96134044999,231.90432261000387,53061.01853400001 2025-07-15,08:50:25.000,196,10978835,12765,0,1752569424,12736.914186279995,233.15201861999958,53060.96962416001 2025-07-15,08:50:26.000,196,10978832,12965,0,1752569425,12736.186664799992,233.41988556000433,53060.82988176001 2025-07-15,08:50:27.000,196,10978818,12725,0,1752569426,12735.041492099997,232.1792386800007,53060.72507496 2025-07-15,08:50:28.000,196,10978829,13005,0,1752569427,12734.19945334999,230.34646487999998,53060.7041136 2025-07-15,08:50:29.000,196,10978796,12805,0,1752569428,12733.559503899996,229.40188145999855,53060.571358320005 2025-07-15,08:50:30.000,196,10978853,12845,0,1752569429,12733.32373304999,229.89532056000462,53060.4595644 2025-07-15,08:50:31.000,196,10978836,12965,0,1752569430,12733.18900685,231.3615396000023,53060.354757600006 2025-07-15,08:50:32.000,196,10978828,12765,0,1752569431,12732.367177029992,232.67972690999886,53060.22200232 2025-07-15,08:50:33.000,196,10978838,12565,0,1752569432,12731.134432300001,232.82775863999996,53060.02636296 2025-07-15,08:50:34.000,196,10978796,12725,0,1752569433,12730.157667350002,231.55186610999954,53059.88662056 2025-07-15,08:50:35.000,196,10978805,12965,0,1752569434,12730.056622700002,229.8318783900031,53059.75386528001 2025-07-15,08:50:36.000,196,10978778,12805,0,1752569435,12730.346284029998,228.8379510599989,53059.6909812 2025-07-15,08:50:37.000,196,10978805,13005,0,1752569436,12730.72351738999,228.17533284000092,53059.50232896 2025-07-15,08:50:38.000,196,10978790,12645,0,1752569437,12731.147904919992,228.323364570002,53059.32066384001 2025-07-15,08:50:39.000,196,10978789,12965,0,1752569438,12731.565556139998,229.02122844000405,53059.13899872 2025-07-15,08:50:40.000,196,10978826,12765,0,1752569439,12732.037097839995,229.63450274999923,53058.894449520005 2025-07-15,08:50:41.000,196,10978862,12725,0,1752569440,12732.643365739998,230.66367573000025,53058.74772000001 2025-07-15,08:50:42.000,196,10978835,12605,0,1752569441,12733.10143481999,232.1792386800007,53058.59400336 2025-07-15,08:50:43.000,196,10978796,13085,0,1752569442,12733.00039016999,233.54676990000007,53058.405351119996 2025-07-15,08:50:44.000,196,10978776,13205,0,1752569443,12732.441276439997,234.68872895999812,53058.19573752001 2025-07-15,08:50:45.000,196,10978810,12685,0,1752569444,12731.774381749994,235.56987020999804,53058.104904960004 2025-07-15,08:50:46.000,196,10978797,12645,0,1752569445,12731.201795399997,236.30297973000415,53057.96516256 2025-07-15,08:50:47.000,196,10978811,12885,0,1752569446,12730.568582259999,237.20526837000216,53057.88131712001 2025-07-15,08:50:48.000,196,10978808,12845,0,1752569447,12729.995995910002,238.57279959000152,53057.69266488001 2025-07-15,08:50:49.000,196,10978790,12885,0,1752569448,12729.6524441,239.8557412500013,53057.4900384 2025-07-15,08:50:50.000,196,10978831,12765,0,1752569449,12729.52445420999,240.25754166000115,53057.40619296001 2025-07-15,08:50:51.000,196,10978833,13085,0,1752569450,12729.537926829995,239.63721821999934,53057.30837328001 2025-07-15,08:50:52.000,196,10978784,13205,0,1752569451,12729.376255389994,238.81247001000156,53057.30138616 2025-07-15,08:50:53.000,196,10978824,12765,0,1752569452,12729.066385129998,238.10755701000016,53057.266450560004 2025-07-15,08:50:54.000,196,10978787,12725,0,1752569453,12729.046176199998,237.98772180000378,53057.217540720005 2025-07-15,08:50:55.000,196,10978822,12845,0,1752569454,12729.369519079999,238.48116090000258,53057.231514959996 2025-07-15,08:50:56.000,196,10978845,12925,0,1752569455,12729.861269709996,238.91820695999922,53057.20356648 2025-07-15,08:50:57.000,196,10978809,12725,0,1752569456,12730.016204840002,239.2354178099995,53057.25247632 2025-07-15,08:50:58.000,196,10978833,12965,0,1752569457,12729.807379229991,239.5596777899991,53057.217540720005 2025-07-15,08:50:59.000,196,10978797,12765,0,1752569458,12729.63223517,239.91213429000345,53057.287411920006 2025-07-15,08:51:00.000,196,10978820,12925,0,1752569459,12729.53119052,239.57377604999783,53057.30138616 2025-07-15,08:51:01.000,196,10978837,12965,0,1752569460,12729.133748229993,238.87591218000307,53057.3153604 2025-07-15,08:51:02.000,196,10978811,13045,0,1752569461,12728.53421664,238.50935742000001,53057.385231600005 2025-07-15,08:51:03.000,196,10978787,12845,0,1752569462,12727.719123130002,238.87591218000307,53057.28042480001 2025-07-15,08:51:04.000,196,10978784,12685,0,1752569463,12726.317970650001,239.77115169000172,53057.168630880005 2025-07-15,08:51:05.000,196,10978788,12765,0,1752569464,12724.169087759998,240.17295210000157,53057.05683696 2025-07-15,08:51:06.000,196,10978792,12605,0,1752569465,12721.858533429993,239.77820082000108,53056.74940368 2025-07-15,08:51:07.000,196,10978789,13045,0,1752569466,12719.83764043,238.60804523999832,53056.48389312 2025-07-15,08:51:08.000,196,10978819,12765,0,1752569467,12718.348915919989,237.7269039899984,53056.28825376 2025-07-15,08:51:09.000,196,10978799,12965,0,1752569468,12717.136380119999,238.05116396999802,53056.00876896 2025-07-15,08:51:10.000,196,10978830,12765,0,1752569469,12715.822799669993,239.3975477999993,53055.61749024 2025-07-15,08:51:11.000,196,10978828,12925,0,1752569470,12714.489010290003,240.91311074999976,53055.26813424001 2025-07-15,08:51:12.000,196,10978772,12925,0,1752569471,12713.61328998999,241.93523460000142,53054.918778240004 2025-07-15,08:51:13.000,196,10978839,12765,0,1752569472,12712.730833379996,242.96440758000244,53054.56243512 2025-07-15,08:51:14.000,196,10978840,12805,0,1752569473,12711.767541050001,243.7750575300015,53054.24102760001 2025-07-15,08:51:15.000,196,10978802,13045,0,1752569474,12711.073701119989,244.1839070700007,53054.00346552001 2025-07-15,08:51:16.000,196,10978842,12725,0,1752569475,12710.777303479997,243.74686101000407,53053.8218004 2025-07-15,08:51:17.000,196,10978787,12845,0,1752569476,12710.581950489992,243.17588147999777,53053.73795496001 2025-07-15,08:51:18.000,196,10978775,12965,0,1752569477,12709.726439119993,242.6612949900009,53053.73096784 2025-07-15,08:51:19.000,196,10978791,13245,0,1752569478,12708.291605090002,241.96343111999886,53053.80083904 2025-07-15,08:51:20.000,196,10978841,12645,0,1752569479,12706.870243680001,241.03999509000278,53053.80782616001 2025-07-15,08:51:21.000,196,10978827,13045,0,1752569480,12706.189876369994,240.2504925300018,53053.91962008 2025-07-15,08:51:22.000,196,10978765,12965,0,1752569481,12706.452592459995,239.9191834200028,53053.9964784 2025-07-15,08:51:23.000,196,10978777,13325,0,1752569482,12707.058860359997,240.09541167000134,53054.11525944 2025-07-15,08:51:24.000,196,10978877,12885,0,1752569483,12707.54387468,240.63819468000293,53054.17115640001 2025-07-15,08:51:25.000,196,10978835,12765,0,1752569484,12707.954789589996,240.70163685000443,53054.23404048 2025-07-15,08:51:26.000,196,10978809,12845,0,1752569485,12708.069306860001,240.55360512000334,53054.268976080006 2025-07-15,08:51:27.000,196,10978800,12805,0,1752569486,12707.77964552999,240.35622947999946,53054.40871848001 2025-07-15,08:51:28.000,196,10978781,12965,0,1752569487,12707.921108039991,240.0390186299992,53054.47858968001 2025-07-15,08:51:29.000,196,10978813,12965,0,1752569488,12708.601475349999,240.0037729800024,53054.42269272 2025-07-15,08:51:30.000,196,10978839,12925,0,1752569489,12709.376150999997,240.57475251000142,53054.40871848001 2025-07-15,08:51:31.000,196,10978788,12685,0,1752569490,12709.928528419994,241.17392855999788,53054.436666960006 2025-07-15,08:51:32.000,196,10978796,12965,0,1752569491,12710.07672723999,241.4629428900007,53054.40871848001 2025-07-15,08:51:33.000,196,10978840,12605,0,1752569492,12709.409832550002,241.72376069999882,53054.5205124 2025-07-15,08:51:34.000,196,10978825,12965,0,1752569493,12707.84700863,241.6462202699986,53054.59737072001 2025-07-15,08:51:35.000,196,10978771,12885,0,1752569494,12706.910661540001,241.24441985999874,53054.5903836 2025-07-15,08:51:36.000,196,10978778,12765,0,1752569495,12707.56408361,241.68146592000267,53054.54147376 2025-07-15,08:51:37.000,196,10978800,13005,0,1752569496,12708.156878889997,243.73276274999807,53054.40871848001 2025-07-15,08:51:38.000,196,10978772,12965,0,1752569497,12707.254213349988,245.55143829000008,53054.268976080006 2025-07-15,08:51:39.000,196,10978816,13085,0,1752569498,12705.32762869,245.64307697999902,53054.101285200006 2025-07-15,08:51:40.000,196,10978794,13205,0,1752569499,12702.996865429996,243.83145057000365,53054.04538824001 2025-07-15,08:51:41.000,196,10978787,12605,0,1752569500,12701.157852799988,241.37835333000112,53053.982504160005 2025-07-15,08:51:42.000,196,10978782,12845,0,1752569501,12701.117434940003,239.62311996000062,53054.01743976 2025-07-15,08:51:43.000,196,10978768,12645,0,1752569502,12702.168299299992,238.86181392000435,53053.96852992 2025-07-15,08:51:44.000,196,10978775,12845,0,1752569503,12702.98339280999,238.1850974400004,53053.8916716 2025-07-15,08:51:45.000,196,10978780,12645,0,1752569504,12703.05075591,237.9524761499997,53053.863723120005 2025-07-15,08:51:46.000,196,10978783,13205,0,1752569505,12702.814985059995,238.17099918000167,53053.89865872 2025-07-15,08:51:47.000,196,10978787,12965,0,1752569506,12702.673522549994,238.30493265000405,53053.87071024 2025-07-15,08:51:48.000,196,10978763,12685,0,1752569507,12702.525323729998,237.8890339799982,53053.933594320006 2025-07-15,08:51:49.000,196,10978795,12645,0,1752569508,12702.276080260002,237.5083809600037,53054.04538824001 2025-07-15,08:51:50.000,196,10978791,12765,0,1752569509,12701.939264759996,238.15690092000295,53054.09429808001 2025-07-15,08:51:51.000,196,10978796,12725,0,1752569510,12701.380151029989,239.43279345000337,53054.04538824001 2025-07-15,08:51:52.000,196,10978784,13685,0,1752569511,12700.42359500999,240.38442600000417,53054.08731096 2025-07-15,08:51:53.000,196,10978791,12805,0,1752569512,12699.581556259996,240.25754166000115,53054.08731096 2025-07-15,08:51:54.000,196,10978793,12765,0,1752569513,12699.339049099995,239.27066346000356,53054.199104880005 2025-07-15,08:51:55.000,196,10978803,12805,0,1752569514,12698.941606809989,238.66443828000047,53054.35282152 2025-07-15,08:51:56.000,196,10978789,12765,0,1752569515,12697.978314479995,238.09345875000145,53054.436666960006 2025-07-15,08:51:57.000,196,10978803,12645,0,1752569516,12696.87355964,238.12165526999888,53054.534486640005 2025-07-15,08:51:58.000,196,10978769,12925,0,1752569517,12695.75533218,239.12263173000247,53054.5205124 2025-07-15,08:51:59.000,196,10978820,12765,0,1752569518,12694.401333869995,240.54655599000398,53054.42967984001 2025-07-15,08:52:00.000,196,10978824,12765,0,1752569519,12692.407386109997,241.35720594000304,53054.366795760005 2025-07-15,08:52:01.000,196,10978751,12805,0,1752569520,12690.245030599988,241.34310768000432,53054.29692456 2025-07-15,08:52:02.000,196,10978786,12725,0,1752569521,12688.702415610001,240.82852119000017,53054.150195040005 2025-07-15,08:52:03.000,196,10978772,12445,0,1752569522,12687.2810542,241.43474637000327,53054.10827232 2025-07-15,08:52:04.000,196,10978796,12925,0,1752569523,12685.79232968999,243.48604319999868,53054.0663496 2025-07-15,08:52:05.000,196,10978793,12965,0,1752569524,12684.155406359998,245.7276665399986,53053.933594320006 2025-07-15,08:52:06.000,196,10978785,12845,0,1752569525,12682.46459255,246.763888649999,53053.82878752 2025-07-15,08:52:07.000,196,10978746,12805,0,1752569526,12681.10385793,246.31274433000362,53053.7519292 2025-07-15,08:52:08.000,196,10978765,12845,0,1752569527,12680.389809070002,245.1214413600028,53053.57026408001 2025-07-15,08:52:09.000,196,10978798,13045,0,1752569528,12680.396545379997,244.6421005200027,53053.34667624 2025-07-15,08:52:10.000,196,10978795,12725,0,1752569529,12680.349391210002,245.988484350004,53053.01828160001 2025-07-15,08:52:11.000,196,10978751,12885,0,1752569530,12680.295500729997,248.61076070999843,53052.6689256 2025-07-15,08:52:12.000,196,10978776,12605,0,1752569531,12680.322445969992,251.3387740199978,53052.17982720001 2025-07-15,08:52:13.000,196,10978797,12965,0,1752569532,12680.032784639996,253.9610503799995,53051.66278032 2025-07-15,08:52:14.000,196,10978851,12885,0,1752569533,12678.981920279992,255.9911998200041,53051.15272056001 2025-07-15,08:52:15.000,196,10978757,12925,0,1752569534,12676.819564769998,257.07676584,53050.537854 2025-07-15,08:52:16.000,196,10978788,12965,0,1752569535,12673.835379439995,258.1129879500004,53049.99285864 2025-07-15,08:52:17.000,196,10978741,12925,0,1752569536,12670.487433369992,258.66282009000133,53049.37799208001 2025-07-15,08:52:18.000,196,10978790,12885,0,1752569537,12667.85353616,258.56413227000303,53048.74915128 2025-07-15,08:52:19.000,196,10978765,12805,0,1752569538,12666.896980140002,258.1129879500004,53048.20415592001 2025-07-15,08:52:20.000,196,10978805,12725,0,1752569539,12667.361785529989,258.45134618999873,53047.75698024 2025-07-15,08:52:21.000,196,10978769,12885,0,1752569540,12667.678392099995,259.48051916999975,53047.20499776 2025-07-15,08:52:22.000,196,10978757,12885,0,1752569541,12666.748781319991,260.2629726000014,53046.6600024 2025-07-15,08:52:23.000,196,10978752,12725,0,1752569542,12665.07144013,259.39592961000017,53046.2058396 2025-07-15,08:52:24.000,196,10978787,12605,0,1752569543,12663.535561449993,256.8934884600021,53045.80058664 2025-07-15,08:52:25.000,196,10978802,12765,0,1752569544,12662.68678638999,254.49678426000173,53045.56302456 2025-07-15,08:52:26.000,196,10978807,13005,0,1752569545,12662.464488159989,253.62269214000116,53045.18572008001 2025-07-15,08:52:27.000,196,10978796,12805,0,1752569546,12662.323025649988,254.17957341000147,53044.83636408 2025-07-15,08:52:28.000,196,10978844,12565,0,1752569547,12661.45404166,255.63169419000042,53044.45207248 2025-07-15,08:52:29.000,196,10978791,12885,0,1752569548,12659.796909399993,256.6467689100027,53044.039832400005 2025-07-15,08:52:30.000,196,10978824,12925,0,1752569549,12658.220612860001,256.59037587000057,53043.73239912 2025-07-15,08:52:31.000,196,10978784,12725,0,1752569550,12657.014813369991,256.8652919400047,53043.41099160001 2025-07-15,08:52:32.000,196,10978784,12845,0,1752569551,12655.930267459997,257.42922234000434,53043.17342952001 2025-07-15,08:52:33.000,196,10978788,12965,0,1752569552,12655.101701329993,257.4574188600018,53043.01971288 2025-07-15,08:52:34.000,196,10978728,13005,0,1752569553,12653.909374459989,257.46446799000114,53042.83804776001 2025-07-15,08:52:35.000,196,10978769,12845,0,1752569554,12652.488013050002,257.9508579600006,53042.67035688001 2025-07-15,08:52:36.000,196,10978768,12885,0,1752569555,12651.295686179998,258.74036052000156,53042.57253720001 2025-07-15,08:52:37.000,196,10978791,12725,0,1752569556,12650.527746839995,259.5228139500032,53042.40484632001 2025-07-15,08:52:38.000,196,10978834,13005,0,1752569557,12650.379548019999,259.95986000999983,53042.20920696 2025-07-15,08:52:39.000,196,10978774,12925,0,1752569558,12650.86456234,260.1783830400018,53042.04850320001 2025-07-15,08:52:40.000,196,10978797,12885,0,1752569559,12651.443884999993,260.8832960400032,53041.89478656 2025-07-15,08:52:41.000,196,10978790,12845,0,1752569560,12651.686392159994,261.9124690200042,53041.75504416001 2025-07-15,08:52:42.000,196,10978799,12725,0,1752569561,12651.767227879995,263.0967228599984,53041.629276 2025-07-15,08:52:43.000,196,10978789,12645,0,1752569562,12651.430412379988,264.80966145000275,53041.475559360006 2025-07-15,08:52:44.000,196,10978794,12845,0,1752569563,12650.58163732,266.19129093000083,53041.307868480006 2025-07-15,08:52:45.000,196,10978779,12965,0,1752569564,12649.732862259996,267.13587435000227,53041.119216240004 2025-07-15,08:52:46.000,196,10978785,12965,0,1752569565,12648.587689560001,267.5799695399983,53040.98646096 2025-07-15,08:52:47.000,196,10978761,12965,0,1752569566,12647.408835310001,267.1922673900044,53040.88864128 2025-07-15,08:52:48.000,196,10978816,12885,0,1752569567,12646.378179879997,268.1157034200005,53040.71396328 2025-07-15,08:52:49.000,196,10978761,12925,0,1752569568,12645.421623859998,270.47011284000473,53040.44146560001 2025-07-15,08:52:50.000,196,10978790,12565,0,1752569569,12644.70083868999,272.28878837999946,53040.134032320006 2025-07-15,08:52:51.000,196,10978767,12725,0,1752569570,12644.269714849994,272.1619040400037,53039.896470240004 2025-07-15,08:52:52.000,196,10978773,12685,0,1752569571,12644.40444105,271.1820749699982,53039.69384376 2025-07-15,08:52:53.000,196,10978824,13085,0,1752569572,12644.58632142,270.70273412999813,53039.6379468 2025-07-15,08:52:54.000,196,10978796,12605,0,1752569573,12644.323605329999,270.4137198000026,53039.58903696 2025-07-15,08:52:55.000,196,10978809,12965,0,1752569574,12643.831854700002,270.2163441599987,53039.61698544 2025-07-15,08:52:56.000,196,10978851,13045,0,1752569575,12643.939635659997,270.8578149899986,53039.62397256001 2025-07-15,08:52:57.000,196,10978805,12805,0,1752569576,12644.653684519995,272.1619040400037,53039.64493392 2025-07-15,08:52:58.000,196,10978775,13045,0,1752569577,12645.327315519993,272.92321008,53039.77070208001 2025-07-15,08:52:59.000,196,10978793,12845,0,1752569578,12645.293633969988,272.3451814200016,53039.92441872 2025-07-15,08:53:00.000,196,10978824,12605,0,1752569579,12644.633475589995,271.1115836700046,53040.1619808 2025-07-15,08:53:01.000,196,10978804,13005,0,1752569580,12643.48830289,270.81552021000243,53040.39255576001 2025-07-15,08:53:02.000,196,10978775,12845,0,1752569581,12642.12756827,271.42174538999825,53040.6510792 2025-07-15,08:53:03.000,196,10978845,13045,0,1752569582,12641.02281342999,272.4720657600046,53040.91658976001 2025-07-15,08:53:04.000,196,10978800,13005,0,1752569583,12640.275083020002,273.2968139700024,53041.15415184 2025-07-15,08:53:05.000,196,10978778,12725,0,1752569584,12639.486934749999,273.0994383299985,53041.258958640006 2025-07-15,08:53:06.000,196,10978785,12885,0,1752569585,12638.200299539989,272.2958375099988,53041.34979120001 2025-07-15,08:53:07.000,196,10978761,13045,0,1752569586,12636.408441079991,272.0984618700022,53041.36376544 2025-07-15,08:53:08.000,196,10978771,12965,0,1752569587,12634.401020699988,272.21124794999923,53041.356778320005 2025-07-15,08:53:09.000,196,10978746,13005,0,1752569588,12633.067231319998,272.59895010000037,53041.356778320005 2025-07-15,08:53:10.000,196,10978797,12685,0,1752569589,12632.777569990001,273.0007505100002,53041.405688160005 2025-07-15,08:53:11.000,196,10978812,12925,0,1752569590,12632.58895330999,272.7610800900002,53041.34280408 2025-07-15,08:53:12.000,196,10978802,12885,0,1752569591,12631.989421719998,271.32305756999995,53041.3148556 2025-07-15,08:53:13.000,196,10978780,12565,0,1752569592,12631.29558179,269.6594628899984,53041.237997280004 2025-07-15,08:53:14.000,196,10978789,12925,0,1752569593,12630.554587689992,268.8699603300047,53041.14716472 2025-07-15,08:53:15.000,196,10978803,12805,0,1752569594,12629.685603699989,268.39766862000397,53041.08428064001 2025-07-15,08:53:16.000,196,10978791,12885,0,1752569595,12629.133226279992,268.0311138600009,53040.98646096 2025-07-15,08:53:17.000,196,10978819,12885,0,1752569596,12628.62800302999,267.48833084999933,53040.90960264 2025-07-15,08:53:18.000,196,10978804,12845,0,1752569597,12628.372023249998,266.6071895999994,53040.88165416 2025-07-15,08:53:19.000,196,10978813,12765,0,1752569598,12628.506749449989,266.3393226600019,53040.7209504 2025-07-15,08:53:20.000,196,10978803,12685,0,1752569599,12628.93787329,266.64948438000283,53040.637104960006 2025-07-15,08:53:21.000,196,10978786,12965,0,1752569600,12629.254479859992,267.2345621700006,53040.60915648001 2025-07-15,08:53:22.000,196,10978823,12925,0,1752569601,12629.308370339997,267.1147269600042,53040.60915648001 2025-07-15,08:53:23.000,196,10978795,13125,0,1752569602,12628.843564949995,267.0442356600033,53040.686014800005 2025-07-15,08:53:24.000,196,10978804,12805,0,1752569603,12627.57040235999,267.40374128999974,53040.76287312 2025-07-15,08:53:25.000,196,10978785,12685,0,1752569604,12626.095150469999,268.0170156000022,53040.8606928 2025-07-15,08:53:26.000,196,10978805,12765,0,1752569605,12624.431281899997,268.4470125299995,53040.923576880006 2025-07-15,08:53:27.000,196,10978817,12885,0,1752569606,12622.518169859999,268.7571742500004,53041.01440944001 2025-07-15,08:53:28.000,196,10978756,12725,0,1752569607,12620.35581434999,269.09553248999873,53041.119216240004 2025-07-15,08:53:29.000,196,10978762,13165,0,1752569608,12618.510065410002,269.4761855100005,53041.27992000001 2025-07-15,08:53:30.000,196,10978777,12965,0,1752569609,12617.63434510999,269.96257547999994,53041.41966240001 2025-07-15,08:53:31.000,196,10978809,12725,0,1752569610,12617.661290349999,271.6120719000028,53041.5594048 2025-07-15,08:53:32.000,196,10978748,12645,0,1752569611,12617.647817729994,274.3118886900047,53041.629276 2025-07-15,08:53:33.000,196,10978826,12845,0,1752569612,12617.304265919993,276.8707228800049,53041.643250240006 2025-07-15,08:53:34.000,196,10978795,12645,0,1752569613,12617.081967689992,278.7598897200005,53041.60132752 2025-07-15,08:53:35.000,196,10978779,13005,0,1752569614,12616.920296249991,279.6903748800032,53041.53844344 2025-07-15,08:53:36.000,196,10978842,12605,0,1752569615,12616.66431647,279.8947996499992,53041.56639192001 2025-07-15,08:53:37.000,196,10978777,12845,0,1752569616,12616.031103330002,279.53529402000277,53041.692160080005 2025-07-15,08:53:38.000,196,10978822,12845,0,1752569617,12615.25642767999,278.93611796999903,53041.98561912 2025-07-15,08:53:39.000,196,10978818,12765,0,1752569618,12614.697313949997,278.4779245200043,53042.411833440005 2025-07-15,08:53:40.000,196,10978822,12965,0,1752569619,12614.582796679992,278.252352360003,53042.97779016001 2025-07-15,08:53:41.000,196,10978816,12805,0,1752569620,12615.088019929994,279.1334936100029,53043.59265672 2025-07-15,08:53:42.000,196,10978785,12765,0,1752569621,12615.512407459995,281.3328221699994,53044.29136872 2025-07-15,08:53:43.000,196,10978806,12685,0,1752569622,12614.677105019997,282.9470729399982,53044.829376960006 2025-07-15,08:53:44.000,196,10978778,12725,0,1752569623,12613.00650014,283.236087270001,53045.4372564 2025-07-15,08:53:45.000,196,10978845,12645,0,1752569624,12611.753546479995,282.42543732000195,53046.17789112 2025-07-15,08:53:46.000,196,10978814,13045,0,1752569625,12611.329158949993,281.62183650000225,53046.890577360005 2025-07-15,08:53:47.000,196,10978768,12845,0,1752569626,12611.57840241999,281.5020012899986,53047.52640528 2025-07-15,08:53:48.000,196,10978797,12805,0,1752569627,12612.420441169998,281.93199822000315,53048.211143040004 2025-07-15,08:53:49.000,196,10978801,12925,0,1752569628,12613.282688849991,282.0377351700008,53048.88889368 2025-07-15,08:53:50.000,196,10978809,13125,0,1752569629,12613.727285309993,282.08002995000425,53049.61555416001 2025-07-15,08:53:51.000,196,10978792,12965,0,1752569630,12613.599295419997,283.0739572800012,53050.27234344 2025-07-15,08:53:52.000,196,10978839,12685,0,1752569631,12612.93913703999,284.8432889100004,53050.77541608 2025-07-15,08:53:53.000,196,10978805,12965,0,1752569632,12612.184670319992,286.2108201299998,53051.180669040004 2025-07-15,08:53:54.000,196,10978859,12885,0,1752569633,12611.65923813999,286.71130835999793,53051.537012160006 2025-07-15,08:53:55.000,196,10978786,12965,0,1752569634,12611.66597445,286.4575396799992,53052.0750204 2025-07-15,08:53:56.000,196,10978817,12925,0,1752569635,12612.184670319992,285.5975458200046,53052.6689256 2025-07-15,08:53:57.000,196,10978809,12805,0,1752569636,12612.481067959998,284.3357515500029,53053.38161184001 2025-07-15,08:53:58.000,196,10978824,12965,0,1752569637,12612.272242350002,283.5532981200013,53054.08731096 2025-07-15,08:53:59.000,196,10978769,13045,0,1752569638,12611.133805960002,284.7657484800002,53054.63929344 2025-07-15,08:54:00.000,196,10978783,12925,0,1752569639,12609.928006469992,287.16950180999993,53055.01659792 2025-07-15,08:54:01.000,196,10978780,12805,0,1752569640,12608.809779009993,289.9750555499995,53055.47076072 2025-07-15,08:54:02.000,196,10978790,12765,0,1752569641,12607.651133689993,292.0968436800031,53055.876013680005 2025-07-15,08:54:03.000,196,10978792,12925,0,1752569642,12606.91013959,292.9638866700043,53056.211395440005 2025-07-15,08:54:04.000,196,10978809,12965,0,1752569643,12606.512697299993,293.0978201399994,53056.67254536 2025-07-15,08:54:05.000,196,10978788,12925,0,1752569644,12605.758230579995,293.29519578000327,53057.16164376001 2025-07-15,08:54:06.000,196,10978823,12765,0,1752569645,12604.013526289993,293.44322751000436,53057.58087096 2025-07-15,08:54:07.000,196,10978842,12965,0,1752569646,12601.871379709999,293.7815857500027,53058.09791784001 2025-07-15,08:54:08.000,196,10978800,12885,0,1752569647,12600.759888559995,295.43108216999826,53058.47522232 2025-07-15,08:54:09.000,196,10978797,13005,0,1752569648,12600.328764719998,296.9184486000013,53058.83855256001 2025-07-15,08:54:10.000,196,10978779,12925,0,1752569649,12599.81680516,297.6374598600014,53059.18790856 2025-07-15,08:54:11.000,196,10978798,13005,0,1752569650,12598.833303899992,297.7643442000044,53059.71892968 2025-07-15,08:54:12.000,196,10978853,12925,0,1752569651,12597.667922269997,297.44713335000415,53060.2150152 2025-07-15,08:54:13.000,196,10978830,12925,0,1752569652,12597.09533592,297.3695929200039,53060.690139360006 2025-07-15,08:54:14.000,196,10978778,12965,0,1752569653,12597.35131569999,297.961719840001,53061.172250640004 2025-07-15,08:54:15.000,196,10978824,13165,0,1752569654,12597.546668689996,299.4279388799987,53061.68929752001 2025-07-15,08:54:16.000,196,10978836,12725,0,1752569655,12596.926928169989,301.58497265999904,53062.1364732 2025-07-15,08:54:17.000,196,10978829,12925,0,1752569656,12595.95016321999,303.30496038000274,53062.62557160001 2025-07-15,08:54:18.000,196,10978837,12965,0,1752569657,12595.007079819996,304.3482316200025,53063.016850320004 2025-07-15,08:54:19.000,196,10978798,12805,0,1752569658,12594.407548229989,304.76413029000105,53063.31729648001 2025-07-15,08:54:20.000,196,10978790,12925,0,1752569659,12594.367130369988,304.46806682999886,53063.61075552001 2025-07-15,08:54:21.000,196,10978848,12845,0,1752569660,12594.151568449997,304.27069119000225,53063.925175920005 2025-07-15,08:54:22.000,196,10978809,12885,0,1752569661,12593.154594569998,304.10856120000244,53064.16972512 2025-07-15,08:54:23.000,196,10978801,12805,0,1752569662,12591.504198620001,303.40364820000104,53064.37235160001 2025-07-15,08:54:24.000,196,10978763,13005,0,1752569663,12589.927902079995,302.82561954000266,53064.547029600006 2025-07-15,08:54:25.000,196,10978825,13125,0,1752569664,12589.126281190001,302.8820125800048,53064.72869472 2025-07-15,08:54:26.000,196,10978813,12605,0,1752569665,12589.234062149997,303.4106973300004,53064.88939848 2025-07-15,08:54:27.000,196,10978823,13005,0,1752569666,12589.429415140003,304.46806682999886,53065.05708936 2025-07-15,08:54:28.000,196,10978823,13005,0,1752569667,12589.523723479993,305.8919910900004,53065.25971584001 2025-07-15,08:54:29.000,196,10978772,12725,0,1752569668,12589.490041929988,307.01280276000034,53065.42740672001 2025-07-15,08:54:30.000,196,10978810,12925,0,1752569669,12589.409206210003,306.66739539000264,53065.720865760006 2025-07-15,08:54:31.000,196,10978775,12765,0,1752569670,12589.092599639996,305.19412721999834,53066.035286160004 2025-07-15,08:54:32.000,196,10978846,12605,0,1752569671,12588.58064008,303.7843012200028,53066.44752624 2025-07-15,08:54:33.000,196,10978835,13285,0,1752569672,12588.088889450002,302.9877495300025,53066.90168904 2025-07-15,08:54:34.000,196,10978843,13045,0,1752569673,12587.67797453999,302.99479866000183,53067.26501928 2025-07-15,08:54:35.000,196,10978821,12805,0,1752569674,12587.139069739998,305.0038007100011,53067.565465440006 2025-07-15,08:54:36.000,196,10978833,12645,0,1752569675,12586.209458959995,309.0077065500009,53067.91482144 2025-07-15,08:54:37.000,196,10978786,12685,0,1752569676,12585.488673790001,313.85045886000444,53068.15238352 2025-07-15,08:54:38.000,196,10978785,12565,0,1752569677,12585.232694009996,316.9238795400015,53068.52270088001 2025-07-15,08:54:39.000,196,10978768,12965,0,1752569678,12585.0238684,316.5996195600019,53069.09564472001 2025-07-15,08:54:40.000,196,10978806,12605,0,1752569679,12584.81504278999,314.710452719999,53069.843266560005 2025-07-15,08:54:41.000,196,10978825,12805,0,1752569680,12584.713998139989,313.61783757000376,53070.681720960005 2025-07-15,08:54:42.000,196,10978824,12805,0,1752569681,12584.511908840002,313.6460340900012,53071.569085200004 2025-07-15,08:54:43.000,196,10978827,12645,0,1752569682,12584.464754669993,314.47783142999833,53072.575230480004 2025-07-15,08:54:44.000,196,10978808,12685,0,1752569683,12583.97974034999,315.96519786000135,53073.64425984001 2025-07-15,08:54:45.000,196,10978837,12605,0,1752569684,12583.164646839992,317.4807608100018,53074.69232784 2025-07-15,08:54:46.000,196,10978813,13085,0,1752569685,12582.65942358999,318.46058988000004,53075.80327992001 2025-07-15,08:54:47.000,196,10978813,12645,0,1752569686,12582.383234879999,319.3981241700021,53076.96314184 2025-07-15,08:54:48.000,196,10978853,12925,0,1752569687,12582.127255099993,320.039595000002,53078.109029520005 2025-07-15,08:54:49.000,196,10978850,12845,0,1752569688,12581.810648530001,320.85024495000107,53079.38068536 2025-07-15,08:54:50.000,196,10978810,12845,0,1752569689,12581.21785324999,322.5138396300026,53080.60343136 2025-07-15,08:54:51.000,196,10978794,12765,0,1752569690,12580.18719782,324.88939643999765,53081.95893264001 2025-07-15,08:54:52.000,196,10978854,13045,0,1752569691,12578.84667213,327.06757761000335,53083.188665760004 2025-07-15,08:54:53.000,196,10978825,12685,0,1752569692,12577.654345259994,328.77346707000106,53084.44634736 2025-07-15,08:54:54.000,196,10978827,13085,0,1752569693,12576.906614849991,329.4078887700016,53085.62717064001 2025-07-15,08:54:55.000,196,10978858,12845,0,1752569694,12576.893142230001,329.6898539699978,53086.82196816001 2025-07-15,08:54:56.000,196,10978835,12765,0,1752569695,12577.122176769997,330.28198089000216,53088.121572480006 2025-07-15,08:54:57.000,196,10978809,13005,0,1752569696,12576.758416029996,331.02213954000035,53089.47707376 2025-07-15,08:54:58.000,196,10978808,12925,0,1752569697,12575.849014179992,331.6354138500028,53090.72078112 2025-07-15,08:54:59.000,196,10978804,12845,0,1752569698,12574.508488489992,332.54475162000017,53091.82474608 2025-07-15,08:55:00.000,196,10978819,12565,0,1752569699,12573.565405089998,333.39769635000266,53092.89377544 2025-07-15,08:55:01.000,196,10978875,12645,0,1752569700,12573.464360439997,332.92540464000194,53093.9977404 2025-07-15,08:55:02.000,196,10978814,12725,0,1752569701,12573.814648559994,330.9939430200029,53095.22747352 2025-07-15,08:55:03.000,196,10978794,12805,0,1752569702,12573.612559259993,328.86510576,53096.603936160005 2025-07-15,08:55:04.000,196,10978773,13045,0,1752569703,12572.083416889996,327.54691845000343,53098.02232152 2025-07-15,08:55:05.000,196,10978803,13045,0,1752569704,12569.934533999993,328.1249471100018,53099.44769400001 2025-07-15,08:55:06.000,196,10978806,12965,0,1752569705,12567.913641,330.23263697999937,53100.66345288 2025-07-15,08:55:07.000,196,10978834,12885,0,1752569706,12566.93687605,332.26983555000334,53101.84427616001 2025-07-15,08:55:08.000,196,10978842,12805,0,1752569707,12566.97729391,332.43196554000315,53102.95522824 2025-07-15,08:55:09.000,196,10978847,12845,0,1752569708,12567.341054650002,330.902304330004,53104.21989696001 2025-07-15,08:55:10.000,196,10978820,12965,0,1752569709,12567.516198709993,328.59018969000317,53105.50552704 2025-07-15,08:55:11.000,196,10978820,12925,0,1752569710,12567.138965350001,326.2569276600043,53106.833079840006 2025-07-15,08:55:12.000,196,10978846,12685,0,1752569711,12566.276717669993,324.3677608200014,53108.06980008 2025-07-15,08:55:13.000,196,10978827,12765,0,1752569712,12565.60982297999,323.2539982800008,53109.23664912 2025-07-15,08:55:14.000,196,10978826,13045,0,1752569713,12564.990082459997,323.44432478999806,53110.15894896001 2025-07-15,08:55:15.000,196,10978792,12525,0,1752569714,12564.666739579996,324.5510381999993,53111.04631320001 2025-07-15,08:55:16.000,196,10978861,12965,0,1752569715,12564.781256850001,325.7352920400008,53111.88476760001 2025-07-15,08:55:17.000,196,10978806,13085,0,1752569716,12565.374052129999,326.28512418000173,53112.77213184001 2025-07-15,08:55:18.000,196,10978873,12645,0,1752569717,12566.067892059997,326.14414158,53113.83417408 2025-07-15,08:55:19.000,196,10978802,12925,0,1752569718,12566.108309919997,325.33349163000094,53114.84031936 2025-07-15,08:55:20.000,196,10978887,12525,0,1752569719,12565.953374789991,324.72726644999784,53115.888387360006 2025-07-15,08:55:21.000,196,10978845,12765,0,1752569720,12565.67718608,325.0092316500013,53116.79671296001 2025-07-15,08:55:22.000,196,10978787,13005,0,1752569721,12564.983346150002,325.9608642000021,53117.7190128 2025-07-15,08:55:23.000,196,10978877,12845,0,1752569722,12564.195197879999,326.715121109999,53118.6273384 2025-07-15,08:55:24.000,196,10978810,12805,0,1752569723,12563.05002517999,326.63053154999943,53119.675406400005 2025-07-15,08:55:25.000,196,10978790,12605,0,1752569724,12562.13388701999,326.2569276600043,53120.66757744 2025-07-15,08:55:26.000,196,10978813,12925,0,1752569725,12562.005897129995,325.9185694199987,53121.69468408 2025-07-15,08:55:27.000,196,10978817,12605,0,1752569726,12562.282085840001,325.5661129200016,53122.78467480001 2025-07-15,08:55:28.000,196,10978816,12845,0,1752569727,12562.356185249992,325.9115202899993,53123.83972992001 2025-07-15,08:55:29.000,196,10978789,12965,0,1752569728,12561.648872699989,327.25085499000124,53124.85984944 2025-07-15,08:55:30.000,196,10978835,12685,0,1752569729,12561.076286349991,329.0342848799992,53125.97080152001 2025-07-15,08:55:31.000,196,10978842,12965,0,1752569730,12560.470018449989,331.02213954000035,53127.17957328 2025-07-15,08:55:32.000,196,10978813,13045,0,1752569731,12559.297900509999,333.5880228599999,53128.43725488001 2025-07-15,08:55:33.000,196,10978827,12845,0,1752569732,12557.506042050001,336.99275265000324,53129.715897840004 2025-07-15,08:55:34.000,196,10978785,12925,0,1752569733,12555.828700859995,340.40453156999865,53131.02947640001 2025-07-15,08:55:35.000,196,10978810,12885,0,1752569734,12554.73741863999,342.18796146000386,53132.37799056 2025-07-15,08:55:36.000,196,10978860,12885,0,1752569735,12554.050315020002,343.4990996400011,53133.691569120005 2025-07-15,08:55:37.000,196,10978811,12845,0,1752569736,12553.491201289995,345.9380986200049,53135.14489008001 2025-07-15,08:55:38.000,196,10978869,12845,0,1752569737,12552.743470879992,349.3992214500031,53136.53532696001 2025-07-15,08:55:39.000,196,10978847,12965,0,1752569738,12552.46054585999,352.2541190999982,53137.883841120005 2025-07-15,08:55:40.000,196,10978845,12965,0,1752569739,12552.15741190999,354.1785315899979,53139.30222648 2025-07-15,08:55:41.000,196,10978822,13005,0,1752569740,12551.22780113,356.1240914700029,53140.52497248 2025-07-15,08:55:42.000,196,10978830,12845,0,1752569741,12549.954638539995,358.44325524000305,53141.670860160004 2025-07-15,08:55:43.000,196,10978799,12805,0,1752569742,12548.553486059995,360.6566820599983,53142.628095600005 2025-07-15,08:55:44.000,196,10978840,13045,0,1752569743,12547.037816309989,364.03321533000417,53143.5014856 2025-07-15,08:55:45.000,196,10978810,12965,0,1752569744,12545.724235859998,368.6362972200004,53144.08141656001 2025-07-15,08:55:46.000,196,10978820,12845,0,1752569745,12544.599272089989,372.35118873000465,53144.58448920001 2025-07-15,08:55:47.000,196,10978807,12845,0,1752569746,12543.427154149998,374.00773427999957,53145.08756184001 2025-07-15,08:55:48.000,196,10978806,12725,0,1752569747,12542.241563589989,373.4579021399986,53145.72338976 2025-07-15,08:55:49.000,196,10978774,12765,0,1752569748,12540.503595609996,372.40053264000016,53146.498960079996 2025-07-15,08:55:50.000,196,10978829,12965,0,1752569749,12538.97445324,371.7238161600035,53147.30247888 2025-07-15,08:55:51.000,196,10978845,12965,0,1752569750,12538.253668069992,372.0480761400031,53147.896384080006 2025-07-15,08:55:52.000,196,10978813,12885,0,1752569751,12538.87340859,373.0561017299988,53148.60907032001 2025-07-15,08:55:53.000,196,10978799,12885,0,1752569752,12540.220670589995,373.5565899600042,53149.3007952 2025-07-15,08:55:54.000,196,10978804,12685,0,1752569753,12540.786520629998,373.8808499400038,53150.11828824001 2025-07-15,08:55:55.000,196,10978794,12725,0,1752569754,12540.416023580001,373.76101473000017,53151.05456232001 2025-07-15,08:55:56.000,196,10978831,12725,0,1752569755,12539.365159219997,373.25347737000266,53151.8860296 2025-07-15,08:55:57.000,196,10978829,12885,0,1752569756,12538.590483569998,372.689546970003,53152.738458240005 2025-07-15,08:55:58.000,196,10978851,12805,0,1752569757,12538.300822240002,372.02692874999775,53153.528002800005 2025-07-15,08:55:59.000,196,10978798,13005,0,1752569758,12537.88990732999,371.64627573000325,53154.45030264 2025-07-15,08:56:00.000,196,10978839,12965,0,1752569759,12536.61674474,372.79528392000066,53155.2398472 2025-07-15,08:56:01.000,196,10978746,12645,0,1752569760,12535.22906487999,374.14166775000194,53156.02939176 2025-07-15,08:56:02.000,196,10978798,12765,0,1752569761,12534.13778266,374.12052036000387,53156.81893632 2025-07-15,08:56:03.000,196,10978830,12965,0,1752569762,12532.99260995999,373.69757255999866,53157.552583920005 2025-07-15,08:56:04.000,196,10978818,13005,0,1752569763,12531.49041282999,373.2464282400033,53158.20238608 2025-07-15,08:56:05.000,196,10978798,12765,0,1752569764,12529.328057319995,372.8657752200015,53158.76834280001 2025-07-15,08:56:06.000,196,10978831,13005,0,1752569765,12526.808677379995,374.2967486100024,53159.17359576001 2025-07-15,08:56:07.000,196,10978794,12925,0,1752569766,12524.25561588999,378.42048965999857,53159.36923512001 2025-07-15,08:56:08.000,196,10978815,12605,0,1752569767,12523.427049760001,381.9098090100015,53159.58583584001 2025-07-15,08:56:09.000,196,10978833,12645,0,1752569768,12524.38360578,381.8886616200034,53159.92820472 2025-07-15,08:56:10.000,196,10978791,12845,0,1752569769,12525.973374939997,378.92802702000336,53160.41730312 2025-07-15,08:56:11.000,196,10978800,12965,0,1752569770,12526.98382144,375.43870767000044,53161.171912080004 2025-07-15,08:56:12.000,196,10978802,13005,0,1752569771,12526.64026963,374.17691339999874,53161.8776112 2025-07-15,08:56:13.000,196,10978772,12725,0,1752569772,12525.003346299993,375.65018157000304,53162.56933608 2025-07-15,08:56:14.000,196,10978832,13445,0,1752569773,12522.726473519993,378.98442005999823,53163.184202640005 2025-07-15,08:56:15.000,196,10978858,12645,0,1752569774,12520.550645389994,382.875539820001,53163.72919800001 2025-07-15,08:56:16.000,196,10978846,12925,0,1752569775,12518.799204789997,386.3014170000024,53164.20432216001 2025-07-15,08:56:17.000,196,10978834,12885,0,1752569776,12517.957166039989,388.7333668499996,53164.73534328001 2025-07-15,08:56:18.000,196,10978792,12725,0,1752569777,12517.431733860001,390.91859715000464,53165.42008104 2025-07-15,08:56:19.000,196,10978773,12765,0,1752569778,12516.737893929989,393.1954661400014,53166.12578016001 2025-07-15,08:56:20.000,196,10978759,12685,0,1752569779,12516.00363613999,395.26791036000213,53166.97122168 2025-07-15,08:56:21.000,196,10978795,12965,0,1752569780,12515.195278940002,397.269863280002,53167.66993368 2025-07-15,08:56:22.000,196,10978796,12765,0,1752569781,12514.427339599999,398.8136227499999,53168.54332368001 2025-07-15,08:56:23.000,196,10978822,12565,0,1752569782,12513.720027049996,400.25164527000015,53169.47959776001 2025-07-15,08:56:24.000,196,10978832,12845,0,1752569783,12513.026187119998,401.00590218000434,53170.42984608 2025-07-15,08:56:25.000,196,10978808,13005,0,1752569784,12512.507491249991,401.4077025900042,53171.49188832001 2025-07-15,08:56:26.000,196,10978820,12725,0,1752569785,12511.308428069991,401.69671691999974,53172.44213664 2025-07-15,08:56:27.000,196,10978845,12765,0,1752569786,12508.76883919999,401.40065346000483,53173.315526640006 2025-07-15,08:56:28.000,196,10978804,12845,0,1752569787,12505.88569851999,400.97065653000027,53174.02821288001 2025-07-15,08:56:29.000,196,10978811,12605,0,1752569788,12503.97932279,401.1468847799988,53174.65006656001 2025-07-15,08:56:30.000,196,10978786,13005,0,1752569789,12503.305691789988,401.5909799700021,53175.14615208 2025-07-15,08:56:31.000,196,10978809,12605,0,1752569790,12503.54819894999,401.3231130300046,53175.68416032001 2025-07-15,08:56:32.000,196,10978755,12885,0,1752569791,12503.972586479991,401.1609830400048,53176.27806552 2025-07-15,08:56:33.000,196,10978771,12885,0,1752569792,12503.682925149995,401.8940925600036,53176.85100936 2025-07-15,08:56:34.000,196,10978836,12965,0,1752569793,12502.968876289997,402.1972051499979,53177.47985016001 2025-07-15,08:56:35.000,196,10978862,12725,0,1752569794,12502.33566315,400.7873791500024,53178.157600800005 2025-07-15,08:56:36.000,196,10978816,12805,0,1752569795,12501.682241080001,398.6021488500046,53178.89124840001 2025-07-15,08:56:37.000,196,10978761,12645,0,1752569796,12500.692003509997,396.85396461000346,53179.568999040006 2025-07-15,08:56:38.000,196,10978819,12845,0,1752569797,12499.580512359993,395.7049564199988,53180.218801200004 2025-07-15,08:56:39.000,196,10978795,12965,0,1752569798,12498.826045639995,395.11987863000104,53180.9175132 2025-07-15,08:56:40.000,196,10978774,12885,0,1752569799,12498.61048371999,394.9154538599978,53181.63718656 2025-07-15,08:56:41.000,196,10978783,12805,0,1752569800,12497.970534269996,395.4370894800013,53182.231091760004 2025-07-15,08:56:42.000,196,10978779,12965,0,1752569801,12496.731053229996,396.4874098500004,53182.83198408 2025-07-15,08:56:43.000,196,10978786,13085,0,1752569802,12495.29621919999,397.601172390001,53183.4328764 2025-07-15,08:56:44.000,196,10978826,12765,0,1752569803,12494.07694708999,399.0321457800019,53184.0617172 2025-07-15,08:56:45.000,196,10978749,12605,0,1752569804,12493.309007750002,399.5185357500013,53184.70453224 2025-07-15,08:56:46.000,196,10978846,12925,0,1752569805,12492.541068409999,398.53165755000373,53185.47311544 2025-07-15,08:56:47.000,196,10978805,12605,0,1752569806,12492.123417189992,397.15707719999773,53186.27663424001 2025-07-15,08:56:48.000,196,10978792,12925,0,1752569807,12491.968482060001,396.77642418000323,53187.00329472 2025-07-15,08:56:49.000,196,10978817,12805,0,1752569808,12491.82701955,397.8619901999991,53187.90463320001 2025-07-15,08:56:50.000,196,10978780,12845,0,1752569809,12491.901118959991,399.4832901000045,53188.58937096 2025-07-15,08:56:51.000,196,10978803,12885,0,1752569810,12492.514123169989,399.4903392300039,53189.37891552 2025-07-15,08:56:52.000,196,10978816,12925,0,1752569811,12493.679504799999,396.54380289000255,53190.294228239996 2025-07-15,08:56:53.000,196,10978835,13085,0,1752569812,12494.12410126,393.08268006000435,53191.286399280005 2025-07-15,08:56:54.000,196,10978803,12965,0,1752569813,12493.450470260002,391.79973840000457,53192.243634720006 2025-07-15,08:56:55.000,196,10978813,13085,0,1752569814,12492.197516599997,392.49055314,53193.1100376 2025-07-15,08:56:56.000,196,10978778,12685,0,1752569815,12490.863727219992,394.5207025800046,53193.899582160004 2025-07-15,08:56:57.000,196,10978826,12805,0,1752569816,12489.550146770001,396.9949472099979,53194.56335856001 2025-07-15,08:56:58.000,196,10978790,12725,0,1752569817,12488.04121332999,398.18625017999875,53195.17822512 2025-07-15,08:56:59.000,196,10978781,13005,0,1752569818,12486.734369189995,398.31313452000177,53195.96078256 2025-07-15,08:57:00.000,196,10978790,12885,0,1752569819,12486.107892359993,398.8206718799993,53196.918018000004 2025-07-15,08:57:01.000,196,10978763,12925,0,1752569820,12485.791285790001,399.8498448600003,53197.945124640006 2025-07-15,08:57:02.000,196,10978802,12885,0,1752569821,12485.892330440001,400.39967700000125,53199.000179760005 2025-07-15,08:57:03.000,196,10978829,13045,0,1752569822,12486.693951329995,400.4772174300015,53200.055234880005 2025-07-15,08:57:04.000,196,10978818,12925,0,1752569823,12487.515781149988,400.0119748500001,53201.15221272001 2025-07-15,08:57:05.000,196,10978771,12765,0,1752569824,12488.324138349992,398.9334579600036,53202.284126160004 2025-07-15,08:57:06.000,196,10978787,13085,0,1752569825,12489.11902292999,396.9597015600011,53203.339181280004 2025-07-15,08:57:07.000,196,10978797,12805,0,1752569826,12489.536674149997,394.26693389999855,53204.55494016001 2025-07-15,08:57:08.000,196,10978814,13085,0,1752569827,12488.856306839989,391.29925016999914,53205.63095664001 2025-07-15,08:57:09.000,196,10978833,12765,0,1752569828,12487.152020410002,390.136143720003,53206.6301148 2025-07-15,08:57:10.000,196,10978823,12925,0,1752569829,12485.036819069988,391.496625810003,53207.6083116 2025-07-15,08:57:11.000,196,10978765,12805,0,1752569830,12482.914881419994,393.52677525000036,53208.40484328 2025-07-15,08:57:12.000,196,10978799,12805,0,1752569831,12481.021978309996,394.7815203900027,53209.25727192 2025-07-15,08:57:13.000,196,10978782,12765,0,1752569832,12479.156020439994,395.9657742300042,53210.07476496 2025-07-15,08:57:14.000,196,10978849,12965,0,1752569833,12477.660559620002,396.57904853999935,53211.01103904 2025-07-15,08:57:15.000,196,10978817,12725,0,1752569834,12476.353715479992,396.7129820100017,53211.98224872001 2025-07-15,08:57:16.000,196,10978829,12845,0,1752569835,12475.114234439992,396.903308519999,53212.82070312001 2025-07-15,08:57:17.000,196,10978808,12805,0,1752569836,12473.18764977999,397.8478919400004,53213.589286320006 2025-07-15,08:57:18.000,196,10978825,12685,0,1752569837,12470.82994127999,399.3775531499996,53214.19716576 2025-07-15,08:57:19.000,196,10978821,12565,0,1752569838,12468.65411314999,400.97065653000027,53214.66530280001 2025-07-15,08:57:20.000,196,10978850,12685,0,1752569839,12467.084552919994,401.66147127000295,53215.2242724 2025-07-15,08:57:21.000,196,10978866,12965,0,1752569840,12465.373530179997,402.02097689999937,53215.783242 2025-07-15,08:57:22.000,196,10978814,13165,0,1752569841,12463.61535326999,402.7329390300001,53216.36317296001 2025-07-15,08:57:23.000,196,10978826,12885,0,1752569842,12462.133365069989,403.66342419000284,53216.99900088 2025-07-15,08:57:24.000,196,10978774,12685,0,1752569843,12461.540569789991,404.07227373000205,53217.613867440006 2025-07-15,08:57:25.000,196,10978803,12885,0,1752569844,12462.018847799998,403.0642481399991,53218.333540800006 2025-07-15,08:57:26.000,196,10978790,12645,0,1752569845,12462.099683519999,401.9857312500026,53219.102124000005 2025-07-15,08:57:27.000,196,10978821,13125,0,1752569846,12461.439525139991,401.99278038000193,53219.723977680005 2025-07-15,08:57:28.000,196,10978819,12845,0,1752569847,12460.341506609991,403.1488376999987,53220.30390864 2025-07-15,08:57:29.000,196,10978827,12765,0,1752569848,12459.155916049996,404.0440772100046,53220.779032800005 2025-07-15,08:57:30.000,196,10978778,12645,0,1752569849,12458.273459440003,403.91014374000224,53221.19826 2025-07-15,08:57:31.000,196,10978824,12885,0,1752569850,12458.448603499994,402.8880198900006,53221.687358400006 2025-07-15,08:57:32.000,196,10978796,12765,0,1752569851,12458.542911839999,402.13376298000367,53222.1065856 2025-07-15,08:57:33.000,196,10978802,13045,0,1752569852,12457.950116560001,402.6413003400012,53222.4908772 2025-07-15,08:57:34.000,196,10978841,13005,0,1752569853,12456.865570649992,403.52949072000047,53222.94504 2025-07-15,08:57:35.000,196,10978831,12925,0,1752569854,12455.457681859996,404.54456544000277,53223.462086880005 2025-07-15,08:57:36.000,196,10978821,12885,0,1752569855,12453.638878159989,405.5878366800025,53224.02105648 2025-07-15,08:57:37.000,196,10978825,12965,0,1752569856,12451.759447669996,406.313897070002,53224.39137384001 2025-07-15,08:57:38.000,196,10978795,13005,0,1752569857,12450.567120799991,406.5112727099986,53224.88745936 2025-07-15,08:57:39.000,196,10978728,12725,0,1752569858,12449.677927880002,406.96241703000123,53225.38354488 2025-07-15,08:57:40.000,196,10978790,12845,0,1752569859,12449.287221899991,406.85668008000357,53225.93552736 2025-07-15,08:57:41.000,196,10978830,13165,0,1752569860,12448.99082426,405.3763627799999,53226.57135528001 2025-07-15,08:57:42.000,196,10978808,12605,0,1752569861,12448.283511709997,404.15686329000164,53227.151286240005 2025-07-15,08:57:43.000,196,10978821,13085,0,1752569862,12447.003612809996,404.74899020999874,53227.88493384001 2025-07-15,08:57:44.000,196,10978820,12765,0,1752569863,12446.047056789997,406.75094312999863,53228.60460720001 2025-07-15,08:57:45.000,196,10978843,12925,0,1752569864,12446.309772879998,406.7438939999993,53229.56184264001 2025-07-15,08:57:46.000,196,10978778,12805,0,1752569865,12446.990140189992,404.1780106799997,53230.60991064 2025-07-15,08:57:47.000,196,10978796,12965,0,1752569866,12447.286537829998,400.08951528000034,53231.74182408001 2025-07-15,08:57:48.000,196,10978831,13005,0,1752569867,12446.42429014999,397.55887761000486,53232.85976328 2025-07-15,08:57:49.000,196,10978772,12845,0,1752569868,12444.908620399998,397.98887454000214,53233.9148184 2025-07-15,08:57:50.000,196,10978846,12725,0,1752569869,12443.615248879993,399.6665674800024,53235.032757600005 2025-07-15,08:57:51.000,196,10978834,12725,0,1752569870,12442.80689167999,401.04114783000114,53236.16467104 2025-07-15,08:57:52.000,196,10978822,12885,0,1752569871,12442.315141049992,402.07032081000216,53237.41536552 2025-07-15,08:57:53.000,196,10978847,12885,0,1752569872,12441.71560946,403.18408335000277,53238.56824032 2025-07-15,08:57:54.000,196,10978820,12925,0,1752569873,12441.116077869992,404.62915500000236,53239.83290904 2025-07-15,08:57:55.000,196,10978798,12805,0,1752569874,12440.50980996999,406.6240587900029,53241.19539744 2025-07-15,08:57:56.000,196,10978804,13045,0,1752569875,12439.910278379997,408.6048643200047,53242.48102752001 2025-07-15,08:57:57.000,196,10978832,12965,0,1752569876,12439.35116464999,410.3107537800024,53243.77364472001 2025-07-15,08:57:58.000,196,10978798,12725,0,1752569877,12438.818996159993,411.7135306499986,53245.01036496 2025-07-15,08:57:59.000,196,10978813,12605,0,1752569878,12438.03084788999,412.7920475400024,53246.34490488 2025-07-15,08:58:00.000,196,10978785,12885,0,1752569879,12436.865466259995,413.7577783500019,53247.56765088 2025-07-15,08:58:01.000,196,10978829,12845,0,1752569880,12435.63272152999,414.7587548099982,53248.89520368 2025-07-15,08:58:02.000,196,10978814,13085,0,1752569881,12435.080344109992,415.3156360799985,53250.28564056001 2025-07-15,08:58:03.000,196,10978823,12805,0,1752569882,12435.194861379998,415.5623556299979,53251.72498728001 2025-07-15,08:58:04.000,196,10978784,12805,0,1752569883,12435.255488169998,415.4495695500009,53253.15035976 2025-07-15,08:58:05.000,196,10978822,12565,0,1752569884,12434.231569049989,415.65399432000413,53254.5966936 2025-07-15,08:58:06.000,196,10978845,12845,0,1752569885,12432.594645719997,415.9571069099984,53255.91725928001 2025-07-15,08:58:07.000,196,10978835,12925,0,1752569886,12431.860387929999,415.32268520999787,53257.28673480001 2025-07-15,08:58:08.000,196,10978838,13045,0,1752569887,12431.516836119998,414.11023484999896,53258.64223608 2025-07-15,08:58:09.000,196,10978780,12765,0,1752569888,12431.058767039991,413.0669636099992,53260.0117116 2025-07-15,08:58:10.000,196,10978815,12725,0,1752569889,12430.432290209988,413.1515531699988,53261.33227728001 2025-07-15,08:58:11.000,196,10978755,12925,0,1752569890,12429.69803241999,414.2512174500007,53262.54803616 2025-07-15,08:58:12.000,196,10978806,12885,0,1752569891,12429.280381199998,415.19580087000213,53263.74982080001 2025-07-15,08:58:13.000,196,10978815,12885,0,1752569892,12428.492232929995,415.95005777999904,53264.98654104 2025-07-15,08:58:14.000,196,10978819,12765,0,1752569893,12427.751238830002,415.7738295300005,53266.20928704 2025-07-15,08:58:15.000,196,10978810,13085,0,1752569894,12427.09781675999,414.61777221000375,53267.376136080005 2025-07-15,08:58:16.000,196,10978812,12885,0,1752569895,12425.831390479994,414.07498920000216,53268.598882080005 2025-07-15,08:58:17.000,196,10978860,12925,0,1752569896,12424.167521909993,415.0548182700004,53269.70983416 2025-07-15,08:58:18.000,196,10978822,12765,0,1752569897,12423.58819925,415.7244856199977,53270.89065744001 2025-07-15,08:58:19.000,196,10978800,12765,0,1752569898,12424.349402279993,414.30761049000284,53272.07846784 2025-07-15,08:58:20.000,196,10978803,12885,0,1752569899,12425.332903540002,411.8404149900016,53273.196407040006 2025-07-15,08:58:21.000,196,10978813,13125,0,1752569900,12425.076923759996,410.73370158000034,53274.3353076 2025-07-15,08:58:22.000,196,10978847,12725,0,1752569901,12423.37937363999,411.50205675000325,53275.43228544 2025-07-15,08:58:23.000,196,10978812,12885,0,1752569902,12421.735714000002,412.876637100002,53276.5362504 2025-07-15,08:58:24.000,196,10978788,13085,0,1752569903,12422.173574149994,412.3338540900004,53277.584318400004 2025-07-15,08:58:25.000,196,10978815,12965,0,1752569904,12423.68250758999,409.8596094599998,53278.54854096 2025-07-15,08:58:26.000,196,10978824,13085,0,1752569905,12424.59864574999,407.0188100700034,53279.55468624 2025-07-15,08:58:27.000,196,10978805,12885,0,1752569906,12424.187730839993,406.0812757800013,53280.56781864 2025-07-15,08:58:28.000,196,10978839,12965,0,1752569907,12422.773105740001,406.3068479400026,53281.58095104001 2025-07-15,08:58:29.000,196,10978857,12845,0,1752569908,12420.873466319994,407.2443822300047,53282.55914784001 2025-07-15,08:58:30.000,196,10978794,12965,0,1752569909,12419.472313839993,407.8224108900031,53283.49542192001 2025-07-15,08:58:31.000,196,10978807,13005,0,1752569910,12418.697638189995,407.64618264000455,53284.38977328 2025-07-15,08:58:32.000,196,10978813,13045,0,1752569911,12418.151997079993,406.96241703000123,53285.38893144001 2025-07-15,08:58:33.000,196,10978812,12525,0,1752569912,12416.831680319992,407.2020874500013,53286.22039872 2025-07-15,08:58:34.000,196,10978783,12605,0,1752569913,12415.08697602999,408.3158499900019,53287.13571144001 2025-07-15,08:58:35.000,196,10978839,12925,0,1752569914,12413.83402237,409.0489595100007,53288.10692112 2025-07-15,08:58:36.000,196,10978835,12845,0,1752569915,12412.971774689991,408.463881720003,53289.09909216001 2025-07-15,08:58:37.000,196,10978821,12765,0,1752569916,12412.66864073999,406.313897070002,53290.14716016 2025-07-15,08:58:38.000,196,10978811,12685,0,1752569917,12413.207545539997,402.8880198900006,53291.048498640004 2025-07-15,08:58:39.000,196,10978843,12925,0,1752569918,12413.99569381,398.4259205999988,53291.907914400006 2025-07-15,08:58:40.000,196,10978810,13005,0,1752569919,12414.231464659992,395.3595490500011,53292.70444608 2025-07-15,08:58:41.000,196,10978819,12965,0,1752569920,12413.84749498999,394.4713586700018,53293.49399064 2025-07-15,08:58:42.000,196,10978819,12725,0,1752569921,12413.60498782999,394.3656217200041,53294.304496560006 2025-07-15,08:58:43.000,196,10978846,12885,0,1752569922,12413.91485809,393.68890524000017,53295.18487368001 2025-07-15,08:58:44.000,196,10978796,12605,0,1752569923,12414.514389679993,391.9900649100018,53296.079225040005 2025-07-15,08:58:45.000,196,10978785,12925,0,1752569924,12414.99266769,390.62253369000246,53296.84780824 2025-07-15,08:58:46.000,196,10978771,12685,0,1752569925,12414.723215289989,388.90254596999876,53297.46267480001 2025-07-15,08:58:47.000,196,10978824,12925,0,1752569926,12413.658878309994,387.0627230399987,53298.09850272 2025-07-15,08:58:48.000,196,10978847,12765,0,1752569927,12412.378979409994,386.3366626499992,53298.67843368 2025-07-15,08:58:49.000,196,10978808,12765,0,1752569928,12410.600593570001,386.65387349999946,53299.167532080006 2025-07-15,08:58:50.000,196,10978761,12885,0,1752569929,12408.222676140002,388.31041905000166,53299.53086232 2025-07-15,08:58:51.000,196,10978811,12605,0,1752569930,12406.168101589989,390.15024198000174,53299.90117968 2025-07-15,08:58:52.000,196,10978821,12845,0,1752569931,12404.591805049997,391.5318714599998,53300.14572888001 2025-07-15,08:58:53.000,196,10978810,12965,0,1752569932,12403.736293679998,392.4482583600038,53300.453162159996 2025-07-15,08:58:54.000,196,10978786,12885,0,1752569933,12402.82015552,392.9275992000039,53300.87238936 2025-07-15,08:58:55.000,196,10978801,13125,0,1752569934,12401.365112559994,394.3656217200041,53301.42437184 2025-07-15,08:58:56.000,196,10978826,12725,0,1752569935,12400.240148789999,396.4239676799989,53302.165006560004 2025-07-15,08:58:57.000,196,10978808,12805,0,1752569936,12399.12192133,398.53165755000373,53303.003460960004 2025-07-15,08:58:58.000,196,10978775,13085,0,1752569937,12398.07779327999,400.4208243899993,53303.960696400005 2025-07-15,08:58:59.000,196,10978802,12885,0,1752569938,12397.707296229994,400.6393474200013,53304.91094472001 2025-07-15,08:59:00.000,196,10978829,12805,0,1752569939,12397.309853940002,399.57492879000347,53305.93805136 2025-07-15,08:59:01.000,196,10978822,13005,0,1752569940,12396.467815189993,398.6021488500046,53306.95817088 2025-07-15,08:59:02.000,196,10978821,12565,0,1752569941,12395.120553189998,398.3413310399992,53307.90143208 2025-07-15,08:59:03.000,196,10978822,12885,0,1752569942,12393.699191779997,399.01804752000317,53308.90757736 2025-07-15,08:59:04.000,196,10978806,12805,0,1752569943,12392.776317309988,400.2657435299989,53309.780967360006 2025-07-15,08:59:05.000,196,10978818,13085,0,1752569944,12392.459710739997,400.8367230599979,53310.61243464001 2025-07-15,08:59:06.000,196,10978759,12805,0,1752569945,12392.237412509996,400.39967700000125,53311.44390192 2025-07-15,08:59:07.000,196,10978827,12885,0,1752569946,12392.00837797,399.5537813999981,53312.40113736 2025-07-15,08:59:08.000,196,10978796,12845,0,1752569947,12391.516627339988,398.70788580000226,53313.36535992 2025-07-15,08:59:09.000,196,10978818,12925,0,1752569948,12390.84299633999,397.474288049998,53314.2666984 2025-07-15,08:59:10.000,196,10978806,12965,0,1752569949,12389.81234091,396.6565889699996,53315.30079216 2025-07-15,08:59:11.000,196,10978779,12965,0,1752569950,12388.835575960002,395.9446268399988,53316.21610488 2025-07-15,08:59:12.000,196,10978797,12725,0,1752569951,12388.094581859994,395.4582368699994,53317.19430168 2025-07-15,08:59:13.000,196,10978808,13005,0,1752569952,12386.956145469994,395.90233206000266,53318.2493568 2025-07-15,08:59:14.000,196,10978812,12725,0,1752569953,12385.218177490002,396.3746237700034,53319.14370816001 2025-07-15,08:59:15.000,196,10978872,12965,0,1752569954,12383.540836299995,396.3746237700034,53319.891330000006 2025-07-15,08:59:16.000,196,10978812,12645,0,1752569955,12381.991484999999,396.9949472099979,53320.65292608001 2025-07-15,08:59:17.000,196,10978808,12845,0,1752569956,12381.748977839998,397.6716636900019,53321.40753504 2025-07-15,08:59:18.000,196,10978880,12885,0,1752569957,12382.523653489996,397.38264935999905,53322.3018864 2025-07-15,08:59:19.000,196,10978772,12885,0,1752569958,12382.018430239994,396.9315050400037,53323.294057440005 2025-07-15,08:59:20.000,196,10978781,12965,0,1752569959,12380.90693908999,396.1420024800027,53324.349112560005 2025-07-15,08:59:21.000,196,10978836,12685,0,1752569960,12380.509496799998,394.02021434999915,53325.34827072001 2025-07-15,08:59:22.000,196,10978822,12725,0,1752569961,12379.85607473,391.91957361000095,53326.34044176 2025-07-15,08:59:23.000,196,10978783,12845,0,1752569962,12378.077688889993,391.36974147,53327.29069008001 2025-07-15,08:59:24.000,196,10978796,12965,0,1752569963,12376.15784054,392.13104751000355,53328.09420888 2025-07-15,08:59:25.000,196,10978804,12765,0,1752569964,12375.585254190002,391.41203625000344,53328.81388224 2025-07-15,08:59:26.000,196,10978793,12925,0,1752569965,12375.787343489988,389.5017220200025,53329.69425936 2025-07-15,08:59:27.000,196,10978797,12765,0,1752569966,12375.288856549996,388.18353470999864,53330.58861072 2025-07-15,08:59:28.000,196,10978858,12725,0,1752569967,12374.157156469992,388.0918960199997,53331.46200072001 2025-07-15,08:59:29.000,196,10978820,12965,0,1752569968,12372.749267679996,388.6699246799981,53332.5030816 2025-07-15,08:59:30.000,196,10978820,13085,0,1752569969,12371.51652294999,389.3325429000033,53333.36948448 2025-07-15,08:59:31.000,196,10978826,12965,0,1752569970,12370.721638369992,389.91762069000106,53334.21492600001 2025-07-15,08:59:32.000,196,10978779,12765,0,1752569971,12370.640802649992,389.9105715600017,53335.05338040001 2025-07-15,08:59:33.000,196,10978872,12965,0,1752569972,12370.950672909988,389.01533205000305,53336.03157720001 2025-07-15,08:59:34.000,196,10978813,13045,0,1752569973,12370.964145529993,388.6346790300013,53337.17047776 2025-07-15,08:59:35.000,196,10978815,12765,0,1752569974,12371.011299699989,388.5289420800036,53338.3722624 2025-07-15,08:59:36.000,196,10978802,12685,0,1752569975,12371.159498519999,387.5984569200009,53339.47622736 2025-07-15,08:59:37.000,196,10978815,12765,0,1752569976,12370.869837189988,386.16043440000067,53340.48237264 2025-07-15,08:59:38.000,196,10978794,12765,0,1752569977,12369.96043534,385.3638827100003,53341.4116596 2025-07-15,08:59:39.000,196,10978818,12605,0,1752569978,12369.536047809997,384.2219236500023,53342.39684352 2025-07-15,08:59:40.000,196,10978782,13125,0,1752569979,12369.461948399992,382.42439549999835,53343.4029888 2025-07-15,08:59:41.000,196,10978783,12765,0,1752569980,12368.848944189995,381.43751730000076,53344.40913408 2025-07-15,08:59:42.000,196,10978820,13125,0,1752569981,12368.491919759988,381.3529277400012,53345.408292240005 2025-07-15,08:59:43.000,196,10978808,12765,0,1752569982,12367.54210005,381.53620511999907,53346.3026436 2025-07-15,08:59:44.000,196,10978795,12925,0,1752569983,12365.561624909991,382.17767594999896,53347.26686616 2025-07-15,08:59:45.000,196,10978863,12645,0,1752569984,12362.78626519,383.4535684799994,53347.95859104 2025-07-15,08:59:46.000,196,10978852,13125,0,1752569985,12360.415084069995,384.96913142999983,53348.67127728 2025-07-15,08:59:47.000,196,10978775,12685,0,1752569986,12359.418110189996,386.1533852700013,53349.411912 2025-07-15,08:59:48.000,196,10978814,12885,0,1752569987,12359.829025099993,386.4705961200016,53350.20844368 2025-07-15,08:59:49.000,196,10978824,12885,0,1752569988,12359.775134620002,386.80190523000056,53351.00497536001 2025-07-15,08:59:50.000,196,10978796,12725,0,1752569989,12358.852260149994,387.1896073800017,53351.87137824001 2025-07-15,08:59:51.000,196,10978795,12965,0,1752569990,12358.495235720002,386.19568005000474,53352.737781120006 2025-07-15,08:59:52.000,196,10978795,12965,0,1752569991,12358.717533949988,383.98225323000224,53353.5343128 2025-07-15,08:59:53.000,196,10978824,12885,0,1752569992,12359.377692329996,381.42341904000205,53354.393728560004 2025-07-15,08:59:54.000,196,10978828,12765,0,1752569993,12359.862706649998,379.8021191400039,53355.3160284 2025-07-15,08:59:55.000,196,10978743,13005,0,1752569994,12359.963751299998,379.2663852600017,53356.16146992001 2025-07-15,08:59:56.000,196,10978819,12645,0,1752569995,12360.044587019998,378.6460618199999,53357.076782640004 2025-07-15,08:59:57.000,196,10978771,12725,0,1752569996,12360.50939241,377.72967492000316,53357.94318552 2025-07-15,08:59:58.000,196,10978865,12965,0,1752569997,12360.758635879996,376.5242736900036,53358.78163992 2025-07-15,08:59:59.000,196,10978807,13085,0,1752569998,12360.17931321999,375.93214676999924,53359.641055680004 2025-07-15,09:00:00.000,196,10978803,12925,0,1752569999,12359.815552480002,376.5242736900036,53360.40265176001 2025-07-15,09:00:01.000,196,10978831,12725,0,1752570000,12360.704745399991,376.8203371499985,53361.23411904 2025-07-15,09:00:02.000,196,10978804,12685,0,1752570001,12361.614147249995,375.93214676999924,53362.13545752 2025-07-15,09:00:03.000,196,10978719,12605,0,1752570002,12361.183023409998,375.1496933400049,53362.9319892 2025-07-15,09:00:04.000,196,10978801,12925,0,1752570003,12359.647144729992,375.87575373000436,53363.58877848001 2025-07-15,09:00:05.000,196,10978785,12765,0,1752570004,12358.528917269992,377.56754493000335,53364.1547352 2025-07-15,09:00:06.000,196,10978798,13005,0,1752570005,12358.454817860002,378.68130747000396,53364.81152448001 2025-07-15,09:00:07.000,196,10978799,12805,0,1752570006,12358.845523839998,378.3006544500022,53365.4473524 2025-07-15,09:00:08.000,196,10978806,12725,0,1752570007,12358.973513729994,377.5957414500008,53366.09715456 2025-07-15,09:00:09.000,196,10978831,12645,0,1752570008,12358.138211289996,378.131475330003,53366.76791808 2025-07-15,09:00:10.000,196,10978782,13085,0,1752570009,12356.88525762999,378.42048965999857,53367.31291344 2025-07-15,09:00:11.000,196,10978775,13005,0,1752570010,12355.969119469992,378.25835966999875,53367.82996032001 2025-07-15,09:00:12.000,196,10978782,12685,0,1752570011,12356.150999839992,377.72967492000316,53368.40290416001 2025-07-15,09:00:13.000,196,10978804,12805,0,1752570012,12357.531943389993,377.48295537000376,53369.05969344 2025-07-15,09:00:14.000,196,10978755,12765,0,1752570013,12358.778160739988,378.0186892499987,53369.92609632 2025-07-15,09:00:15.000,196,10978815,12885,0,1752570014,12359.30359291999,378.4134405299992,53370.77153784001 2025-07-15,09:00:16.000,196,10978794,12645,0,1752570015,12359.00045896999,378.6108161700031,53371.665889200005 2025-07-15,09:00:17.000,196,10978814,12885,0,1752570016,12358.704061329998,378.76589703000354,53372.61613752001 2025-07-15,09:00:18.000,196,10978797,12885,0,1752570017,12358.138211289996,379.1183535300006,53373.66420552 2025-07-15,09:00:19.000,196,10978814,12965,0,1752570018,12358.293146420001,378.2301631500013,53374.733234880005 2025-07-15,09:00:20.000,196,10978825,12965,0,1752570019,12358.589544059992,376.40443847999995,53375.79527712 2025-07-15,09:00:21.000,196,10978788,12925,0,1752570020,12358.23251963,375.0862511700034,53376.88526784001 2025-07-15,09:00:22.000,196,10978762,12605,0,1752570021,12357.585833869998,374.952317700001,53377.84250328001 2025-07-15,09:00:23.000,196,10978799,13045,0,1752570022,12357.579097559988,374.99461248000443,53378.83467432 2025-07-15,09:00:24.000,196,10978808,12725,0,1752570023,12357.552152319993,375.56559201000346,53379.75697416001 2025-07-15,09:00:25.000,196,10978849,12805,0,1752570024,12357.147973719992,375.8193606900022,53380.64433840001 2025-07-15,09:00:26.000,196,10978839,12525,0,1752570025,12357.201864199997,374.7690403200031,53381.50375416001 2025-07-15,09:00:27.000,196,10978859,13005,0,1752570026,12356.84483976999,372.22430439000163,53382.32124720001 2025-07-15,09:00:28.000,196,10978828,12765,0,1752570027,12355.807448029991,369.77825627999846,53383.11079176001 2025-07-15,09:00:29.000,196,10978805,13125,0,1752570028,12354.38608661999,368.26974246000464,53383.620851520005 2025-07-15,09:00:30.000,196,10978850,12805,0,1752570029,12352.722218049988,367.49433816000237,53384.13091128 2025-07-15,09:00:31.000,196,10978771,13085,0,1752570030,12351.273911399992,367.7692542299992,53384.557125600004 2025-07-15,09:00:32.000,196,10978784,13005,0,1752570031,12350.519444679994,369.179080230002,53384.99731416 2025-07-15,09:00:33.000,196,10978801,13125,0,1752570032,12349.731296409991,371.15283663000446,53385.416541360006 2025-07-15,09:00:34.000,196,10978807,12965,0,1752570033,12349.023983859988,372.4921713299991,53385.87070416001 2025-07-15,09:00:35.000,196,10978774,13045,0,1752570034,12348.828630869997,372.8375787000041,53386.22704728001 2025-07-15,09:00:36.000,196,10978836,13045,0,1752570035,12349.764977959996,370.53251319000265,53386.64627448 2025-07-15,09:00:37.000,196,10978814,12605,0,1752570036,12350.56659884999,367.7974507500039,53387.18428272001 2025-07-15,09:00:38.000,196,10978848,12805,0,1752570037,12350.46555419999,366.52860735000286,53387.82709776 2025-07-15,09:00:39.000,196,10978798,12765,0,1752570038,12350.54638991999,365.9505786900045,53388.49087416 2025-07-15,09:00:40.000,196,10978759,12685,0,1752570039,12350.91688697,365.8659891300049,53389.154650560005 2025-07-15,09:00:41.000,196,10978791,13125,0,1752570040,12351.273911399992,366.42991953000455,53389.89528528001 2025-07-15,09:00:42.000,196,10978760,12605,0,1752570041,12351.8128162,366.7048356000014,53390.6009844 2025-07-15,09:00:43.000,196,10978784,12765,0,1752570042,12352.648118639998,366.3735264900024,53391.30668352001 2025-07-15,09:00:44.000,196,10978828,13005,0,1752570043,12353.139869269995,366.4228703999979,53392.16609928001 2025-07-15,09:00:45.000,196,10978836,12685,0,1752570044,12353.449739529991,366.5356564800022,53392.9766052 2025-07-15,09:00:46.000,196,10978813,12885,0,1752570045,12353.732664549992,366.5427056100016,53393.69627856 2025-07-15,09:00:47.000,196,10978790,12605,0,1752570046,12353.409321669991,366.8176216799984,53394.31114512 2025-07-15,09:00:48.000,196,10978826,12965,0,1752570047,12352.870416869999,368.34728289000486,53394.9329988 2025-07-15,09:00:49.000,196,10978832,12805,0,1752570048,12352.600964470003,370.1025162599981,53395.51292976 2025-07-15,09:00:50.000,196,10978798,12925,0,1752570049,12352.520128750002,370.17300755999895,53396.16273192 2025-07-15,09:00:51.000,196,10978835,12685,0,1752570050,12352.351720999992,367.92433508999966,53396.76362424 2025-07-15,09:00:52.000,196,10978805,13045,0,1752570051,12352.06879597999,364.8227178899979,53397.33656808 2025-07-15,09:00:53.000,196,10978806,12845,0,1752570052,12351.321065570002,362.6233893300014,53397.79073088 2025-07-15,09:00:54.000,196,10978830,12805,0,1752570053,12350.411663719999,362.33437499999854,53398.36367472 2025-07-15,09:00:55.000,196,10978801,12805,0,1752570054,12350.75521553,362.1299502300026,53398.80386328001 2025-07-15,09:00:56.000,196,10978817,12805,0,1752570055,12351.482737009988,360.7201242299998,53399.25103896 2025-07-15,09:00:57.000,196,10978804,12605,0,1752570056,12351.577045349994,358.59128697000415,53399.64231768001 2025-07-15,09:00:58.000,196,10978818,12925,0,1752570057,12351.543363799989,355.94081408999773,53400.033596400004 2025-07-15,09:00:59.000,196,10978815,12925,0,1752570058,12351.152657819992,353.9318120399985,53400.34102968001 2025-07-15,09:01:00.000,196,10978792,12805,0,1752570059,12350.741742909995,352.40919995999866,53400.592566 2025-07-15,09:01:01.000,196,10978814,12765,0,1752570060,12350.58680777999,350.6610157200048,53400.80916672 2025-07-15,09:01:02.000,196,10978787,12765,0,1752570061,12350.425136339989,348.9762736499979,53400.9069864 2025-07-15,09:01:03.000,196,10978804,13125,0,1752570062,12350.445345269989,348.1515254400001,53401.03275456001 2025-07-15,09:01:04.000,196,10978841,13045,0,1752570063,12351.731980479999,347.04481202999887,53401.24236816 2025-07-15,09:01:05.000,196,10978835,12605,0,1752570064,12353.139869269995,346.8897311699984,53401.591724160004 2025-07-15,09:01:06.000,196,10978830,13165,0,1752570065,12353.961699089989,347.8272654600005,53402.0249256 2025-07-15,09:01:07.000,196,10978811,12765,0,1752570066,12354.581439609996,348.3982449899995,53402.597869440004 2025-07-15,09:01:08.000,196,10978812,13005,0,1752570067,12354.803737839997,347.7215285100028,53403.170813280005 2025-07-15,09:01:09.000,196,10978833,12605,0,1752570068,12354.810474149992,345.67023168000014,53403.73677000001 2025-07-15,09:01:10.000,196,10978806,13205,0,1752570069,12354.810474149992,344.1546687299997,53404.28875248001 2025-07-15,09:01:11.000,196,10978819,12645,0,1752570070,12355.207916439998,343.8233596200007,53404.87567056 2025-07-15,09:01:12.000,196,10978800,13045,0,1752570071,12355.41000574,342.23025624,53405.43464016 2025-07-15,09:01:13.000,196,10978784,13005,0,1752570072,12354.042534809989,340.81338110999786,53405.9377128 2025-07-15,09:01:14.000,196,10978850,12725,0,1752570073,12352.216994800001,340.22125419000076,53406.405849840005 2025-07-15,09:01:15.000,196,10978802,12965,0,1752570074,12350.77542446,340.2846963600023,53406.63642480001 2025-07-15,09:01:16.000,196,10978817,12925,0,1752570075,12349.852549989992,340.4820719999989,53406.82507704 2025-07-15,09:01:17.000,196,10978808,12925,0,1752570076,12349.381008289994,340.27059810000355,53406.9857808 2025-07-15,09:01:18.000,196,10978809,12845,0,1752570077,12349.077874339993,339.3894568500036,53407.146484560006 2025-07-15,09:01:19.000,196,10978775,12965,0,1752570078,12348.720849910002,338.15585909999936,53407.20238152 2025-07-15,09:01:20.000,196,10978788,12765,0,1752570079,12348.094373079999,337.58487957000034,53407.20238152 2025-07-15,09:01:21.000,196,10978776,12805,0,1752570080,12348.49855168,337.46504436000396,53407.244304240005 2025-07-15,09:01:22.000,196,10978828,12845,0,1752570081,12349.832341059991,337.690616519998,53407.3002012 2025-07-15,09:01:23.000,196,10978785,12645,0,1752570082,12350.79563339,338.2615960500043,53407.40500800001 2025-07-15,09:01:24.000,196,10978808,13005,0,1752570083,12351.476000699993,338.61405255000136,53407.59366024001 2025-07-15,09:01:25.000,196,10978800,12605,0,1752570084,12352.547073989997,338.2122521400015,53407.85917080001 2025-07-15,09:01:26.000,196,10978818,13125,0,1752570085,12353.348694879991,339.15683556000295,53408.26442376001 2025-07-15,09:01:27.000,196,10978789,12925,0,1752570086,12354.359141379995,340.60190721000254,53408.78147064 2025-07-15,09:01:28.000,196,10978800,13045,0,1752570087,12355.41000574,340.74288981000427,53409.375375840005 2025-07-15,09:01:29.000,196,10978830,13005,0,1752570088,12355.76703016999,339.20617946999846,53409.941332559996 2025-07-15,09:01:30.000,196,10978798,12605,0,1752570089,12356.056691500002,336.2455448699984,53410.43741808 2025-07-15,09:01:31.000,196,10978858,12685,0,1752570090,12356.481079029989,333.15097680000326,53410.947477839996 2025-07-15,09:01:32.000,196,10978861,12725,0,1752570091,12356.737058809995,331.03623779999907,53411.47849896001 2025-07-15,09:01:33.000,196,10978802,12925,0,1752570092,12356.481079029989,330.0493596000015,53411.953623119996 2025-07-15,09:01:34.000,196,10978820,13005,0,1752570093,12355.83439327,330.07050698999956,53412.28201776 2025-07-15,09:01:35.000,196,10978821,12845,0,1752570094,12355.416742049994,330.52870044000156,53412.540541200004 2025-07-15,09:01:36.000,196,10978810,12965,0,1752570095,12354.662275329996,330.79656737999903,53412.79207752 2025-07-15,09:01:37.000,196,10978800,13165,0,1752570096,12353.584465729997,331.17017127000145,53413.05060096 2025-07-15,09:01:38.000,196,10978829,12805,0,1752570097,12353.13313296,331.5719716800013,53413.281175920005 2025-07-15,09:01:39.000,196,10978845,12765,0,1752570098,12353.436266910001,331.57902081000066,53413.46982816001 2025-07-15,09:01:40.000,196,10978806,12885,0,1752570099,12354.35240507,329.82378744000016,53413.81219704 2025-07-15,09:01:41.000,196,10978804,12685,0,1752570100,12354.736374740001,327.7654414799981,53414.21046288001 2025-07-15,09:01:42.000,196,10978821,12605,0,1752570101,12354.130106839999,327.00413544000185,53414.64366432001 2025-07-15,09:01:43.000,196,10978824,12765,0,1752570102,12353.496893700001,327.8993749500005,53415.03494304 2025-07-15,09:01:44.000,196,10978839,13045,0,1752570103,12353.813500269993,329.62641180000355,53415.49609296 2025-07-15,09:01:45.000,196,10978810,13005,0,1752570104,12354.500603889996,330.8177147700044,53416.02711408001 2025-07-15,09:01:46.000,196,10978782,12925,0,1752570105,12355.046244999998,330.6062408700018,53416.565122320004 2025-07-15,09:01:47.000,196,10978835,12685,0,1752570106,12355.43021467,329.5911661499995,53417.040246480006 2025-07-15,09:01:48.000,196,10978835,12685,0,1752570107,12355.558204559995,328.1742910200046,53417.59921608 2025-07-15,09:01:49.000,196,10978775,12645,0,1752570108,12354.958672970002,327.2790515099987,53418.21408264001 2025-07-15,09:01:50.000,196,10978800,12845,0,1752570109,12353.941490159988,327.7019993100039,53418.87785904001 2025-07-15,09:01:51.000,196,10978786,12925,0,1752570110,12353.651828829992,328.51264926000295,53419.30407336 2025-07-15,09:01:52.000,196,10978840,12965,0,1752570111,12353.368903809991,328.9778918400043,53419.68137784 2025-07-15,09:01:53.000,196,10978818,12605,0,1752570112,12352.634646019993,328.72412315999827,53420.00278536 2025-07-15,09:01:54.000,196,10978783,12605,0,1752570113,12352.062059669996,327.7372449600007,53420.156502000005 2025-07-15,09:01:55.000,196,10978805,12845,0,1752570114,12352.15636801,325.812832470001,53420.39406408001 2025-07-15,09:01:56.000,196,10978859,12685,0,1752570115,12352.479710890002,322.87334525999904,53420.5757292 2025-07-15,09:01:57.000,196,10978821,12885,0,1752570116,12351.90712453999,319.48976286000106,53420.75040720001 2025-07-15,09:01:58.000,196,10978822,12765,0,1752570117,12350.88994172999,317.1565008300022,53420.81329128 2025-07-15,09:01:59.000,196,10978800,12925,0,1752570118,12350.63396195,315.49290615000064,53420.84123976 2025-07-15,09:02:00.000,196,10978791,12925,0,1752570119,12351.455791769993,313.7447219099995,53420.89014960001 2025-07-15,09:02:01.000,196,10978796,12805,0,1752570120,12352.06879597999,312.86358065999957,53420.93207232 2025-07-15,09:02:02.000,196,10978816,13045,0,1752570121,12351.900388229995,314.01258885000425,53421.12771168 2025-07-15,09:02:03.000,196,10978828,12765,0,1752570122,12352.08900490999,315.12635139000486,53421.53995176001 2025-07-15,09:02:04.000,196,10978813,12565,0,1752570123,12353.537311560001,313.5473462700029,53421.96616608 2025-07-15,09:02:05.000,196,10978818,12765,0,1752570124,12354.33219614,310.98146295000333,53422.36443192 2025-07-15,09:02:06.000,196,10978845,12685,0,1752570125,12354.702693189996,308.64820092000446,53422.8465432 2025-07-15,09:02:07.000,196,10978783,12765,0,1752570126,12355.167498579998,306.91411494000204,53423.300706 2025-07-15,09:02:08.000,196,10978819,12845,0,1752570127,12356.043218879997,304.8980637600034,53423.81076576 2025-07-15,09:02:09.000,196,10978800,12565,0,1752570128,12356.54170581999,302.7339808500037,53424.22300584001 2025-07-15,09:02:10.000,196,10978822,12925,0,1752570129,12357.343326709997,301.0985826899996,53424.50947776001 2025-07-15,09:02:11.000,196,10978827,12885,0,1752570130,12358.683852399998,299.7169532100015,53424.92870496 2025-07-15,09:02:12.000,196,10978777,12965,0,1752570131,12359.997432849988,298.3071272099987,53425.25709960001 2025-07-15,09:02:13.000,196,10978797,12965,0,1752570132,12360.48918348,297.7009020300029,53425.690301040006 2025-07-15,09:02:14.000,196,10978826,12885,0,1752570133,12360.69127278,297.9335233200036,53426.21433504001 2025-07-15,09:02:15.000,196,10978872,12845,0,1752570134,12360.65085492,298.33532373000344,53426.696446320006 2025-07-15,09:02:16.000,196,10978812,12885,0,1752570135,12360.758635879996,298.33532373000344,53427.150609120006 2025-07-15,09:02:17.000,196,10978808,12965,0,1752570136,12361.250386509993,297.49647725999966,53427.63970752 2025-07-15,09:02:18.000,196,10978801,13045,0,1752570137,12361.533311529995,296.9607433800047,53428.184702880004 2025-07-15,09:02:19.000,196,10978830,12805,0,1752570138,12361.68824666,297.0946768499998,53428.7855952 2025-07-15,09:02:20.000,196,10978834,12725,0,1752570139,12361.60741094,296.8479573000004,53429.33757768 2025-07-15,09:02:21.000,196,10978813,12805,0,1752570140,12361.68824666,294.6063339600005,53429.77077912 2025-07-15,09:02:22.000,196,10978798,12725,0,1752570141,12361.270595439993,290.9125898400016,53430.05725104 2025-07-15,09:02:23.000,196,10978825,12885,0,1752570142,12359.754925690002,287.7968743800011,53430.148083600005 2025-07-15,09:02:24.000,196,10978807,12965,0,1752570143,12358.11126605,286.34475360000215,53430.217954800006 2025-07-15,09:02:25.000,196,10978840,13005,0,1752570144,12357.107555859991,286.0627883999987,53430.21096768001 2025-07-15,09:02:26.000,196,10978829,12925,0,1752570145,12356.427188549998,286.6831118400005,53430.266864640005 2025-07-15,09:02:27.000,196,10978797,12925,0,1752570146,12355.895020060001,287.38097571000253,53430.217954800006 2025-07-15,09:02:28.000,196,10978776,12965,0,1752570147,12355.975855780001,287.23294398000144,53430.14109648001 2025-07-15,09:02:29.000,196,10978824,13005,0,1752570148,12356.204890319998,286.7606522700007,53429.87558592001 2025-07-15,09:02:30.000,196,10978786,12645,0,1752570149,12356.615805229994,286.5491783699981,53429.63802384001 2025-07-15,09:02:31.000,196,10978823,12765,0,1752570150,12357.235545750002,286.71835749000456,53429.61007536 2025-07-15,09:02:32.000,196,10978856,12805,0,1752570151,12357.437635050002,286.6619644500024,53429.61007536 2025-07-15,09:02:33.000,196,10978828,13045,0,1752570152,12356.83136715,286.3024588199987,53429.67994656 2025-07-15,09:02:34.000,196,10978826,12605,0,1752570153,12355.861338509996,286.6690135800018,53429.78475336001 2025-07-15,09:02:35.000,196,10978803,12885,0,1752570154,12355.60535872999,287.3034352800023,53429.95244424001 2025-07-15,09:02:36.000,196,10978836,12965,0,1752570155,12356.164472459997,287.14835442000185,53430.16205784001 2025-07-15,09:02:37.000,196,10978745,12925,0,1752570156,12357.087346929991,285.9288549300036,53430.34372296 2025-07-15,09:02:38.000,196,10978817,12805,0,1752570157,12357.478052910003,284.3216532900042,53430.35769720001 2025-07-15,09:02:39.000,196,10978810,12525,0,1752570158,12357.249018369992,282.8272377300018,53430.315774480005 2025-07-15,09:02:40.000,196,10978813,12965,0,1752570159,12357.222073129997,281.1495447900015,53430.2528904 2025-07-15,09:02:41.000,196,10978798,12765,0,1752570160,12358.11126605,279.5493922800015,53430.30878736001 2025-07-15,09:02:42.000,196,10978827,12845,0,1752570161,12359.498945909996,278.27349975000106,53430.364684320004 2025-07-15,09:02:43.000,196,10978826,12605,0,1752570162,12360.206258459999,277.794158910001,53430.56032368 2025-07-15,09:02:44.000,196,10978854,12565,0,1752570163,12360.44876562,277.5826850099984,53430.72801456 2025-07-15,09:02:45.000,196,10978812,12685,0,1752570164,12361.095451380002,276.84957548999955,53431.00749936001 2025-07-15,09:02:46.000,196,10978786,12765,0,1752570165,12362.078952639997,276.27154683000117,53431.27999704 2025-07-15,09:02:47.000,196,10978857,12805,0,1752570166,12363.075926519996,276.6592489800023,53431.69922424001 2025-07-15,09:02:48.000,196,10978815,13165,0,1752570167,12364.234571839996,277.4417024100039,53432.29312944 2025-07-15,09:02:49.000,196,10978866,12885,0,1752570168,12365.925385649993,276.3702346499995,53432.85908616 2025-07-15,09:02:50.000,196,10978885,12725,0,1752570169,12367.54210005,273.4307474400048,53433.44600424001 2025-07-15,09:02:51.000,196,10978791,13045,0,1752570170,12368.512128689988,270.2938845899989,53434.06785792001 2025-07-15,09:02:52.000,196,10978782,12685,0,1752570171,12368.97693407999,267.8337382200043,53434.675737360005 2025-07-15,09:02:53.000,196,10978844,12645,0,1752570172,12369.192495999996,266.10670137000125,53435.31855240001 2025-07-15,09:02:54.000,196,10978791,12965,0,1752570173,12369.482157329992,264.58408929000143,53435.9823288 2025-07-15,09:02:55.000,196,10978876,12765,0,1752570174,12369.293540649996,263.2447545899995,53436.54828552 2025-07-15,09:02:56.000,196,10978839,12605,0,1752570175,12368.613173339989,262.2437781300032,53436.93257712 2025-07-15,09:02:57.000,196,10978852,12765,0,1752570176,12367.872179239996,261.24985079999897,53437.17712632 2025-07-15,09:02:58.000,196,10978830,12765,0,1752570177,12367.117712519997,260.10084261000156,53437.29590736 2025-07-15,09:02:59.000,196,10978843,12845,0,1752570178,12366.976250009997,259.23379962000035,53437.44263688 2025-07-15,09:03:00.000,196,10978859,12645,0,1752570179,12368.485183449993,258.3597074999998,53437.56141792 2025-07-15,09:03:01.000,196,10978835,12925,0,1752570180,12370.351141319996,257.97200534999865,53437.71513456001 2025-07-15,09:03:02.000,196,10978811,12805,0,1752570181,12370.923727669993,258.5218374899996,53437.9387224 2025-07-15,09:03:03.000,196,10978783,12885,0,1752570182,12370.923727669993,258.9800309400016,53438.127374640004 2025-07-15,09:03:04.000,196,10978831,12845,0,1752570183,12371.11234434999,258.324461850003,53438.34397536 2025-07-15,09:03:05.000,196,10978824,12965,0,1752570184,12371.31443364999,257.203650180003,53438.497692 2025-07-15,09:03:06.000,196,10978776,13045,0,1752570185,12371.839865829992,256.8300462900006,53438.69333136001 2025-07-15,09:03:07.000,196,10978827,12965,0,1752570186,12372.870521259996,256.52693369999906,53438.82608664 2025-07-15,09:03:08.000,196,10978762,12805,0,1752570187,12373.645196909994,255.59644854000362,53438.84006088001 2025-07-15,09:03:09.000,196,10978823,12685,0,1752570188,12374.00222134,254.09498385000188,53438.72127984001 2025-07-15,09:03:10.000,196,10978851,12405,0,1752570189,12374.365982080002,251.83926225000323,53438.53961472 2025-07-15,09:03:11.000,196,10978872,13125,0,1752570190,12375.05308569999,249.32977196999855,53438.42782080001 2025-07-15,09:03:12.000,196,10978846,12925,0,1752570191,12375.96922385999,247.80715988999873,53438.295065520004 2025-07-15,09:03:13.000,196,10978862,12725,0,1752570192,12376.38013877,247.88470031999896,53438.295065520004 2025-07-15,09:03:14.000,196,10978841,12765,0,1752570193,12376.13089529999,248.22305856000457,53438.44179504 2025-07-15,09:03:15.000,196,10978812,12885,0,1752570194,12375.821025039993,248.96321721000277,53438.54660184 2025-07-15,09:03:16.000,196,10978801,12605,0,1752570195,12377.026824529989,249.67517934000352,53438.85403512 2025-07-15,09:03:17.000,196,10978836,13005,0,1752570196,12379.391269339998,249.7950145499999,53439.39903048 2025-07-15,09:03:18.000,196,10978820,13085,0,1752570197,12380.873257539999,250.22501148000447,53439.9999228 2025-07-15,09:03:19.000,196,10978757,12765,0,1752570198,12380.93388433,250.83828578999965,53440.642737840004 2025-07-15,09:03:20.000,196,10978850,12885,0,1752570199,12380.832839679999,250.47878016000323,53441.08991352001 2025-07-15,09:03:21.000,196,10978829,12965,0,1752570200,12381.142709939995,249.34387023000454,53441.49516648001 2025-07-15,09:03:22.000,196,10978827,12925,0,1752570201,12381.486261749997,248.30764812000416,53441.816574000004 2025-07-15,09:03:23.000,196,10978842,13005,0,1752570202,12381.09555577,247.85650380000152,53442.22881408 2025-07-15,09:03:24.000,196,10978857,12765,0,1752570203,12379.79544794,249.01256111999828,53442.74586096001 2025-07-15,09:03:25.000,196,10978841,12805,0,1752570204,12378.582912139995,250.57746798000153,53443.20701088 2025-07-15,09:03:26.000,196,10978842,13005,0,1752570205,12377.936226379992,251.3528722800038,53443.68912216 2025-07-15,09:03:27.000,196,10978864,12965,0,1752570206,12377.404057889995,251.5502479200004,53444.115336480005 2025-07-15,09:03:28.000,196,10978831,13085,0,1752570207,12376.723690580002,251.86745877000067,53444.464692479996 2025-07-15,09:03:29.000,196,10978765,12725,0,1752570208,12375.773870869998,253.22794086000067,53444.737190160005 2025-07-15,09:03:30.000,196,10978868,13045,0,1752570209,12375.16086666,254.35580166,53444.98173936 2025-07-15,09:03:31.000,196,10978848,12805,0,1752570210,12375.639144669993,254.1090821100006,53445.1005204 2025-07-15,09:03:32.000,196,10978840,12965,0,1752570211,12377.094187629998,253.16449868999916,53445.25423704 2025-07-15,09:03:33.000,196,10978827,12765,0,1752570212,12378.077688889993,253.04466348000278,53445.44288928 2025-07-15,09:03:34.000,196,10978827,12805,0,1752570213,12378.138315679993,253.911706470004,53445.61756728001 2025-07-15,09:03:35.000,196,10978849,12925,0,1752570214,12378.347141289989,254.21481905999826,53445.70839984 2025-07-15,09:03:36.000,196,10978849,12805,0,1752570215,12378.906255019996,253.07990912999958,53445.743335440005 2025-07-15,09:03:37.000,196,10978816,12725,0,1752570216,12378.946672879996,251.96614658999897,53445.743335440005 2025-07-15,09:03:38.000,196,10978797,13045,0,1752570217,12379.317169929993,250.60566449999897,53445.70141272 2025-07-15,09:03:39.000,196,10978847,12885,0,1752570218,12380.347825359997,249.22403502000088,53445.70141272 2025-07-15,09:03:40.000,196,10978826,12725,0,1752570219,12381.00798373999,249.04780677000235,53445.61058016 2025-07-15,09:03:41.000,196,10978862,13005,0,1752570220,12381.23701828,249.40731239999877,53445.46385064 2025-07-15,09:03:42.000,196,10978820,12685,0,1752570221,12381.600779020002,249.47075457000028,53445.303146879996 2025-07-15,09:03:43.000,196,10978810,12885,0,1752570222,12382.840260060002,249.16059284999938,53445.14943024 2025-07-15,09:03:44.000,196,10978847,13085,0,1752570223,12383.776607150001,248.70239940000465,53445.00968784 2025-07-15,09:03:45.000,196,10978817,13045,0,1752570224,12383.42631902999,248.1525672600037,53444.77911288001 2025-07-15,09:03:46.000,196,10978851,12725,0,1752570225,12383.64861725999,246.53831648999767,53444.48565384 2025-07-15,09:03:47.000,196,10978843,12685,0,1752570226,12384.342457189989,243.80325404999894,53444.1223236 2025-07-15,09:03:48.000,196,10978892,12605,0,1752570227,12385.144078079997,241.27966551000281,53443.682135040006 2025-07-15,09:03:49.000,196,10978841,12765,0,1752570228,12385.777291219994,240.37032773999817,53443.276882080005 2025-07-15,09:03:50.000,196,10978810,12765,0,1752570229,12385.74360966999,241.41359897999791,53442.99739728 2025-07-15,09:03:51.000,196,10978873,12805,0,1752570230,12386.07368886,242.88686715000222,53442.78079656 2025-07-15,09:03:52.000,196,10978860,12965,0,1752570231,12387.548940749992,243.0208006200046,53442.78079656 2025-07-15,09:03:53.000,196,10978822,12845,0,1752570232,12388.889466439992,242.8445723699988,53442.71092536 2025-07-15,09:03:54.000,196,10978825,12845,0,1752570233,12390.021166519997,242.88686715000222,53442.85066776 2025-07-15,09:03:55.000,196,10978824,12845,0,1752570234,12390.74195168999,242.33703501000127,53442.990410160004 2025-07-15,09:03:56.000,196,10978820,12845,0,1752570235,12390.64764335,241.80130112999905,53443.09521696 2025-07-15,09:03:57.000,196,10978834,12645,0,1752570236,12390.304091539998,240.8426194499989,53443.15111392001 2025-07-15,09:03:58.000,196,10978859,12765,0,1752570237,12390.256937370003,239.63016908999998,53443.16508816 2025-07-15,09:03:59.000,196,10978844,12965,0,1752570238,12390.64090703999,239.3341056299978,53443.22098512001 2025-07-15,09:04:00.000,196,10978812,12685,0,1752570239,12390.66785228,239.1508282499999,53443.16508816 2025-07-15,09:04:01.000,196,10978835,12925,0,1752570240,12391.119185049996,238.02296745000058,53443.123165439996 2025-07-15,09:04:02.000,196,10978799,12725,0,1752570241,12391.557045199988,237.55772486999922,53442.941500320005 2025-07-15,09:04:03.000,196,10978809,12645,0,1752570242,12391.503154719998,238.76312609999877,53442.85765488 2025-07-15,09:04:04.000,196,10978846,12925,0,1752570243,12391.509891029993,239.8557412500013,53442.80874504 2025-07-15,09:04:05.000,196,10978854,12885,0,1752570244,12391.934278559995,239.47508822999953,53442.557208720005 2025-07-15,09:04:06.000,196,10978846,12845,0,1752570245,12391.86017914999,238.4106696000017,53442.19387848001 2025-07-15,09:04:07.000,196,10978816,12765,0,1752570246,12391.233702320002,237.86083746000077,53441.85849672001 2025-07-15,09:04:08.000,196,10978870,12965,0,1752570247,12391.206757079992,237.5083809600037,53441.50914072 2025-07-15,09:04:09.000,196,10978818,12605,0,1752570248,12391.503154719998,236.71182927000336,53441.17375896 2025-07-15,09:04:10.000,196,10978841,12805,0,1752570249,12391.267383869992,236.3311762500016,53440.94318400001 2025-07-15,09:04:11.000,196,10978871,12965,0,1752570250,12390.398399879989,235.6897054200017,53440.712609040005 2025-07-15,09:04:12.000,196,10978839,12685,0,1752570251,12389.455316479995,234.04725812999823,53440.48203408 2025-07-15,09:04:13.000,196,10978825,13125,0,1752570252,12388.761476549997,231.8056347899983,53440.11171672001 2025-07-15,09:04:14.000,196,10978795,13005,0,1752570253,12388.694113450001,230.015155770001,53439.88114176 2025-07-15,09:04:15.000,196,10978848,12725,0,1752570254,12388.51223308,228.39385587000288,53439.69248952 2025-07-15,09:04:16.000,196,10978823,12965,0,1752570255,12387.973328279993,227.6677954800034,53439.55274712 2025-07-15,09:04:17.000,196,10978818,12765,0,1752570256,12387.19191632,227.69599200000084,53439.440953200006 2025-07-15,09:04:18.000,196,10978780,12925,0,1752570257,12386.349877569992,227.752385040003,53439.273262320006 2025-07-15,09:04:19.000,196,10978796,12565,0,1752570258,12385.757082289994,227.16730724999798,53439.133519920004 2025-07-15,09:04:20.000,196,10978823,12805,0,1752570259,12386.09389779,226.5892785899996,53439.00076464 2025-07-15,09:04:21.000,196,10978829,12965,0,1752570260,12386.592384729993,226.23682209000253,53438.965829040004 2025-07-15,09:04:22.000,196,10978820,12925,0,1752570261,12386.599121040003,226.1945273099991,53438.9518548 2025-07-15,09:04:23.000,196,10978839,12765,0,1752570262,12386.545230559997,225.96190601999842,53438.965829040004 2025-07-15,09:04:24.000,196,10978789,13205,0,1752570263,12387.407478239991,225.48256517999835,53438.97980328001 2025-07-15,09:04:25.000,196,10978831,12605,0,1752570264,12387.427687169991,225.37682823000068,53438.92390632 2025-07-15,09:04:26.000,196,10978790,13005,0,1752570265,12386.599121040003,225.0807647699985,53438.84006088001 2025-07-15,09:04:27.000,196,10978817,13045,0,1752570266,12385.797500149994,224.16437787000177,53438.7771768 2025-07-15,09:04:28.000,196,10978821,13085,0,1752570267,12385.716664429994,222.95192751000286,53438.73525408 2025-07-15,09:04:29.000,196,10978808,12885,0,1752570268,12385.649301329999,222.50783231999958,53438.69333136001 2025-07-15,09:04:30.000,196,10978826,12605,0,1752570269,12384.93525247,222.87438708000263,53438.71429272 2025-07-15,09:04:31.000,196,10978808,12805,0,1752570270,12383.338746999994,223.64274224999826,53438.51166624 2025-07-15,09:04:32.000,196,10978832,12805,0,1752570271,12382.31482788,223.5863492100034,53438.28807840001 2025-07-15,09:04:33.000,196,10978818,12845,0,1752570272,12382.550598729991,222.29635842000425,53437.9387224 2025-07-15,09:04:34.000,196,10978830,13125,0,1752570273,12382.36871835999,220.731451560001,53437.58237928 2025-07-15,09:04:35.000,196,10978822,12885,0,1752570274,12381.418898650001,219.85735944000044,53437.33783008 2025-07-15,09:04:36.000,196,10978790,12805,0,1752570275,12380.415188459992,219.6176890200004,53437.01642256001 2025-07-15,09:04:37.000,196,10978845,12605,0,1752570276,12380.152472369991,218.9973655799986,53436.58322112001 2025-07-15,09:04:38.000,196,10978768,12765,0,1752570277,12379.60683125999,218.3206491000019,53436.233865120004 2025-07-15,09:04:39.000,196,10978825,12885,0,1752570278,12378.643538929995,217.84130826000182,53435.898483360004 2025-07-15,09:04:40.000,196,10978804,12965,0,1752570279,12378.246096639989,217.87655390999862,53435.612011440004 2025-07-15,09:04:41.000,196,10978794,12725,0,1752570280,12378.7580562,217.679178270002,53435.23470696 2025-07-15,09:04:42.000,196,10978801,12605,0,1752570281,12379.209388969997,216.776889630004,53434.892338080004 2025-07-15,09:04:43.000,196,10978779,13045,0,1752570282,12379.60683125999,215.39526014999865,53434.57093056001 2025-07-15,09:04:44.000,196,10978876,12605,0,1752570283,12380.583596209988,213.9078937200029,53434.43817528 2025-07-15,09:04:45.000,196,10978790,12965,0,1752570284,12381.594042709992,212.67429596999864,53434.42420104 2025-07-15,09:04:46.000,196,10978804,12725,0,1752570285,12381.499734370002,211.97643210000388,53434.291445760005 2025-07-15,09:04:47.000,196,10978775,12605,0,1752570286,12380.475815249993,211.29266649000056,53434.10279352 2025-07-15,09:04:48.000,196,10978831,12765,0,1752570287,12378.912991329991,210.53840958000364,53433.93510264 2025-07-15,09:04:49.000,196,10978834,12485,0,1752570288,12377.673510289991,209.85464397000032,53433.683566319996 2025-07-15,09:04:50.000,196,10978747,12925,0,1752570289,12376.454238179991,210.03087221999886,53433.404081520006 2025-07-15,09:04:51.000,196,10978804,12805,0,1752570290,12375.026140459995,211.26446997000312,53433.11062248001 2025-07-15,09:04:52.000,196,10978772,12965,0,1752570291,12373.416162369998,213.50609331000305,53432.831137680005 2025-07-15,09:04:53.000,196,10978786,13285,0,1752570292,12372.50002421,215.2683758100029,53432.46082032 2025-07-15,09:04:54.000,196,10978781,12965,0,1752570293,12372.75600398999,215.79001142999914,53432.0695416 2025-07-15,09:04:55.000,196,10978839,12765,0,1752570294,12373.402689749993,216.08607489000133,53431.64332728 2025-07-15,09:04:56.000,196,10978833,12925,0,1752570295,12373.267963550003,216.8967248400004,53431.21012584 2025-07-15,09:04:57.000,196,10978812,12885,0,1752570296,12372.297934909999,217.13639526000043,53430.75596304 2025-07-15,09:04:58.000,196,10978866,12925,0,1752570297,12371.449159849995,216.88262658000167,53430.16904496001 2025-07-15,09:04:59.000,196,10978866,12725,0,1752570298,12370.613857409997,217.47475349999877,53429.763792000005 2025-07-15,09:05:00.000,196,10978792,12685,0,1752570299,12370.048007369995,219.04670949000138,53429.40744888 2025-07-15,09:05:01.000,196,10978813,13045,0,1752570300,12370.38482287,220.72440243000165,53429.05809288 2025-07-15,09:05:02.000,196,10978792,12925,0,1752570301,12371.556940809991,222.16242495000188,53428.79956944001 2025-07-15,09:05:03.000,196,10978799,12965,0,1752570302,12372.297934909999,222.90963272999943,53428.53405888001 2025-07-15,09:05:04.000,196,10978860,12765,0,1752570303,12371.961119409993,222.38094798000384,53428.26854832 2025-07-15,09:05:05.000,196,10978842,13045,0,1752570304,12371.577149739991,221.2248906599998,53428.04496048 2025-07-15,09:05:06.000,196,10978825,12885,0,1752570305,12371.428950919995,220.64686200000142,53427.82835976 2025-07-15,09:05:07.000,196,10978747,12885,0,1752570306,12372.021746199993,220.56227244000183,53427.63970752 2025-07-15,09:05:08.000,196,10978814,12965,0,1752570307,12372.53370575999,220.35079853999923,53427.37419696 2025-07-15,09:05:09.000,196,10978806,12925,0,1752570308,12372.446133729994,219.62473814999976,53427.0388152 2025-07-15,09:05:10.000,196,10978816,13085,0,1752570309,12372.311407529989,218.83523558999877,53426.66151072 2025-07-15,09:05:11.000,196,10978790,12725,0,1752570310,12373.032192699997,218.4193369200002,53426.34709032 2025-07-15,09:05:12.000,196,10978828,12845,0,1752570311,12374.211046949997,218.8634321100035,53426.08856688 2025-07-15,09:05:13.000,196,10978807,13045,0,1752570312,12375.17433927999,219.73752423000406,53425.76017224001 2025-07-15,09:05:14.000,196,10978845,13125,0,1752570313,12376.669800099997,220.4847320100016,53425.473700320006 2025-07-15,09:05:15.000,196,10978854,12725,0,1752570314,12378.171997229998,221.28128370000195,53425.1522928 2025-07-15,09:05:16.000,196,10978827,12845,0,1752570315,12379.303697310002,221.979147570004,53424.79594968001 2025-07-15,09:05:17.000,196,10978849,12645,0,1752570316,12380.341089050002,221.66193672000372,53424.41165808 2025-07-15,09:05:18.000,196,10978805,12885,0,1752570317,12381.506470679997,220.731451560001,53424.062302080005 2025-07-15,09:05:19.000,196,10978841,12885,0,1752570318,12382.725742789997,220.28735636999772,53423.796791520006 2025-07-15,09:05:20.000,196,10978842,12765,0,1752570319,12383.763134529996,221.0909571900047,53423.53826808 2025-07-15,09:05:21.000,196,10978850,12965,0,1752570320,12384.638854829995,222.8320922999992,53423.33564160001 2025-07-15,09:05:22.000,196,10978835,12565,0,1752570321,12385.460684649988,223.41717009000422,53423.24480904001 2025-07-15,09:05:23.000,196,10978842,12765,0,1752570322,12386.935936539994,222.60652013999788,53423.07711816001 2025-07-15,09:05:24.000,196,10978823,13045,0,1752570323,12388.896202750002,220.604567219998,53422.79763336 2025-07-15,09:05:25.000,196,10978802,12925,0,1752570324,12389.913385560001,218.89162863000092,53422.553084160005 2025-07-15,09:05:26.000,196,10978824,13045,0,1752570325,12390.60722549,218.05278216000443,53422.20372816 2025-07-15,09:05:27.000,196,10978799,13045,0,1752570326,12391.893860699995,217.72147304999817,53421.67969416 2025-07-15,09:05:28.000,196,10978792,12925,0,1752570327,12393.113132809995,216.69934920000378,53421.05085336 2025-07-15,09:05:29.000,196,10978833,12885,0,1752570328,12393.38258520999,214.86657540000306,53420.31021864 2025-07-15,09:05:30.000,196,10978855,12965,0,1752570329,12393.24785901,213.2382263699983,53419.485738480005 2025-07-15,09:05:31.000,196,10978848,12965,0,1752570330,12393.881072149998,211.80020384999807,53418.696193920005 2025-07-15,09:05:32.000,196,10978869,12965,0,1752570331,12395.053190090002,210.5172621899983,53417.83677816 2025-07-15,09:05:33.000,196,10978787,12925,0,1752570332,12396.333088990003,209.2836644400013,53417.02627224 2025-07-15,09:05:34.000,196,10978793,13005,0,1752570333,12397.094292019996,208.28268797999772,53416.25768904 2025-07-15,09:05:35.000,196,10978804,12925,0,1752570334,12397.619724199998,207.3028589099995,53415.53801568 2025-07-15,09:05:36.000,196,10978816,12725,0,1752570335,12398.502180809992,207.54957845999888,53414.916162 2025-07-15,09:05:37.000,196,10978844,12965,0,1752570336,12399.903333289993,209.45989268999983,53414.32924392001 2025-07-15,09:05:38.000,196,10978876,12605,0,1752570337,12401.88380843,211.66627038000297,53413.951939440005 2025-07-15,09:05:39.000,196,10978855,12885,0,1752570338,12403.628512720003,212.97035943000083,53413.53271224 2025-07-15,09:05:40.000,196,10978808,12845,0,1752570339,12404.625486600002,213.46379852999962,53413.20431760001 2025-07-15,09:05:41.000,196,10978796,12645,0,1752570340,12404.881466379993,213.71051807999902,53412.84098736001 2025-07-15,09:05:42.000,196,10978833,12725,0,1752570341,12404.793894349998,213.45674940000026,53412.4007988 2025-07-15,09:05:43.000,196,10978825,12765,0,1752570342,12404.605277670002,212.1526603500024,53411.820867840004 2025-07-15,09:05:44.000,196,10978797,12805,0,1752570343,12405.17786402,210.2705426399989,53411.19901416 2025-07-15,09:05:45.000,196,10978857,12805,0,1752570344,12406.949513549996,208.39547406000202,53410.549212000005 2025-07-15,09:05:46.000,196,10978815,12805,0,1752570345,12408.350666029997,206.59089677999873,53409.89940984001 2025-07-15,09:05:47.000,196,10978783,12765,0,1752570346,12408.458446989993,205.3150042499983,53409.207684960005 2025-07-15,09:05:48.000,196,10978833,12805,0,1752570347,12408.660536289994,204.12370128000475,53408.49499872 2025-07-15,09:05:49.000,196,10978810,12765,0,1752570348,12408.795262489999,203.64436044000468,53407.628595840004 2025-07-15,09:05:50.000,196,10978832,12885,0,1752570349,12408.215939829992,203.40469002000464,53406.82507704 2025-07-15,09:05:51.000,196,10978825,12725,0,1752570350,12407.353692149998,202.92534918000456,53406.08444232001 2025-07-15,09:05:52.000,196,10978809,12965,0,1752570351,12407.515363589999,202.69272789000388,53405.49053712001 2025-07-15,09:05:53.000,196,10978816,13125,0,1752570352,12408.694217839999,202.40371356000105,53405.00143872 2025-07-15,09:05:54.000,196,10978803,12725,0,1752570353,12409.536256589992,202.31912400000147,53404.43548200001 2025-07-15,09:05:55.000,196,10978803,13045,0,1752570354,12409.590147069997,202.4319100799985,53403.83458968001 2025-07-15,09:05:56.000,196,10978803,12965,0,1752570355,12408.99061547999,202.30502574000275,53403.23369736001 2025-07-15,09:05:57.000,196,10978831,12965,0,1752570356,12407.764607059995,201.99486402000184,53402.55594672 2025-07-15,09:05:58.000,196,10978815,12805,0,1752570357,12407.353692149998,201.92437272000097,53401.86422184 2025-07-15,09:05:59.000,196,10978802,12765,0,1752570358,12407.663562409994,202.0019131500012,53401.28429088 2025-07-15,09:06:00.000,196,10978821,12565,0,1752570359,12407.58946299999,202.20633792000444,53400.704359920004 2025-07-15,09:06:01.000,196,10978816,12725,0,1752570360,12407.218965949993,202.74912092999875,53400.12442896001 2025-07-15,09:06:02.000,196,10978767,12925,0,1752570361,12407.85217908999,203.60206566000124,53399.6143692 2025-07-15,09:06:03.000,196,10978814,12805,0,1752570362,12408.983879169995,203.96157128999766,53399.11129656 2025-07-15,09:06:04.000,196,10978781,12765,0,1752570363,12410.17620604,204.35632256999816,53398.6012368 2025-07-15,09:06:05.000,196,10978825,12765,0,1752570364,12411.072135269998,204.57484560000012,53398.021305840004 2025-07-15,09:06:06.000,196,10978855,12685,0,1752570365,12411.840074610001,204.94140036000317,53397.637014240005 2025-07-15,09:06:07.000,196,10978787,12925,0,1752570366,12412.540650849995,205.44893772000069,53397.33656808 2025-07-15,09:06:08.000,196,10978810,12805,0,1752570367,12412.453078819999,206.2313911500023,53397.05708328001 2025-07-15,09:06:09.000,196,10978821,12605,0,1752570368,12411.779447820001,206.84466546000476,53396.73567576 2025-07-15,09:06:10.000,196,10978830,13005,0,1752570369,12411.213597779999,206.73187938000046,53396.295487200005 2025-07-15,09:06:11.000,196,10978781,12725,0,1752570370,12411.119289439994,206.21024376000423,53395.79940168 2025-07-15,09:06:12.000,196,10978837,12805,0,1752570371,12412.109527009998,205.63926422999793,53395.26139344001 2025-07-15,09:06:13.000,196,10978824,12965,0,1752570372,12412.985247309996,204.6594351599997,53394.653514 2025-07-15,09:06:14.000,196,10978814,12805,0,1752570373,12412.44634250999,202.96764396000071,53394.017686080006 2025-07-15,09:06:15.000,196,10978785,12925,0,1752570374,12411.139498369994,201.55781795999792,53393.25609 2025-07-15,09:06:16.000,196,10978842,12885,0,1752570375,12409.724873269988,200.71192236000206,53392.37571288 2025-07-15,09:06:17.000,196,10978808,12605,0,1752570376,12408.512337469998,200.52159585000481,53391.502322880006 2025-07-15,09:06:18.000,196,10978793,12925,0,1752570377,12407.83870647,200.52159585000481,53390.57303592 2025-07-15,09:06:19.000,196,10978788,12605,0,1752570378,12408.525810089988,201.41683536000346,53389.74156864 2025-07-15,09:06:20.000,196,10978812,12845,0,1752570379,12410.07516139,204.1307504100041,53388.95202408 2025-07-15,09:06:21.000,196,10978813,12925,0,1752570380,12412.56759608999,206.54155287000322,53388.434977200006 2025-07-15,09:06:22.000,196,10978834,12725,0,1752570381,12415.518099870002,207.19007283000246,53388.0856212 2025-07-15,09:06:23.000,196,10978806,13245,0,1752570382,12417.909489919992,206.39352114000212,53387.86902048 2025-07-15,09:06:24.000,196,10978816,12885,0,1752570383,12418.778473909995,204.89910557999974,53387.71530384001 2025-07-15,09:06:25.000,196,10978825,13325,0,1752570384,12417.808445269991,203.15797046999796,53387.428831920006 2025-07-15,09:06:26.000,196,10978804,12765,0,1752570385,12415.747134409998,201.9525692399984,53386.98864336 2025-07-15,09:06:27.000,196,10978844,12605,0,1752570386,12414.03611167,202.1006009699995,53386.254995760006 2025-07-15,09:06:28.000,196,10978821,12765,0,1752570387,12412.742740149995,202.93944744000328,53385.514361040005 2025-07-15,09:06:29.000,196,10978785,12725,0,1752570388,12412.237516899993,203.91222738000215,53384.70385512 2025-07-15,09:06:30.000,196,10978806,12605,0,1752570389,12412.998719930001,204.06025911000324,53383.837452240004 2025-07-15,09:06:31.000,196,10978807,12765,0,1752570390,12413.76665926999,204.33517518000008,53383.06188192001 2025-07-15,09:06:32.000,196,10978807,12965,0,1752570391,12414.345981929997,205.24451295000472,53382.328234320004 2025-07-15,09:06:33.000,196,10978807,12965,0,1752570392,12415.201493299995,206.45696331000363,53381.62952232001 2025-07-15,09:06:34.000,196,10978847,12805,0,1752570393,12417.229122609999,206.85171459000412,53381.04959136001 2025-07-15,09:06:35.000,196,10978802,12805,0,1752570394,12418.86604593999,205.76614857000095,53380.58145432 2025-07-15,09:06:36.000,196,10978800,13125,0,1752570395,12418.61006616,204.72992646000057,53380.12729152 2025-07-15,09:06:37.000,196,10978825,12845,0,1752570396,12417.727609549991,204.9343512300038,53379.56832192001 2025-07-15,09:06:38.000,196,10978795,12845,0,1752570397,12417.296485709994,206.3300789700006,53379.10018488 2025-07-15,09:06:39.000,196,10978812,12725,0,1752570398,12417.35037619,207.64826628000446,53378.63204784001 2025-07-15,09:06:40.000,196,10978897,13005,0,1752570399,12416.851889249992,208.53645666000375,53378.12198808 2025-07-15,09:06:41.000,196,10978843,13045,0,1752570400,12416.501601129996,208.85366751000402,53377.57699272001 2025-07-15,09:06:42.000,196,10978849,12805,0,1752570401,12417.32343094999,209.10743619000277,53376.927190559996 2025-07-15,09:06:43.000,196,10978841,12805,0,1752570402,12418.259778039988,208.9735027200004,53376.2773884 2025-07-15,09:06:44.000,196,10978822,12765,0,1752570403,12417.64677382999,207.50728368000273,53375.56470216001 2025-07-15,09:06:45.000,196,10978824,13045,0,1752570404,12416.899043420002,205.3291025100043,53374.83105456 2025-07-15,09:06:46.000,196,10978826,13205,0,1752570405,12416.892307109993,203.86993259999872,53373.99958728 2025-07-15,09:06:47.000,196,10978805,12925,0,1752570406,12417.087660099998,203.2143635100001,53373.25196544 2025-07-15,09:06:48.000,196,10978846,13085,0,1752570407,12416.19173087,202.65043311000045,53372.63709888 2025-07-15,09:06:49.000,196,10978814,12805,0,1752570408,12414.608698019998,201.53667056999984,53371.96633536 2025-07-15,09:06:50.000,196,10978812,12765,0,1752570409,12412.931356829991,200.15504109000176,53371.20473928001 2025-07-15,09:06:51.000,196,10978810,12765,0,1752570410,12410.984563239988,198.97078725000028,53370.36628488001 2025-07-15,09:06:52.000,196,10978791,12685,0,1752570411,12409.07818751,197.54686298999877,53369.416036560004 2025-07-15,09:06:53.000,196,10978813,12685,0,1752570412,12407.596199309999,195.2770431300014,53368.43783976 2025-07-15,09:06:54.000,196,10978788,12965,0,1752570413,12406.585752809995,192.767552850004,53367.354836160004 2025-07-15,09:06:55.000,196,10978801,12925,0,1752570414,12405.21154556999,191.36477598000056,53366.29279392001 2025-07-15,09:06:56.000,196,10978801,12765,0,1752570415,12403.648721649988,191.5410042299991,53365.26568728001 2025-07-15,09:06:57.000,196,10978802,12805,0,1752570416,12402.335141199997,192.14722941000218,53364.28050336001 2025-07-15,09:06:58.000,196,10978835,12925,0,1752570417,12400.805998830001,191.9498537699983,53363.211474 2025-07-15,09:06:59.000,196,10978847,12605,0,1752570418,12398.623434389992,190.8360912299977,53362.163406 2025-07-15,09:07:00.000,196,10978805,12685,0,1752570419,12396.76421283,190.10298170999886,53361.003544080006 2025-07-15,09:07:01.000,196,10978785,12685,0,1752570420,12396.89893902999,190.13822736000293,53359.927527600004 2025-07-15,09:07:02.000,196,10978787,12965,0,1752570421,12398.212519479996,190.41314342999976,53358.991253520006 2025-07-15,09:07:03.000,196,10978756,12685,0,1752570422,12399.25664752999,190.63166646000172,53358.38337408 2025-07-15,09:07:04.000,196,10978810,12965,0,1752570423,12398.859205239998,190.53297864000342,53357.85934008001 2025-07-15,09:07:05.000,196,10978808,12605,0,1752570424,12398.353981989996,190.41314342999976,53357.33530608001 2025-07-15,09:07:06.000,196,10978796,12925,0,1752570425,12398.872677859988,189.9479008499984,53356.73441376001 2025-07-15,09:07:07.000,196,10978760,12765,0,1752570426,12399.829233880002,188.5380748500029,53356.1544828 2025-07-15,09:07:08.000,196,10978803,12805,0,1752570427,12400.139104139998,186.55726932000107,53355.61647456 2025-07-15,09:07:09.000,196,10978772,12885,0,1752570428,12400.63759107999,184.50597248999838,53354.99462088 2025-07-15,09:07:10.000,196,10978821,12685,0,1752570429,12401.230386359988,182.20090698000422,53354.49154824 2025-07-15,09:07:11.000,196,10978811,12725,0,1752570430,12401.129341710002,179.39535324000462,53353.96751424 2025-07-15,09:07:12.000,196,10978841,13285,0,1752570431,12400.246885099994,176.86471557000186,53353.49937720001 2025-07-15,09:07:13.000,196,10978792,12805,0,1752570432,12399.16233919,175.16587524000352,53352.91245912 2025-07-15,09:07:14.000,196,10978784,12925,0,1752570433,12398.08452959,174.36932355000317,53352.24868272 2025-07-15,09:07:15.000,196,10978792,13165,0,1752570434,12396.75747651999,174.7570257000043,53351.661764640005 2025-07-15,09:07:16.000,196,10978822,12645,0,1752570435,12395.875019909996,175.70160911999847,53351.0189496 2025-07-15,09:07:17.000,196,10978839,12685,0,1752570436,12396.110790760002,175.52538086999994,53350.14555960001 2025-07-15,09:07:18.000,196,10978801,12965,0,1752570437,12397.00671999,173.8899827100031,53349.30011808 2025-07-15,09:07:19.000,196,10978784,12925,0,1752570438,12397.660142059998,172.12065108000388,53348.496599280006 2025-07-15,09:07:20.000,196,10978833,12885,0,1752570439,12397.862231359999,172.40261628000007,53347.874745600006 2025-07-15,09:07:21.000,196,10978799,12925,0,1752570440,12396.96630213,173.63621403000434,53347.2808404 2025-07-15,09:07:22.000,196,10978847,12605,0,1752570441,12396.178153859997,173.97457227000268,53346.55417992001 2025-07-15,09:07:23.000,196,10978797,12885,0,1752570442,12396.420661019998,173.36129796000023,53345.79957096 2025-07-15,09:07:24.000,196,10978830,12765,0,1752570443,12396.912411649995,173.1216275400002,53344.9401552 2025-07-15,09:07:25.000,196,10978792,12885,0,1752570444,12397.249227150001,173.45293664999917,53344.04580384 2025-07-15,09:07:26.000,196,10978813,12965,0,1752570445,12397.592778959988,173.8265405400016,53343.20036232001 2025-07-15,09:07:27.000,196,10978789,12805,0,1752570446,12398.300091509991,173.91817923000053,53342.26408824001 2025-07-15,09:07:28.000,196,10978849,12925,0,1752570447,12398.953513579989,174.12965313000313,53341.285891440006 2025-07-15,09:07:29.000,196,10978810,12965,0,1752570448,12398.987195129994,174.3340778999991,53340.25179768001 2025-07-15,09:07:30.000,196,10978831,12925,0,1752570449,12398.535862359997,173.99571966000076,53339.18276832 2025-07-15,09:07:31.000,196,10978836,13125,0,1752570450,12397.96327601,174.22834095000144,53337.96700944 2025-07-15,09:07:32.000,196,10978807,12765,0,1752570451,12397.89591290999,174.8275169999979,53336.72330208 2025-07-15,09:07:33.000,196,10978818,12885,0,1752570452,12398.387663540001,175.81439520000276,53335.48658184001 2025-07-15,09:07:34.000,196,10978783,13005,0,1752570453,12399.681035059992,176.5827503699984,53334.27781008 2025-07-15,09:07:35.000,196,10978831,13125,0,1752570454,12401.075451229997,175.92013215000043,53333.21576784 2025-07-15,09:07:36.000,196,10978796,12765,0,1752570455,12402.072425109996,174.84866439000325,53332.230583920005 2025-07-15,09:07:37.000,196,10978835,13125,0,1752570456,12402.766265039994,175.2504648000031,53331.46200072001 2025-07-15,09:07:38.000,196,10978788,12885,0,1752570457,12402.806682899994,177.45684248999896,53330.74232736001 2025-07-15,09:07:39.000,196,10978818,12925,0,1752570458,12402.968354339995,179.67731844000082,53330.07855096 2025-07-15,09:07:40.000,196,10978816,12565,0,1752570459,12404.20109907,179.81830104000255,53329.31695488 2025-07-15,09:07:41.000,196,10978822,13005,0,1752570460,12406.080529559993,178.612899810003,53328.56234592001 2025-07-15,09:07:42.000,196,10978847,12925,0,1752570461,12407.124657610002,178.02782201999798,53327.73087864 2025-07-15,09:07:43.000,196,10978830,12765,0,1752570462,12407.6568261,178.49306459999934,53326.82954016 2025-07-15,09:07:44.000,196,10978838,12925,0,1752570463,12409.475629799992,180.0086275499998,53326.03300848 2025-07-15,09:07:45.000,196,10978805,12445,0,1752570464,12412.109527009998,181.24222530000407,53325.355257840005 2025-07-15,09:07:46.000,196,10978871,12685,0,1752570465,12413.557833659994,181.25632356000278,53324.76833976 2025-07-15,09:07:47.000,196,10978834,13125,0,1752570466,12414.03611167,181.19288139000128,53324.02071792 2025-07-15,09:07:48.000,196,10978823,12965,0,1752570467,12414.682797429989,181.15763574000448,53323.07046960001 2025-07-15,09:07:49.000,196,10978792,12765,0,1752570468,12415.619144520002,180.88271967000037,53322.02240160001 2025-07-15,09:07:50.000,196,10978854,12525,0,1752570469,12416.582436849996,180.1707575399996,53320.93939800001 2025-07-15,09:07:51.000,196,10978783,12965,0,1752570470,12417.936435160002,179.27551803000097,53319.8563944 2025-07-15,09:07:52.000,196,10978805,12525,0,1752570471,12419.263488229997,178.32388548000017,53318.87819760001 2025-07-15,09:07:53.000,196,10978843,12765,0,1752570472,12420.442342479997,176.84356818000379,53318.01179472 2025-07-15,09:07:54.000,196,10978841,12845,0,1752570473,12420.779157979989,174.8416152600039,53317.19430168 2025-07-15,09:07:55.000,196,10978793,13125,0,1752570474,12419.97080078,173.26965927000128,53316.33488592 2025-07-15,09:07:56.000,196,10978793,12925,0,1752570475,12418.50228519999,172.63523757000075,53315.4195732 2025-07-15,09:07:57.000,196,10978842,12845,0,1752570476,12417.970116709992,172.07835630000045,53314.49028624 2025-07-15,09:07:58.000,196,10978830,13005,0,1752570477,12418.077897670002,171.465081989998,53313.54003792001 2025-07-15,09:07:59.000,196,10978818,13005,0,1752570478,12418.488812579999,171.35229591000098,53312.67363504001 2025-07-15,09:08:00.000,196,10978839,12765,0,1752570479,12418.93340904,172.06425804000173,53311.89806472 2025-07-15,09:08:01.000,196,10978831,12925,0,1752570480,12419.317378710002,173.02998885000125,53311.11550728001 2025-07-15,09:08:02.000,196,10978844,12765,0,1752570481,12420.543387129997,173.0863818900034,53310.33993696 2025-07-15,09:08:03.000,196,10978827,12765,0,1752570482,12421.3315354,171.2677063500014,53309.39667576001 2025-07-15,09:08:04.000,196,10978811,12805,0,1752570483,12420.516441890002,169.44198168000003,53308.53027288001 2025-07-15,09:08:05.000,196,10978843,12605,0,1752570484,12418.818891769995,168.04625394000323,53307.60797304 2025-07-15,09:08:06.000,196,10978850,13005,0,1752570485,12418.199151250003,167.08757226000307,53306.78349288001 2025-07-15,09:08:07.000,196,10978856,12765,0,1752570486,12417.68719168999,166.1641362299997,53305.93805136 2025-07-15,09:08:08.000,196,10978801,12845,0,1752570487,12416.31298445,165.84692537999945,53305.085622720006 2025-07-15,09:08:09.000,196,10978823,12965,0,1752570488,12414.98593137999,165.21250367999892,53304.28909104001 2025-07-15,09:08:10.000,196,10978865,13125,0,1752570489,12413.355744359993,163.07661729000392,53303.289932880005 2025-07-15,09:08:11.000,196,10978834,12805,0,1752570490,12410.903727520003,160.2781126800037,53302.19295504 2025-07-15,09:08:12.000,196,10978832,12605,0,1752570491,12407.52883620999,158.14222629000142,53300.956234799996 2025-07-15,09:08:13.000,196,10978846,12645,0,1752570492,12404.598541359992,157.16944635000254,53299.59374640001 2025-07-15,09:08:14.000,196,10978861,12965,0,1752570493,12402.052216179996,157.35272373000043,53298.18234816001 2025-07-15,09:08:15.000,196,10978869,12765,0,1752570494,12399.54630886,158.39599497000017,53296.92466656 2025-07-15,09:08:16.000,196,10978845,13005,0,1752570495,12397.970012319995,158.74140233999788,53295.70192056 2025-07-15,09:08:17.000,196,10978826,12725,0,1752570496,12397.013456299996,158.226815850001,53294.353406400005 2025-07-15,09:08:18.000,196,10978830,12765,0,1752570497,12395.443896069999,158.18452107000485,53293.06777632 2025-07-15,09:08:19.000,196,10978856,12765,0,1752570498,12394.015798349988,159.58024881000165,53291.78214624001 2025-07-15,09:08:20.000,196,10978803,12885,0,1752570499,12393.631828680001,162.10383734999778,53290.447606320005 2025-07-15,09:08:21.000,196,10978849,13085,0,1752570500,12393.42973938,164.57103284999903,53289.371589840004 2025-07-15,09:08:22.000,196,10978827,12925,0,1752570501,12393.443211999991,166.86200010000175,53288.44929 2025-07-15,09:08:23.000,196,10978844,12645,0,1752570502,12393.874335840002,168.13789263000217,53287.63179696 2025-07-15,09:08:24.000,196,10978807,12965,0,1752570503,12393.625092369992,168.4973982599986,53286.91911072001 2025-07-15,09:08:25.000,196,10978864,12925,0,1752570504,12392.533810150002,168.81460910999886,53286.22738584001 2025-07-15,09:08:26.000,196,10978836,12845,0,1752570505,12392.12963155,168.63133173000097,53285.54264808 2025-07-15,09:08:27.000,196,10978853,12765,0,1752570506,12392.951461369994,167.49642180000228,53284.77406488 2025-07-15,09:08:28.000,196,10978848,13125,0,1752570507,12394.42671326,165.87512190000416,53284.005481680004 2025-07-15,09:08:29.000,196,10978822,13005,0,1752570508,12395.56514965,165.21250367999892,53283.32074392 2025-07-15,09:08:30.000,196,10978848,13045,0,1752570509,12396.67664079999,165.23365107000427,53282.76177432 2025-07-15,09:08:31.000,196,10978854,12965,0,1752570510,12397.85549504999,165.21955280999828,53282.11895928 2025-07-15,09:08:32.000,196,10978844,12605,0,1752570511,12399.22296598,164.9516858700008,53281.43422152001 2025-07-15,09:08:33.000,196,10978881,12845,0,1752570512,12400.711690489996,164.71906458000012,53280.6586512 2025-07-15,09:08:34.000,196,10978806,12925,0,1752570513,12401.587410789994,164.1480850500011,53279.79923544 2025-07-15,09:08:35.000,196,10978827,13005,0,1752570514,12401.971380459996,163.7533337700006,53278.828025760005 2025-07-15,09:08:36.000,196,10978864,12725,0,1752570515,12402.98182696,162.73120991999895,53277.870790320005 2025-07-15,09:08:37.000,196,10978880,12845,0,1752570516,12404.679377079992,161.45531738999853,53276.97643896001 2025-07-15,09:08:38.000,196,10978846,12765,0,1752570517,12406.794578419991,159.43221708000056,53276.21484288001 2025-07-15,09:08:39.000,196,10978838,12925,0,1752570518,12407.95996005,157.23288852000405,53275.50215664 2025-07-15,09:08:40.000,196,10978830,12925,0,1752570519,12407.65008978999,156.42928770000435,53274.79645752001 2025-07-15,09:08:41.000,196,10978864,12965,0,1752570520,12406.68006115,157.00026723000337,53273.98595160001 2025-07-15,09:08:42.000,196,10978862,13005,0,1752570521,12405.60225155,156.77469507000205,53273.14051008 2025-07-15,09:08:43.000,196,10978813,12925,0,1752570522,12404.578332429992,155.61863774999802,53272.32301704 2025-07-15,09:08:44.000,196,10978815,12605,0,1752570523,12403.177179949991,154.97716691999813,53271.53347248 2025-07-15,09:08:45.000,196,10978814,12925,0,1752570524,12402.402504299993,155.09700213000178,53270.77187640001 2025-07-15,09:08:46.000,196,10978809,12725,0,1752570525,12402.698901939999,155.08290387000307,53270.08713864 2025-07-15,09:08:47.000,196,10978857,12685,0,1752570526,12403.675666889998,154.51192434000404,53269.4443236 2025-07-15,09:08:48.000,196,10978872,12845,0,1752570527,12403.837338329999,153.70832352000434,53268.92727672001 2025-07-15,09:08:49.000,196,10978814,12765,0,1752570528,12402.624802529994,152.92587009000272,53268.47311392001 2025-07-15,09:08:50.000,196,10978826,12965,0,1752570529,12401.62109234,152.13636753000173,53268.07484808 2025-07-15,09:08:51.000,196,10978822,13125,0,1752570530,12401.102396469993,151.45965104999777,53267.81632464 2025-07-15,09:08:52.000,196,10978825,13005,0,1752570531,12401.311222079989,150.80408195999917,53267.5228656 2025-07-15,09:08:53.000,196,10978812,12765,0,1752570532,12402.523757879993,149.88769506000244,53267.45998152 2025-07-15,09:08:54.000,196,10978805,12925,0,1752570533,12404.147208589995,147.47689260000334,53267.51587848001 2025-07-15,09:08:55.000,196,10978838,13005,0,1752570534,12405.48099797,143.22626721000415,53267.71850496 2025-07-15,09:08:56.000,196,10978850,12605,0,1752570535,12405.939067049992,138.8417083500026,53268.046899600005 2025-07-15,09:08:57.000,196,10978847,12605,0,1752570536,12406.275882549999,134.82370425000408,53268.47311392001 2025-07-15,09:08:58.000,196,10978846,12925,0,1752570537,12406.026639080002,130.9678301399981,53268.87137976 2025-07-15,09:08:59.000,196,10978830,13125,0,1752570538,12404.430133609996,127.53490383000462,53269.04605776001 2025-07-15,09:09:00.000,196,10978852,12965,0,1752570539,12402.658484079999,124.6870553100016,53269.101954720005 2025-07-15,09:09:01.000,196,10978816,12925,0,1752570540,12401.115869089997,121.96609113000159,53269.004135040006 2025-07-15,09:09:02.000,196,10978833,12925,0,1752570541,12399.169075499995,119.24512695000158,53268.815482800004 2025-07-15,09:09:03.000,196,10978817,12885,0,1752570542,12397.491734310002,116.58760494000308,53268.49407528001 2025-07-15,09:09:04.000,196,10978807,13085,0,1752570543,12396.98651106,114.20499900000141,53268.1517064 2025-07-15,09:09:05.000,196,10978798,12765,0,1752570544,12396.75747651999,111.98452304999955,53267.80235040001 2025-07-15,09:09:06.000,196,10978802,13085,0,1752570545,12396.097318139997,110.81436747000407,53267.439020159996 2025-07-15,09:09:07.000,196,10978783,12925,0,1752570546,12394.797210309996,111.99862130999827,53266.935947519996 2025-07-15,09:09:08.000,196,10978827,12925,0,1752570547,12393.685719159992,114.2543429100042,53266.55864304001 2025-07-15,09:09:09.000,196,10978860,13085,0,1752570548,12393.18723222,116.62285058999987,53265.97172496 2025-07-15,09:09:10.000,196,10978801,12805,0,1752570549,12392.884098269999,118.89267045000452,53265.461665200004 2025-07-15,09:09:11.000,196,10978846,13085,0,1752570550,12393.20744115,121.36691507999785,53264.90269560001 2025-07-15,09:09:12.000,196,10978854,13085,0,1752570551,12394.042743589998,123.81296319000103,53264.38564872 2025-07-15,09:09:13.000,196,10978840,12805,0,1752570552,12395.187916289993,125.61049133999768,53264.03629272 2025-07-15,09:09:14.000,196,10978841,12885,0,1752570553,12396.306143749993,126.67490997000277,53263.70789808001 2025-07-15,09:09:15.000,196,10978859,12725,0,1752570554,12397.559097409998,126.97097342999768,53263.49828448 2025-07-15,09:09:16.000,196,10978857,13085,0,1752570555,12398.818787379998,126.51982911000232,53263.42841328 2025-07-15,09:09:17.000,196,10978804,12765,0,1752570556,12400.024586869993,125.78671959000349,53263.3655292 2025-07-15,09:09:18.000,196,10978834,12925,0,1752570557,12401.304485769993,125.01836442000058,53263.5052716 2025-07-15,09:09:19.000,196,10978838,13085,0,1752570558,12402.415976919998,124.44738489000156,53263.65898824001 2025-07-15,09:09:20.000,196,10978885,12885,0,1752570559,12403.278224599992,124.26410751000367,53263.819692 2025-07-15,09:09:21.000,196,10978857,12965,0,1752570560,12403.99227345999,124.31345141999918,53263.952447280004 2025-07-15,09:09:22.000,196,10978820,12845,0,1752570561,12404.760212799993,124.43328663000284,53264.06424120001 2025-07-15,09:09:23.000,196,10978874,12805,0,1752570562,12406.080529559993,124.60246575000201,53264.14808664 2025-07-15,09:09:24.000,196,10978868,12805,0,1752570563,12407.050558199997,124.96902050999779,53264.24590632 2025-07-15,09:09:25.000,196,10978846,12685,0,1752570564,12407.58946299999,125.25098571000126,53264.308790400006 2025-07-15,09:09:26.000,196,10978885,12805,0,1752570565,12407.77134336999,125.25098571000126,53264.4135972 2025-07-15,09:09:27.000,196,10978837,12725,0,1752570566,12407.62988085999,125.56114743000217,53264.455519920004 2025-07-15,09:09:28.000,196,10978816,13125,0,1752570567,12407.468209419989,126.23081477999949,53264.50442976 2025-07-15,09:09:29.000,196,10978859,12925,0,1752570568,12407.501890969994,126.90753126000345,53264.51141688 2025-07-15,09:09:30.000,196,10978852,12925,0,1752570569,12407.65008978999,127.32342993000202,53264.53237824 2025-07-15,09:09:31.000,196,10978844,13005,0,1752570570,12407.58946299999,127.4432651399984,53264.42058432001 2025-07-15,09:09:32.000,196,10978793,12805,0,1752570571,12407.266120120003,126.8511382200013,53264.357700240005 2025-07-15,09:09:33.000,196,10978801,12685,0,1752570572,12407.111184989997,125.15934702000231,53264.2738548 2025-07-15,09:09:34.000,196,10978834,12885,0,1752570573,12406.808051039996,124.07378099999914,53264.2738548 2025-07-15,09:09:35.000,196,10978802,13045,0,1752570574,12406.100738489993,124.64476052999817,53264.21097072001 2025-07-15,09:09:36.000,196,10978800,12645,0,1752570575,12405.966012290002,127.12605428999814,53264.00135712 2025-07-15,09:09:37.000,196,10978816,12845,0,1752570576,12406.75416055999,130.25586801000463,53263.72885944001 2025-07-15,09:09:38.000,196,10978894,13005,0,1752570577,12407.95996005,133.2658465200002,53263.52623296 2025-07-15,09:09:39.000,196,10978817,13085,0,1752570578,12409.441948250002,135.71894376000273,53263.25373528001 2025-07-15,09:09:40.000,196,10978860,12885,0,1752570579,12411.280960879994,137.396636700003,53263.02316032 2025-07-15,09:09:41.000,196,10978795,12725,0,1752570580,12413.268172329997,138.16499186999863,53262.82752096 2025-07-15,09:09:42.000,196,10978854,12645,0,1752570581,12415.444000459996,138.4963009800049,53262.81354672 2025-07-15,09:09:43.000,196,10978855,13125,0,1752570582,12417.59288335,138.67957836000278,53262.95328912 2025-07-15,09:09:44.000,196,10978846,12885,0,1752570583,12419.297169780002,139.16596833000222,53263.232773920005 2025-07-15,09:09:45.000,196,10978780,12845,0,1752570584,12420.523178199997,139.4338352699997,53263.54719432 2025-07-15,09:09:46.000,196,10978807,12965,0,1752570585,12420.90041155999,138.93334704000154,53263.74283368 2025-07-15,09:09:47.000,196,10978868,12965,0,1752570586,12420.516441890002,137.81253537000157,53263.93847304 2025-07-15,09:09:48.000,196,10978818,12645,0,1752570587,12419.640721589989,136.84680456000206,53264.10616392 2025-07-15,09:09:49.000,196,10978827,12725,0,1752570588,12418.266514349998,136.1982846000028,53264.18302224001 2025-07-15,09:09:50.000,196,10978856,12685,0,1752570589,12417.42447559999,136.3463163300039,53264.19699648 2025-07-15,09:09:51.000,196,10978810,13165,0,1752570590,12417.336903569994,136.95959063999908,53264.357700240005 2025-07-15,09:09:52.000,196,10978856,12845,0,1752570591,12418.104842909997,137.45302973999787,53264.58827520001 2025-07-15,09:09:53.000,196,10978847,12845,0,1752570592,12418.73131974,137.61515972999769,53264.77692744 2025-07-15,09:09:54.000,196,10978843,12605,0,1752570593,12418.347350069998,137.50237365000066,53265.08436072 2025-07-15,09:09:55.000,196,10978841,12605,0,1752570594,12416.723899359997,138.67957836000278,53265.245064480005 2025-07-15,09:09:56.000,196,10978815,12965,0,1752570595,12414.958986139995,140.43481173000328,53265.37781976 2025-07-15,09:09:57.000,196,10978772,12925,0,1752570596,12414.426817649997,142.0561116300014,53265.580446240005 2025-07-15,09:09:58.000,196,10978848,12605,0,1752570597,12414.797314699994,142.93725288000132,53265.797046960004 2025-07-15,09:09:59.000,196,10978828,12725,0,1752570598,12415.787552269998,142.28168379000272,53266.18832568 2025-07-15,09:10:00.000,196,10978813,12925,0,1752570599,12416.629591019991,141.75299903999985,53266.635501360004 2025-07-15,09:10:01.000,196,10978869,12845,0,1752570600,12417.37058512,140.6110399800018,53267.09665128 2025-07-15,09:10:02.000,196,10978846,12765,0,1752570601,12417.848863129992,139.532523089998,53267.44600728001 2025-07-15,09:10:03.000,196,10978809,12645,0,1752570602,12418.58312091999,139.35629483999946,53267.72549208 2025-07-15,09:10:04.000,196,10978800,13085,0,1752570603,12419.613776349994,139.03203485999984,53267.92113144001 2025-07-15,09:10:05.000,196,10978820,12445,0,1752570604,12420.388451999992,138.16499186999863,53268.011964 2025-07-15,09:10:06.000,196,10978834,13045,0,1752570605,12421.452788980001,137.9253214499986,53268.06087384 2025-07-15,09:10:07.000,196,10978815,12965,0,1752570606,12422.941513489997,138.11564796000312,53268.01895112001 2025-07-15,09:10:08.000,196,10978879,12925,0,1752570607,12424.652536229994,138.51744837000297,53267.99100264001 2025-07-15,09:10:09.000,196,10978822,12765,0,1752570608,12426.579120889997,139.1518700700035,53267.89318296 2025-07-15,09:10:10.000,196,10978831,12725,0,1752570609,12428.936829389997,140.13169914000173,53267.928118560005 2025-07-15,09:10:11.000,196,10978824,12805,0,1752570610,12431.180020619991,141.55562340000324,53267.977028400004 2025-07-15,09:10:12.000,196,10978843,12805,0,1752570611,12433.19417730999,142.08430814999883,53268.07484808 2025-07-15,09:10:13.000,196,10978869,12645,0,1752570612,12434.938881599992,141.2666090700004,53268.0818352 2025-07-15,09:10:14.000,196,10978825,12725,0,1752570613,12436.016691199991,140.20923957000196,53267.99100264001 2025-07-15,09:10:15.000,196,10978860,12845,0,1752570614,12436.333297769997,140.18104305000452,53267.98401552 2025-07-15,09:10:16.000,196,10978798,12885,0,1752570615,12437.10123711,140.41366433999792,53267.837286 2025-07-15,09:10:17.000,196,10978853,12565,0,1752570616,12438.495653279992,139.81448829000146,53267.6975436 2025-07-15,09:10:18.000,196,10978854,12885,0,1752570617,12439.034558079999,138.93334704000154,53267.39709744001 2025-07-15,09:10:19.000,196,10978793,13005,0,1752570618,12438.569752689997,137.6927001599979,53266.88005056 2025-07-15,09:10:20.000,196,10978830,12805,0,1752570619,12437.882649069994,136.88205020999885,53266.2302484 2025-07-15,09:10:21.000,196,10978808,12885,0,1752570620,12436.602750169994,136.7410676100044,53265.43371672001 2025-07-15,09:10:22.000,196,10978812,12965,0,1752570621,12435.343060199993,137.30499801000406,53264.406610080005 2025-07-15,09:10:23.000,196,10978857,12845,0,1752570622,12434.649220269996,138.7289222699983,53263.24674816001 2025-07-15,09:10:24.000,196,10978806,12845,0,1752570623,12434.278723219999,140.2374360899994,53262.05195064001 2025-07-15,09:10:25.000,196,10978869,12565,0,1752570624,12433.786972590002,141.48513210000237,53260.70343648 2025-07-15,09:10:26.000,196,10978828,12765,0,1752570625,12433.14028683,143.02889157000027,53259.45972912 2025-07-15,09:10:27.000,196,10978778,12805,0,1752570626,12432.554227859997,145.68641357999877,53258.083266480004 2025-07-15,09:10:28.000,196,10978845,12725,0,1752570627,12431.745870659994,149.0911433700021,53256.80462352001 2025-07-15,09:10:29.000,196,10978823,12645,0,1752570628,12430.68153368,151.78391103000467,53255.46309648001 2025-07-15,09:10:30.000,196,10978841,12725,0,1752570629,12430.70174261,154.37799087000167,53254.19144064001 2025-07-15,09:10:31.000,196,10978842,12605,0,1752570630,12431.523572429993,157.19059374000062,53252.92677192001 2025-07-15,09:10:32.000,196,10978811,12805,0,1752570631,12432.534018929997,159.25598883000202,53251.69005168 2025-07-15,09:10:33.000,196,10978830,12965,0,1752570632,12434.305668459994,159.9468035700047,53250.59307384 2025-07-15,09:10:34.000,196,10978818,12765,0,1752570633,12436.366979320002,159.29828360999818,53249.5310316 2025-07-15,09:10:35.000,196,10978791,12845,0,1752570634,12438.40134494,158.1633736799995,53248.4130924 2025-07-15,09:10:36.000,196,10978838,12805,0,1752570635,12439.593671809991,156.2601085799979,53247.30912744 2025-07-15,09:10:37.000,196,10978792,12605,0,1752570636,12439.782288490002,154.52602260000276,53246.12830416 2025-07-15,09:10:38.000,196,10978828,12925,0,1752570637,12439.977641479993,153.46160396999767,53244.9894036 2025-07-15,09:10:39.000,196,10978828,12885,0,1752570638,12440.69169033999,152.43948012000328,53243.61294096 2025-07-15,09:10:40.000,196,10978786,12845,0,1752570639,12441.331639789998,151.54424061000464,53242.222504080004 2025-07-15,09:10:41.000,196,10978827,13045,0,1752570640,12442.537439279993,150.5503132800004,53240.999758080005 2025-07-15,09:10:42.000,196,10978826,12765,0,1752570641,12444.34950666999,149.1757329300017,53239.707140880004 2025-07-15,09:10:43.000,196,10978795,12925,0,1752570642,12445.757395460001,148.2875425500024,53238.491382 2025-07-15,09:10:44.000,196,10978833,13045,0,1752570643,12446.60617051999,147.91393865999999,53237.28959736 2025-07-15,09:10:45.000,196,10978794,12845,0,1752570644,12447.549253919999,147.61082606999844,53236.07383848 2025-07-15,09:10:46.000,196,10978796,12885,0,1752570645,12448.478864700002,148.2241003800009,53234.90698944001 2025-07-15,09:10:47.000,196,10978810,12365,0,1752570646,12449.395002860001,149.51409117000003,53233.65629496 2025-07-15,09:10:48.000,196,10978815,12805,0,1752570647,12450.14273326999,151.32571758000267,53232.41258760001 2025-07-15,09:10:49.000,196,10978835,12885,0,1752570648,12451.40242323999,153.5673409200026,53231.175867360005 2025-07-15,09:10:50.000,196,10978781,12765,0,1752570649,12452.278143539988,156.21781380000175,53229.84831456 2025-07-15,09:10:51.000,196,10978826,12685,0,1752570650,12452.796839409995,159.1150062300003,53228.62556856 2025-07-15,09:10:52.000,196,10978835,12605,0,1752570651,12453.665823399999,162.33645863999845,53227.318977120005 2025-07-15,09:10:53.000,196,10978856,12805,0,1752570652,12455.417263999996,165.04332455999975,53226.06828264001 2025-07-15,09:10:54.000,196,10978796,12845,0,1752570653,12457.70087308999,166.87609836000047,53224.95733056 2025-07-15,09:10:55.000,196,10978792,12965,0,1752570654,12459.79586549999,168.20133480000368,53224.00009512 2025-07-15,09:10:56.000,196,10978817,12965,0,1752570655,12461.20375429,169.04723039999953,53223.11273088 2025-07-15,09:10:57.000,196,10978827,12685,0,1752570656,12462.46344426,169.8226347000018,53222.29523784 2025-07-15,09:10:58.000,196,10978850,12605,0,1752570657,12463.588408029995,170.4641055300017,53221.45678344 2025-07-15,09:10:59.000,196,10978810,12845,0,1752570658,12464.77399858999,170.85885681000218,53220.57640632 2025-07-15,09:11:00.000,196,10978820,13045,0,1752570659,12465.87201711999,171.7399980600021,53219.74493904001 2025-07-15,09:11:01.000,196,10978851,12925,0,1752570660,12466.794891589998,173.26261014000193,53219.0322528 2025-07-15,09:11:02.000,196,10978804,12605,0,1752570661,12467.960273219993,175.06718741999794,53218.17982416 2025-07-15,09:11:03.000,196,10978858,12965,0,1752570662,12469.091973299997,176.03291823000473,53217.425215200004 2025-07-15,09:11:04.000,196,10978862,13085,0,1752570663,12469.886857879996,176.4981608099988,53216.71951608 2025-07-15,09:11:05.000,196,10978838,13005,0,1752570664,12470.479653159993,176.56865210999968,53216.09766240001 2025-07-15,09:11:06.000,196,10978822,13285,0,1752570665,12470.984876409995,176.65324166999926,53215.38497616001 2025-07-15,09:11:07.000,196,10978824,12965,0,1752570666,12471.375582389992,176.6109468900031,53214.73517400001 2025-07-15,09:11:08.000,196,10978805,12765,0,1752570667,12471.712397889998,176.0893112699996,53214.036462 2025-07-15,09:11:09.000,196,10978861,12605,0,1752570668,12471.806706229989,175.73685477000254,53213.198007599996 2025-07-15,09:11:10.000,196,10978857,12965,0,1752570669,12471.517044899992,175.51128261000122,53212.31763048001 2025-07-15,09:11:11.000,196,10978821,12765,0,1752570670,12470.944458549995,175.32095610000397,53211.24860112 2025-07-15,09:11:12.000,196,10978846,13045,0,1752570671,12470.75584187,175.30685783999797,53210.13764904001 2025-07-15,09:11:13.000,196,10978824,12885,0,1752570672,12470.493125779998,175.4689878299978,53209.061632560006 2025-07-15,09:11:14.000,196,10978825,13005,0,1752570673,12470.87709545,176.04701649000344,53207.985616080005 2025-07-15,09:11:15.000,196,10978820,12805,0,1752570674,12471.321691910001,176.19504822000454,53206.95850944 2025-07-15,09:11:16.000,196,10978877,12685,0,1752570675,12471.389055009997,175.55357739000465,53205.95935128 2025-07-15,09:11:17.000,196,10978846,12965,0,1752570676,12471.308219289996,174.7288291799996,53205.03006432001 2025-07-15,09:11:18.000,196,10978791,12765,0,1752570677,12471.1802294,174.08030922000034,53204.030906160006 2025-07-15,09:11:19.000,196,10978834,13005,0,1752570678,12471.09265736999,173.83358967000095,53203.13655480001 2025-07-15,09:11:20.000,196,10978818,12725,0,1752570679,12470.547016259989,173.6291648999977,53202.27015192 2025-07-15,09:11:21.000,196,10978789,12925,0,1752570680,12469.886857879996,173.4952314300026,53201.33387784 2025-07-15,09:11:22.000,196,10978817,12965,0,1752570681,12469.273853669998,173.88293358000374,53200.36266816001 2025-07-15,09:11:23.000,196,10978860,12965,0,1752570682,12468.667585769996,174.47506050000084,53199.42639408001 2025-07-15,09:11:24.000,196,10978794,13005,0,1752570683,12468.020900009993,174.37637268000253,53198.3853132 2025-07-15,09:11:25.000,196,10978863,12645,0,1752570684,12467.677348199992,173.4317892600011,53197.4769876 2025-07-15,09:11:26.000,196,10978861,12845,0,1752570685,12466.882463619993,172.11360195000452,53196.47782944001 2025-07-15,09:11:27.000,196,10978811,12885,0,1752570686,12465.407211730002,170.8236111599981,53195.47168416001 2025-07-15,09:11:28.000,196,10978814,12765,0,1752570687,12463.709661609995,170.0059120799997,53194.38868056 2025-07-15,09:11:29.000,196,10978799,13165,0,1752570688,12462.591434149996,169.91427339000074,53193.25676712 2025-07-15,09:11:30.000,196,10978824,12725,0,1752570689,12462.50386212,169.94246990999818,53192.22966048 2025-07-15,09:11:31.000,196,10978842,12765,0,1752570690,12462.36239961,170.0200103399984,53191.17460536 2025-07-15,09:11:32.000,196,10978834,12925,0,1752570691,12462.631852009996,170.7249233399998,53190.161472960004 2025-07-15,09:11:33.000,196,10978849,12845,0,1752570692,12462.921513339992,171.54262241999822,53189.14135344 2025-07-15,09:11:34.000,196,10978803,13125,0,1752570693,12462.57796152999,172.63523757000075,53188.14219528001 2025-07-15,09:11:35.000,196,10978834,12685,0,1752570694,12462.17378292999,173.93227748999925,53187.12207576 2025-07-15,09:11:36.000,196,10978839,13005,0,1752570695,12461.924539459993,175.81439520000276,53186.255672880005 2025-07-15,09:11:37.000,196,10978794,13205,0,1752570696,12462.119892449999,177.37930205999874,53185.33337304 2025-07-15,09:11:38.000,196,10978834,12885,0,1752570697,12461.540569789991,178.60585068000364,53184.45299592001 2025-07-15,09:11:39.000,196,10978826,12925,0,1752570698,12460.11920837999,179.83944843000063,53183.523708960005 2025-07-15,09:11:40.000,196,10978839,13125,0,1752570699,12458.74500114,181.21402877999935,53182.615383360004 2025-07-15,09:11:41.000,196,10978809,12885,0,1752570700,12457.781708809991,182.57451086999936,53181.71404488 2025-07-15,09:11:42.000,196,10978831,12765,0,1752570701,12457.182177219998,183.56843820000358,53180.82668064 2025-07-15,09:11:43.000,196,10978819,13125,0,1752570702,12457.094605189988,183.6177821099991,53179.98123912 2025-07-15,09:11:44.000,196,10978783,12725,0,1752570703,12457.56614689,182.87057433000155,53179.22663016001 2025-07-15,09:11:45.000,196,10978798,12845,0,1752570704,12458.131996930002,182.06697351000184,53178.492982560005 2025-07-15,09:11:46.000,196,10978814,12965,0,1752570705,12458.307140989993,181.15058660999784,53177.80125768 2025-07-15,09:11:47.000,196,10978829,13005,0,1752570706,12458.219568959998,180.2835436200039,53177.06062296 2025-07-15,09:11:48.000,196,10978792,12885,0,1752570707,12458.131996930002,179.67731844000082,53176.36889808 2025-07-15,09:11:49.000,196,10978862,12685,0,1752570708,12458.307140989993,178.52126112000406,53175.607302 2025-07-15,09:11:50.000,196,10978796,12965,0,1752570709,12458.68437435,177.36520380000002,53174.86666728001 2025-07-15,09:11:51.000,196,10978826,13165,0,1752570710,12459.398423209997,177.01274730000296,53174.14699392001 2025-07-15,09:11:52.000,196,10978814,12965,0,1752570711,12460.536859599997,177.61897247999877,53173.33648800001 2025-07-15,09:11:53.000,196,10978844,13125,0,1752570712,12462.25461864999,178.33093460999953,53172.58187904 2025-07-15,09:11:54.000,196,10978834,12805,0,1752570713,12463.55472647999,178.3661802600036,53171.82028296 2025-07-15,09:11:55.000,196,10978781,12845,0,1752570714,12464.154258069997,178.35208200000488,53171.09362248 2025-07-15,09:11:56.000,196,10978822,12805,0,1752570715,12464.63253607999,178.26749243999802,53170.41587184001 2025-07-15,09:11:57.000,196,10978847,12925,0,1752570716,12465.02324206,178.04896941000334,53169.71017272 2025-07-15,09:11:58.000,196,10978836,12965,0,1752570717,12464.80094383,178.08421506000013,53169.03242208 2025-07-15,09:11:59.000,196,10978826,12925,0,1752570718,12464.65274500999,178.24634504999995,53168.31274872 2025-07-15,09:12:00.000,196,10978812,13005,0,1752570719,12464.430446779988,178.39437678000104,53167.58608824001 2025-07-15,09:12:01.000,196,10978848,13125,0,1752570720,12464.167730690002,178.3027380900021,53166.78256944 2025-07-15,09:12:02.000,196,10978852,12885,0,1752570721,12464.160994379992,178.28159070000402,53166.000012 2025-07-15,09:12:03.000,196,10978853,12765,0,1752570722,12464.686426559994,177.7247094300037,53165.22444168 2025-07-15,09:12:04.000,196,10978839,12885,0,1752570723,12465.198386119991,176.794224270001,53164.2881676 2025-07-15,09:12:05.000,196,10978849,12965,0,1752570724,12465.514992689998,176.67438906000461,53163.400803360004 2025-07-15,09:12:06.000,196,10978825,12965,0,1752570725,12465.95285283999,177.57667770000262,53162.45754216001 2025-07-15,09:12:07.000,196,10978813,12805,0,1752570726,12466.828573139988,178.45781895000255,53161.50030672001 2025-07-15,09:12:08.000,196,10978804,12765,0,1752570727,12467.630194029996,178.5635559000002,53160.53608416 2025-07-15,09:12:09.000,196,10978821,12565,0,1752570728,12467.980482149993,178.26749243999802,53159.62077144 2025-07-15,09:12:10.000,196,10978847,12765,0,1752570729,12468.162362519994,178.28159070000402,53158.69847160001 2025-07-15,09:12:11.000,196,10978792,13045,0,1752570730,12468.020900009993,178.53535938000277,53157.79713312 2025-07-15,09:12:12.000,196,10978824,12725,0,1752570731,12467.906382740002,179.4165006300027,53156.79797496 2025-07-15,09:12:13.000,196,10978844,13325,0,1752570732,12467.43484103999,180.43157534999773,53155.88964936 2025-07-15,09:12:14.000,196,10978809,12845,0,1752570733,12466.16167845,181.3691096399998,53154.88350408 2025-07-15,09:12:15.000,196,10978831,12925,0,1752570734,12464.659481319999,182.60270739000407,53153.78652624001 2025-07-15,09:12:16.000,196,10978808,12525,0,1752570735,12463.379582419999,183.92794383,53152.66159992001 2025-07-15,09:12:17.000,196,10978786,13165,0,1752570736,12461.924539459993,185.14039418999891,53151.53667360001 2025-07-15,09:12:18.000,196,10978811,12925,0,1752570737,12460.584013769992,186.41628671999933,53150.439695760004 2025-07-15,09:12:19.000,196,10978795,12885,0,1752570738,12459.243488079992,187.8472601100002,53149.20297552 2025-07-15,09:12:20.000,196,10978845,12645,0,1752570739,12458.125260619992,189.13020176999999,53148.02215224 2025-07-15,09:12:21.000,196,10978808,12765,0,1752570740,12457.054187330003,190.7515016699981,53146.96011000001 2025-07-15,09:12:22.000,196,10978858,12885,0,1752570741,12455.747343189993,192.35870331000478,53145.95396472001 2025-07-15,09:12:23.000,196,10978825,12885,0,1752570742,12454.11041986,193.16935326000385,53145.08756184001 2025-07-15,09:12:24.000,196,10978821,12925,0,1752570743,12452.958510849996,193.40902368000388,53144.26308168 2025-07-15,09:12:25.000,196,10978813,12845,0,1752570744,12452.60822273,192.46444026000245,53143.65520224001 2025-07-15,09:12:26.000,196,10978852,12765,0,1752570745,12452.392660809994,190.97707382999943,53143.180078080004 2025-07-15,09:12:27.000,196,10978812,12845,0,1752570746,12452.204044129998,190.44133995000448,53142.78879936001 2025-07-15,09:12:28.000,196,10978809,12965,0,1752570747,12452.271407229993,190.27216082999803,53142.43245624001 2025-07-15,09:12:29.000,196,10978838,13045,0,1752570748,12451.867228629992,190.32150474000082,53142.01322904 2025-07-15,09:12:30.000,196,10978821,12525,0,1752570749,12450.809627959992,190.53297864000342,53141.60098896 2025-07-15,09:12:31.000,196,10978815,12965,0,1752570750,12449.886753489998,190.58232254999893,53141.06298072001 2025-07-15,09:12:32.000,196,10978828,13285,0,1752570751,12449.03124212,190.3074064800021,53140.55990808001 2025-07-15,09:12:33.000,196,10978822,13085,0,1752570752,12448.067949789991,189.71527955999773,53140.133693760006 2025-07-15,09:12:34.000,196,10978827,12805,0,1752570753,12447.118130080002,188.80594179000036,53139.53978856 2025-07-15,09:12:35.000,196,10978825,12765,0,1752570754,12446.296300259994,187.86135836999892,53139.0646644 2025-07-15,09:12:36.000,196,10978808,12925,0,1752570755,12445.18480910999,187.33267362000333,53138.554604640005 2025-07-15,09:12:37.000,196,10978817,12685,0,1752570756,12443.453577439992,187.39611579000484,53137.932750960004 2025-07-15,09:12:38.000,196,10978809,12765,0,1752570757,12441.479838609994,187.76971967999998,53137.29692304 2025-07-15,09:12:39.000,196,10978788,12845,0,1752570758,12439.634089669991,188.36889573000371,53136.55628832 2025-07-15,09:12:40.000,196,10978867,12765,0,1752570759,12437.633405599998,189.38397044999874,53135.90648616 2025-07-15,09:12:41.000,196,10978877,13045,0,1752570760,12435.686612009995,190.63166646000172,53135.23572264 2025-07-15,09:12:42.000,196,10978839,13005,0,1752570761,12434.063161299993,192.0626398500026,53134.557972 2025-07-15,09:12:43.000,196,10978838,13005,0,1752570762,12432.466655830001,193.5077115000022,53133.97105392001 2025-07-15,09:12:44.000,196,10978837,12925,0,1752570763,12430.560280099999,194.38180362000276,53133.41208432 2025-07-15,09:12:45.000,196,10978864,13205,0,1752570764,12428.815575809997,195.1149131400016,53132.86010184 2025-07-15,09:12:46.000,196,10978884,13045,0,1752570765,12427.724293589992,195.819826140003,53132.36401632001 2025-07-15,09:12:47.000,196,10978843,13005,0,1752570766,12427.06413521,195.8339244000017,53131.88889216001 2025-07-15,09:12:48.000,196,10978869,12885,0,1752570767,12426.451131000002,195.24884661000397,53131.57447176001 2025-07-15,09:12:49.000,196,10978809,12645,0,1752570768,12426.02674347,194.48049144000106,53131.18319304 2025-07-15,09:12:50.000,196,10978864,13245,0,1752570769,12425.730345829994,194.07164190000185,53130.93864384 2025-07-15,09:12:51.000,196,10978840,12805,0,1752570770,12425.427211879993,194.0434453800044,53130.66614616001 2025-07-15,09:12:52.000,196,10978824,13085,0,1752570771,12425.117341619996,194.09278928999993,53130.51941664001 2025-07-15,09:12:53.000,196,10978837,12965,0,1752570772,12424.61885467999,193.97295408000355,53130.31679016 2025-07-15,09:12:54.000,196,10978861,13165,0,1752570773,12424.66600885,193.5218097600009,53130.170060640005 2025-07-15,09:12:55.000,196,10978832,12645,0,1752570774,12425.036505899996,192.88033893000102,53130.01634400001 2025-07-15,09:12:56.000,196,10978867,12885,0,1752570775,12425.225122579992,192.1613276700009,53129.9814084 2025-07-15,09:12:57.000,196,10978816,13005,0,1752570776,12425.723609519999,191.59034814000188,53129.904550080006 2025-07-15,09:12:58.000,196,10978831,12525,0,1752570777,12426.727319709993,191.58329901000252,53129.86262736 2025-07-15,09:12:59.000,196,10978856,13005,0,1752570778,12427.677139419997,192.1119837599981,53129.841666 2025-07-15,09:13:00.000,196,10978846,12765,0,1752570779,12428.802103189992,193.21869716999936,53129.79974328 2025-07-15,09:13:01.000,196,10978824,12765,0,1752570780,12429.367953229994,194.5227862200045,53129.81371752 2025-07-15,09:13:02.000,196,10978826,12645,0,1752570781,12428.983983559992,196.6868691300042,53129.86961448 2025-07-15,09:13:03.000,196,10978818,12925,0,1752570782,12428.25646207999,198.37866033000319,53129.89756296001 2025-07-15,09:13:04.000,196,10978836,12885,0,1752570783,12427.697348349997,199.47127547999844,53130.10018944 2025-07-15,09:13:05.000,196,10978830,12965,0,1752570784,12427.353796539996,199.33029288000398,53130.26089320001 2025-07-15,09:13:06.000,196,10978865,12725,0,1752570785,12426.686901849993,198.5901342299985,53130.40063560001 2025-07-15,09:13:07.000,196,10978802,13085,0,1752570786,12426.397240519997,198.30111990000296,53130.46351968 2025-07-15,09:13:08.000,196,10978845,12605,0,1752570787,12426.498285169997,198.49849553999957,53130.575313600006 2025-07-15,09:13:09.000,196,10978872,12725,0,1752570788,12426.895727459989,197.6525999400037,53130.64518480001 2025-07-15,09:13:10.000,196,10978852,12765,0,1752570789,12427.845547169993,196.24277394000092,53130.83383704001 2025-07-15,09:13:11.000,196,10978831,12725,0,1752570790,12428.44507876,195.4250748600025,53130.9246696 2025-07-15,09:13:12.000,196,10978826,12605,0,1752570791,12428.869466290002,195.30523964999884,53130.95261808001 2025-07-15,09:13:13.000,196,10978808,12925,0,1752570792,12429.859703859991,195.23474834999797,53130.9945408 2025-07-15,09:13:14.000,196,10978815,12805,0,1752570793,12431.058767039991,195.55900833000487,53131.078386240006 2025-07-15,09:13:15.000,196,10978862,12885,0,1752570794,12431.947959959994,196.39785480000137,53131.064412 2025-07-15,09:13:16.000,196,10978893,12765,0,1752570795,12432.439710589992,197.45522429999983,53131.09236048 2025-07-15,09:13:17.000,196,10978862,13045,0,1752570796,12432.500337379992,197.79358253999817,53130.9945408 2025-07-15,09:13:18.000,196,10978841,12925,0,1752570797,12432.722635609993,197.96276166000462,53130.889734000004 2025-07-15,09:13:19.000,196,10978829,13245,0,1752570798,12432.810207639988,197.87817209999776,53130.722043120004 2025-07-15,09:13:20.000,196,10978874,13085,0,1752570799,12432.547491550002,198.61128162000387,53130.39364848 2025-07-15,09:13:21.000,196,10978884,12685,0,1752570800,12432.486864760001,199.88012501999765,53130.06525384001 2025-07-15,09:13:22.000,196,10978894,12885,0,1752570801,12432.655272509997,200.17618847999984,53129.64602664 2025-07-15,09:13:23.000,196,10978911,13005,0,1752570802,12433.019033249999,199.32324375000462,53129.26173504 2025-07-15,09:13:24.000,196,10978894,12685,0,1752570803,12433.268276719995,198.56193771000108,53128.89141768001 2025-07-15,09:13:25.000,196,10978857,12725,0,1752570804,12433.34237613,198.18833381999866,53128.50712608001 2025-07-15,09:13:26.000,196,10978865,12645,0,1752570805,12432.810207639988,198.58308509999915,53128.059950400006 2025-07-15,09:13:27.000,196,10978853,12965,0,1752570806,12431.799761139999,201.27585276000173,53127.50098080001 2025-07-15,09:13:28.000,196,10978887,12725,0,1752570807,12431.489890880002,203.77124478000042,53126.85117864 2025-07-15,09:13:29.000,196,10978837,12965,0,1752570808,12431.92101472,205.23041468999872,53126.173428 2025-07-15,09:13:30.000,196,10978901,12965,0,1752570809,12433.42321185,205.8577872599999,53125.60747128 2025-07-15,09:13:31.000,196,10978852,12805,0,1752570810,12434.959090529992,207.07728674999817,53125.06946304 2025-07-15,09:13:32.000,196,10978884,12965,0,1752570811,12435.908910239996,208.50121100999968,53124.36376392001 2025-07-15,09:13:33.000,196,10978867,12885,0,1752570812,12436.171626329997,210.30578829000297,53123.61614208 2025-07-15,09:13:34.000,196,10978864,12845,0,1752570813,12436.319825149993,211.41955083000357,53122.8894816 2025-07-15,09:13:35.000,196,10978836,12925,0,1752570814,12435.915646549991,211.8072529800047,53122.09294992001 2025-07-15,09:13:36.000,196,10978896,12685,0,1752570815,12435.437368539999,211.2010278000016,53121.27545688001 2025-07-15,09:13:37.000,196,10978836,12605,0,1752570816,12434.426922039995,210.39037785000255,53120.43001536 2025-07-15,09:13:38.000,196,10978840,12725,0,1752570817,12433.739818419992,210.05906874000357,53119.675406400005 2025-07-15,09:13:39.000,196,10978766,12805,0,1752570818,12433.712873179997,210.21414960000402,53118.92079744 2025-07-15,09:13:40.000,196,10978797,12645,0,1752570819,12433.766763660002,210.57365523000044,53118.20112408 2025-07-15,09:13:41.000,196,10978856,12605,0,1752570820,12434.224832739994,210.80627652000112,53117.43254088 2025-07-15,09:13:42.000,196,10978799,12765,0,1752570821,12434.67616550999,211.17283128000417,53116.79671296001 2025-07-15,09:13:43.000,196,10978825,12605,0,1752570822,12435.302642339993,210.2846409000049,53116.14691080001 2025-07-15,09:13:44.000,196,10978807,12725,0,1752570823,12436.104263230001,208.5435057900031,53115.532044240004 2025-07-15,09:13:45.000,196,10978848,12685,0,1752570824,12436.360243009993,207.09138501000416,53114.91717768 2025-07-15,09:13:46.000,196,10978797,12805,0,1752570825,12436.097526919992,205.54057640999963,53114.39314368 2025-07-15,09:13:47.000,196,10978836,12725,0,1752570826,12435.51146794999,203.49632871000358,53113.78526424 2025-07-15,09:13:48.000,196,10978796,12965,0,1752570827,12435.646194149995,201.1137227700019,53113.24725600001 2025-07-15,09:13:49.000,196,10978821,12805,0,1752570828,12436.609486479989,199.52061939000123,53112.80706744 2025-07-15,09:13:50.000,196,10978823,13085,0,1752570829,12438.17231039999,198.44915163000405,53112.18521376 2025-07-15,09:13:51.000,196,10978787,12845,0,1752570830,12439.735134319992,197.96981079000398,53111.65419264 2025-07-15,09:13:52.000,196,10978790,12965,0,1752570831,12441.008296909997,198.25177599000017,53111.20002984 2025-07-15,09:13:53.000,196,10978798,12765,0,1752570832,12441.944643999996,198.18833381999866,53110.73189280001 2025-07-15,09:13:54.000,196,10978866,13045,0,1752570833,12442.200623780001,198.4280042399987,53110.235807280005 2025-07-15,09:13:55.000,196,10978788,12885,0,1752570834,12442.308404739997,199.26685071000247,53109.7187604 2025-07-15,09:13:56.000,196,10978838,12925,0,1752570835,12441.83012672999,201.14191928999935,53109.13882944 2025-07-15,09:13:57.000,196,10978832,12805,0,1752570836,12441.87054458999,202.84780875000433,53108.607808320005 2025-07-15,09:13:58.000,196,10978787,13085,0,1752570837,12441.823390419995,203.2002652500014,53108.06281296 2025-07-15,09:13:59.000,196,10978801,12765,0,1752570838,12441.385530269989,203.20731438000075,53107.56672744 2025-07-15,09:14:00.000,196,10978811,12805,0,1752570839,12441.304694549988,203.70075347999955,53106.99378360001 2025-07-15,09:14:01.000,196,10978813,12725,0,1752570840,12441.553938019999,204.20829084000434,53106.378917040005 2025-07-15,09:14:02.000,196,10978835,12725,0,1752570841,12442.281459500002,204.3986173500016,53105.8409088 2025-07-15,09:14:03.000,196,10978846,12725,0,1752570842,12442.625011309989,204.94140036000317,53105.302900560004 2025-07-15,09:14:04.000,196,10978813,13045,0,1752570843,12442.840573229994,205.60401858000114,53104.77886656 2025-07-15,09:14:05.000,196,10978845,12845,0,1752570844,12443.480522680002,205.66746075000265,53104.27579392 2025-07-15,09:14:06.000,196,10978821,12765,0,1752570845,12444.45728763,205.14582512999914,53103.863553840005 2025-07-15,09:14:07.000,196,10978780,12725,0,1752570846,12445.999902620002,204.64533690000098,53103.56310768 2025-07-15,09:14:08.000,196,10978796,12605,0,1752570847,12447.454945579993,204.58894385999884,53103.33253272001 2025-07-15,09:14:09.000,196,10978825,12885,0,1752570848,12448.613590899993,204.3774699600035,53103.0809964 2025-07-15,09:14:10.000,196,10978836,12765,0,1752570849,12449.509520129992,204.03206258999853,53102.89234416 2025-07-15,09:14:11.000,196,10978887,12805,0,1752570850,12450.4323946,204.07435737000196,53102.68273056001 2025-07-15,09:14:12.000,196,10978837,12885,0,1752570851,12451.32158751999,204.68763168000442,53102.424207120006 2025-07-15,09:14:13.000,196,10978814,12765,0,1752570852,12451.678611949996,206.09745767999993,53102.01196704001 2025-07-15,09:14:14.000,196,10978852,12805,0,1752570853,12451.61124885,207.84564192000107,53101.53684288001 2025-07-15,09:14:15.000,196,10978794,12845,0,1752570854,12451.28116965999,209.0862888000047,53101.11062856 2025-07-15,09:14:16.000,196,10978800,13005,0,1752570855,12451.031926189993,209.7418578900033,53100.53768472 2025-07-15,09:14:17.000,196,10978829,12965,0,1752570856,12450.863518439997,209.19202575000236,53100.006663600005 2025-07-15,09:14:18.000,196,10978772,12925,0,1752570857,12450.621011279996,207.9231823500013,53099.51756520001 2025-07-15,09:14:19.000,196,10978861,12805,0,1752570858,12450.216832679995,207.0702376199988,53099.0284668 2025-07-15,09:14:20.000,196,10978859,12925,0,1752570859,12450.10231540999,205.39254467999854,53098.47648432 2025-07-15,09:14:21.000,196,10978813,12965,0,1752570860,12450.001270759989,203.66550783000275,53097.93148896 2025-07-15,09:14:22.000,196,10978846,12765,0,1752570861,12449.610564779992,202.6574822399998,53097.26072544 2025-07-15,09:14:23.000,196,10978796,12845,0,1752570862,12449.280485589996,202.1499448800023,53096.57598768001 2025-07-15,09:14:24.000,196,10978845,12925,0,1752570863,12448.728108169998,202.30502574000275,53095.814391600004 2025-07-15,09:14:25.000,196,10978831,12565,0,1752570864,12448.674217689993,202.88305440000113,53095.024847040004 2025-07-15,09:14:26.000,196,10978832,12565,0,1752570865,12448.714635549994,202.8901035300005,53094.27722520001 2025-07-15,09:14:27.000,196,10978887,12605,0,1752570866,12448.512546249993,202.3966644300017,53093.43877080001 2025-07-15,09:14:28.000,196,10978856,12885,0,1752570867,12447.508836059998,202.22748531000252,53092.698136080005 2025-07-15,09:14:29.000,196,10978857,12805,0,1752570868,12446.377135979994,202.2133870500038,53091.8666688 2025-07-15,09:14:30.000,196,10978851,12845,0,1752570869,12445.831494869992,202.0653553200027,53091.09109848001 2025-07-15,09:14:31.000,196,10978833,12925,0,1752570870,12445.730450219991,202.1851905299991,53090.2596312 2025-07-15,09:14:32.000,196,10978847,13085,0,1752570871,12444.834520989993,203.22141263999947,53089.41418968001 2025-07-15,09:14:33.000,196,10978857,12805,0,1752570872,12443.675875669993,204.5255016900046,53088.5827224 2025-07-15,09:14:34.000,196,10978822,13045,0,1752570873,12442.88772739999,204.4761577800018,53087.75125512 2025-07-15,09:14:35.000,196,10978810,12805,0,1752570874,12442.146733299996,204.06025911000324,53086.89183936001 2025-07-15,09:14:36.000,196,10978799,12805,0,1752570875,12441.782972559995,203.3271495900044,53086.03242360001 2025-07-15,09:14:37.000,196,10978842,12965,0,1752570876,12441.83012672999,203.12977395000053,53085.13108512 2025-07-15,09:14:38.000,196,10978856,12805,0,1752570877,12442.187151159997,202.99584047999815,53084.194811040004 2025-07-15,09:14:39.000,196,10978829,12845,0,1752570878,12442.880991089994,201.94552010999905,53083.26552408 2025-07-15,09:14:40.000,196,10978851,12645,0,1752570879,12443.749975079998,201.15601754999807,53082.48296664 2025-07-15,09:14:41.000,196,10978837,12845,0,1752570880,12444.699794790002,200.6061854100044,53081.69342208001 2025-07-15,09:14:42.000,196,10978804,12845,0,1752570881,12445.865176419997,200.35241672999837,53080.90387752001 2025-07-15,09:14:43.000,196,10978827,12965,0,1752570882,12447.219174730002,201.86797967999883,53080.10734584 2025-07-15,09:14:44.000,196,10978842,12965,0,1752570883,12449.098605219995,204.5959929899982,53079.38767248 2025-07-15,09:14:45.000,196,10978830,12685,0,1752570884,12450.688374379992,206.48515983000107,53078.67498624001 2025-07-15,09:14:46.000,196,10978830,12685,0,1752570885,12452.015427450002,207.07728674999817,53077.98326136001 2025-07-15,09:14:47.000,196,10978811,12845,0,1752570886,12453.571515059994,207.2182693499999,53077.33345920001 2025-07-15,09:14:48.000,196,10978840,12685,0,1752570887,12454.95919491999,207.64121714999783,53076.648721440004 2025-07-15,09:14:49.000,196,10978825,12725,0,1752570888,12455.875333079988,208.4448179700048,53075.90808672 2025-07-15,09:14:50.000,196,10978844,12725,0,1752570889,12455.989850349994,209.3471066100028,53075.12552928 2025-07-15,09:14:51.000,196,10978822,13005,0,1752570890,12455.983114039998,209.98152831000334,53074.31502336001 2025-07-15,09:14:52.000,196,10978823,12725,0,1752570891,12456.17846702999,209.93218440000055,53073.420672 2025-07-15,09:14:53.000,196,10978863,13005,0,1752570892,12457.195649839989,210.03087221999886,53072.49837216001 2025-07-15,09:14:54.000,196,10978841,13045,0,1752570893,12458.71805589999,209.98152831000334,53071.66690488 2025-07-15,09:14:55.000,196,10978861,12645,0,1752570894,12459.87670121999,209.79120179999882,53070.84242472001 2025-07-15,09:14:56.000,196,10978827,12765,0,1752570895,12460.402133399992,209.58677703000285,53069.962047600005 2025-07-15,09:14:57.000,196,10978794,13005,0,1752570896,12460.765894139993,209.89693875000376,53069.018786399996 2025-07-15,09:14:58.000,196,10978833,12685,0,1752570897,12461.230699529995,210.70758870000282,53068.068538080006 2025-07-15,09:14:59.000,196,10978872,12925,0,1752570898,12461.890857910003,212.36413424999773,53067.209122320004 2025-07-15,09:15:00.000,196,10978832,12805,0,1752570899,12462.672269869996,213.57658461000392,53066.23092552 2025-07-15,09:15:01.000,196,10978849,12885,0,1752570900,12463.467154449994,214.85247714000434,53065.217793120006 2025-07-15,09:15:02.000,196,10978853,13205,0,1752570901,12464.026268180001,216.19886096999835,53064.17671224 2025-07-15,09:15:03.000,196,10978819,12605,0,1752570902,12464.592118219989,217.93294695000077,53063.02383744 2025-07-15,09:15:04.000,196,10978806,12805,0,1752570903,12465.117550399991,219.52605033000145,53061.80807856001 2025-07-15,09:15:05.000,196,10978808,12565,0,1752570904,12466.127996899995,220.86538503000338,53060.739049200005 2025-07-15,09:15:06.000,196,10978774,13005,0,1752570905,12467.044135059994,222.12013016999845,53059.67700696001 2025-07-15,09:15:07.000,196,10978831,12885,0,1752570906,12467.286642219995,223.17045054000482,53058.81759120001 2025-07-15,09:15:08.000,196,10978786,12765,0,1752570907,12467.428104729996,223.34667879000335,53057.97214968 2025-07-15,09:15:09.000,196,10978809,12765,0,1752570908,12467.724502370002,223.9458548399998,53057.175618 2025-07-15,09:15:10.000,196,10978783,13125,0,1752570909,12468.47896909,224.49568698000076,53056.45594464 2025-07-15,09:15:11.000,196,10978825,13045,0,1752570910,12469.55677869,224.5520800200029,53055.91094928 2025-07-15,09:15:12.000,196,10978857,12805,0,1752570911,12470.324718030002,224.58027654000034,53055.44979936 2025-07-15,09:15:13.000,196,10978766,12685,0,1752570912,12470.742369249994,224.17142700000113,53054.89082976001 2025-07-15,09:15:14.000,196,10978832,13125,0,1752570913,12471.13981154,223.3537279200027,53054.3458344 2025-07-15,09:15:15.000,196,10978797,12965,0,1752570914,12472.002059219994,223.02241881000373,53053.814813280005 2025-07-15,09:15:16.000,196,10978813,13045,0,1752570915,12473.463838489995,224.1784761300005,53053.38859896 2025-07-15,09:15:17.000,196,10978827,12965,0,1752570916,12474.42713081999,225.56010560999857,53052.82962936001 2025-07-15,09:15:18.000,196,10978838,12965,0,1752570917,12474.73700108,226.23682209000253,53052.36149232 2025-07-15,09:15:19.000,196,10978804,12965,0,1752570918,12474.66963797999,225.82092342000396,53051.94226512001 2025-07-15,09:15:20.000,196,10978862,12885,0,1752570919,12473.901698640002,225.24994388999767,53051.50906368001 2025-07-15,09:15:21.000,196,10978814,12805,0,1752570920,12472.446655679996,225.51076170000306,53051.08983648 2025-07-15,09:15:22.000,196,10978838,13045,0,1752570921,12471.341900840001,225.83502168000268,53050.698557760006 2025-07-15,09:15:23.000,196,10978849,12765,0,1752570922,12471.07918475,226.28616599999805,53050.31426616001 2025-07-15,09:15:24.000,196,10978841,12885,0,1752570923,12470.230409689997,226.43419772999914,53050.06272984 2025-07-15,09:15:25.000,196,10978856,12965,0,1752570924,12468.647376839996,226.4553451200045,53049.85311624001 2025-07-15,09:15:26.000,196,10978788,12965,0,1752570925,12466.693846939997,225.9971516700025,53049.59459280001 2025-07-15,09:15:27.000,196,10978858,12965,0,1752570926,12464.92219741,225.46846691999963,53049.22427544 2025-07-15,09:15:28.000,196,10978823,12805,0,1752570927,12463.258328839998,225.87731645999884,53048.72818992001 2025-07-15,09:15:29.000,196,10978877,12605,0,1752570928,12462.58469784,227.68189374000212,53048.1272976 2025-07-15,09:15:30.000,196,10978817,13045,0,1752570929,12462.389344849995,229.28909538000153,53047.624224959996 2025-07-15,09:15:31.000,196,10978802,12765,0,1752570930,12461.776340639997,230.14204011000402,53047.03730688 2025-07-15,09:15:32.000,196,10978806,12885,0,1752570931,12460.961247129999,230.48039835000236,53046.42244032 2025-07-15,09:15:33.000,196,10978817,12605,0,1752570932,12461.15660011999,231.05842701000074,53045.78661240001 2025-07-15,09:15:34.000,196,10978837,12885,0,1752570933,12462.146837689994,232.00301043000218,53045.15777160001 2025-07-15,09:15:35.000,196,10978812,13005,0,1752570934,12462.800259759992,233.39873816999898,53044.52194368 2025-07-15,09:15:36.000,196,10978831,12765,0,1752570935,12463.406527659994,234.41381289000128,53043.78130896 2025-07-15,09:15:37.000,196,10978820,12965,0,1752570936,12463.999322939992,234.37151810999785,53043.05464848001 2025-07-15,09:15:38.000,196,10978810,12685,0,1752570937,12464.538227739999,234.17414247000124,53042.27907816 2025-07-15,09:15:39.000,196,10978775,12925,0,1752570938,12465.319639699992,234.31512507000298,53041.643250240006 2025-07-15,09:15:40.000,196,10978840,13125,0,1752570939,12465.804654019994,234.06840552000358,53040.93755112 2025-07-15,09:15:41.000,196,10978788,12685,0,1752570940,12466.458076089992,233.7864403200001,53040.252813360006 2025-07-15,09:15:42.000,196,10978815,12605,0,1752570941,12466.976771959999,233.99086509000335,53039.54012712 2025-07-15,09:15:43.000,196,10978802,13005,0,1752570942,12466.801627899993,234.86495721000392,53038.771543920004 2025-07-15,09:15:44.000,196,10978849,12885,0,1752570943,12466.20209631,235.60511586000212,53037.87020544 2025-07-15,09:15:45.000,196,10978819,12885,0,1752570944,12465.070396229996,236.119702349999,53036.95489272 2025-07-15,09:15:46.000,196,10978823,12605,0,1752570945,12463.790497329996,236.46510972000397,53036.01861864 2025-07-15,09:15:47.000,196,10978821,12845,0,1752570946,12462.908040720002,236.1338006099977,53035.07535744001 2025-07-15,09:15:48.000,196,10978822,12965,0,1752570947,12462.19399185999,235.61216499000147,53034.097160640005 2025-07-15,09:15:49.000,196,10978791,12805,0,1752570948,12461.28459001,235.61216499000147,53033.11896384 2025-07-15,09:15:50.000,196,10978844,12845,0,1752570949,12460.860202479998,236.35232363999967,53032.2315996 2025-07-15,09:15:51.000,196,10978807,12845,0,1752570950,12461.810022190002,237.5929705200033,53031.30929976001 2025-07-15,09:15:52.000,196,10978868,12765,0,1752570951,12463.339164559999,238.5305048099981,53030.49879384001 2025-07-15,09:15:53.000,196,10978856,12445,0,1752570952,12464.63253607999,238.60099610999896,53029.77912048001 2025-07-15,09:15:54.000,196,10978840,12925,0,1752570953,12465.407211730002,238.47411177000322,53029.164253920004 2025-07-15,09:15:55.000,196,10978853,12805,0,1752570954,12466.02021594,238.77722436000477,53028.58432296001 2025-07-15,09:15:56.000,196,10978817,13085,0,1752570955,12466.397449299991,239.36935128000187,53027.8995852 2025-07-15,09:15:57.000,196,10978816,12605,0,1752570956,12467.39442317999,240.02492037000047,53027.26375728001 2025-07-15,09:15:58.000,196,10978827,13005,0,1752570957,12468.876411379992,241.37835333000112,53026.669852080006 2025-07-15,09:15:59.000,196,10978846,12925,0,1752570958,12469.75213167999,242.86571976000414,53026.10389536 2025-07-15,09:16:00.000,196,10978811,12805,0,1752570959,12470.250618619997,244.25439837000158,53025.56588712001 2025-07-15,09:16:01.000,196,10978838,12925,0,1752570960,12471.173493089991,245.3470135200041,53024.96499480001 2025-07-15,09:16:02.000,196,10978856,12725,0,1752570961,12471.746079439989,245.93209131000185,53024.48288352001 2025-07-15,09:16:03.000,196,10978809,12885,0,1752570962,12471.705661579988,245.08619570999872,53023.93090104001 2025-07-15,09:16:04.000,196,10978842,12925,0,1752570963,12471.133075229991,243.9583349099994,53023.462764 2025-07-15,09:16:05.000,196,10978864,12645,0,1752570964,12470.028320389996,243.1829306100044,53022.91776864 2025-07-15,09:16:06.000,196,10978849,12565,0,1752570965,12469.199754259993,242.25949458000105,53022.24700512 2025-07-15,09:16:07.000,196,10978840,12965,0,1752570966,12468.45876016,241.68851505000202,53021.56226736001 2025-07-15,09:16:08.000,196,10978856,12765,0,1752570967,12468.074790489998,241.7731046100016,53020.84259400001 2025-07-15,09:16:09.000,196,10978844,12805,0,1752570968,12468.43181491999,243.04194801000267,53020.19977896001 2025-07-15,09:16:10.000,196,10978796,13085,0,1752570969,12469.233435809998,244.19800532999943,53019.54298968 2025-07-15,09:16:11.000,196,10978821,13085,0,1752570970,12469.6982412,245.16373613999895,53018.97004584 2025-07-15,09:16:12.000,196,10978842,12805,0,1752570971,12470.062001940001,246.69339734999812,53018.452998960005 2025-07-15,09:16:13.000,196,10978843,13045,0,1752570972,12470.499862089993,248.72354679000273,53017.92896496 2025-07-15,09:16:14.000,196,10978822,12725,0,1752570973,12470.338190649993,251.57844443999784,53017.55166048 2025-07-15,09:16:15.000,196,10978851,12725,0,1752570974,12470.419026369993,254.65891425000154,53017.35602112 2025-07-15,09:16:16.000,196,10978847,12805,0,1752570975,12471.05223950999,257.6688927600044,53017.28614992 2025-07-15,09:16:17.000,196,10978844,13045,0,1752570976,12471.860596709994,259.84002480000345,53017.2442272 2025-07-15,09:16:18.000,196,10978830,13045,0,1752570977,12472.224357449995,261.44722644000285,53017.22326584001 2025-07-15,09:16:19.000,196,10978821,12725,0,1752570978,12472.11657649,262.94164199999796,53017.181343120006 2025-07-15,09:16:20.000,196,10978838,12845,0,1752570979,12472.386028889996,264.3867136500048,53017.17435600001 2025-07-15,09:16:21.000,196,10978833,13125,0,1752570980,12472.897988449993,265.59916401000373,53017.14640752 2025-07-15,09:16:22.000,196,10978828,13045,0,1752570981,12473.423420629995,266.2406348400036,53016.95775528 2025-07-15,09:16:23.000,196,10978801,12765,0,1752570982,12474.090315319998,266.0996522400019,53016.86692272001 2025-07-15,09:16:24.000,196,10978820,12845,0,1752570983,12474.891936209991,266.15604528000404,53016.83198712 2025-07-15,09:16:25.000,196,10978811,12605,0,1752570984,12476.070790459991,266.691779159999,53016.81102576 2025-07-15,09:16:26.000,196,10978839,12885,0,1752570985,12477.323744119996,267.6011169300036,53016.65032200001 2025-07-15,09:16:27.000,196,10978843,12765,0,1752570986,12478.18599179999,268.18619472000137,53016.62237352 2025-07-15,09:16:28.000,196,10978809,12805,0,1752570987,12478.812468629993,269.44798899000307,53016.6153864 2025-07-15,09:16:29.000,196,10978814,12885,0,1752570988,12479.59388059,272.14075664999837,53016.42673416 2025-07-15,09:16:30.000,196,10978810,12765,0,1752570989,12480.274247899993,275.4608968800021,53016.18218496 2025-07-15,09:16:31.000,196,10978857,12525,0,1752570990,12480.341610999989,278.8444792800001,53015.867764560004 2025-07-15,09:16:32.000,196,10978850,12765,0,1752570991,12480.227093729998,282.0870790800036,53015.4625116 2025-07-15,09:16:33.000,196,10978816,12725,0,1752570992,12480.213621109993,284.39214458999777,53015.09219424001 2025-07-15,09:16:34.000,196,10978815,12765,0,1752570993,12479.984586569997,286.2672131700019,53014.812709440004 2025-07-15,09:16:35.000,196,10978832,12965,0,1752570994,12479.60735320999,287.3668774500038,53014.428417840005 2025-07-15,09:16:36.000,196,10978834,12725,0,1752570995,12479.647771069991,288.3890012999982,53014.14893304 2025-07-15,09:16:37.000,196,10978827,12685,0,1752570996,12480.536963989995,288.5370330299993,53013.8904096 2025-07-15,09:16:38.000,196,10978830,13045,0,1752570997,12482.389449239992,287.38097571000253,53013.77861568001 2025-07-15,09:16:39.000,196,10978837,12965,0,1752570998,12484.06005411999,285.4354158300048,53013.827525520006 2025-07-15,09:16:40.000,196,10978844,12845,0,1752570999,12485.62287803999,283.7154281100011,53013.86944824001 2025-07-15,09:16:41.000,196,10978816,12645,0,1752571000,12487.96037760999,282.78494294999837,53013.91835808001 2025-07-15,09:16:42.000,196,10978846,12925,0,1752571001,12489.994743229989,281.8544577900029,53014.07906184 2025-07-15,09:16:43.000,196,10978813,12765,0,1752571002,12491.240960579999,280.8746287200047,53014.379508000005 2025-07-15,09:16:44.000,196,10978868,12805,0,1752571003,12492.588222579994,280.04988050999964,53014.763799600005 2025-07-15,09:16:45.000,196,10978820,12685,0,1752571004,12494.710160230003,279.7608661800041,53015.19001392001 2025-07-15,09:16:46.000,196,10978834,12605,0,1752571005,12496.677162749991,279.85250487000303,53015.75597064 2025-07-15,09:16:47.000,196,10978849,12885,0,1752571006,12498.61048371999,279.3379183799989,53016.391798560006 2025-07-15,09:16:48.000,196,10978845,12925,0,1752571007,12500.846938639988,278.9431670999984,53017.181343120006 2025-07-15,09:16:49.000,196,10978832,13045,0,1752571008,12503.110338799997,278.2664506200017,53017.998836160004 2025-07-15,09:16:50.000,196,10978850,12725,0,1752571009,12505.750972319998,277.0187546099987,53018.97004584 2025-07-15,09:16:51.000,196,10978809,13125,0,1752571010,12508.081735579988,275.6723707800047,53019.83644872001 2025-07-15,09:16:52.000,196,10978808,13045,0,1752571011,12509.617614259994,274.1004147900021,53020.78669704 2025-07-15,09:16:53.000,196,10978812,13045,0,1752571012,12510.082419649996,272.66944140000123,53021.54130600001 2025-07-15,09:16:54.000,196,10978818,13045,0,1752571013,12510.412498839993,272.3310831600029,53022.14918544 2025-07-15,09:16:55.000,196,10978865,13005,0,1752571014,12511.12654769999,272.0561670899988,53022.6592452 2025-07-15,09:16:56.000,196,10978825,12965,0,1752571015,12512.11004896,271.69666146000236,53023.08545952 2025-07-15,09:16:57.000,196,10978819,12565,0,1752571016,12513.208067489999,271.1820749699982,53023.51167384 2025-07-15,09:16:58.000,196,10978861,12885,0,1752571017,12514.366712809999,270.95650281000417,53023.92391392 2025-07-15,09:16:59.000,196,10978793,12965,0,1752571018,12516.165307579991,270.5053584900015,53024.35012824 2025-07-15,09:17:00.000,196,10978874,12845,0,1752571019,12517.930220799994,269.8920841799991,53024.85320088 2025-07-15,09:17:01.000,196,10978796,12965,0,1752571020,12519.52672627,269.4409398600037,53025.391209119996 2025-07-15,09:17:02.000,196,10978872,13165,0,1752571021,12521.332057350002,268.7712725099991,53025.84537192 2025-07-15,09:17:03.000,196,10978813,12885,0,1752571022,12523.521358099992,267.8901312599992,53026.34844456 2025-07-15,09:17:04.000,196,10978850,12805,0,1752571023,12525.286271319994,267.5235765000034,53026.70478768 2025-07-15,09:17:05.000,196,10978856,12965,0,1752571024,12526.89624940999,266.8398108900001,53027.0611308 2025-07-15,09:17:06.000,196,10978803,12805,0,1752571025,12528.917142409999,265.2608057699981,53027.42446104 2025-07-15,09:17:07.000,196,10978808,12925,0,1752571026,12531.685765819995,263.6677023900047,53027.70394584 2025-07-15,09:17:08.000,196,10978825,12805,0,1752571027,12534.690160079997,263.3786880600019,53028.02535336 2025-07-15,09:17:09.000,196,10978866,12605,0,1752571028,12538.159359730002,263.74524281999766,53028.23496696 2025-07-15,09:17:10.000,196,10978842,13045,0,1752571029,12541.44667900999,264.59818755000015,53028.40265784 2025-07-15,09:17:11.000,196,10978845,12765,0,1752571030,12544.275929210002,265.90932573000464,53028.58432296001 2025-07-15,09:17:12.000,196,10978834,12685,0,1752571031,12547.374631809995,267.5376747600021,53028.5982972 2025-07-15,09:17:13.000,196,10978840,13045,0,1752571032,12550.507015959993,268.56684774000314,53028.64720704 2025-07-15,09:17:14.000,196,10978848,12765,0,1752571033,12553.161122099998,268.60209338999994,53028.682142640006 2025-07-15,09:17:15.000,196,10978805,13205,0,1752571034,12555.525566909993,268.1509490700046,53028.71707824 2025-07-15,09:17:16.000,196,10978823,12685,0,1752571035,12557.499305739992,267.389643030001,53028.75201384001 2025-07-15,09:17:17.000,196,10978848,12965,0,1752571036,12558.597324269991,266.46620699999767,53028.828872160004 2025-07-15,09:17:18.000,196,10978871,13085,0,1752571037,12559.466308259995,265.9304731200027,53028.86380776 2025-07-15,09:17:19.000,196,10978810,12765,0,1752571038,12560.93482383999,265.97981702999823,53028.83585928 2025-07-15,09:17:20.000,196,10978825,13165,0,1752571039,12562.942244219994,265.56391835999966,53028.800923680006 2025-07-15,09:17:21.000,196,10978857,12685,0,1752571040,12564.31645146,265.07047926000087,53028.7380396 2025-07-15,09:17:22.000,196,10978856,13245,0,1752571041,12565.54919618999,265.2608057699981,53028.612271440004 2025-07-15,09:17:23.000,196,10978836,12885,0,1752571042,12567.280427860002,265.2467075099994,53028.43759344001 2025-07-15,09:17:24.000,196,10978831,13165,0,1752571043,12568.735470819993,265.0493318700028,53028.23496696 2025-07-15,09:17:25.000,196,10978871,12965,0,1752571044,12569.570773259991,265.1832653399979,53027.9694564 2025-07-15,09:17:26.000,196,10978828,12885,0,1752571045,12570.28482211999,265.40178836999985,53027.59215192 2025-07-15,09:17:27.000,196,10978821,12845,0,1752571046,12570.992134669992,265.42998489000456,53027.24279592001 2025-07-15,09:17:28.000,196,10978856,12965,0,1752571047,12572.022790099996,265.2608057699981,53026.87946568001 2025-07-15,09:17:29.000,196,10978837,12965,0,1752571048,12573.201644349996,265.3594935900037,53026.59299376001 2025-07-15,09:17:30.000,196,10978830,12965,0,1752571049,12574.19188192,265.84588356000313,53026.313508960004 2025-07-15,09:17:31.000,196,10978897,12925,0,1752571050,12575.10128376999,266.21948744999827,53026.02004992001 2025-07-15,09:17:32.000,196,10978840,12845,0,1752571051,12575.660397499996,266.57899308000196,53025.69165528 2025-07-15,09:17:33.000,196,10978823,12725,0,1752571052,12576.259929089989,266.4732561300043,53025.34928640001 2025-07-15,09:17:34.000,196,10978803,12965,0,1752571053,12576.58327196999,266.3886665700047,53025.02089176 2025-07-15,09:17:35.000,196,10978847,12805,0,1752571054,12576.65063507,266.66358264000155,53024.65057440001 2025-07-15,09:17:36.000,196,10978849,12525,0,1752571055,12577.068286289992,266.61423872999876,53024.273269920006 2025-07-15,09:17:37.000,196,10978864,12765,0,1752571056,12577.60719109,265.5921148800044,53023.80513288 2025-07-15,09:17:38.000,196,10978855,12845,0,1752571057,12578.624373899998,264.4642540799978,53023.35795720001 2025-07-15,09:17:39.000,196,10978838,12805,0,1752571058,12579.857118629989,263.1108211200044,53022.96667848 2025-07-15,09:17:40.000,196,10978848,12965,0,1752571059,12580.598112729997,261.3908334000007,53022.51950280001 2025-07-15,09:17:41.000,196,10978865,13045,0,1752571060,12580.833883580002,260.2136286899986,53022.06534000001 2025-07-15,09:17:42.000,196,10978834,12965,0,1752571061,12580.874301440002,259.36068396000337,53021.66008704001 2025-07-15,09:17:43.000,196,10978864,12725,0,1752571062,12580.887774059993,259.0152765899984,53021.24784696001 2025-07-15,09:17:44.000,196,10978858,12685,0,1752571063,12580.497068079996,257.5208610300033,53020.751761440006 2025-07-15,09:17:45.000,196,10978839,12725,0,1752571064,12580.40949605,255.73743113999808,53020.36048272001 2025-07-15,09:17:46.000,196,10978882,12805,0,1752571065,12581.110072289994,254.4051455700028,53019.90631992001 2025-07-15,09:17:47.000,196,10978853,13045,0,1752571066,12581.52098719999,253.16449868999916,53019.50106696001 2025-07-15,09:17:48.000,196,10978896,12765,0,1752571067,12581.783703289992,252.05073614999856,53019.053891280004 2025-07-15,09:17:49.000,196,10978839,13005,0,1752571068,12582.363025949999,250.80304014000285,53018.59972848 2025-07-15,09:17:50.000,196,10978902,12885,0,1752571069,12583.407153999993,249.68927760000224,53018.1525528 2025-07-15,09:17:51.000,196,10978845,12805,0,1752571070,12584.181829649991,248.51207289000013,53017.663454400004 2025-07-15,09:17:52.000,196,10978874,13085,0,1752571071,12585.11817673999,247.46175252000103,53017.181343120006 2025-07-15,09:17:53.000,196,10978862,12885,0,1752571072,12585.710972020002,246.85552733999793,53016.69224472 2025-07-15,09:17:54.000,196,10978890,13205,0,1752571073,12586.14209586,246.6792990899994,53016.25205616 2025-07-15,09:17:55.000,196,10978886,12725,0,1752571074,12586.977398299998,245.988484350004,53015.81186760001 2025-07-15,09:17:56.000,196,10978851,13005,0,1752571075,12587.752073949996,245.09324483999808,53015.35770480001 2025-07-15,09:17:57.000,196,10978846,12645,0,1752571076,12588.237088269998,244.3671844499986,53014.9384776 2025-07-15,09:17:58.000,196,10978851,12565,0,1752571077,12588.627794249995,244.45882314000482,53014.57514736 2025-07-15,09:17:59.000,196,10978818,12965,0,1752571078,12588.90398296,244.78308312000445,53014.15592016001 2025-07-15,09:18:00.000,196,10978829,12965,0,1752571079,12589.375524659998,244.9099674600002,53013.757654320005 2025-07-15,09:18:01.000,196,10978850,13045,0,1752571080,12589.988528869995,245.21308005000174,53013.303491520004 2025-07-15,09:18:02.000,196,10978862,12685,0,1752571081,12590.493752119997,245.7276665399986,53012.84932872 2025-07-15,09:18:03.000,196,10978838,12965,0,1752571082,12590.837303929999,246.56651301000238,53012.40215304 2025-07-15,09:18:04.000,196,10978880,12805,0,1752571083,12590.810358689989,247.32781904999865,53011.84318344 2025-07-15,09:18:05.000,196,10978819,12845,0,1752571084,12590.18388186,247.86355293000088,53011.29818808 2025-07-15,09:18:06.000,196,10978821,12765,0,1752571085,12589.368788350002,248.03273205000005,53010.641398800006 2025-07-15,09:18:07.000,196,10978869,12765,0,1752571086,12588.331396609989,248.36404115999903,53009.96364816001 2025-07-15,09:18:08.000,196,10978881,12805,0,1752571087,12587.166014979994,248.8927259100019,53009.24397480001 2025-07-15,09:18:09.000,196,10978814,12525,0,1752571088,12586.19598633999,249.1746911099981,53008.58718552 2025-07-15,09:18:10.000,196,10978848,12845,0,1752571089,12585.421310689992,249.1887893700041,53007.916422 2025-07-15,09:18:11.000,196,10978800,12845,0,1752571090,12584.700525519998,249.23108415000024,53007.27360696 2025-07-15,09:18:12.000,196,10978812,12805,0,1752571091,12584.100993929991,249.3015754500011,53006.63777904001 2025-07-15,09:18:13.000,196,10978856,12725,0,1752571092,12583.92584987,249.56239325999923,53005.95304128 2025-07-15,09:18:14.000,196,10978797,12845,0,1752571093,12583.88543201,249.97124279999844,53005.2613164 2025-07-15,09:18:15.000,196,10978841,12725,0,1752571094,12583.85848676999,250.1051762700008,53004.54863016001 2025-07-15,09:18:16.000,196,10978830,12765,0,1752571095,12583.84501415,250.04878322999866,53003.933763600005 2025-07-15,09:18:17.000,196,10978842,13045,0,1752571096,12583.642924849999,250.1263236599989,53003.13723192001 2025-07-15,09:18:18.000,196,10978836,12965,0,1752571097,12583.67660639999,250.78894188000413,53002.38262296 2025-07-15,09:18:19.000,196,10978861,12805,0,1752571098,12584.215511199996,251.4868057499989,53001.5930784 2025-07-15,09:18:20.000,196,10978864,12885,0,1752571099,12584.95650529999,252.1917187500003,53000.88039216 2025-07-15,09:18:21.000,196,10978847,13125,0,1752571100,12585.300057109991,253.29138303000218,53000.11879608001 2025-07-15,09:18:22.000,196,10978839,13125,0,1752571101,12584.841988029999,254.5038333900011,52999.336238640004 2025-07-15,09:18:23.000,196,10978809,12805,0,1752571102,12584.303083229992,255.39907289999974,52998.57464256 2025-07-15,09:18:24.000,196,10978838,12805,0,1752571103,12584.282874299992,255.8995611299979,52997.847982080006 2025-07-15,09:18:25.000,196,10978863,13045,0,1752571104,12584.363710019992,256.1885754600007,52997.05145040001 2025-07-15,09:18:26.000,196,10978832,13005,0,1752571105,12584.269401680001,256.41414762000204,52996.28286720001 2025-07-15,09:18:27.000,196,10978819,13005,0,1752571106,12583.292636730002,255.94890504000068,52995.49332264001 2025-07-15,09:18:28.000,196,10978858,12685,0,1752571107,12581.184171699999,255.18054986999778,52994.780636400006 2025-07-15,09:18:29.000,196,10978874,12885,0,1752571108,12578.806254269999,254.89858467000158,52993.90025928 2025-07-15,09:18:30.000,196,10978840,13005,0,1752571109,12576.239720159989,254.9972724899999,52992.915075360004 2025-07-15,09:18:31.000,196,10978849,12925,0,1752571110,12574.06389202999,255.22989378000057,52991.93687856 2025-07-15,09:18:32.000,196,10978834,12685,0,1752571111,12572.332660359993,255.87841373999981,52990.923746160006 2025-07-15,09:18:33.000,196,10978792,13005,0,1752571112,12570.702473339996,256.9921762800004,52989.93856224001 2025-07-15,09:18:34.000,196,10978815,13005,0,1752571113,12568.560326760002,258.55708314000367,52988.87652 2025-07-15,09:18:35.000,196,10978826,12845,0,1752571114,12567.132229039991,260.41100433000247,52987.716658080004 2025-07-15,09:18:36.000,196,10978807,13045,0,1752571115,12566.741523059995,261.3414894899979,52986.71749992 2025-07-15,09:18:37.000,196,10978827,12965,0,1752571116,12566.209354569997,261.7714864200025,52985.68340616 2025-07-15,09:18:38.000,196,10978849,12845,0,1752571117,12565.58961404999,262.3777115999983,52984.64232528001 2025-07-15,09:18:39.000,196,10978849,12525,0,1752571118,12565.623295599995,263.0614772100016,52983.65015424 2025-07-15,09:18:40.000,196,10978821,12605,0,1752571119,12566.519224829994,262.85705243999837,52982.804712720004 2025-07-15,09:18:41.000,196,10978811,12885,0,1752571120,12567.89343207,262.79361027000414,52982.036129520005 2025-07-15,09:18:42.000,196,10978817,12925,0,1752571121,12569.341738719995,263.08967372999905,52981.35139176 2025-07-15,09:18:43.000,196,10978856,13005,0,1752571122,12570.6755281,263.1319685100025,52980.7015896 2025-07-15,09:18:44.000,196,10978833,12645,0,1752571123,12571.342422789989,263.9144219400041,52980.15659424 2025-07-15,09:18:45.000,196,10978806,13005,0,1752571124,12572.056471650001,264.9506440500045,52979.520766320005 2025-07-15,09:18:46.000,196,10978817,12925,0,1752571125,12572.77052051,266.029160940001,52978.9548096 2025-07-15,09:18:47.000,196,10978851,12805,0,1752571126,12573.289216379992,267.26980782000464,52978.40981424001 2025-07-15,09:18:48.000,196,10978798,12805,0,1752571127,12573.727076529998,268.9545498900043,52977.871806 2025-07-15,09:18:49.000,196,10978797,12805,0,1752571128,12574.481543249996,269.77929810000205,52977.40366896001 2025-07-15,09:18:50.000,196,10978804,12765,0,1752571129,12575.1888558,269.6876594100031,52977.06828720001 2025-07-15,09:18:51.000,196,10978805,12845,0,1752571130,12575.518934989996,269.8920841799991,52976.69796984 2025-07-15,09:18:52.000,196,10978808,13005,0,1752571131,12576.60348089999,270.1176563400004,52976.35560096001 2025-07-15,09:18:53.000,196,10978837,13045,0,1752571132,12578.395339360002,269.37044856000284,52976.13201312 2025-07-15,09:18:54.000,196,10978810,12765,0,1752571133,12580.928191919993,268.29193166999903,52976.00624496 2025-07-15,09:18:55.000,196,10978839,12765,0,1752571134,12583.90564094,267.6434117099998,52975.85252832001 2025-07-15,09:18:56.000,196,10978811,12765,0,1752571135,12586.40481195,267.05833392000204,52975.8106056 2025-07-15,09:18:57.000,196,10978796,12845,0,1752571136,12588.60084901,266.66358264000155,52975.85252832001 2025-07-15,09:18:58.000,196,10978827,12765,0,1752571137,12590.763204519993,266.2265365800049,52975.89445104001 2025-07-15,09:18:59.000,196,10978827,12765,0,1752571138,12593.087231469988,265.56391835999966,52976.06912904001 2025-07-15,09:19:00.000,196,10978870,12925,0,1752571139,12594.98013458,265.4088374999992,52976.125026 2025-07-15,09:19:01.000,196,10978853,12645,0,1752571140,12596.448650159997,266.1771926700021,52976.24380704 2025-07-15,09:19:02.000,196,10978866,12765,0,1752571141,12597.573613929992,266.69882828999835,52976.41848504 2025-07-15,09:19:03.000,196,10978839,13085,0,1752571142,12598.146200279989,267.17111999999906,52976.432459280004 2025-07-15,09:19:04.000,196,10978816,12765,0,1752571143,12598.759204490001,267.76324692000344,52976.48136912 2025-07-15,09:19:05.000,196,10978837,13125,0,1752571144,12599.53388014,267.6575099699985,52976.5093176 2025-07-15,09:19:06.000,196,10978855,12925,0,1752571145,12599.985212909996,266.7693195899992,52976.53726608 2025-07-15,09:19:07.000,196,10978816,12685,0,1752571146,12600.423073059988,266.1842418000015,52976.61412440001 2025-07-15,09:19:08.000,196,10978782,12805,0,1752571147,12601.494146349993,265.46523054000136,52976.767841040004 2025-07-15,09:19:09.000,196,10978828,12805,0,1752571148,12602.868353589998,264.10474845000135,52976.87963496001 2025-07-15,09:19:10.000,196,10978824,12965,0,1752571149,12604.774729320001,262.7724628799988,52976.91457056 2025-07-15,09:19:11.000,196,10978828,13005,0,1752571150,12607.287372949992,261.85607598000206,52977.02636448001 2025-07-15,09:19:12.000,196,10978817,13085,0,1752571151,12610.473647579995,261.2921455800024,52977.19405536001 2025-07-15,09:19:13.000,196,10978837,12885,0,1752571152,12614.04389188,260.3193656400035,52977.44559168 2025-07-15,09:19:14.000,196,10978818,13005,0,1752571153,12617.277320679998,259.9105161000043,52977.81590904001 2025-07-15,09:19:15.000,196,10978835,12645,0,1752571154,12619.951635749989,260.43215172000055,52978.298020320006 2025-07-15,09:19:16.000,196,10978829,12765,0,1752571155,12623.117701449992,261.63050382000074,52978.89192552001 2025-07-15,09:19:17.000,196,10978826,12645,0,1752571156,12626.344393939995,263.3293441499991,52979.46486936001 2025-07-15,09:19:18.000,196,10978858,12805,0,1752571157,12629.133226279992,265.458181410002,52980.191529840005 2025-07-15,09:19:19.000,196,10978824,12725,0,1752571158,12631.504407399996,267.48128171999997,52980.813383520006 2025-07-15,09:19:20.000,196,10978824,12725,0,1752571159,12633.67349922,268.623240779998,52981.533056880005 2025-07-15,09:19:21.000,196,10978863,12885,0,1752571160,12635.613556499993,268.79241990000446,52982.34356280001 2025-07-15,09:19:22.000,196,10978810,12765,0,1752571161,12636.556639900002,268.2284895000048,52983.140094480004 2025-07-15,09:19:23.000,196,10978864,12765,0,1752571162,12636.637475620002,267.62931345000106,52983.81784512 2025-07-15,09:19:24.000,196,10978863,12765,0,1752571163,12636.19287916,266.89620393000223,52984.29296928 2025-07-15,09:19:25.000,196,10978832,12605,0,1752571164,12635.317158860002,266.4732561300043,52984.83097752001 2025-07-15,09:19:26.000,196,10978803,12965,0,1752571165,12634.542483209989,266.78341784999793,52985.152385040004 2025-07-15,09:19:27.000,196,10978838,12645,0,1752571166,12634.360602839988,266.9807934900018,52985.45981832001 2025-07-15,09:19:28.000,196,10978848,12805,0,1752571167,12634.091150439992,267.03718653000396,52985.508728160006 2025-07-15,09:19:29.000,196,10978842,12845,0,1752571168,12633.740862319995,266.20538918999955,52985.57161224 2025-07-15,09:19:30.000,196,10978810,12845,0,1752571169,12633.50509146999,265.14097056000173,52985.43186984001 2025-07-15,09:19:31.000,196,10978839,12965,0,1752571170,12633.080703940002,263.9990115000037,52985.33405016001 2025-07-15,09:19:32.000,196,10978841,12765,0,1752571171,12633.195221209993,263.17426328999863,52985.152385040004 2025-07-15,09:19:33.000,196,10978801,12765,0,1752571172,12633.65329029,262.05345161999867,52984.92879720001 2025-07-15,09:19:34.000,196,10978839,12885,0,1752571173,12634.549219519999,260.1431373899977,52984.670273760006 2025-07-15,09:19:35.000,196,10978840,12965,0,1752571174,12635.849327349999,258.6487218300026,52984.42572456001 2025-07-15,09:19:36.000,196,10978776,12685,0,1752571175,12637.048390529999,257.36578017000284,52984.13226552 2025-07-15,09:19:37.000,196,10978805,13005,0,1752571176,12639.008656739992,255.84316809000302,52983.90867768 2025-07-15,09:19:38.000,196,10978797,12885,0,1752571177,12641.379837859997,254.69415989999834,52983.643167120004 2025-07-15,09:19:39.000,196,10978844,13045,0,1752571178,12643.474830269995,253.83416604000377,52983.461502 2025-07-15,09:19:40.000,196,10978777,12925,0,1752571179,12645.509195889994,253.2561373799981,52983.29381112 2025-07-15,09:19:41.000,196,10978801,12765,0,1752571180,12647.658078779998,252.22696440000436,52983.20297856001 2025-07-15,09:19:42.000,196,10978809,12965,0,1752571181,12649.039022329998,251.35992141000315,52983.11214600001 2025-07-15,09:19:43.000,196,10978806,12685,0,1752571182,12650.009050970002,251.19074229000398,52983.11913312 2025-07-15,09:19:44.000,196,10978870,12925,0,1752571183,12651.221586769992,251.0427105600029,52983.02830056 2025-07-15,09:19:45.000,196,10978828,12805,0,1752571184,12652.01647134999,250.7114014500039,52982.993364960006 2025-07-15,09:19:46.000,196,10978831,12765,0,1752571185,12652.676629729998,250.38714147000428,52982.88157104 2025-07-15,09:19:47.000,196,10978834,12845,0,1752571186,12653.498459549992,250.2532080000019,52982.77676424001 2025-07-15,09:19:48.000,196,10978864,12605,0,1752571187,12654.25966258,251.47270749000018,52982.58112488001 2025-07-15,09:19:49.000,196,10978853,12805,0,1752571188,12654.39438877999,253.7143308300001,52982.301640080004 2025-07-15,09:19:50.000,196,10978829,13085,0,1752571189,12654.46175188,255.1241568300029,52982.07106512 2025-07-15,09:19:51.000,196,10978855,12685,0,1752571190,12654.42133402,255.97005242999876,52981.89638712 2025-07-15,09:19:52.000,196,10978850,12765,0,1752571191,12654.724467970002,255.49776071999804,52981.7845932 2025-07-15,09:19:53.000,196,10978823,12805,0,1752571192,12654.919820959993,254.79284772000392,52981.70773488 2025-07-15,09:19:54.000,196,10978797,12765,0,1752571193,12655.236427529999,253.93285386000207,52981.72170912001 2025-07-15,09:19:55.000,196,10978811,12845,0,1752571194,12655.64060613,252.98122131000127,52981.75664472 2025-07-15,09:19:56.000,196,10978801,13125,0,1752571195,12655.862904360001,252.48778221000248,52981.75664472 2025-07-15,09:19:57.000,196,10978813,12645,0,1752571196,12655.734914469991,252.537126119998,52981.68677352 2025-07-15,09:19:58.000,196,10978859,12845,0,1752571197,12655.876376979992,252.54417525000463,52981.65882504 2025-07-15,09:19:59.000,196,10978857,12885,0,1752571198,12656.381600229994,251.90270442000474,52981.63786368 2025-07-15,09:20:00.000,196,10978860,13125,0,1752571199,12657.061967540001,250.1897658300004,52981.81254168001 2025-07-15,09:20:01.000,196,10978816,12605,0,1752571200,12657.93095152999,248.3005989900048,52982.00119392 2025-07-15,09:20:02.000,196,10978814,12685,0,1752571201,12659.0559153,246.2704495500002,52982.301640080004 2025-07-15,09:20:03.000,196,10978840,12805,0,1752571202,12660.302132649995,244.0852192500024,52982.657983200006 2025-07-15,09:20:04.000,196,10978872,12925,0,1752571203,12661.292370219999,241.74490809000417,52982.98637784001 2025-07-15,09:20:05.000,196,10978831,12765,0,1752571204,12662.75414949,239.97557645999768,52983.27983688001 2025-07-15,09:20:06.000,196,10978834,13125,0,1752571205,12664.438226990002,239.0168947800048,52983.475476240004 2025-07-15,09:20:07.000,196,10978822,12885,0,1752571206,12665.933687809993,238.96755087000201,52983.69906408 2025-07-15,09:20:08.000,196,10978800,12685,0,1752571207,12667.429148629999,239.30590911000036,52983.78290952001 2025-07-15,09:20:09.000,196,10978829,13125,0,1752571208,12668.614739189994,240.40557339000225,52983.92265192001 2025-07-15,09:20:10.000,196,10978805,12765,0,1752571209,12669.133435060001,241.96343111999886,52984.01348448 2025-07-15,09:20:11.000,196,10978841,12845,0,1752571210,12669.362469599997,243.37325712000165,52984.216110960006 2025-07-15,09:20:12.000,196,10978848,12685,0,1752571211,12669.631921999993,244.71259182000358,52984.46764728 2025-07-15,09:20:13.000,196,10978843,12645,0,1752571212,12670.036100599995,245.76996132000204,52984.79604192 2025-07-15,09:20:14.000,196,10978860,12765,0,1752571213,12670.359443479996,246.70044648000476,52985.12443656001 2025-07-15,09:20:15.000,196,10978840,12885,0,1752571214,12670.527851229992,247.58158773000468,52985.58558648 2025-07-15,09:20:16.000,196,10978829,13085,0,1752571215,12670.305552999991,248.75879243999952,52985.9768652 2025-07-15,09:20:17.000,196,10978805,13045,0,1752571216,12669.759911889989,250.11222540000017,52986.31923408001 2025-07-15,09:20:18.000,196,10978827,12725,0,1752571217,12669.01218148,251.5502479200004,52986.55679616001 2025-07-15,09:20:19.000,196,10978857,12605,0,1752571218,12667.920899259996,252.64286307000293,52986.66859008 2025-07-15,09:20:20.000,196,10978820,12805,0,1752571219,12666.849825969992,253.8130186499984,52986.710512800004 2025-07-15,09:20:21.000,196,10978867,12725,0,1752571220,12665.522772899996,254.91973205999966,52986.72448704001 2025-07-15,09:20:22.000,196,10978829,12765,0,1752571221,12663.939740049995,255.73743113999808,52986.57775752 2025-07-15,09:20:23.000,196,10978809,12685,0,1752571222,12661.851483949991,255.9911998200041,52986.41705376001 2025-07-15,09:20:24.000,196,10978803,12685,0,1752571223,12659.305158769996,256.0123472100022,52986.109620480005 2025-07-15,09:20:25.000,196,10978854,12845,0,1752571224,12657.142803260002,256.36480370999925,52985.8021872 2025-07-15,09:20:26.000,196,10978848,12845,0,1752571225,12655.70123292,256.6538180400021,52985.50174104001 2025-07-15,09:20:27.000,196,10978821,12645,0,1752571226,12654.31355305999,257.29528887000197,52985.13142368 2025-07-15,09:20:28.000,196,10978852,13125,0,1752571227,12652.99323629999,258.2962653299983,52984.77508056 2025-07-15,09:20:29.000,196,10978850,13085,0,1752571228,12651.747018949995,258.7333113900022,52984.56546696 2025-07-15,09:20:30.000,196,10978806,12965,0,1752571229,12650.47385635999,258.6980657399981,52984.39777608 2025-07-15,09:20:31.000,196,10978824,12845,0,1752571230,12649.113121739989,258.4583953199981,52984.27200792 2025-07-15,09:20:32.000,196,10978795,12885,0,1752571231,12647.307790660001,257.9649562199993,52984.09034280001 2025-07-15,09:20:33.000,196,10978818,12845,0,1752571232,12645.9874739,256.4564423999982,52983.95758752 2025-07-15,09:20:34.000,196,10978814,12965,0,1752571233,12644.78841072,255.35677812000358,52983.88771632 2025-07-15,09:20:35.000,196,10978826,12725,0,1752571234,12642.956134399989,255.42726942000445,52983.60823152 2025-07-15,09:20:36.000,196,10978851,13165,0,1752571235,12640.632107449994,256.0405437299996,52983.461502 2025-07-15,09:20:37.000,196,10978824,12725,0,1752571236,12638.44954301,256.85824280999805,52983.18201720001 2025-07-15,09:20:38.000,196,10978804,12845,0,1752571237,12636.711575029993,257.534959290002,52982.90951952 2025-07-15,09:20:39.000,196,10978815,12645,0,1752571238,12635.168960039991,258.7333113900022,52982.67195744 2025-07-15,09:20:40.000,196,10978865,12645,0,1752571239,12634.279767120002,258.93773615999817,52982.36452416001 2025-07-15,09:20:41.000,196,10978857,12805,0,1752571240,12633.848643279991,259.57920698999806,52982.064078 2025-07-15,09:20:42.000,196,10978819,12725,0,1752571241,12633.46467360999,260.700018659998,52981.819528800006 2025-07-15,09:20:43.000,196,10978796,12725,0,1752571242,12633.329947409999,261.23575254000025,52981.50510840001 2025-07-15,09:20:44.000,196,10978823,13005,0,1752571243,12633.390574199999,260.6083799699991,52981.23261072 2025-07-15,09:20:45.000,196,10978806,12805,0,1752571244,12632.824724159997,260.19953042999987,52980.925177439996 2025-07-15,09:20:46.000,196,10978859,12845,0,1752571245,12632.258874119994,259.48051916999975,52980.63870552001 2025-07-15,09:20:47.000,196,10978841,12925,0,1752571246,12631.901849690003,258.4231496700013,52980.34524648 2025-07-15,09:20:48.000,196,10978845,12725,0,1752571247,12631.773859799992,257.0274219300045,52980.0028776 2025-07-15,09:20:49.000,196,10978855,13125,0,1752571248,12632.016366959993,255.42022028999781,52979.751341279996 2025-07-15,09:20:50.000,196,10978858,12725,0,1752571249,12632.36665507999,253.93990299000143,52979.39499816001 2025-07-15,09:20:51.000,196,10978821,12685,0,1752571250,12632.18477470999,253.11515478000365,52979.14346184 2025-07-15,09:20:52.000,196,10978817,12645,0,1752571251,12632.191511019999,252.90368088000105,52978.76615736 2025-07-15,09:20:53.000,196,10978826,12885,0,1752571252,12632.299291979994,252.38909439000417,52978.395840000005 2025-07-15,09:20:54.000,196,10978803,12965,0,1752571253,12632.48790865999,252.36089786999946,52978.046484 2025-07-15,09:20:55.000,196,10978822,12645,0,1752571254,12633.242375379989,252.26925918000052,52977.59930832001 2025-07-15,09:20:56.000,196,10978786,12885,0,1752571255,12633.902533759996,252.80499306000274,52977.19405536001 2025-07-15,09:20:57.000,196,10978796,12765,0,1752571256,12635.040970149996,252.97417218000191,52976.67700848 2025-07-15,09:20:58.000,196,10978847,12885,0,1752571257,12636.772201819993,252.69220697999845,52976.32765248001 2025-07-15,09:20:59.000,196,10978799,12525,0,1752571258,12638.766149579991,252.14237484000478,52975.999257840005 2025-07-15,09:21:00.000,196,10978826,12765,0,1752571259,12640.652316379994,251.43746184000338,52975.712785920005 2025-07-15,09:21:01.000,196,10978837,12805,0,1752571260,12642.26229446999,250.72549971000262,52975.40535264 2025-07-15,09:21:02.000,196,10978860,12965,0,1752571261,12643.50851182,249.08305241999915,52975.1468292 2025-07-15,09:21:03.000,196,10978843,12765,0,1752571262,12644.64021189999,247.26437688000442,52974.944202720006 2025-07-15,09:21:04.000,196,10978852,12565,0,1752571263,12645.74496674,245.96733695999865,52974.58087248001 2025-07-15,09:21:05.000,196,10978866,12525,0,1752571264,12646.357970949997,244.34603706000053,52974.16164528 2025-07-15,09:21:06.000,196,10978840,12965,0,1752571265,12646.526378699993,241.72376069999882,52973.72844384 2025-07-15,09:21:07.000,196,10978838,12845,0,1752571266,12646.607214419993,239.47508822999953,52973.21139696001 2025-07-15,09:21:08.000,196,10978849,12685,0,1752571267,12646.634159659989,238.6221435000043,52972.5615948 2025-07-15,09:21:09.000,196,10978815,12965,0,1752571268,12646.600478109998,238.0370657099993,52971.83493432 2025-07-15,09:21:10.000,196,10978878,12885,0,1752571269,12646.391652500002,236.47920798000268,52971.00346704 2025-07-15,09:21:11.000,196,10978838,12925,0,1752571270,12645.79885721999,235.92232671000238,52970.19296112001 2025-07-15,09:21:12.000,196,10978822,12845,0,1752571271,12645.320579209998,235.83068802000344,52969.31258400001 2025-07-15,09:21:13.000,196,10978812,12725,0,1752571272,12645.313842899988,235.14692241000012,52968.41124552 2025-07-15,09:21:14.000,196,10978811,12885,0,1752571273,12645.421623859998,234.87905547000264,52967.516894160006 2025-07-15,09:21:15.000,196,10978820,12805,0,1752571274,12645.569822679994,235.38659283000015,52966.53869736 2025-07-15,09:21:16.000,196,10978809,12965,0,1752571275,12645.84601139,236.78232057000423,52965.56050056 2025-07-15,09:21:17.000,196,10978803,12885,0,1752571276,12646.667841209994,238.21329395999783,52964.68012344 2025-07-15,09:21:18.000,196,10978823,12685,0,1752571277,12647.307790660001,239.2636143300042,52963.85564328 2025-07-15,09:21:19.000,196,10978820,12845,0,1752571278,12647.637869849998,240.18000123000093,52962.97526616 2025-07-15,09:21:20.000,196,10978835,12965,0,1752571279,12648.18351096,241.46999202000006,52962.21367008 2025-07-15,09:21:21.000,196,10978839,12805,0,1752571280,12648.634843729997,242.18195415000082,52961.35425432001 2025-07-15,09:21:22.000,196,10978821,12645,0,1752571281,12649.072703879989,243.13358670000162,52960.6485552 2025-07-15,09:21:23.000,196,10978834,13005,0,1752571282,12649.52403665,243.7609592700028,52959.90792048 2025-07-15,09:21:24.000,196,10978852,12725,0,1752571283,12649.847379530001,244.48701966000226,52959.24414408001 2025-07-15,09:21:25.000,196,10978844,12685,0,1752571284,12650.352602779989,245.0086552799985,52958.54543208 2025-07-15,09:21:26.000,196,10978819,12925,0,1752571285,12650.931925439996,245.26947309000388,52957.909604160006 2025-07-15,09:21:27.000,196,10978749,12605,0,1752571286,12651.423676069993,245.16373613999895,52957.31569896 2025-07-15,09:21:28.000,196,10978837,12965,0,1752571287,12651.585347509994,244.4517740099982,52956.714806640004 2025-07-15,09:21:29.000,196,10978795,12805,0,1752571288,12651.309158800002,244.24030011000286,52956.1418628 2025-07-15,09:21:30.000,196,10978827,12925,0,1752571289,12651.080124259992,244.75488659999974,52955.64577728 2025-07-15,09:21:31.000,196,10978821,12805,0,1752571290,12651.262004629993,244.03587533999962,52955.107769040005 2025-07-15,09:21:32.000,196,10978823,12725,0,1752571291,12651.686392159994,242.52736151999852,52954.73745168 2025-07-15,09:21:33.000,196,10978841,12885,0,1752571292,12652.191615409996,241.82949765000376,52954.3252116 2025-07-15,09:21:34.000,196,10978839,12965,0,1752571293,12653.047126779995,242.0691680700038,52953.91995864 2025-07-15,09:21:35.000,196,10978848,12925,0,1752571294,12653.612976819997,242.75293367999984,52953.61252536 2025-07-15,09:21:36.000,196,10978851,12605,0,1752571295,12654.037364349999,243.5635836299989,52953.32605344001 2025-07-15,09:21:37.000,196,10978832,12765,0,1752571296,12654.562796530001,244.3319388000018,52953.06753000001 2025-07-15,09:21:38.000,196,10978829,12925,0,1752571297,12654.845721550002,244.96636050000234,52952.7880452 2025-07-15,09:21:39.000,196,10978841,12805,0,1752571298,12655.115173949998,245.6783226300031,52952.494586160006 2025-07-15,09:21:40.000,196,10978818,12965,0,1752571299,12655.404835279995,245.88979652999842,52952.20112712001 2025-07-15,09:21:41.000,196,10978812,12765,0,1752571300,12656.058257349992,245.91799305000313,52951.90068096 2025-07-15,09:21:42.000,196,10978850,12965,0,1752571301,12656.684734179995,246.6299551800039,52951.72600296001 2025-07-15,09:21:43.000,196,10978853,12645,0,1752571302,12657.169748499997,246.9753625500016,52951.495428 2025-07-15,09:21:44.000,196,10978835,12845,0,1752571303,12657.506563999988,246.91896950999944,52951.30677576 2025-07-15,09:21:45.000,196,10978838,12565,0,1752571304,12657.883797359995,246.7286430000022,52951.13908488 2025-07-15,09:21:46.000,196,10978854,13085,0,1752571305,12658.436174779992,247.02470646000438,52951.09716216 2025-07-15,09:21:47.000,196,10978845,13005,0,1752571306,12658.658473009993,247.26437688000442,52951.0412652 2025-07-15,09:21:48.000,196,10978850,12605,0,1752571307,12659.23105935999,246.98241168000095,52950.99934248 2025-07-15,09:21:49.000,196,10978880,12845,0,1752571308,12659.951844529998,246.63700431000325,52951.06921368 2025-07-15,09:21:50.000,196,10978829,12965,0,1752571309,12660.49748564,246.29159693999827,52951.22991744 2025-07-15,09:21:51.000,196,10978832,12965,0,1752571310,12661.157644019993,246.32684259000234,52951.40459544 2025-07-15,09:21:52.000,196,10978826,12965,0,1752571311,12661.885165499996,246.9401169000048,52951.57927344001 2025-07-15,09:21:53.000,196,10978850,12805,0,1752571312,12663.023601889996,247.77191424000193,52951.83080976 2025-07-15,09:21:54.000,196,10978835,12725,0,1752571313,12664.00710314999,247.80715988999873,52952.159204400006 2025-07-15,09:21:55.000,196,10978844,12805,0,1752571314,12664.687470459998,247.64502989999892,52952.44567632001 2025-07-15,09:21:56.000,196,10978862,12805,0,1752571315,12665.556454450001,247.35601557000336,52952.7880452 2025-07-15,09:21:57.000,196,10978894,12725,0,1752571316,12666.768990249991,246.7920851700037,52953.06753000001 2025-07-15,09:21:58.000,196,10978838,12805,0,1752571317,12667.74575519999,246.05192651999823,52953.312079200005 2025-07-15,09:21:59.000,196,10978858,12845,0,1752571318,12669.241216019997,245.4316030800037,52953.4867572 2025-07-15,09:22:00.000,196,10978805,13205,0,1752571319,12671.255372709995,245.39635742999963,52953.60553824 2025-07-15,09:22:01.000,196,10978889,12765,0,1752571320,12673.168484749993,245.45275047000177,52953.61252536 2025-07-15,09:22:02.000,196,10978835,12565,0,1752571321,12674.556164609989,246.34094085000106,52953.66143520001 2025-07-15,09:22:03.000,196,10978832,13005,0,1752571322,12676.482749269991,246.8273308200005,52953.74528064 2025-07-15,09:22:04.000,196,10978881,12725,0,1752571323,12679.190745890002,247.29962253000122,52953.87803592001 2025-07-15,09:22:05.000,196,10978845,12965,0,1752571324,12681.986314539994,247.1727381899982,52954.17149496001 2025-07-15,09:22:06.000,196,10978831,12885,0,1752571325,12684.242978389993,246.9753625500016,52954.45097976 2025-07-15,09:22:07.000,196,10978849,12805,0,1752571326,12686.088727329996,247.39126122000016,52954.83527136001 2025-07-15,09:22:08.000,196,10978841,12845,0,1752571327,12688.31170962999,248.0045355300026,52955.28244704 2025-07-15,09:22:09.000,196,10978832,12845,0,1752571328,12690.265239529988,248.01863379000133,52955.76455832 2025-07-15,09:22:10.000,196,10978900,12645,0,1752571329,12692.164878949996,247.15863992999948,52956.41436048 2025-07-15,09:22:11.000,196,10978864,12445,0,1752571330,12694.59668686,246.19995824999933,52957.06416264001 2025-07-15,09:22:12.000,196,10978867,12805,0,1752571331,12697.03523108,246.2352039000034,52957.63011936 2025-07-15,09:22:13.000,196,10978869,13045,0,1752571332,12698.880980019989,246.73569213000155,52958.16812760001 2025-07-15,09:22:14.000,196,10978832,12925,0,1752571333,12700.800828369996,246.9894608100003,52958.60831616 2025-07-15,09:22:15.000,196,10978871,12725,0,1752571334,12702.579214209989,247.6591281600049,52958.93671080001 2025-07-15,09:22:16.000,196,10978799,13125,0,1752571335,12704.317182189996,247.87060206000024,52959.15331152001 2025-07-15,09:22:17.000,196,10978864,12685,0,1752571336,12706.007995999993,247.39831034999952,52959.39087360001 2025-07-15,09:22:18.000,196,10978873,12885,0,1752571337,12707.921108039991,247.05290298000182,52959.57952584001 2025-07-15,09:22:19.000,196,10978830,12965,0,1752571338,12709.483931959992,246.48897258000216,52959.84503640001 2025-07-15,09:22:20.000,196,10978801,12965,0,1752571339,12710.932238609988,245.4809469899992,52960.03368864 2025-07-15,09:22:21.000,196,10978873,12805,0,1752571340,12712.45464466999,244.7760339899978,52960.29919920001 2025-07-15,09:22:22.000,196,10978909,12765,0,1752571341,12714.0242049,244.6773461699995,52960.473877200006 2025-07-15,09:22:23.000,196,10978902,12965,0,1752571342,12715.499456789992,244.49406879000162,52960.66951656 2025-07-15,09:22:24.000,196,10978805,12605,0,1752571343,12716.967972369988,243.99358056000347,52960.84419456 2025-07-15,09:22:25.000,196,10978888,12685,0,1752571344,12718.402806399994,243.08424278999883,52960.99092408 2025-07-15,09:22:26.000,196,10978866,13005,0,1752571345,12719.595133269999,242.52031238999916,52961.06778240001 2025-07-15,09:22:27.000,196,10978903,12845,0,1752571346,12720.881768479994,242.68244237999897,52961.123679360004 2025-07-15,09:22:28.000,196,10978863,12885,0,1752571347,12721.656444129992,243.37325712000165,52961.10970512 2025-07-15,09:22:29.000,196,10978810,13125,0,1752571348,12722.343547749995,243.66227145000448,52961.30534448001 2025-07-15,09:22:30.000,196,10978861,12685,0,1752571349,12723.023915059988,243.37325712000165,52961.57085504001 2025-07-15,09:22:31.000,196,10978888,12765,0,1752571350,12724.128669899997,242.73883542000112,52961.89924968 2025-07-15,09:22:32.000,196,10978827,12725,0,1752571351,12725.118907470001,242.73178629000176,52962.17174736001 2025-07-15,09:22:33.000,196,10978867,12765,0,1752571352,12725.880110499995,242.83752323999943,52962.47219352 2025-07-15,09:22:34.000,196,10978825,12845,0,1752571353,12725.89358312,242.95735845000308,52962.59796168001 2025-07-15,09:22:35.000,196,10978811,12965,0,1752571354,12725.455722969993,242.61900021000474,52962.68180712 2025-07-15,09:22:36.000,196,10978845,12685,0,1752571355,12725.731911679999,242.48506674000237,52962.76565256001 2025-07-15,09:22:37.000,196,10978826,12765,0,1752571356,12726.668258769998,243.38735538000037,52962.67482000001 2025-07-15,09:22:38.000,196,10978843,12605,0,1752571357,12727.570924309992,244.48701966000226,52962.44424504 2025-07-15,09:22:39.000,196,10978826,12605,0,1752571358,12727.880794569988,245.10734310000407,52962.150786000006 2025-07-15,09:22:40.000,196,10978840,12885,0,1752571359,12727.591133239992,245.00160614999913,52961.96912088 2025-07-15,09:22:41.000,196,10978816,12845,0,1752571360,12727.038755819995,244.83947615999932,52961.794442880004 2025-07-15,09:22:42.000,196,10978864,12965,0,1752571361,12726.351652199992,244.5645600900025,52961.577842160004 2025-07-15,09:22:43.000,196,10978916,13005,0,1752571362,12725.74538429999,243.76800840000215,52961.32630584 2025-07-15,09:22:44.000,196,10978810,12685,0,1752571363,12725.475931899993,242.39342805000342,52961.13765360001 2025-07-15,09:22:45.000,196,10978848,12885,0,1752571364,12725.597185479994,241.32900941999833,52960.907078640004 2025-07-15,09:22:46.000,196,10978873,13005,0,1752571365,12726.297761720001,240.4972120800012,52960.66951656 2025-07-15,09:22:47.000,196,10978848,12805,0,1752571366,12727.35536239,239.6936112600015,52960.34112192 2025-07-15,09:22:48.000,196,10978829,12965,0,1752571367,12728.42643567999,238.96755087000201,52960.05465 2025-07-15,09:22:49.000,196,10978789,13205,0,1752571368,12729.241529189989,238.02296745000058,52959.754203840006 2025-07-15,09:22:50.000,196,10978825,12685,0,1752571369,12729.71307089,236.30297973000415,52959.53760312001 2025-07-15,09:22:51.000,196,10978844,12485,0,1752571370,12729.52445420999,234.15299508000317,52959.26510544 2025-07-15,09:22:52.000,196,10978828,12845,0,1752571371,12729.194375019993,233.49742599000456,52958.9716464 2025-07-15,09:22:53.000,196,10978886,12805,0,1752571372,12728.918186310002,233.43398382000305,52958.657226 2025-07-15,09:22:54.000,196,10978836,12845,0,1752571373,12728.850823209992,232.9334955900049,52958.32184424 2025-07-15,09:22:55.000,196,10978832,13045,0,1752571374,12728.722833319996,231.60121002000233,52958.077295040006 2025-07-15,09:22:56.000,196,10978840,12965,0,1752571375,12728.675679150001,230.12794184999802,52957.81178448001 2025-07-15,09:22:57.000,196,10978816,12845,0,1752571376,12728.675679150001,229.83892752000247,52957.46242848 2025-07-15,09:22:58.000,196,10978810,12605,0,1752571377,12728.52748032999,229.3736849400011,52957.11307248001 2025-07-15,09:22:59.000,196,10978822,12885,0,1752571378,12728.44664460999,228.323364570002,52956.70781952001 2025-07-15,09:23:00.000,196,10978811,12725,0,1752571379,12728.864295829997,227.05452117000095,52956.400386240006 2025-07-15,09:23:01.000,196,10978847,12965,0,1752571380,12729.719807199996,226.62452424000367,52956.0719916 2025-07-15,09:23:02.000,196,10978822,12845,0,1752571381,12731.397148390002,227.08976681999775,52955.7575712 2025-07-15,09:23:03.000,196,10978853,12765,0,1752571382,12733.397832459996,227.94271155000024,52955.42218944 2025-07-15,09:23:04.000,196,10978855,12925,0,1752571383,12735.209899849993,228.8027054100021,52955.07283344 2025-07-15,09:23:05.000,196,10978825,12885,0,1752571384,12736.67841542999,229.6415518799986,52954.85623272 2025-07-15,09:23:06.000,196,10978847,13005,0,1752571385,12737.776433959989,230.54384052000387,52954.702516080004 2025-07-15,09:23:07.000,196,10978864,12805,0,1752571386,12738.537636989997,231.1148200500029,52954.38110856001 2025-07-15,09:23:08.000,196,10978828,12765,0,1752571387,12739.35946680999,231.51662046000274,52954.150533600005 2025-07-15,09:23:09.000,196,10978829,12925,0,1752571388,12740.32275914,232.03825607999897,52953.87803592001 2025-07-15,09:23:10.000,196,10978852,12845,0,1752571389,12741.009862760002,232.277926499999,52953.598551120005 2025-07-15,09:23:11.000,196,10978852,12965,0,1752571390,12741.299524089998,232.79956212000252,52953.333040560006 2025-07-15,09:23:12.000,196,10978901,12685,0,1752571391,12741.339941949998,233.50447512000392,52953.08849136001 2025-07-15,09:23:13.000,196,10978821,12805,0,1752571392,12741.286051469993,233.46922946999985,52952.75310960001 2025-07-15,09:23:14.000,196,10978777,12885,0,1752571393,12741.488140769994,233.2154607900011,52952.45266344 2025-07-15,09:23:15.000,196,10978855,12965,0,1752571394,12741.811483649995,233.15906774999894,52952.23606272 2025-07-15,09:23:16.000,196,10978793,12925,0,1752571395,12742.404278929993,232.2638282400003,52952.04741048 2025-07-15,09:23:17.000,196,10978816,12685,0,1752571396,12743.1250641,230.79760920000263,52951.74696432001 2025-07-15,09:23:18.000,196,10978841,13165,0,1752571397,12743.872794509989,229.93761534000078,52951.4255568 2025-07-15,09:23:19.000,196,10978810,12885,0,1752571398,12744.654206469997,228.43615064999904,52951.04825232 2025-07-15,09:23:20.000,196,10978850,12645,0,1752571399,12745.698334519991,226.42714859999978,52950.69190920001 2025-07-15,09:23:21.000,196,10978829,12645,0,1752571400,12746.45280123999,224.67191522999929,52950.272682 2025-07-15,09:23:22.000,196,10978818,12765,0,1752571401,12746.82329829,224.00224788000196,52949.8883904 2025-07-15,09:23:23.000,196,10978822,12765,0,1752571402,12747.126432240002,223.46651399999973,52949.41326624 2025-07-15,09:23:24.000,196,10978842,12845,0,1752571403,12748.069515639996,222.2258671200034,52948.95910344 2025-07-15,09:23:25.000,196,10978829,12845,0,1752571404,12749.410041329997,221.06980979999935,52948.58179896 2025-07-15,09:23:26.000,196,10978856,12725,0,1752571405,12750.588895579996,221.15439935999893,52948.09270056 2025-07-15,09:23:27.000,196,10978787,12965,0,1752571406,12751.828376619997,221.36587326000154,52947.66648624 2025-07-15,09:23:28.000,196,10978848,12885,0,1752571407,12752.582843339995,220.67505851999886,52947.38700144001 2025-07-15,09:23:29.000,196,10978788,12965,0,1752571408,12752.724305849995,219.95604725999874,52947.15642648 2025-07-15,09:23:30.000,196,10978814,13085,0,1752571409,12752.603052269995,218.83523558999877,52946.96777424 2025-07-15,09:23:31.000,196,10978805,12885,0,1752571410,12752.663679059995,217.85540652000054,52946.86296744001 2025-07-15,09:23:32.000,196,10978805,13045,0,1752571411,12752.953340389991,216.90377396999975,52946.76514776001 2025-07-15,09:23:33.000,196,10978878,12965,0,1752571412,12753.633707699999,216.55836660000205,52946.66732808001 2025-07-15,09:23:34.000,196,10978850,12765,0,1752571413,12754.11872202,216.74164397999994,52946.625405360006 2025-07-15,09:23:35.000,196,10978836,12925,0,1752571414,12754.738462539994,216.95311788000254,52946.555534160005 2025-07-15,09:23:36.000,196,10978840,12805,0,1752571415,12755.506401879997,216.7134474600025,52946.47168872 2025-07-15,09:23:37.000,196,10978800,12685,0,1752571416,12756.43601266,215.95214141999895,52946.47867584001 2025-07-15,09:23:38.000,196,10978833,12725,0,1752571417,12757.46666808999,215.03575452000223,52946.457714480006 2025-07-15,09:23:39.000,196,10978848,12805,0,1752571418,12757.978627650002,214.9088701799992,52946.3948304 2025-07-15,09:23:40.000,196,10978845,12685,0,1752571419,12758.295234219993,216.13541880000412,52946.31098496001 2025-07-15,09:23:41.000,196,10978822,12845,0,1752571420,12758.84761163999,217.11524787000235,52946.16425544001 2025-07-15,09:23:42.000,196,10978799,12925,0,1752571421,12759.541451569989,217.65098175000458,52946.052461520005 2025-07-15,09:23:43.000,196,10978888,12845,0,1752571422,12760.17466471,218.06688042000314,52945.99656456001 2025-07-15,09:23:44.000,196,10978853,12685,0,1752571423,12760.329599839992,218.31359997000254,52945.94765472001 2025-07-15,09:23:45.000,196,10978849,13085,0,1752571424,12759.696386699994,217.59458871000243,52945.91271912 2025-07-15,09:23:46.000,196,10978798,12725,0,1752571425,12758.881293189996,215.8252570800032,52945.94765472001 2025-07-15,09:23:47.000,196,10978877,12605,0,1752571426,12758.322179459989,214.28149760999804,52945.96861608 2025-07-15,09:23:48.000,196,10978854,12965,0,1752571427,12757.877583000001,212.75888552999822,52946.0105388 2025-07-15,09:23:49.000,196,10978835,12845,0,1752571428,12757.641812149996,211.55348429999867,52946.08739712 2025-07-15,09:23:50.000,196,10978843,12805,0,1752571429,12757.857374070001,210.3833287200032,52946.122332720006 2025-07-15,09:23:51.000,196,10978842,12445,0,1752571430,12758.066199679997,208.59989882999798,52946.066435759996 2025-07-15,09:23:52.000,196,10978858,12725,0,1752571431,12758.429960419999,206.83056719999877,52945.96162896 2025-07-15,09:23:53.000,196,10978876,12405,0,1752571432,12759.164218209997,206.4781107000017,52945.933680480004 2025-07-15,09:23:54.000,196,10978872,12605,0,1752571433,12759.575133119994,206.005818990001,52945.85682216001 2025-07-15,09:23:55.000,196,10978857,12765,0,1752571434,12759.554924189993,205.11057948000234,52945.81489944 2025-07-15,09:23:56.000,196,10978859,12725,0,1752571435,12759.501033709988,204.84271254000487,52945.74502824 2025-07-15,09:23:57.000,196,10978863,12605,0,1752571436,12759.76374979999,203.98271868000302,52945.765989600004 2025-07-15,09:23:58.000,196,10978819,13085,0,1752571437,12760.376754010002,202.5940400699983,52945.82188656 2025-07-15,09:23:59.000,196,10978809,12805,0,1752571438,12761.016703459994,201.43093362000218,52945.835860800005 2025-07-15,09:24:00.000,196,10978841,13125,0,1752571439,12761.562344569997,200.86700322000252,52945.84284792 2025-07-15,09:24:01.000,196,10978849,12685,0,1752571440,12762.094513059994,200.38061325000308,52945.80791232001 2025-07-15,09:24:02.000,196,10978868,12605,0,1752571441,12762.822034539997,199.47127547999844,52945.72406688 2025-07-15,09:24:03.000,196,10978843,12965,0,1752571442,12764.068251889992,198.94259073000285,52945.61227296001 2025-07-15,09:24:04.000,196,10978829,12845,0,1752571443,12765.738856769989,199.47127547999844,52945.54240176001 2025-07-15,09:24:05.000,196,10978836,12765,0,1752571444,12767.38251640999,199.5276685200006,52945.37471088001 2025-07-15,09:24:06.000,196,10978858,12685,0,1752571445,12768.824086749992,199.2316050599984,52945.33977528 2025-07-15,09:24:07.000,196,10978856,12765,0,1752571446,12769.70654336,198.44915163000405,52945.395672239996 2025-07-15,09:24:08.000,196,10978819,12645,0,1752571447,12770.225239229992,197.5891577700022,52945.42362072001 2025-07-15,09:24:09.000,196,10978832,12845,0,1752571448,12770.82477082,197.70194384999922,52945.40964648 2025-07-15,09:24:10.000,196,10978816,12765,0,1752571449,12771.841953629999,198.4773481500015,52945.29785256 2025-07-15,09:24:11.000,196,10978825,12885,0,1752571450,12773.39804123999,199.40078418000485,52945.19304576 2025-07-15,09:24:12.000,196,10978852,12885,0,1752571451,12774.947392540002,199.79553545999806,52945.10920032001 2025-07-15,09:24:13.000,196,10978880,12885,0,1752571452,12776.644942659994,200.22553239000263,52945.06727760001 2025-07-15,09:24:14.000,196,10978846,12765,0,1752571453,12778.2212392,201.78339011999924,52945.07426472 2025-07-15,09:24:15.000,196,10978874,12805,0,1752571454,12779.117168429999,203.73599913000362,52945.02535488 2025-07-15,09:24:16.000,196,10978892,12965,0,1752571455,12780.066988140003,205.25861121000344,52944.948496560006 2025-07-15,09:24:17.000,196,10978867,12605,0,1752571456,12780.962917370001,206.05516290000378,52944.87163824001 2025-07-15,09:24:18.000,196,10978849,12765,0,1752571457,12781.65002098999,206.69663373000367,52944.70394736001 2025-07-15,09:24:19.000,196,10978835,12605,0,1752571458,12781.81169242999,206.76712503000454,52944.662024640005 2025-07-15,09:24:20.000,196,10978801,12685,0,1752571459,12781.67696623,206.60499504000472,52944.60612768001 2025-07-15,09:24:21.000,196,10978807,12965,0,1752571460,12781.562448959994,206.908107629999,52944.55023072 2025-07-15,09:24:22.000,196,10978790,12925,0,1752571461,12781.508558479989,207.66941367000254,52944.46638528001 2025-07-15,09:24:23.000,196,10978842,12605,0,1752571462,12781.528767409989,207.8879367000045,52944.41747544001 2025-07-15,09:24:24.000,196,10978864,12805,0,1752571463,12781.67696623,207.8385927900017,52944.4035012 2025-07-15,09:24:25.000,196,10978804,12765,0,1752571464,12782.182189480001,208.14875451000262,52944.35459136 2025-07-15,09:24:26.000,196,10978846,12725,0,1752571465,12782.774984759999,208.14170538000326,52944.36157848 2025-07-15,09:24:27.000,196,10978839,13005,0,1752571466,12782.384278780002,206.81646894000005,52944.38952696001 2025-07-15,09:24:28.000,196,10978852,12885,0,1752571467,12781.724120399995,204.4127156100003,52944.52228224 2025-07-15,09:24:29.000,196,10978828,12925,0,1752571468,12781.501822169994,202.67158049999853,52944.52926936 2025-07-15,09:24:30.000,196,10978884,12885,0,1752571469,12781.83190135999,203.1650196000046,52944.4733724 2025-07-15,09:24:31.000,196,10978817,12725,0,1752571470,12782.485323430003,205.23041468999872,52944.36157848 2025-07-15,09:24:32.000,196,10978834,12725,0,1752571471,12783.09159132999,207.034991970002,52944.158952000005 2025-07-15,09:24:33.000,196,10978846,12685,0,1752571472,12782.815402619999,206.97859892999986,52944.07510656 2025-07-15,09:24:34.000,196,10978884,12965,0,1752571473,12782.114826379991,205.35024990000238,52944.11702928 2025-07-15,09:24:35.000,196,10978850,12885,0,1752571474,12781.097643569992,203.48927958000422,52944.15196488001 2025-07-15,09:24:36.000,196,10978860,13005,0,1752571475,12780.275813749999,203.0169878700035,52944.1240164 2025-07-15,09:24:37.000,196,10978864,13005,0,1752571476,12779.427038689995,202.79141571000218,52944.09606792 2025-07-15,09:24:38.000,196,10978842,12925,0,1752571477,12778.430064809996,202.07240445000207,52943.97728688 2025-07-15,09:24:39.000,196,10978846,12965,0,1752571478,12777.433090929997,201.593063610002,52943.90741568 2025-07-15,09:24:40.000,196,10978850,13125,0,1752571479,12776.83355933999,201.62126012999943,52943.774660400006 2025-07-15,09:24:41.000,196,10978843,13085,0,1752571480,12777.12322067,201.91732359000162,52943.586008160004 2025-07-15,09:24:42.000,196,10978859,12925,0,1752571481,12777.460036169992,202.13584662000358,52943.31351048001 2025-07-15,09:24:43.000,196,10978796,12925,0,1752571482,12777.439827239992,201.81158664000395,52943.14581960001 2025-07-15,09:24:44.000,196,10978862,12845,0,1752571483,12777.756433809998,200.78241366000293,52942.95716736001 2025-07-15,09:24:45.000,196,10978856,12965,0,1752571484,12778.524373150001,199.83078111000214,52942.78947648001 2025-07-15,09:24:46.000,196,10978809,12645,0,1752571485,12779.21147676999,200.17618847999984,52942.62178560001 2025-07-15,09:24:47.000,196,10978821,12525,0,1752571486,12779.777326809992,200.35241672999837,52942.39121064 2025-07-15,09:24:48.000,196,10978830,12925,0,1752571487,12780.43074887999,199.63340546999825,52942.16762280001 2025-07-15,09:24:49.000,196,10978818,12765,0,1752571488,12780.861872720001,199.25275245000375,52941.909099360004 2025-07-15,09:24:50.000,196,10978821,12605,0,1752571489,12780.983126300001,199.08357333000458,52941.55974336 2025-07-15,09:24:51.000,196,10978839,12525,0,1752571490,12780.996598919992,199.0976715900033,52941.308207040005 2025-07-15,09:24:52.000,196,10978836,13085,0,1752571491,12780.49137566999,199.57701243000338,52940.93090256 2025-07-15,09:24:53.000,196,10978835,12605,0,1752571492,12780.107405999988,200.3312693400003,52940.54661096 2025-07-15,09:24:54.000,196,10978872,13165,0,1752571493,12779.709963709996,200.17618847999984,52940.2112292 2025-07-15,09:24:55.000,196,10978889,12805,0,1752571494,12779.386620829995,199.66865112000232,52939.77104064001 2025-07-15,09:24:56.000,196,10978804,12965,0,1752571495,12779.23168569999,199.2457033200044,52939.393736160004 2025-07-15,09:24:57.000,196,10978836,12845,0,1752571496,12778.928551749988,198.6042324900045,52938.93957336 2025-07-15,09:24:58.000,196,10978828,12845,0,1752571497,12778.517636839992,198.4280042399987,52938.457462080005 2025-07-15,09:24:59.000,196,10978855,12805,0,1752571498,12778.27512967999,198.7240677000009,52937.94740232001 2025-07-15,09:25:00.000,196,10978885,12645,0,1752571499,12778.187557649995,198.77341161000368,52937.38843272 2025-07-15,09:25:01.000,196,10978854,12685,0,1752571500,12777.844005839994,198.25177599000017,52936.829463120004 2025-07-15,09:25:02.000,196,10978820,12765,0,1752571501,12777.594762369998,197.9204668800012,52936.31241624 2025-07-15,09:25:03.000,196,10978783,13045,0,1752571502,12777.561080819993,197.8852212300044,52935.73248528 2025-07-15,09:25:04.000,196,10978811,12805,0,1752571503,12777.601498679993,198.04030209000484,52935.20146416 2025-07-15,09:25:05.000,196,10978849,13005,0,1752571504,12777.749697499989,198.3434146799991,52934.57961048 2025-07-15,09:25:06.000,196,10978848,12845,0,1752571505,12777.938314179999,199.0976715900033,52934.027628 2025-07-15,09:25:07.000,196,10978792,12765,0,1752571506,12777.99220465999,199.78143719999935,52933.53154248 2025-07-15,09:25:08.000,196,10978798,12765,0,1752571507,12777.965259419994,200.61323454000376,52932.972572880004 2025-07-15,09:25:09.000,196,10978859,12645,0,1752571508,12777.958523109999,200.92339626000467,52932.420590400005 2025-07-15,09:25:10.000,196,10978838,13085,0,1752571509,12778.490691599996,201.45913013999962,52931.92450488 2025-07-15,09:25:11.000,196,10978871,12925,0,1752571510,12779.123904739994,201.9525692399984,52931.33059968 2025-07-15,09:25:12.000,196,10978827,12645,0,1752571511,12779.938998249992,202.5446961600028,52930.79957856 2025-07-15,09:25:13.000,196,10978838,12845,0,1752571512,12780.504848289995,203.2143635100001,52930.38733848 2025-07-15,09:25:14.000,196,10978837,12765,0,1752571513,12780.781037,202.96764396000071,52929.98907264 2025-07-15,09:25:15.000,196,10978850,12725,0,1752571514,12781.084170950002,202.04420793000463,52929.63272952001 2025-07-15,09:25:16.000,196,10978819,12685,0,1752571515,12781.454667999998,201.31814753999788,52929.29734776001 2025-07-15,09:25:17.000,196,10978806,12805,0,1752571516,12781.95315493999,201.15601754999807,52929.0318372 2025-07-15,09:25:18.000,196,10978833,12965,0,1752571517,12782.411224019997,201.1983123300015,52928.752352400006 2025-07-15,09:25:19.000,196,10978830,12765,0,1752571518,12782.721094279994,201.36749145000067,52928.59164864 2025-07-15,09:25:20.000,196,10978809,12605,0,1752571519,12783.13200918999,201.55076882999856,52928.38902216001 2025-07-15,09:25:21.000,196,10978824,12645,0,1752571520,12783.711331849998,201.35339319000195,52928.277228240004 2025-07-15,09:25:22.000,196,10978832,12685,0,1752571521,12784.31086343999,201.20536146000086,52928.11652448 2025-07-15,09:25:23.000,196,10978799,12845,0,1752571522,12784.445589639996,201.17716494000342,52928.07460176001 2025-07-15,09:25:24.000,196,10978812,12405,0,1752571523,12784.580315840001,200.32422021000093,52927.96979496 2025-07-15,09:25:25.000,196,10978855,12965,0,1752571524,12784.843031930002,199.06242593999923,52927.81607832001 2025-07-15,09:25:26.000,196,10978868,12925,0,1752571525,12785.53687186,198.96373812000093,52927.58550336 2025-07-15,09:25:27.000,196,10978826,12925,0,1752571526,12786.372174299999,199.54881590999867,52927.389864000004 2025-07-15,09:25:28.000,196,10978828,12965,0,1752571527,12786.978442200001,200.13389370000368,52927.103392080004 2025-07-15,09:25:29.000,196,10978808,12845,0,1752571528,12787.60491902999,200.1197954399977,52926.85185576 2025-07-15,09:25:30.000,196,10978858,12765,0,1752571529,12788.11687859,200.72602062000078,52926.55839672 2025-07-15,09:25:31.000,196,10978842,13005,0,1752571530,12788.184241689996,201.93142185000033,52926.216027840004 2025-07-15,09:25:32.000,196,10978875,12925,0,1752571531,12788.339176820002,203.0522335200003,52925.91558168 2025-07-15,09:25:33.000,196,10978840,12965,0,1752571532,12788.514320879993,203.51747610000166,52925.643084 2025-07-15,09:25:34.000,196,10978805,12885,0,1752571533,12788.507584569998,203.18616699000268,52925.48936736001 2025-07-15,09:25:35.000,196,10978874,12565,0,1752571534,12788.318967890002,202.89715265999985,52925.28674088 2025-07-15,09:25:36.000,196,10978858,12725,0,1752571535,12788.02930655999,203.00993874000415,52925.12603712 2025-07-15,09:25:37.000,196,10978830,12805,0,1752571536,12787.961943459995,203.20731438000075,52925.00026896 2025-07-15,09:25:38.000,196,10978836,12885,0,1752571537,12787.982152389995,202.9042017899992,52924.895462160006 2025-07-15,09:25:39.000,196,10978808,12965,0,1752571538,12788.217923240001,202.12174836000486,52924.6648872 2025-07-15,09:25:40.000,196,10978845,12885,0,1752571539,12788.184241689996,201.67060404000222,52924.54610616 2025-07-15,09:25:41.000,196,10978841,13045,0,1752571540,12787.96867976999,201.91732359000162,52924.42732512 2025-07-15,09:25:42.000,196,10978854,12645,0,1752571541,12787.840689879995,201.91027446000226,52924.30854408 2025-07-15,09:25:43.000,196,10978820,12925,0,1752571542,12787.921525599995,201.40273710000474,52924.25963424 2025-07-15,09:25:44.000,196,10978845,12965,0,1752571543,12787.90805297999,199.8025845900047,52924.09893048001 2025-07-15,09:25:45.000,196,10978854,12725,0,1752571544,12787.840689879995,197.91341775000183,52923.94521384 2025-07-15,09:25:46.000,196,10978855,12765,0,1752571545,12787.436511279993,197.27194692000194,52923.78451008 2025-07-15,09:25:47.000,196,10978824,12885,0,1752571546,12786.850452309991,197.01817824000318,52923.57489648001 2025-07-15,09:25:48.000,196,10978830,13125,0,1752571547,12786.345229059989,196.5106408799984,52923.267463200005 2025-07-15,09:25:49.000,196,10978843,12725,0,1752571548,12786.055567729993,196.4401495800048,52922.86919736 2025-07-15,09:25:50.000,196,10978868,13045,0,1752571549,12785.779379020001,196.0806439500011,52922.51285424 2025-07-15,09:25:51.000,196,10978870,12885,0,1752571550,12786.001677250002,194.80475142000068,52922.149524 2025-07-15,09:25:52.000,196,10978839,12765,0,1752571551,12786.69551718,194.5368844800032,52921.82811648001 2025-07-15,09:25:53.000,196,10978847,12925,0,1752571552,12787.416302349993,195.46736963999865,52921.3809408 2025-07-15,09:25:54.000,196,10978838,12525,0,1752571553,12788.426748849997,195.35458356000163,52921.01062344001 2025-07-15,09:25:55.000,196,10978821,12805,0,1752571554,12789.524767379997,194.43114752999827,52920.67524168001 2025-07-15,09:25:56.000,196,10978845,12765,0,1752571555,12790.49479602,193.67689062000136,52920.402744 2025-07-15,09:25:57.000,196,10978828,12845,0,1752571556,12791.56586930999,192.5560789500014,52920.09531072 2025-07-15,09:25:58.000,196,10978842,12725,0,1752571557,12792.818822969995,191.0475651300003,52919.92063272 2025-07-15,09:25:59.000,196,10978882,12805,0,1752571558,12794.17282128,189.8985569400029,52919.60621232 2025-07-15,09:26:00.000,196,10978871,13205,0,1752571559,12795.432511250001,189.28528263000044,52919.340701760004 2025-07-15,09:26:01.000,196,10978817,12805,0,1752571560,12796.786509559992,189.65888652000285,52919.13108816 2025-07-15,09:26:02.000,196,10978872,12845,0,1752571561,12798.073144770002,190.61051907000365,52918.788719280004 2025-07-15,09:26:03.000,196,10978838,12605,0,1752571562,12799.326098429992,190.9629755700007,52918.51622160001 2025-07-15,09:26:04.000,196,10978823,13045,0,1752571563,12800.518425299997,191.28723555000033,52918.285646640004 2025-07-15,09:26:05.000,196,10978834,13005,0,1752571564,12801.38740929,192.11903289000475,52917.98520048 2025-07-15,09:26:06.000,196,10978855,12685,0,1752571565,12802.229448039994,193.1129602200017,52917.83847096 2025-07-15,09:26:07.000,196,10978860,12685,0,1752571566,12802.990651070002,193.86016799999925,52917.65680584001 2025-07-15,09:26:08.000,196,10978867,12685,0,1752571567,12803.72490886,194.25491927999974,52917.51007632001 2025-07-15,09:26:09.000,196,10978842,12805,0,1752571568,12804.344649379993,194.4381966600049,52917.37033392001 2025-07-15,09:26:10.000,196,10978877,12925,0,1752571569,12804.90376311,194.69901447000302,52917.21661728 2025-07-15,09:26:11.000,196,10978868,12685,0,1752571570,12805.193424439996,195.19245357000182,52917.09783624 2025-07-15,09:26:12.000,196,10978873,12805,0,1752571571,12805.516767319998,195.474418769998,52916.98604232001 2025-07-15,09:26:13.000,196,10978819,12965,0,1752571572,12805.792956029989,194.95278315000178,52916.8742484 2025-07-15,09:26:14.000,196,10978863,12645,0,1752571573,12805.85358281999,194.14213320000272,52916.76245448 2025-07-15,09:26:15.000,196,10978894,12845,0,1752571574,12806.06240843,193.49361324000347,52916.68559616 2025-07-15,09:26:16.000,196,10978892,12765,0,1752571575,12806.03546318999,193.0283706600021,52916.51790528 2025-07-15,09:26:17.000,196,10978866,12685,0,1752571576,12805.745801859994,193.07066543999827,52916.41309848001 2025-07-15,09:26:18.000,196,10978804,12805,0,1752571577,12805.577394109998,192.83099501999823,52916.322265920004 2025-07-15,09:26:19.000,196,10978834,13285,0,1752571578,12805.664966139993,192.72525807000056,52916.23143336 2025-07-15,09:26:20.000,196,10978857,13045,0,1752571579,12805.968100089995,192.0978854999994,52916.06374248 2025-07-15,09:26:21.000,196,10978880,12925,0,1752571580,12806.318388209991,190.69510863000323,52915.958935680006 2025-07-15,09:26:22.000,196,10978834,13125,0,1752571581,12806.783193599993,188.9610226500008,52915.86810312 2025-07-15,09:26:23.000,196,10978816,12765,0,1752571582,12807.470297219996,187.92480054000043,52915.80521904 2025-07-15,09:26:24.000,196,10978794,13045,0,1752571583,12808.39317168999,187.07185580999794,52915.64451528001 2025-07-15,09:26:25.000,196,10978799,12805,0,1752571584,12809.194792579998,185.9792406600027,52915.57464408001 2025-07-15,09:26:26.000,196,10978895,12605,0,1752571585,12809.85495095999,185.06990288999805,52915.39996608 2025-07-15,09:26:27.000,196,10978867,12725,0,1752571586,12810.467955169988,184.62580770000204,52915.28118504001 2025-07-15,09:26:28.000,196,10978900,12885,0,1752571587,12811.323466540001,184.21695816000283,52915.14144264001 2025-07-15,09:26:29.000,196,10978839,12525,0,1752571588,12812.556211269992,183.85040339999978,52914.987726 2025-07-15,09:26:30.000,196,10978886,12765,0,1752571589,12813.425195259995,183.89974731000257,52914.882919200005 2025-07-15,09:26:31.000,196,10978882,12565,0,1752571590,12813.970836369997,183.88564905000385,52914.75016392 2025-07-15,09:26:32.000,196,10978876,12685,0,1752571591,12814.287442939989,183.72351906000404,52914.63837000001 2025-07-15,09:26:33.000,196,10978894,12765,0,1752571592,12814.880238220001,183.42745560000185,52914.57548592 2025-07-15,09:26:34.000,196,10978804,12765,0,1752571593,12815.553869219999,182.80008303000068,52914.57548592 2025-07-15,09:26:35.000,196,10978876,12805,0,1752571594,12815.85026685999,181.88369613000395,52914.48465336 2025-07-15,09:26:36.000,196,10978884,13165,0,1752571595,12816.005201989996,181.8132048300031,52914.330936720005 2025-07-15,09:26:37.000,196,10978861,13125,0,1752571596,12816.126455569996,181.74976266000158,52914.163245840005 2025-07-15,09:26:38.000,196,10978892,12885,0,1752571597,12816.032147229991,180.90386705999845,52914.058439039996 2025-07-15,09:26:39.000,196,10978867,12685,0,1752571598,12816.01867461,179.77600625999912,52913.91869664001 2025-07-15,09:26:40.000,196,10978882,12645,0,1752571599,12816.099510330001,178.83142283999769,52913.709083040005 2025-07-15,09:26:41.000,196,10978848,12765,0,1752571600,12816.355490109992,178.18290287999844,52913.39466264001 2025-07-15,09:26:42.000,196,10978853,12925,0,1752571601,12816.739459779994,177.9573307200044,52913.10120360001 2025-07-15,09:26:43.000,196,10978839,12845,0,1752571602,12817.05606635,177.57667770000262,52912.80774456 2025-07-15,09:26:44.000,196,10978863,12725,0,1752571603,12817.184056239996,177.2030738100002,52912.549221119996 2025-07-15,09:26:45.000,196,10978865,12725,0,1752571604,12816.85397705,177.3863511899981,52912.32563328 2025-07-15,09:26:46.000,196,10978815,12845,0,1752571605,12816.624942509989,177.4004494500041,52912.102045440006 2025-07-15,09:26:47.000,196,10978852,12685,0,1752571606,12816.712514539999,177.06209120999847,52911.94134168 2025-07-15,09:26:48.000,196,10978910,12605,0,1752571607,12816.725987159989,176.37127647000307,52911.745702320004 2025-07-15,09:26:49.000,196,10978848,12685,0,1752571608,12816.685569299989,175.89898476000235,52911.61993416001 2025-07-15,09:26:50.000,196,10978902,13045,0,1752571609,12816.692305609999,175.84964084999956,52911.47320464001 2025-07-15,09:26:51.000,196,10978856,12765,0,1752571610,12816.476743689993,175.80029694000405,52911.32647512 2025-07-15,09:26:52.000,196,10978839,12965,0,1752571611,12816.315072249992,175.71570738000446,52911.20769408001 2025-07-15,09:26:53.000,196,10978834,12685,0,1752571612,12816.705778229989,175.6804617300004,52911.06096456 2025-07-15,09:26:54.000,196,10978839,12805,0,1752571613,12816.921340149995,175.29980870999862,52910.977119120005 2025-07-15,09:26:55.000,196,10978853,12965,0,1752571614,12816.82703180999,174.91210656000476,52910.858338080005 2025-07-15,09:26:56.000,196,10978870,12965,0,1752571615,12817.00891217999,175.07423655000457,52910.795454 2025-07-15,09:26:57.000,196,10978875,13005,0,1752571616,12817.062802659995,175.3491526200014,52910.56487904001 2025-07-15,09:26:58.000,196,10978866,12605,0,1752571617,12816.80682287999,174.96145047000027,52910.4111624 2025-07-15,09:26:59.000,196,10978817,12925,0,1752571618,12816.759668709994,174.5103061500049,52910.22251016 2025-07-15,09:27:00.000,196,10978825,12605,0,1752571619,12817.08974789999,174.5103061500049,52910.01289656001 2025-07-15,09:27:01.000,196,10978824,12965,0,1752571620,12817.13016575999,174.46096224000212,52909.78930872 2025-07-15,09:27:02.000,196,10978849,12845,0,1752571621,12817.204265169996,174.7288291799996,52909.49584968 2025-07-15,09:27:03.000,196,10978804,12765,0,1752571622,12817.379409230001,175.04604002999986,52909.230339120004 2025-07-15,09:27:04.000,196,10978829,12685,0,1752571623,12817.123429449995,175.07423655000457,52909.05566112001 2025-07-15,09:27:05.000,196,10978841,12765,0,1752571624,12816.510425239998,175.06013828999858,52908.797137680005 2025-07-15,09:27:06.000,196,10978834,12805,0,1752571625,12816.045619849996,175.3843982699982,52908.50367864001 2025-07-15,09:27:07.000,196,10978842,12805,0,1752571626,12815.58755076999,175.82144433000212,52908.23816808001 2025-07-15,09:27:08.000,196,10978849,12845,0,1752571627,12815.095800139992,176.4488169000033,52907.95169616001 2025-07-15,09:27:09.000,196,10978843,12845,0,1752571628,12814.75224832999,176.97750164999889,52907.58836592 2025-07-15,09:27:10.000,196,10978838,12605,0,1752571629,12814.314388179999,177.4497933599996,52907.218048560004 2025-07-15,09:27:11.000,196,10978851,12965,0,1752571630,12814.334597109999,178.0912641899995,52906.854718320006 2025-07-15,09:27:12.000,196,10978850,12645,0,1752571631,12814.381751279994,178.5635559000002,52906.48440096 2025-07-15,09:27:13.000,196,10978832,12565,0,1752571632,12814.321124489994,179.08519152000372,52906.079148 2025-07-15,09:27:14.000,196,10978814,12925,0,1752571633,12814.112298879998,179.28961628999969,52905.67389504001 2025-07-15,09:27:15.000,196,10978822,12845,0,1752571634,12813.950627439997,179.3530584600012,52905.28261632 2025-07-15,09:27:16.000,196,10978824,12965,0,1752571635,12813.809164929997,179.3530584600012,52904.83544064001 2025-07-15,09:27:17.000,196,10978841,12925,0,1752571636,12813.660966110001,178.95125805000134,52904.388264960005 2025-07-15,09:27:18.000,196,10978810,12925,0,1752571637,12813.728329209996,178.66224371999851,52903.97602488001 2025-07-15,09:27:19.000,196,10978817,12645,0,1752571638,12813.755274449992,178.71863676000066,52903.57775904 2025-07-15,09:27:20.000,196,10978843,12645,0,1752571639,12813.47908574,178.57060502999957,52903.24237728 2025-07-15,09:27:21.000,196,10978813,12805,0,1752571640,12813.021016659994,177.68241465000028,52902.98385384 2025-07-15,09:27:22.000,196,10978844,12645,0,1752571641,12812.684201160002,176.7589786200042,52902.71834328 2025-07-15,09:27:23.000,196,10978807,12965,0,1752571642,12812.09814219,176.40652211999986,52902.43187136 2025-07-15,09:27:24.000,196,10978838,12765,0,1752571643,12811.579446319993,175.63816695000423,52902.20129640001 2025-07-15,09:27:25.000,196,10978852,12765,0,1752571644,12811.283048680001,174.78522222000174,52901.94277296001 2025-07-15,09:27:26.000,196,10978865,12965,0,1752571645,12810.93276055999,173.96752314000332,52901.62136544 2025-07-15,09:27:27.000,196,10978819,12925,0,1752571646,12810.420800999993,173.1357257999989,52901.251048080005 2025-07-15,09:27:28.000,196,10978823,12965,0,1752571647,12809.69327951999,172.24048629000026,52900.92964056001 2025-07-15,09:27:29.000,196,10978833,12925,0,1752571648,12809.295837229998,171.04213419000007,52900.52438760001 2025-07-15,09:27:30.000,196,10978839,12405,0,1752571649,12809.161111029993,169.6746029700007,52900.13310888 2025-07-15,09:27:31.000,196,10978829,12765,0,1752571650,12809.275628299998,168.7229704199999,52899.692920320005 2025-07-15,09:27:32.000,196,10978842,12845,0,1752571651,12809.356464019998,168.3141208800007,52899.308628720006 2025-07-15,09:27:33.000,196,10978850,12845,0,1752571652,12809.228474129988,167.7572396100004,52898.82651744001 2025-07-15,09:27:34.000,196,10978791,12925,0,1752571653,12809.302573539993,166.76331228000345,52898.36536752 2025-07-15,09:27:35.000,196,10978861,12885,0,1752571654,12809.81453309999,165.7059427799977,52897.897230480005 2025-07-15,09:27:36.000,196,10978852,12925,0,1752571655,12810.434273619998,165.38873193000472,52897.55486160001 2025-07-15,09:27:37.000,196,10978849,12645,0,1752571656,12810.670044469989,165.83282712000073,52897.247428320006 2025-07-15,09:27:38.000,196,10978843,12725,0,1752571657,12810.784561739994,166.31921709000017,52896.98191776001 2025-07-15,09:27:39.000,196,10978834,12805,0,1752571658,12810.79803436,166.1852836199978,52896.70243296 2025-07-15,09:27:40.000,196,10978832,12845,0,1752571659,12810.582472439994,165.84692537999945,52896.56967768001 2025-07-15,09:27:41.000,196,10978828,12965,0,1752571660,12810.030095019996,165.69889364999835,52896.39499968 2025-07-15,09:27:42.000,196,10978859,12765,0,1752571661,12809.57876225,165.5720093100026,52896.33211560001 2025-07-15,09:27:43.000,196,10978844,12885,0,1752571662,12809.450772359989,165.36053541,52896.25525728 2025-07-15,09:27:44.000,196,10978826,12765,0,1752571663,12809.444036049994,164.81775239999843,52896.220321680004 2025-07-15,09:27:45.000,196,10978765,12725,0,1752571664,12809.228474129988,164.07759375000023,52896.18538608 2025-07-15,09:27:46.000,196,10978825,12805,0,1752571665,12808.74345981,163.23874728000374,52896.13647624 2025-07-15,09:27:47.000,196,10978843,12685,0,1752571666,12808.669360399996,162.51268689000426,52896.01070808 2025-07-15,09:27:48.000,196,10978812,12685,0,1752571667,12808.790613979996,162.3294095099991,52895.92686264001 2025-07-15,09:27:49.000,196,10978849,12845,0,1752571668,12808.608733609995,162.41399906999868,52895.79410736 2025-07-15,09:27:50.000,196,10978838,12925,0,1752571669,12808.143928219994,162.3435077699978,52895.69628768 2025-07-15,09:27:51.000,196,10978859,12645,0,1752571670,12807.908157370002,161.94170735999796,52895.570519520006 2025-07-15,09:27:52.000,196,10978779,12885,0,1752571671,12807.793640099997,161.22269609999785,52895.430777120004 2025-07-15,09:27:53.000,196,10978828,12965,0,1752571672,12807.941838919993,160.82794482000463,52895.3189832 2025-07-15,09:27:54.000,196,10978834,12885,0,1752571673,12808.150664529989,160.90548525000486,52895.10238248 2025-07-15,09:27:55.000,196,10978840,12965,0,1752571674,12808.46053479,160.69401135000226,52894.98360144 2025-07-15,09:27:56.000,196,10978875,12965,0,1752571675,12808.48074372,160.10188442999788,52894.95565296 2025-07-15,09:27:57.000,196,10978832,12885,0,1752571676,12808.29212703999,159.71418228000402,52894.76700072 2025-07-15,09:27:58.000,196,10978859,12925,0,1752571677,12807.699331759992,159.6718875000006,52894.64821968 2025-07-15,09:27:59.000,196,10978842,12925,0,1752571678,12807.207581129995,159.7846735800049,52894.59930984 2025-07-15,09:28:00.000,196,10978829,12845,0,1752571679,12806.864029319993,159.4886101200027,52894.57136136 2025-07-15,09:28:01.000,196,10978846,13085,0,1752571680,12806.789929909988,158.50878105000447,52894.55738712001 2025-07-15,09:28:02.000,196,10978828,12765,0,1752571681,12807.22105375,157.4232150300013,52894.55738712001 2025-07-15,09:28:03.000,196,10978837,12805,0,1752571682,12807.571341869996,156.7676459400027,52894.5504 2025-07-15,09:28:04.000,196,10978834,13285,0,1752571683,12807.874475819997,156.14732250000088,52894.70411664001 2025-07-15,09:28:05.000,196,10978794,12925,0,1752571684,12808.50095265,155.63978514000337,52894.80892344 2025-07-15,09:28:06.000,196,10978860,13045,0,1752571685,12809.49119021999,155.35077081000054,52895.03251128 2025-07-15,09:28:07.000,196,10978874,12805,0,1752571686,12810.387119450003,155.97109425000235,52895.263086240004 2025-07-15,09:28:08.000,196,10978857,13125,0,1752571687,12811.168531409996,156.66190898999776,52895.451738480006 2025-07-15,09:28:09.000,196,10978849,12805,0,1752571688,12812.387803519996,157.45141154999874,52895.738210400006 2025-07-15,09:28:10.000,196,10978861,12925,0,1752571689,12813.586866699996,158.8682866800009,52896.171411840005 2025-07-15,09:28:11.000,196,10978841,12685,0,1752571690,12814.49626855,160.44729180000286,52896.576664800006 2025-07-15,09:28:12.000,196,10978867,12965,0,1752571691,12815.419143019993,161.31433479000407,52897.01685336 2025-07-15,09:28:13.000,196,10978913,12845,0,1752571692,12816.544106789988,161.5399069499981,52897.38717072001 2025-07-15,09:28:14.000,196,10978872,12885,0,1752571693,12817.345727679996,161.44826825999917,52897.7644752 2025-07-15,09:28:15.000,196,10978866,12845,0,1752571694,12817.925050339989,161.85711779999838,52898.07190848 2025-07-15,09:28:16.000,196,10978896,12605,0,1752571695,12818.20797535999,162.06154257000162,52898.302483440006 2025-07-15,09:28:17.000,196,10978832,12965,0,1752571696,12818.524581929996,161.63154564000433,52898.449212960004 2025-07-15,09:28:18.000,196,10978861,12765,0,1752571697,12818.955705769993,161.15925393000362,52898.64485232 2025-07-15,09:28:19.000,196,10978896,12885,0,1752571698,12819.400302229995,161.56810347000282,52898.686775040005 2025-07-15,09:28:20.000,196,10978851,12925,0,1752571699,12820.033515369993,163.0343225100005,52898.65882656001 2025-07-15,09:28:21.000,196,10978849,13045,0,1752571700,12820.47137552,163.97890593000193,52898.56100688001 2025-07-15,09:28:22.000,196,10978875,13005,0,1752571701,12820.85534519,163.90841463000106,52898.41427736001 2025-07-15,09:28:23.000,196,10978905,13005,0,1752571702,12821.360568439988,163.69694072999846,52898.21165088 2025-07-15,09:28:24.000,196,10978841,12645,0,1752571703,12821.609811909999,164.23267461000069,52898.02998576 2025-07-15,09:28:25.000,196,10978892,12885,0,1752571704,12821.778219659995,165.10676673000125,52897.82037216001 2025-07-15,09:28:26.000,196,10978890,12885,0,1752571705,12821.798428589995,165.64250061000348,52897.57582296001 2025-07-15,09:28:27.000,196,10978865,12925,0,1752571706,12821.508767259998,165.66364800000156,52897.3801836 2025-07-15,09:28:28.000,196,10978881,12805,0,1752571707,12820.936180910001,165.45217409999896,52897.04480184 2025-07-15,09:28:29.000,196,10978853,12845,0,1752571708,12820.457902899994,165.48741975000303,52896.69544584001 2025-07-15,09:28:30.000,196,10978882,12565,0,1752571709,12819.972888579992,165.41692845000216,52896.40198680001 2025-07-15,09:28:31.000,196,10978902,12565,0,1752571710,12819.063486729989,165.30414236999786,52896.11551488001 2025-07-15,09:28:32.000,196,10978879,13045,0,1752571711,12818.100194399995,165.67774626000028,52895.836030080005 2025-07-15,09:28:33.000,196,10978867,12605,0,1752571712,12817.426563399997,166.28397144000337,52895.50763544 2025-07-15,09:28:34.000,196,10978870,12605,0,1752571713,12816.712514539999,166.24167665999994,52895.165266560005 2025-07-15,09:28:35.000,196,10978835,12725,0,1752571714,12815.93110257999,165.78348320999794,52894.73905224 2025-07-15,09:28:36.000,196,10978869,12765,0,1752571715,12815.250735269998,165.71299191000435,52894.396683360006 2025-07-15,09:28:37.000,196,10978901,13005,0,1752571716,12814.61752213,165.78348320999794,52893.991430400005 2025-07-15,09:28:38.000,196,10978899,12965,0,1752571717,12813.977572679993,166.22052927000186,52893.56521608 2025-07-15,09:28:39.000,196,10978894,12885,0,1752571718,12813.007544039989,167.43297963000077,52893.06913056 2025-07-15,09:28:40.000,196,10978838,12685,0,1752571719,12812.185714219995,168.82165823999821,52892.65689048 2025-07-15,09:28:41.000,196,10978871,12645,0,1752571720,12811.471665359997,169.23755691000406,52892.27259888 2025-07-15,09:28:42.000,196,10978848,12605,0,1752571721,12810.670044469989,168.744117809998,52891.93721712 2025-07-15,09:28:43.000,196,10978808,12925,0,1752571722,12809.625916419995,167.6092078799993,52891.55991264 2025-07-15,09:28:44.000,196,10978854,12645,0,1752571723,12808.69630563999,166.5447892500015,52891.29440208 2025-07-15,09:28:45.000,196,10978898,12925,0,1752571724,12807.908157370002,166.02315362999798,52890.986968799996 2025-07-15,09:28:46.000,196,10978846,12525,0,1752571725,12807.349043639995,165.25479846000235,52890.7424196 2025-07-15,09:28:47.000,196,10978876,12685,0,1752571726,12806.958337659999,163.9859550600013,52890.421012080005 2025-07-15,09:28:48.000,196,10978841,12725,0,1752571727,12806.311651899996,162.35055690000445,52890.14152728 2025-07-15,09:28:49.000,196,10978802,13085,0,1752571728,12806.109562599995,161.06056610999804,52889.80614552 2025-07-15,09:28:50.000,196,10978869,12645,0,1752571729,12806.291442969996,160.46843919000094,52889.44281528 2025-07-15,09:28:51.000,196,10978890,12805,0,1752571730,12806.803402529993,160.376800500002,52889.19127896001 2025-07-15,09:28:52.000,196,10978849,12805,0,1752571731,12807.389461499995,160.3556531100039,52888.83493584001 2025-07-15,09:28:53.000,196,10978883,12685,0,1752571732,12807.867739510002,160.54597962000116,52888.51352832 2025-07-15,09:28:54.000,196,10978887,12845,0,1752571733,12808.45379847999,160.9689274199991,52888.27596624 2025-07-15,09:28:55.000,196,10978893,12645,0,1752571734,12808.979230659992,161.6244965099977,52888.03840416 2025-07-15,09:28:56.000,196,10978904,12765,0,1752571735,12809.53834439,162.0826899599997,52887.82180344 2025-07-15,09:28:57.000,196,10978860,12805,0,1752571736,12810.292811109997,162.62547297000128,52887.69603528 2025-07-15,09:28:58.000,196,10978887,12765,0,1752571737,12810.79803436,163.92956201999914,52887.54930576 2025-07-15,09:28:59.000,196,10978830,12765,0,1752571738,12810.562263509993,165.94561319999775,52887.332705040004 2025-07-15,09:29:00.000,196,10978878,12725,0,1752571739,12810.279338489992,167.67969918000017,52887.213924 2025-07-15,09:29:01.000,196,10978866,12885,0,1752571740,12810.077249189992,168.08854871999938,52887.05322024 2025-07-15,09:29:02.000,196,10978850,12605,0,1752571741,12809.989677159996,168.2154330600024,52886.899503600005 2025-07-15,09:29:03.000,196,10978875,12965,0,1752571742,12809.929050369996,168.24362957999983,52886.7597612 2025-07-15,09:29:04.000,196,10978856,12725,0,1752571743,12809.868423579996,168.4973982599986,52886.65495440001 2025-07-15,09:29:05.000,196,10978864,12605,0,1752571744,12810.171557529997,168.2788752300039,52886.50123776 2025-07-15,09:29:06.000,196,10978835,12525,0,1752571745,12811.06075045,167.98986090000108,52886.36848248001 2025-07-15,09:29:07.000,196,10978864,13285,0,1752571746,12811.768062999989,168.4621526100018,52886.24970144001 2025-07-15,09:29:08.000,196,10978807,13005,0,1752571747,12812.064460639995,169.53362036999897,52886.228740080005 2025-07-15,09:29:09.000,196,10978868,12765,0,1752571748,12812.205923149995,169.61820992999856,52886.130920400006 2025-07-15,09:29:10.000,196,10978875,12805,0,1752571749,12812.29349517999,169.25870430000214,52886.0959848 2025-07-15,09:29:11.000,196,10978836,12925,0,1752571750,12812.542738650001,169.00493562000338,52886.05406208001 2025-07-15,09:29:12.000,196,10978845,12765,0,1752571751,12812.940180939993,168.64542998999968,52886.08201056001 2025-07-15,09:29:13.000,196,10978875,12525,0,1752571752,12813.12879761999,168.33526826999878,52886.11694616 2025-07-15,09:29:14.000,196,10978916,13285,0,1752571753,12813.041225589994,167.97576264000236,52886.10297192001 2025-07-15,09:29:15.000,196,10978883,13005,0,1752571754,12812.832399979998,168.53264391000266,52886.13790752 2025-07-15,09:29:16.000,196,10978830,12845,0,1752571755,12812.603365440002,169.37149037999916,52886.08899768 2025-07-15,09:29:17.000,196,10978866,12845,0,1752571756,12812.327176729996,170.12574729000335,52886.03310072001 2025-07-15,09:29:18.000,196,10978821,12765,0,1752571757,12812.13182373999,170.68262856000365,52885.98419088001 2025-07-15,09:29:19.000,196,10978823,12765,0,1752571758,12812.05772433,170.71787421000045,52885.98419088001 2025-07-15,09:29:20.000,196,10978853,12925,0,1752571759,12812.01057015999,170.90115158999834,52885.99816512 2025-07-15,09:29:21.000,196,10978848,12845,0,1752571760,12812.367594589996,170.79541464000067,52885.97720376 2025-07-15,09:29:22.000,196,10978832,12965,0,1752571761,12813.324150609995,170.61213726000278,52885.98419088001 2025-07-15,09:29:23.000,196,10978834,12765,0,1752571762,12814.065144710003,170.56984247999935,52886.07502344 2025-07-15,09:29:24.000,196,10978869,12925,0,1752571763,12814.604049509995,170.05525599000248,52886.08201056001 2025-07-15,09:29:25.000,196,10978869,12725,0,1752571764,12815.156426929992,170.09050163999927,52886.06803632 2025-07-15,09:29:26.000,196,10978817,12685,0,1752571765,12815.54713290999,170.50640030999784,52886.11694616 2025-07-15,09:29:27.000,196,10978851,12965,0,1752571766,12815.95131150999,170.95754463000048,52886.179830240006 2025-07-15,09:29:28.000,196,10978853,12965,0,1752571767,12816.065828779996,171.8386858800004,52886.130920400006 2025-07-15,09:29:29.000,196,10978863,12965,0,1752571768,12816.086037709996,172.67048322000483,52886.158868880004 2025-07-15,09:29:30.000,196,10978876,12645,0,1752571769,12816.288127009997,172.63523757000075,52886.179830240006 2025-07-15,09:29:31.000,196,10978877,12885,0,1752571770,12816.597997269993,172.32507584999985,52886.20777872 2025-07-15,09:29:32.000,196,10978825,12725,0,1752571771,12816.93481277,172.20524064000347,52886.27066280001 2025-07-15,09:29:33.000,196,10978816,12925,0,1752571772,12817.04933003999,171.89507892000256,52886.3055984 2025-07-15,09:29:34.000,196,10978852,12605,0,1752571773,12817.15037468999,171.69065414999932,52886.3055984 2025-07-15,09:29:35.000,196,10978846,13085,0,1752571774,12817.103220519995,171.69065414999932,52886.29162416001 2025-07-15,09:29:36.000,196,10978849,12685,0,1752571775,12816.537370479993,171.70475240999804,52886.21476584 2025-07-15,09:29:37.000,196,10978789,12845,0,1752571776,12815.75595852,171.54967155000486,52886.13790752 2025-07-15,09:29:38.000,196,10978830,12725,0,1752571777,12815.169899549997,171.8386858800004,52886.012139360006 2025-07-15,09:29:39.000,196,10978837,12805,0,1752571778,12814.334597109999,172.43786193000415,52885.90034544 2025-07-15,09:29:40.000,196,10978830,12685,0,1752571779,12813.5195036,173.10752928000147,52885.7116932 2025-07-15,09:29:41.000,196,10978849,12605,0,1752571780,12812.677464849992,173.8053931500035,52885.488105360004 2025-07-15,09:29:42.000,196,10978861,12885,0,1752571781,12811.875843959999,174.07326009000099,52885.3274016 2025-07-15,09:29:43.000,196,10978840,12925,0,1752571782,12811.471665359997,174.32702876999974,52885.06189104 2025-07-15,09:29:44.000,196,10978852,12885,0,1752571783,12811.545764770002,174.86276265000197,52884.90118728 2025-07-15,09:29:45.000,196,10978857,13125,0,1752571784,12811.579446319993,175.2857104499999,52884.79638048 2025-07-15,09:29:46.000,196,10978850,12925,0,1752571785,12811.451456429997,175.36325088000012,52884.60772824 2025-07-15,09:29:47.000,196,10978835,12805,0,1752571786,12811.572710009998,175.72980564000318,52884.502921440006 2025-07-15,09:29:48.000,196,10978836,12525,0,1752571787,12812.024042779994,176.00472171,52884.42606312001 2025-07-15,09:29:49.000,196,10978880,12845,0,1752571788,12812.387803519996,176.14570431000175,52884.40510176001 2025-07-15,09:29:50.000,196,10978847,12645,0,1752571789,12812.697673779992,176.30783430000156,52884.44702448001 2025-07-15,09:29:51.000,196,10978873,12805,0,1752571790,12812.583156510002,176.5122590700048,52884.4889472 2025-07-15,09:29:52.000,196,10978853,12685,0,1752571791,12812.434957689991,177.06914033999783,52884.52388280001 2025-07-15,09:29:53.000,196,10978863,12965,0,1752571792,12812.529266029997,178.16175549000036,52884.60772824 2025-07-15,09:29:54.000,196,10978883,12605,0,1752571793,12812.34064935,178.28863983000338,52884.670612320006 2025-07-15,09:29:55.000,196,10978862,12805,0,1752571794,12811.795008239998,177.9079868100016,52884.74048352001 2025-07-15,09:29:56.000,196,10978875,12805,0,1752571795,12811.00012366,177.8727411600048,52884.7334964 2025-07-15,09:29:57.000,196,10978840,12925,0,1752571796,12809.929050369996,178.06306767000206,52884.719522160005 2025-07-15,09:29:58.000,196,10978859,12765,0,1752571797,12808.945549110002,177.85159376999945,52884.551831280005 2025-07-15,09:29:59.000,196,10978834,13045,0,1752571798,12808.55484312999,177.1537299000047,52884.44003736 2025-07-15,09:30:00.000,196,10978825,12885,0,1752571799,12809.019648519992,176.43471864000458,52884.314269200004 2025-07-15,09:30:01.000,196,10978825,13005,0,1752571800,12809.726961069995,175.8707882400049,52884.19548816 2025-07-15,09:30:02.000,196,10978856,12965,0,1752571801,12810.016622399991,175.49013522000314,52884.0347844 2025-07-15,09:30:03.000,196,10978833,12765,0,1752571802,12810.151348599997,175.51833174000058,52883.84613216 2025-07-15,09:30:04.000,196,10978859,13165,0,1752571803,12810.245656940002,175.37734913999884,52883.545686000005 2025-07-15,09:30:05.000,196,10978881,12765,0,1752571804,12810.339965279993,174.8416152600039,52883.37100800001 2025-07-15,09:30:06.000,196,10978813,12605,0,1752571805,12810.454482549998,174.01686704999884,52883.112484560006 2025-07-15,09:30:07.000,196,10978857,12805,0,1752571806,12810.643099229994,173.5798209900022,52882.93081944 2025-07-15,09:30:08.000,196,10978852,12725,0,1752571807,12810.845188529995,174.2847339900036,52882.67928312001 2025-07-15,09:30:09.000,196,10978846,12965,0,1752571808,12811.00012366,175.29275957999926,52882.46268240001 2025-07-15,09:30:10.000,196,10978866,12885,0,1752571809,12811.02033259,175.96947606000322,52882.30896576 2025-07-15,09:30:11.000,196,10978849,13205,0,1752571810,12810.95296948999,176.3642273400037,52882.16223624 2025-07-15,09:30:12.000,196,10978778,12925,0,1752571811,12811.06075045,176.97045251999953,52881.938648400006 2025-07-15,09:30:13.000,196,10978860,12725,0,1752571812,12811.262839750001,177.47798988000432,52881.80589312 2025-07-15,09:30:14.000,196,10978814,12685,0,1752571813,12811.680490969993,177.5343829199992,52881.72204768001 2025-07-15,09:30:15.000,196,10978836,12965,0,1752571814,12812.25307731999,177.61192334999942,52881.6591636 2025-07-15,09:30:16.000,196,10978862,12685,0,1752571815,12812.717882709992,177.68946377999964,52881.62422800001 2025-07-15,09:30:17.000,196,10978817,12965,0,1752571816,12812.987335109989,178.34503286999825,52881.547369679996 2025-07-15,09:30:18.000,196,10978840,12845,0,1752571817,12812.913235699998,178.49306459999934,52881.365704560005 2025-07-15,09:30:19.000,196,10978805,13165,0,1752571818,12813.088379759989,178.16880461999972,52881.17705232 2025-07-15,09:30:20.000,196,10978856,12965,0,1752571819,12813.728329209996,178.12650984000356,52881.030322800005 2025-07-15,09:30:21.000,196,10978849,13005,0,1752571820,12814.43564176,178.22519766000187,52880.88359328001 2025-07-15,09:30:22.000,196,10978868,12765,0,1752571821,12814.381751279994,179.28961628999969,52880.70192816 2025-07-15,09:30:23.000,196,10978822,13045,0,1752571822,12813.593603009991,180.29764188000263,52880.408469120004 2025-07-15,09:30:24.000,196,10978846,12765,0,1752571823,12812.623574370002,181.18583226000192,52880.094048720006 2025-07-15,09:30:25.000,196,10978874,12885,0,1752571824,12811.464929050002,182.19385785000486,52879.737705600004 2025-07-15,09:30:26.000,196,10978888,13045,0,1752571825,12809.76064262,183.0749991000048,52879.353414000005 2025-07-15,09:30:27.000,196,10978859,12605,0,1752571826,12808.130455599989,183.6812242800006,52879.01104512001 2025-07-15,09:30:28.000,196,10978830,12925,0,1752571827,12807.23452636999,184.11827034000453,52878.731560320004 2025-07-15,09:30:29.000,196,10978815,12805,0,1752571828,12806.614785849997,184.18876163999812,52878.3752172 2025-07-15,09:30:30.000,196,10978842,12645,0,1752571829,12805.826637579994,184.0407299100043,52878.17259072001 2025-07-15,09:30:31.000,196,10978862,12885,0,1752571830,12804.600629159999,183.65302776000317,52877.844196080005 2025-07-15,09:30:32.000,196,10978902,12925,0,1752571831,12803.152322509988,183.15958866000437,52877.63458248 2025-07-15,09:30:33.000,196,10978891,12845,0,1752571832,12802.62015401999,182.8776234600009,52877.341123440005 2025-07-15,09:30:34.000,196,10978847,12725,0,1752571833,12802.64709926,182.80713216000004,52877.04766440001 2025-07-15,09:30:35.000,196,10978846,12845,0,1752571834,12802.903079039992,182.9269673700037,52876.83106368001 2025-07-15,09:30:36.000,196,10978875,12925,0,1752571835,12803.76532672,183.7305681900034,52876.68433416001 2025-07-15,09:30:37.000,196,10978857,12725,0,1752571836,12804.950917279995,184.50597248999838,52876.59350160001 2025-07-15,09:30:38.000,196,10978844,12765,0,1752571837,12805.712120309989,185.08400115000404,52876.572540240006 2025-07-15,09:30:39.000,196,10978829,12845,0,1752571838,12805.806428649994,185.44350678000046,52876.60048872 2025-07-15,09:30:40.000,196,10978870,12805,0,1752571839,12805.233842299996,185.39416286999767,52876.60747584 2025-07-15,09:30:41.000,196,10978875,12805,0,1752571840,12804.371594619988,185.21793461999914,52876.719269760004 2025-07-15,09:30:42.000,196,10978874,12765,0,1752571841,12803.468929079994,184.85137986000336,52876.789140960005 2025-07-15,09:30:43.000,196,10978841,12765,0,1752571842,12802.202502799999,184.13236860000325,52876.85202504001 2025-07-15,09:30:44.000,196,10978813,12965,0,1752571843,12801.04385748,182.9269673700037,52876.81010232001 2025-07-15,09:30:45.000,196,10978855,13125,0,1752571844,12800.390435410001,181.7286152700035,52876.92888336001 2025-07-15,09:30:46.000,196,10978861,13125,0,1752571845,12800.316335999996,180.32583840000007,52876.97779320001 2025-07-15,09:30:47.000,196,10978841,12885,0,1752571846,12800.740723529998,178.71863676000066,52876.98478032 2025-07-15,09:30:48.000,196,10978855,12525,0,1752571847,12801.353727739996,178.154706360001,52876.97080608 2025-07-15,09:30:49.000,196,10978841,12685,0,1752571848,12801.825269439993,178.2392959200006,52876.96381896 2025-07-15,09:30:50.000,196,10978901,13005,0,1752571849,12802.640362949991,177.49208814000303,52876.98478032 2025-07-15,09:30:51.000,196,10978840,12845,0,1752571850,12803.401565979999,176.7096347100014,52877.03369016 2025-07-15,09:30:52.000,196,10978876,12725,0,1752571851,12803.4824017,176.3853747300018,52877.04067728 2025-07-15,09:30:53.000,196,10978855,12805,0,1752571852,12802.700989739991,176.26553951999813,52877.0127288 2025-07-15,09:30:54.000,196,10978865,12885,0,1752571853,12801.623180139992,175.82144433000212,52876.87997352001 2025-07-15,09:30:55.000,196,10978831,12925,0,1752571854,12800.814822939989,175.1870226300016,52876.76119248001 2025-07-15,09:30:56.000,196,10978850,13125,0,1752571855,12800.531897920002,175.2857104499999,52876.61446296001 2025-07-15,09:30:57.000,196,10978872,12565,0,1752571856,12800.343281239991,175.72980564000318,52876.404849360006 2025-07-15,09:30:58.000,196,10978862,12725,0,1752571857,12800.464534819992,176.22324474000197,52876.15331304 2025-07-15,09:30:59.000,196,10978845,12685,0,1752571858,12801.08427534,176.89996121999866,52875.950686560005 2025-07-15,09:31:00.000,196,10978852,12765,0,1752571859,12801.30657357,177.23127032999764,52875.685176000006 2025-07-15,09:31:01.000,196,10978859,12925,0,1752571860,12801.23921046999,177.02684556000168,52875.42665256 2025-07-15,09:31:02.000,196,10978890,12765,0,1752571861,12800.882186039998,176.93520687000273,52875.24498744 2025-07-15,09:31:03.000,196,10978873,12605,0,1752571862,12800.343281239991,177.71061116999772,52875.00043824 2025-07-15,09:31:04.000,196,10978838,12845,0,1752571863,12799.750485959994,178.8948650099992,52874.776850400005 2025-07-15,09:31:05.000,196,10978860,13085,0,1752571864,12798.935392449996,179.7125640900049,52874.50435272001 2025-07-15,09:31:06.000,196,10978855,12805,0,1752571865,12798.430169199994,179.3530584600012,52874.23884216 2025-07-15,09:31:07.000,196,10978872,12765,0,1752571866,12798.78719363,178.88781587999983,52873.94538312 2025-07-15,09:31:08.000,196,10978882,12765,0,1752571867,12799.171163300001,179.01470022000285,52873.7287824 2025-07-15,09:31:09.000,196,10978863,13125,0,1752571868,12799.251999020002,178.93011066000327,52873.386413520006 2025-07-15,09:31:10.000,196,10978865,12805,0,1752571869,12799.144218059992,178.52831025000341,52873.14186432001 2025-07-15,09:31:11.000,196,10978874,12965,0,1752571870,12798.74677577,177.7599550800005,52872.78552120001 2025-07-15,09:31:12.000,196,10978872,12965,0,1752571871,12798.90171089999,177.60487422000006,52872.52001064001 2025-07-15,09:31:13.000,196,10978867,12605,0,1752571872,12799.373252600002,177.9714289800031,52872.26847432 2025-07-15,09:31:14.000,196,10978886,12885,0,1752571873,12799.790903819994,178.04192028000398,52871.98898952001 2025-07-15,09:31:15.000,196,10978832,12725,0,1752571874,12799.93910263999,178.47896634000062,52871.828285760006 2025-07-15,09:31:16.000,196,10978898,12965,0,1752571875,12799.750485959994,179.43764802000078,52871.56976232 2025-07-15,09:31:17.000,196,10978885,12805,0,1752571876,12799.541660349998,180.26944535999792,52871.3880972 2025-07-15,09:31:18.000,196,10978937,12805,0,1752571877,12799.400197839997,180.35403492000478,52871.17149648 2025-07-15,09:31:19.000,196,10978865,12725,0,1752571878,12799.743749649999,180.20600319000368,52871.038741200005 2025-07-15,09:31:20.000,196,10978874,12925,0,1752571879,12800.491480060002,180.21305232000304,52870.80816624 2025-07-15,09:31:21.000,196,10978868,12965,0,1752571880,12800.740723529998,179.67731844000082,52870.67541096001 2025-07-15,09:31:22.000,196,10978901,12685,0,1752571881,12800.323072309991,178.3661802600036,52870.49374584 2025-07-15,09:31:23.000,196,10978897,12965,0,1752571882,12799.406934149993,177.02684556000168,52870.39592616 2025-07-15,09:31:24.000,196,10978848,12605,0,1752571883,12798.362806099998,175.6452160800036,52870.21426104 2025-07-15,09:31:25.000,196,10978881,12885,0,1752571884,12797.594866759995,174.42571658999805,52870.05355728001 2025-07-15,09:31:26.000,196,10978876,12445,0,1752571885,12797.473613179995,174.52440441000363,52869.89984064 2025-07-15,09:31:27.000,196,10978859,12925,0,1752571886,12797.864319159991,175.23636654000438,52869.76708536001 2025-07-15,09:31:28.000,196,10978863,13045,0,1752571887,12798.214607280002,175.99767258000065,52869.592407359996 2025-07-15,09:31:29.000,196,10978855,13045,0,1752571888,12798.591840639994,176.04701649000344,52869.529523280005 2025-07-15,09:31:30.000,196,10978861,12845,0,1752571889,12798.969074,174.8909591699994,52869.40375512001 2025-07-15,09:31:31.000,196,10978850,12885,0,1752571890,12799.575341899988,174.55260093000106,52869.38279376001 2025-07-15,09:31:32.000,196,10978878,12925,0,1752571891,12800.808086629993,175.01784351000242,52869.45266496001 2025-07-15,09:31:33.000,196,10978871,12925,0,1752571892,12802.38438317,175.23636654000438,52869.459652080004 2025-07-15,09:31:34.000,196,10978848,12765,0,1752571893,12803.73838147999,175.49013522000314,52869.55747176 2025-07-15,09:31:35.000,196,10978860,12925,0,1752571894,12804.438957719998,176.10340952999832,52869.648304320006 2025-07-15,09:31:36.000,196,10978932,13005,0,1752571895,12804.68146488,177.09028773000318,52869.760098239996 2025-07-15,09:31:37.000,196,10978890,12925,0,1752571896,12804.075196979997,177.3511055400013,52869.82298232 2025-07-15,09:31:38.000,196,10978843,12765,0,1752571897,12802.889606420002,176.96340339000017,52869.815995200006 2025-07-15,09:31:39.000,196,10978871,12885,0,1752571898,12801.16511106,176.27258865000476,52869.815995200006 2025-07-15,09:31:40.000,196,10978800,12885,0,1752571899,12798.62552219,175.08128568000393,52869.70420128 2025-07-15,09:31:41.000,196,10978877,12925,0,1752571900,12795.910789259993,174.3975200700006,52869.44567784 2025-07-15,09:31:42.000,196,10978866,12885,0,1752571901,12793.856214709995,174.37637268000253,52869.124270320004 2025-07-15,09:31:43.000,196,10978856,12765,0,1752571902,12792.919867619996,174.26358659999823,52868.621197680004 2025-07-15,09:31:44.000,196,10978834,13045,0,1752571903,12792.940076549996,174.51735528000427,52868.04825384 2025-07-15,09:31:45.000,196,10978864,12765,0,1752571904,12793.061330129996,174.77817309000238,52867.53819408001 2025-07-15,09:31:46.000,196,10978868,13005,0,1752571905,12793.223001569997,175.17997350000223,52866.97922448 2025-07-15,09:31:47.000,196,10978847,12565,0,1752571906,12793.580025999989,176.90701034999802,52866.53903592 2025-07-15,09:31:48.000,196,10978847,12845,0,1752571907,12793.99094091,177.61192334999942,52866.09884736001 2025-07-15,09:31:49.000,196,10978808,12605,0,1752571908,12794.388383199992,177.32290902000386,52865.77743984 2025-07-15,09:31:50.000,196,10978879,12725,0,1752571909,12794.799298109989,176.83651905000443,52865.435070960004 2025-07-15,09:31:51.000,196,10978859,12925,0,1752571910,12795.493138040001,175.66636347000167,52865.099689200004 2025-07-15,09:31:52.000,196,10978875,12885,0,1752571911,12795.951207119993,174.06621096000163,52864.8202044 2025-07-15,09:31:53.000,196,10978864,13085,0,1752571912,12796.34864941,173.12867666999955,52864.48482264 2025-07-15,09:31:54.000,196,10978867,12725,0,1752571913,12796.651783360001,172.825564079998,52864.163415120005 2025-07-15,09:31:55.000,196,10978853,12885,0,1752571914,12796.887554209992,172.81146581999928,52863.77213640001 2025-07-15,09:31:56.000,196,10978853,12805,0,1752571915,12797.237842329989,172.6281884400014,52863.36688344001 2025-07-15,09:31:57.000,196,10978855,13045,0,1752571916,12797.70938403,172.09950368999853,52862.989578960005 2025-07-15,09:31:58.000,196,10978865,12725,0,1752571917,12798.147244179992,171.60606458999973,52862.57733888001 2025-07-15,09:31:59.000,196,10978830,13005,0,1752571918,12798.497532299989,171.35229591000098,52862.24195712001 2025-07-15,09:32:00.000,196,10978847,12725,0,1752571919,12799.272207950002,172.86080973000207,52861.885614000006 2025-07-15,09:32:01.000,196,10978857,12845,0,1752571920,12799.494506180003,174.3340778999991,52861.62010344001 2025-07-15,09:32:02.000,196,10978883,12765,0,1752571921,12798.64573112,174.31293051000102,52861.2917088 2025-07-15,09:32:03.000,196,10978835,12765,0,1752571922,12797.237842329989,172.7903184300012,52860.86549448 2025-07-15,09:32:04.000,196,10978880,12645,0,1752571923,12796.50358453999,171.3663941699997,52860.43928016 2025-07-15,09:32:05.000,196,10978846,12805,0,1752571924,12796.6113655,171.1690185300031,52860.05498856 2025-07-15,09:32:06.000,196,10978866,12805,0,1752571925,12796.577683949996,170.6755794300043,52859.6148 2025-07-15,09:32:07.000,196,10978835,12965,0,1752571926,12796.456430369995,169.85083121999924,52859.202559920006 2025-07-15,09:32:08.000,196,10978854,12885,0,1752571927,12796.213923209994,169.09657431000232,52858.797306960005 2025-07-15,09:32:09.000,196,10978886,12645,0,1752571928,12796.28802262,168.34231739999814,52858.37807976 2025-07-15,09:32:10.000,196,10978870,12685,0,1752571929,12796.901026829997,167.37658658999862,52857.99378816 2025-07-15,09:32:11.000,196,10978871,12765,0,1752571930,12798.389751339993,167.4611761499982,52857.56058672 2025-07-15,09:32:12.000,196,10978900,12565,0,1752571931,12799.649441309994,167.5457657099978,52857.288089040005 2025-07-15,09:32:13.000,196,10978851,13165,0,1752571932,12799.87847584999,167.14396529999794,52856.966681519996 2025-07-15,09:32:14.000,196,10978832,12765,0,1752571933,12799.561869279998,166.7421648899981,52856.63828688001 2025-07-15,09:32:15.000,196,10978850,12805,0,1752571934,12799.211581160002,166.48839620999934,52856.26796952 2025-07-15,09:32:16.000,196,10978826,12725,0,1752571935,12799.656177619989,167.15806356000394,52855.92560064 2025-07-15,09:32:17.000,196,10978855,12605,0,1752571936,12800.471271130002,167.68674830999953,52855.69502568 2025-07-15,09:32:18.000,196,10978800,12765,0,1752571937,12801.34025511999,167.37658658999862,52855.38759240001 2025-07-15,09:32:19.000,196,10978867,12845,0,1752571938,12801.616443829997,166.608231420003,52855.16400456 2025-07-15,09:32:20.000,196,10978854,12605,0,1752571939,12801.629916450001,166.44610143000318,52854.91246824001 2025-07-15,09:32:21.000,196,10978832,12685,0,1752571940,12801.858950989998,166.89724574999855,52854.73779024 2025-07-15,09:32:22.000,196,10978882,12685,0,1752571941,12801.704015859992,167.02413009000156,52854.47926680001 2025-07-15,09:32:23.000,196,10978847,12725,0,1752571942,12801.333518809995,166.608231420003,52854.21375624001 2025-07-15,09:32:24.000,196,10978826,12845,0,1752571943,12800.498216369997,166.34741361000488,52853.87837448001 2025-07-15,09:32:25.000,196,10978862,12965,0,1752571944,12799.494506180003,166.5588875100002,52853.45914728 2025-07-15,09:32:26.000,196,10978857,12845,0,1752571945,12798.281970379998,167.04527747999964,52853.046907200005 2025-07-15,09:32:27.000,196,10978871,12725,0,1752571946,12797.46687687,167.86297655999806,52852.57178304 2025-07-15,09:32:28.000,196,10978834,12965,0,1752571947,12797.136797679988,168.3987104400003,52852.04774904 2025-07-15,09:32:29.000,196,10978859,13005,0,1752571948,12796.692201220001,168.3634647900035,52851.64948320001 2025-07-15,09:32:30.000,196,10978820,12965,0,1752571949,12796.36885834,167.59510962000058,52851.202307520005 2025-07-15,09:32:31.000,196,10978837,12845,0,1752571950,12796.597892879996,166.6223296800017,52850.82500304 2025-07-15,09:32:32.000,196,10978815,12885,0,1752571951,12797.31867804999,165.9667605900031,52850.58744096 2025-07-15,09:32:33.000,196,10978859,12925,0,1752571952,12797.898000709996,165.77643407999858,52850.25904632001 2025-07-15,09:32:34.000,196,10978843,12685,0,1752571953,12798.477323369989,165.7552866900005,52849.92366456001 2025-07-15,09:32:35.000,196,10978856,12805,0,1752571954,12799.231790090002,165.58610757000133,52849.65116688 2025-07-15,09:32:36.000,196,10978883,13125,0,1752571955,12799.94583895,165.23365107000427,52849.476488880005 2025-07-15,09:32:37.000,196,10978854,13165,0,1752571956,12800.579052089997,164.7684084900029,52849.31578512 2025-07-15,09:32:38.000,196,10978851,12845,0,1752571957,12801.23921046999,164.16218330999982,52849.23193968001 2025-07-15,09:32:39.000,196,10978845,12925,0,1752571958,12801.589498590001,163.7392355100019,52849.17604272 2025-07-15,09:32:40.000,196,10978854,12725,0,1752571959,12801.623180139992,163.63349856000423,52849.0293132 2025-07-15,09:32:41.000,196,10978864,13045,0,1752571960,12802.027358739993,163.27399293000053,52848.89655792001 2025-07-15,09:32:42.000,196,10978868,13245,0,1752571961,12803.091695720002,163.62644943000487,52848.79873824001 2025-07-15,09:32:43.000,196,10978850,12845,0,1752571962,12804.284022589993,163.66169508000166,52848.76380264 2025-07-15,09:32:44.000,196,10978836,12765,0,1752571963,12805.617811969998,163.42907379000098,52848.69393144 2025-07-15,09:32:45.000,196,10978912,12485,0,1752571964,12806.149980459995,162.4915394999989,52848.5751504 2025-07-15,09:32:46.000,196,10978879,12725,0,1752571965,12806.34533345,162.41399906999868,52848.470343600005 2025-07-15,09:32:47.000,196,10978820,12765,0,1752571966,12806.352069759996,162.76645557000302,52848.24675576001 2025-07-15,09:32:48.000,196,10978812,12845,0,1752571967,12806.318388209991,163.4079264000029,52848.00919368001 2025-07-15,09:32:49.000,196,10978852,12885,0,1752571968,12805.87379174999,163.67579334000038,52847.71573464 2025-07-15,09:32:50.000,196,10978835,13085,0,1752571969,12804.79598214999,163.1964525000003,52847.44323696 2025-07-15,09:32:51.000,196,10978856,12685,0,1752571970,12802.815507009997,162.37875342000189,52847.05195824001 2025-07-15,09:32:52.000,196,10978813,13005,0,1752571971,12801.333518809995,161.9346582299986,52846.674653760005 2025-07-15,09:32:53.000,196,10978861,12765,0,1752571972,12800.909131279994,162.13908300000185,52846.25542656 2025-07-15,09:32:54.000,196,10978870,12805,0,1752571973,12800.451062200002,161.89236345000245,52845.787289520005 2025-07-15,09:32:55.000,196,10978843,12605,0,1752571974,12799.353043670002,160.8843378599995,52845.3610752 2025-07-15,09:32:56.000,196,10978800,12765,0,1752571975,12797.574657829995,159.67893662999995,52844.82306696001 2025-07-15,09:32:57.000,196,10978870,12725,0,1752571976,12796.045515459999,158.685009300003,52844.229161760006 2025-07-15,09:32:58.000,196,10978820,12565,0,1752571977,12795.196740399995,158.13517716000206,52843.6142952 2025-07-15,09:32:59.000,196,10978853,12765,0,1752571978,12794.792561799994,157.70518023000477,52843.02039 2025-07-15,09:33:00.000,196,10978873,12925,0,1752571979,12794.752143939993,157.29633068999829,52842.45443328001 2025-07-15,09:33:01.000,196,10978897,12965,0,1752571980,12795.23042195,157.33862547000172,52841.94437352 2025-07-15,09:33:02.000,196,10978894,12765,0,1752571981,12795.27083981,157.2610850400015,52841.4832236 2025-07-15,09:33:03.000,196,10978881,12605,0,1752571982,12795.29104874,156.79584246000013,52841.022073680004 2025-07-15,09:33:04.000,196,10978833,12725,0,1752571983,12796.30823155,157.1764954800019,52840.60284648 2025-07-15,09:33:05.000,196,10978875,12845,0,1752571984,12797.783483439991,157.9448506500048,52840.17663216001 2025-07-15,09:33:06.000,196,10978880,12725,0,1752571985,12798.524477539999,158.2761597600038,52839.69452088001 2025-07-15,09:33:07.000,196,10978890,12965,0,1752571986,12798.281970379998,158.7836971200013,52839.27529368 2025-07-15,09:33:08.000,196,10978846,12725,0,1752571987,12797.64202092999,159.2136940499986,52838.87004072 2025-07-15,09:33:09.000,196,10978836,12605,0,1752571988,12797.049225649993,159.38287316999777,52838.457800640004 2025-07-15,09:33:10.000,196,10978917,12965,0,1752571989,12797.81042868,159.84811574999912,52838.073509040005 2025-07-15,09:33:11.000,196,10978906,13005,0,1752571990,12798.416696579989,159.86221400999784,52837.787037120004 2025-07-15,09:33:12.000,196,10978871,12765,0,1752571991,12798.315651929988,159.50975751000078,52837.47960384 2025-07-15,09:33:13.000,196,10978869,13085,0,1752571992,12798.531213849994,159.50270838000142,52837.235054640005 2025-07-15,09:33:14.000,196,10978842,12885,0,1752571993,12799.743749649999,160.03844226000365,52837.067363760005 2025-07-15,09:33:15.000,196,10978916,12605,0,1752571994,12800.794614009988,160.29926007000176,52836.850763040005 2025-07-15,09:33:16.000,196,10978913,12845,0,1752571995,12800.518425299997,160.08778616999916,52836.67608504001 2025-07-15,09:33:17.000,196,10978882,13085,0,1752571996,12799.582078209998,160.46139006000158,52836.43852296001 2025-07-15,09:33:18.000,196,10978884,12965,0,1752571997,12798.69962159999,162.03334605000418,52836.16602528 2025-07-15,09:33:19.000,196,10978876,12925,0,1752571998,12797.44666794,163.74628464000125,52835.87955336 2025-07-15,09:33:20.000,196,10978858,12805,0,1752571999,12795.856898780003,164.71906458000012,52835.572120079996 2025-07-15,09:33:21.000,196,10978868,12685,0,1752572000,12794.07177663,164.43005025000457,52835.28564816001 2025-07-15,09:33:22.000,196,10978915,12765,0,1752572001,12792.58305211999,163.72513725000317,52835.02712472001 2025-07-15,09:33:23.000,196,10978868,12765,0,1752572002,12791.855530640001,163.097764680002,52834.71270432001 2025-07-15,09:33:24.000,196,10978849,12525,0,1752572003,12791.26273535999,162.65366948999872,52834.41924528 2025-07-15,09:33:25.000,196,10978909,12765,0,1752572004,12790.757512110002,162.21662343000207,52834.118799120006 2025-07-15,09:33:26.000,196,10978887,12965,0,1752572005,12790.137771589994,161.9840021400014,52833.74149464 2025-07-15,09:33:27.000,196,10978831,12845,0,1752572006,12789.1340614,161.4905630400026,52833.38515152 2025-07-15,09:33:28.000,196,10978824,12685,0,1752572007,12788.601892909988,160.82794482000463,52833.08470536001 2025-07-15,09:33:29.000,196,10978818,12805,0,1752572008,12789.140797709995,161.12400827999954,52832.81220768 2025-07-15,09:33:30.000,196,10978873,12805,0,1752572009,12789.07343461,161.51875956000003,52832.51176152001 2025-07-15,09:33:31.000,196,10978904,12805,0,1752572010,12788.709673869998,160.42614441000478,52832.190354 2025-07-15,09:33:32.000,196,10978909,13005,0,1752572011,12789.02628043999,157.82501544000115,52831.82702376 2025-07-15,09:33:33.000,196,10978852,12805,0,1752572012,12791.188635949999,156.59141769000416,52831.58946168 2025-07-15,09:33:34.000,196,10978825,12725,0,1752572013,12793.667598029999,156.5561720400001,52831.28901552001 2025-07-15,09:33:35.000,196,10978877,13045,0,1752572014,12795.944470809998,156.92272680000315,52831.11433752 2025-07-15,09:33:36.000,196,10978884,12725,0,1752572015,12797.31867804999,156.97207070999866,52831.02350496001 2025-07-15,09:33:37.000,196,10978959,13085,0,1752572016,12798.079881079997,155.9992907699998,52830.90472392001 2025-07-15,09:33:38.000,196,10978863,13285,0,1752572017,12798.74677577,155.43536037000013,52830.86978832 2025-07-15,09:33:39.000,196,10978860,12965,0,1752572018,12798.69962159999,155.3225742900031,52830.813891360005 2025-07-15,09:33:40.000,196,10978863,12605,0,1752572019,12798.046199529992,155.2943777699984,52830.75100728 2025-07-15,09:33:41.000,196,10978858,13045,0,1752572020,12797.237842329989,154.68815259000257,52830.61825200001 2025-07-15,09:33:42.000,196,10978808,12925,0,1752572021,12797.008807789993,154.56831737999892,52830.48549672 2025-07-15,09:33:43.000,196,10978852,12885,0,1752572022,12797.002071479998,155.83716077999998,52830.31780584 2025-07-15,09:33:44.000,196,10978846,12765,0,1752572023,12797.776747129996,156.36584553000284,52830.17806344 2025-07-15,09:33:45.000,196,10978833,12805,0,1752572024,12798.477323369989,156.85928463000164,52830.05229528 2025-07-15,09:33:46.000,196,10978831,12605,0,1752572025,12799.184635919992,157.08485679000296,52829.91255288 2025-07-15,09:33:47.000,196,10978829,13005,0,1752572026,12799.811112749994,157.43026416000066,52829.89857864001 2025-07-15,09:33:48.000,196,10978827,12805,0,1752572027,12800.410644340001,157.4232150300013,52829.77281048 2025-07-15,09:33:49.000,196,10978856,12845,0,1752572028,12800.397171719997,156.82403898000484,52829.75184912001 2025-07-15,09:33:50.000,196,10978859,12845,0,1752572029,12799.528187729993,156.08388032999937,52829.709926400006 2025-07-15,09:33:51.000,196,10978844,12565,0,1752572030,12799.359779979997,155.09700213000178,52829.65402944 2025-07-15,09:33:52.000,196,10978884,13125,0,1752572031,12800.774405079988,155.73847296000167,52829.57717112 2025-07-15,09:33:53.000,196,10978846,12965,0,1752572032,12802.330492689995,157.40911677000258,52829.49332568001 2025-07-15,09:33:54.000,196,10978867,13125,0,1752572033,12802.714462359996,157.69108196999878,52829.472364320005 2025-07-15,09:33:55.000,196,10978807,12845,0,1752572034,12801.973468259988,157.02141462000145,52829.3605704 2025-07-15,09:33:56.000,196,10978810,12805,0,1752572035,12801.10448427,156.10502772000473,52829.31864768 2025-07-15,09:33:57.000,196,10978858,12805,0,1752572036,12799.992993119995,155.32962342000246,52829.16493104 2025-07-15,09:33:58.000,196,10978874,12725,0,1752572037,12798.551422779994,154.26520479000465,52829.05313712 2025-07-15,09:33:59.000,196,10978821,13005,0,1752572038,12797.68243878999,153.06685269000445,52828.86448488001 2025-07-15,09:34:00.000,196,10978864,13085,0,1752572039,12796.658519669996,152.1434166600011,52828.55006448 2025-07-15,09:34:01.000,196,10978861,12845,0,1752572040,12795.297785049996,151.9460410200045,52828.3125024 2025-07-15,09:34:02.000,196,10978841,12765,0,1752572041,12794.0515677,152.38308708000113,52827.87930096 2025-07-15,09:34:03.000,196,10978834,12685,0,1752572042,12792.993967030001,153.15144225000404,52827.48802224 2025-07-15,09:34:04.000,196,10978847,12805,0,1752572043,12791.222317499989,153.6025865699994,52827.09674352001 2025-07-15,09:34:05.000,196,10978828,12725,0,1752572044,12789.996309079994,153.80701134000265,52826.740400400005 2025-07-15,09:34:06.000,196,10978883,12885,0,1752572045,12789.592130479992,154.272253920004,52826.36309592 2025-07-15,09:34:07.000,196,10978803,12965,0,1752572046,12789.080170919995,154.10307480000483,52825.9368816 2025-07-15,09:34:08.000,196,10978877,13005,0,1752572047,12788.958917339995,153.5532426600039,52825.55259 2025-07-15,09:34:09.000,196,10978850,12845,0,1752572048,12788.137087520001,153.15144225000404,52825.3080408 2025-07-15,09:34:10.000,196,10978847,12685,0,1752572049,12786.890870169991,152.98226313000487,52824.993620400004 2025-07-15,09:34:11.000,196,10978843,12885,0,1752572050,12786.149876069998,152.82013313999778,52824.70016136001 2025-07-15,09:34:12.000,196,10978879,12965,0,1752572051,12785.880423670002,153.95504307000374,52824.343818240006 2025-07-15,09:34:13.000,196,10978837,12885,0,1752572052,12784.822823000002,154.8643808400011,52824.057346320005 2025-07-15,09:34:14.000,196,10978868,12485,0,1752572053,12783.576605649992,154.8009386699996,52823.75690016 2025-07-15,09:34:15.000,196,10978849,12685,0,1752572054,12782.640258559994,154.36389261000295,52823.51235096 2025-07-15,09:34:16.000,196,10978803,12725,0,1752572055,12781.602866819994,153.83520786000008,52823.37260856 2025-07-15,09:34:17.000,196,10978864,12765,0,1752572056,12780.84166379,153.08800008000253,52823.107098 2025-07-15,09:34:18.000,196,10978819,12925,0,1752572057,12780.787773309996,152.53111881000223,52823.002291200006 2025-07-15,09:34:19.000,196,10978863,12685,0,1752572058,12781.158270359992,151.9460410200045,52822.82761320001 2025-07-15,09:34:20.000,196,10978874,12925,0,1752572059,12781.528767409989,151.4032580100029,52822.61799960001 2025-07-15,09:34:21.000,196,10978810,13005,0,1752572060,12781.98010018,151.62178104000486,52822.36646328 2025-07-15,09:34:22.000,196,10978849,12805,0,1752572061,12781.784747189995,151.5653880000027,52822.19178528 2025-07-15,09:34:23.000,196,10978853,12685,0,1752572062,12781.501822169994,151.13539106999815,52821.996145920006 2025-07-15,09:34:24.000,196,10978836,12685,0,1752572063,12781.077434639992,150.83932761000324,52821.828455040006 2025-07-15,09:34:25.000,196,10978812,12725,0,1752572064,12780.767564379996,151.29752105999796,52821.66775128 2025-07-15,09:34:26.000,196,10978841,12925,0,1752572065,12780.296022679999,152.33374316999834,52821.40224072 2025-07-15,09:34:27.000,196,10978838,12725,0,1752572066,12779.25189462999,153.20078615999955,52821.17865288001 2025-07-15,09:34:28.000,196,10978848,12845,0,1752572067,12778.268393369995,153.44750570999895,52820.94807792 2025-07-15,09:34:29.000,196,10978878,12805,0,1752572068,12777.534135579997,153.49684962000174,52820.71750296 2025-07-15,09:34:30.000,196,10978860,12645,0,1752572069,12776.624733729994,153.72947091000242,52820.59872192001 2025-07-15,09:34:31.000,196,10978805,12965,0,1752572070,12775.829849149995,153.4686531000043,52820.45897952001 2025-07-15,09:34:32.000,196,10978861,12685,0,1752572071,12775.021491949992,152.5522662000003,52820.47295376 2025-07-15,09:34:33.000,196,10978822,12765,0,1752572072,12774.610577039995,150.83227848000388,52820.55679920001 2025-07-15,09:34:34.000,196,10978844,12605,0,1752572073,12775.142745529993,149.2391751000032,52820.535837840005 2025-07-15,09:34:35.000,196,10978801,12645,0,1752572074,12775.850058079996,149.18278206000105,52820.56378632 2025-07-15,09:34:36.000,196,10978874,12965,0,1752572075,12776.368753950002,149.7960563700035,52820.45897952001 2025-07-15,09:34:37.000,196,10978872,12605,0,1752572076,12776.84029565,150.3388393799978,52820.39609544 2025-07-15,09:34:38.000,196,10978851,13045,0,1752572077,12776.719042069999,150.67014849000407,52820.25635304 2025-07-15,09:34:39.000,196,10978860,12605,0,1752572078,12776.476534909998,150.5362150200017,52820.25635304 2025-07-15,09:34:40.000,196,10978847,12885,0,1752572079,12776.240764059992,150.22605330000079,52820.21443032 2025-07-15,09:34:41.000,196,10978810,12805,0,1752572080,12775.385252689994,150.09916895999777,52820.18648184 2025-07-15,09:34:42.000,196,10978863,12605,0,1752572081,12773.835901389997,151.2411280200031,52820.15853336 2025-07-15,09:34:43.000,196,10978837,12925,0,1752572082,12772.926499539994,150.40228154999932,52820.10962352 2025-07-15,09:34:44.000,196,10978864,12765,0,1752572083,12772.683992379993,149.06999598000402,52820.04673944 2025-07-15,09:34:45.000,196,10978834,12605,0,1752572084,12772.010361379995,147.95623344000342,52820.02577808001 2025-07-15,09:34:46.000,196,10978852,12925,0,1752572085,12771.424302409992,147.2372221800033,52819.9978296 2025-07-15,09:34:47.000,196,10978868,12925,0,1752572086,12771.309785140002,146.67329178000364,52819.96988112 2025-07-15,09:34:48.000,196,10978819,12605,0,1752572087,12771.329994070002,146.44067049000296,52819.95590688001 2025-07-15,09:34:49.000,196,10978832,12765,0,1752572088,12771.134641079996,146.45476875000168,52819.8930228 2025-07-15,09:34:50.000,196,10978870,12885,0,1752572089,12771.161586319991,146.95525697999983,52819.78122888 2025-07-15,09:34:51.000,196,10978847,13045,0,1752572090,12770.98644226,147.86459475000447,52819.52270544001 2025-07-15,09:34:52.000,196,10978859,12765,0,1752572091,12770.663099379999,148.21000212000217,52819.20129792 2025-07-15,09:34:53.000,196,10978838,12885,0,1752572092,12769.996204689996,148.06197039000108,52818.93578736 2025-07-15,09:34:54.000,196,10978837,12885,0,1752572093,12769.652652879995,147.18082914000115,52818.78207072001 2025-07-15,09:34:55.000,196,10978866,12725,0,1752572094,12769.389936789994,146.00362442999904,52818.691238160005 2025-07-15,09:34:56.000,196,10978855,12885,0,1752572095,12769.356255239989,144.45986496000114,52818.65630256 2025-07-15,09:34:57.000,196,10978842,12885,0,1752572096,12769.49771774999,143.36020067999925,52818.71918664 2025-07-15,09:34:58.000,196,10978852,13005,0,1752572097,12769.962523139991,144.39642278999963,52818.67726392 2025-07-15,09:34:59.000,196,10978823,13005,0,1752572098,12771.02686012,145.28461316999892,52818.49559880001 2025-07-15,09:35:00.000,196,10978857,13045,0,1752572099,12771.929525659994,145.55248011000367,52818.474637440006 2025-07-15,09:35:01.000,196,10978860,12525,0,1752572100,12772.737882859998,145.53838184999768,52818.57944424 2025-07-15,09:35:02.000,196,10978845,12885,0,1752572101,12773.310469209995,145.65821706000133,52818.73316088001 2025-07-15,09:35:03.000,196,10978876,12965,0,1752572102,12773.768538290002,145.6300205400039,52818.928800240006 2025-07-15,09:35:04.000,196,10978855,12405,0,1752572103,12774.35459725999,145.12953230999847,52819.2292464 2025-07-15,09:35:05.000,196,10978806,12805,0,1752572104,12775.270735419988,145.12953230999847,52819.480782720006 2025-07-15,09:35:06.000,196,10978892,12925,0,1752572105,12775.937630109991,145.3692027299985,52819.70437056 2025-07-15,09:35:07.000,196,10978794,12885,0,1752572106,12776.402435499993,145.8273961800005,52820.00481672001 2025-07-15,09:35:08.000,196,10978861,12885,0,1752572107,12776.523689079993,147.10328871000092,52820.19346896001 2025-07-15,09:35:09.000,196,10978841,12685,0,1752572108,12776.907658749995,148.83737469000334,52820.151546240006 2025-07-15,09:35:10.000,196,10978853,12685,0,1752572109,12777.311837349996,149.78900724000414,52820.15853336 2025-07-15,09:35:11.000,196,10978813,12885,0,1752572110,12776.766196239994,150.09916895999777,52820.09564928001 2025-07-15,09:35:12.000,196,10978827,12805,0,1752572111,12776.227291440002,149.98638288000075,52819.94891976 2025-07-15,09:35:13.000,196,10978838,13085,0,1752572112,12776.227291440002,149.91589157999988,52819.94891976 2025-07-15,09:35:14.000,196,10978827,13085,0,1752572113,12775.910684869996,150.31769198999973,52819.865074320005 2025-07-15,09:35:15.000,196,10978844,12965,0,1752572114,12775.62102354,150.1062180900044,52819.78122888 2025-07-15,09:35:16.000,196,10978809,12805,0,1752572115,12775.567133059994,149.32376466000278,52819.80917736001 2025-07-15,09:35:17.000,196,10978837,12925,0,1752572116,12775.216844939998,148.82327643000463,52819.85110008 2025-07-15,09:35:18.000,196,10978862,13125,0,1752572117,12775.109063980002,147.80115258000296,52819.913984160004 2025-07-15,09:35:19.000,196,10978836,12925,0,1752572118,12774.50279608,148.09016690999852,52819.94193264 2025-07-15,09:35:20.000,196,10978889,12805,0,1752572119,12774.46237822,149.01360294000187,52819.913984160004 2025-07-15,09:35:21.000,196,10978824,12805,0,1752572120,12774.56342287,149.22507684000448,52819.94891976 2025-07-15,09:35:22.000,196,10978849,12885,0,1752572121,12774.39501511999,149.5845824700009,52820.07468792001 2025-07-15,09:35:23.000,196,10978844,12725,0,1752572122,12774.139035339998,149.60572985999897,52820.21443032 2025-07-15,09:35:24.000,196,10978808,12685,0,1752572123,12773.451931719996,149.09819250000146,52820.465966640004 2025-07-15,09:35:25.000,196,10978849,12765,0,1752572124,12772.643574519992,148.2029529900028,52820.752438560005 2025-07-15,09:35:26.000,196,10978820,12685,0,1752572125,12771.98341614,147.25836957000138,52821.02493624 2025-07-15,09:35:27.000,196,10978831,13205,0,1752572126,12771.740908979998,146.9623061099992,52821.27647256001 2025-07-15,09:35:28.000,196,10978854,12925,0,1752572127,12771.585973849993,146.55345656999998,52821.541983120005 2025-07-15,09:35:29.000,196,10978845,12845,0,1752572128,12771.95647089999,146.53935831000126,52821.79351944 2025-07-15,09:35:30.000,196,10978886,12965,0,1752572129,12772.273077469996,147.27951695999946,52822.163836800006 2025-07-15,09:35:31.000,196,10978860,12925,0,1752572130,12772.407803670001,148.40737775999878,52822.39441176 2025-07-15,09:35:32.000,196,10978882,12605,0,1752572131,12771.060541669991,150.09916895999777,52822.61799960001 2025-07-15,09:35:33.000,196,10978800,12845,0,1752572132,12770.070304100002,150.9098189100041,52822.91844576 2025-07-15,09:35:34.000,196,10978833,12765,0,1752572133,12769.470772509994,150.64195196999935,52823.21190480001 2025-07-15,09:35:35.000,196,10978846,13125,0,1752572134,12768.918395089997,149.85949853999773,52823.54728656001 2025-07-15,09:35:36.000,196,10978869,13085,0,1752572135,12768.096565269989,149.3872068300043,52823.82677136 2025-07-15,09:35:37.000,196,10978858,13125,0,1752572136,12767.759749769997,148.99950468000316,52824.1901016 2025-07-15,09:35:38.000,196,10978876,12725,0,1752572137,12767.625023569992,149.13343814999826,52824.42766368 2025-07-15,09:35:39.000,196,10978806,12765,0,1752572138,12767.16021817999,150.36703590000252,52824.60234168001 2025-07-15,09:35:40.000,196,10978957,12725,0,1752572139,12766.553950280002,151.11424368000007,52824.623303039996 2025-07-15,09:35:41.000,196,10978891,12885,0,1752572140,12765.994836549995,150.77588544000173,52824.66522576 2025-07-15,09:35:42.000,196,10978891,12885,0,1752572141,12765.718647839989,149.9934320100001,52824.67221288001 2025-07-15,09:35:43.000,196,10978880,12805,0,1752572142,12765.341414479997,149.97228462000203,52824.67221288001 2025-07-15,09:35:44.000,196,10978871,12805,0,1752572143,12764.62062930999,149.5845824700009,52824.63029016001 2025-07-15,09:35:45.000,196,10978895,12605,0,1752572144,12763.65060067,148.98540642000444,52824.60234168001 2025-07-15,09:35:46.000,196,10978890,12805,0,1752572145,12763.172322659993,148.6329499200001,52824.441637920005 2025-07-15,09:35:47.000,196,10978879,12925,0,1752572146,12762.579527379996,150.06392331000097,52824.273947040005 2025-07-15,09:35:48.000,196,10978863,13045,0,1752572147,12762.235975569994,152.10112187999766,52824.008436480006 2025-07-15,09:35:49.000,196,10978833,12845,0,1752572148,12761.427618369991,153.03865616999974,52823.819784240004 2025-07-15,09:35:50.000,196,10978862,12885,0,1752572149,12760.410435559992,153.02455791000102,52823.68004184 2025-07-15,09:35:51.000,196,10978886,12725,0,1752572150,12759.197899760002,152.42538186000456,52823.62414488001 2025-07-15,09:35:52.000,196,10978881,12925,0,1752572151,12758.254816359993,151.8473531999989,52823.54029944 2025-07-15,09:35:53.000,196,10978868,12645,0,1752572152,12758.099881230002,151.90374624000106,52823.47741536001 2025-07-15,09:35:54.000,196,10978853,12845,0,1752572153,12758.679203889995,151.88259885000298,52823.386582800005 2025-07-15,09:35:55.000,196,10978864,13045,0,1752572154,12759.130536659992,151.26227541000117,52823.33068584001 2025-07-15,09:35:56.000,196,10978871,13045,0,1752572155,12759.002546769996,150.55736240999977,52823.316711600004 2025-07-15,09:35:57.000,196,10978845,12765,0,1752572156,12758.68594019999,151.11424368000007,52823.386582800005 2025-07-15,09:35:58.000,196,10978865,13045,0,1752572157,12758.70614912999,152.53816794000159,52823.33068584001 2025-07-15,09:35:59.000,196,10978846,12605,0,1752572158,12758.48385089999,153.39111267000408,52823.23985328001 2025-07-15,09:36:00.000,196,10978823,12805,0,1752572159,12757.62833952999,152.74259271000483,52823.19094344001 2025-07-15,09:36:01.000,196,10978848,12765,0,1752572160,12756.705465059997,152.36193969000306,52823.05818816 2025-07-15,09:36:02.000,196,10978847,13045,0,1752572161,12755.984679889989,152.08702361999894,52823.0372268 2025-07-15,09:36:03.000,196,10978843,12765,0,1752572162,12755.472720329992,151.4667001800044,52823.01626544 2025-07-15,09:36:04.000,196,10978834,12925,0,1752572163,12755.12916851999,153.65897961000155,52822.97434272001 2025-07-15,09:36:05.000,196,10978880,13005,0,1752572164,12753.384464229988,158.19861933000357,52822.99530408001 2025-07-15,09:36:06.000,196,10978851,12765,0,1752572165,12752.252764149998,159.54500316000485,52823.12805936 2025-07-15,09:36:07.000,196,10978831,12685,0,1752572166,12751.787958759996,158.24091410999972,52823.30273736 2025-07-15,09:36:08.000,196,10978868,12805,0,1752572167,12751.646496249996,157.2751833000002,52823.554273680005 2025-07-15,09:36:09.000,196,10978854,12765,0,1752572168,12751.727331969996,157.00026723000337,52823.80581 2025-07-15,09:36:10.000,196,10978847,12645,0,1752572169,12752.333599869999,157.19764286999998,52824.02241072 2025-07-15,09:36:11.000,196,10978838,12845,0,1752572170,12752.481798689994,157.36682198999915,52824.155166000004 2025-07-15,09:36:12.000,196,10978870,13125,0,1752572171,12752.171928429998,156.80994071999885,52824.16215312 2025-07-15,09:36:13.000,196,10978845,13285,0,1752572172,12752.313390939998,155.78781687000446,52824.16215312 2025-07-15,09:36:14.000,196,10978868,12845,0,1752572173,12752.83882312,155.08290387000307,52824.18311448 2025-07-15,09:36:15.000,196,10978876,13045,0,1752572174,12753.397936849993,154.80798779999895,52824.11324328 2025-07-15,09:36:16.000,196,10978863,13005,0,1752572175,12754.132194639991,156.2601085799979,52823.97350088 2025-07-15,09:36:17.000,196,10978812,12725,0,1752572176,12755.183058999995,156.99321810000401,52823.80581 2025-07-15,09:36:18.000,196,10978839,12685,0,1752572177,12755.816272139993,157.09190592000232,52823.71497744001 2025-07-15,09:36:19.000,196,10978852,12925,0,1752572178,12756.341704319995,157.09895505000168,52823.61017064 2025-07-15,09:36:20.000,196,10978882,12885,0,1752572179,12756.40906741999,156.8028915899995,52823.5612608 2025-07-15,09:36:21.000,196,10978823,12805,0,1752572180,12756.32823169999,156.49272986999858,52823.54728656001 2025-07-15,09:36:22.000,196,10978862,12805,0,1752572181,12756.442748969996,155.77371860999847,52823.53331232 2025-07-15,09:36:23.000,196,10978832,12925,0,1752572182,12756.49663945,154.93487214000197,52823.5612608 2025-07-15,09:36:24.000,196,10978876,12885,0,1752572183,12756.564002549996,154.5189734700034,52823.61715776001 2025-07-15,09:36:25.000,196,10978791,12725,0,1752572184,12755.668073319997,154.93487214000197,52823.68702896 2025-07-15,09:36:26.000,196,10978871,12925,0,1752572185,12755.08875065999,155.61158861999866,52823.7359388 2025-07-15,09:36:27.000,196,10978816,12845,0,1752572186,12755.10895958999,155.48470428000292,52823.77786152 2025-07-15,09:36:28.000,196,10978826,12965,0,1752572187,12755.863426309988,154.8150369299983,52823.76388728001 2025-07-15,09:36:29.000,196,10978908,12925,0,1752572188,12757.109643659998,153.9127482900003,52823.77786152 2025-07-15,09:36:30.000,196,10978859,13085,0,1752572189,12757.823692519996,153.11619659999997,52823.79183576001 2025-07-15,09:36:31.000,196,10978851,12805,0,1752572190,12758.254816359993,152.79193662000034,52823.74292592001 2025-07-15,09:36:32.000,196,10978855,12845,0,1752572191,12758.537741379994,152.99636139000359,52823.7010032 2025-07-15,09:36:33.000,196,10978838,12805,0,1752572192,12758.69267651,154.18766436000442,52823.505363840006 2025-07-15,09:36:34.000,196,10978839,12565,0,1752572193,12758.470378279999,154.8009386699996,52823.37959568001 2025-07-15,09:36:35.000,196,10978872,12605,0,1752572194,12757.61486691,154.46258043000125,52823.28876312001 2025-07-15,09:36:36.000,196,10978833,12685,0,1752572195,12756.47643052,153.42635832000087,52823.12805936 2025-07-15,09:36:37.000,196,10978850,12965,0,1752572196,12755.29757627,151.77686189999804,52823.14203360001 2025-07-15,09:36:38.000,196,10978829,12685,0,1752572197,12755.19653162,149.6339263800037,52823.19793056 2025-07-15,09:36:39.000,196,10978825,12765,0,1752572198,12755.09548697,148.54836036000052,52823.149020720004 2025-07-15,09:36:40.000,196,10978794,12845,0,1752572199,12755.122432209995,148.19590386000345,52823.21190480001 2025-07-15,09:36:41.000,196,10978882,12845,0,1752572200,12755.122432209995,147.65312085000187,52823.18395632 2025-07-15,09:36:42.000,196,10978860,12925,0,1752572201,12754.82603456999,148.09721603999787,52823.1769692 2025-07-15,09:36:43.000,196,10978817,12685,0,1752572202,12753.64718031999,148.61885166000138,52823.07914952 2025-07-15,09:36:44.000,196,10978838,12805,0,1752572203,12752.81861419,149.28146987999935,52823.05818816 2025-07-15,09:36:45.000,196,10978849,12885,0,1752572204,12751.28947181999,150.46572372000082,52823.09312376001 2025-07-15,09:36:46.000,196,10978870,12725,0,1752572205,12749.820956239993,150.87457326000003,52822.9673556 2025-07-15,09:36:47.000,196,10978884,12725,0,1752572206,12748.93176331999,150.14851287000056,52823.00927832 2025-07-15,09:36:48.000,196,10978818,12805,0,1752572207,12748.803773429994,148.484918189999,52823.002291200006 2025-07-15,09:36:49.000,196,10978833,12885,0,1752572208,12749.026071659995,147.6672191100006,52823.11408512001 2025-07-15,09:36:50.000,196,10978845,12925,0,1752572209,12749.504349670002,147.9421351800047,52823.1769692 2025-07-15,09:36:51.000,196,10978789,13125,0,1752572210,12750.204925909995,148.32983732999855,52823.09312376001 2025-07-15,09:36:52.000,196,10978825,12845,0,1752572211,12750.521532480001,148.2381986399996,52822.98831696 2025-07-15,09:36:53.000,196,10978859,12685,0,1752572212,12750.979601559993,148.3368864599979,52822.91844576 2025-07-15,09:36:54.000,196,10978785,12725,0,1752572213,12751.53197897999,148.49901644999773,52822.84857456 2025-07-15,09:36:55.000,196,10978826,12605,0,1752572214,12752.057411159993,148.68934296000225,52822.72979352 2025-07-15,09:36:56.000,196,10978864,13045,0,1752572215,12752.380754039994,148.63999904999946,52822.63896096001 2025-07-15,09:36:57.000,196,10978832,13045,0,1752572216,12752.340336179994,147.81525084000168,52822.61799960001 2025-07-15,09:36:58.000,196,10978877,13085,0,1752572217,12752.65020643999,147.56853129000228,52822.7228064 2025-07-15,09:36:59.000,196,10978859,12845,0,1752572218,12753.229529099997,148.28049342000304,52822.70883216001 2025-07-15,09:37:00.000,196,10978855,12725,0,1752572219,12754.516164309993,148.71049035000033,52822.8625488 2025-07-15,09:37:01.000,196,10978823,12685,0,1752572220,12756.04530667999,149.35196118000022,52823.002291200006 2025-07-15,09:37:02.000,196,10978841,13125,0,1752572221,12757.30499664999,151.88259885000298,52823.09312376001 2025-07-15,09:37:03.000,196,10978860,12685,0,1752572222,12758.88802949999,153.89160090000223,52823.08613664 2025-07-15,09:37:04.000,196,10978844,12765,0,1752572223,12760.06688374999,154.85028258000239,52823.08613664 2025-07-15,09:37:05.000,196,10978854,12645,0,1752572224,12761.454563610001,155.6538834000021,52823.21190480001 2025-07-15,09:37:06.000,196,10978836,12605,0,1752572225,12762.32354759999,156.4363368300037,52823.40055704 2025-07-15,09:37:07.000,196,10978838,12965,0,1752572226,12762.727726199992,156.05568381000194,52823.69401608001 2025-07-15,09:37:08.000,196,10978874,13005,0,1752572227,12763.206004209998,154.9137247500039,52824.0852948 2025-07-15,09:37:09.000,196,10978819,12645,0,1752572228,12763.872898900001,154.42733478000446,52824.48356064001 2025-07-15,09:37:10.000,196,10978860,12965,0,1752572229,12764.99112636,155.37896732999798,52824.86785224001 2025-07-15,09:37:11.000,196,10978852,12765,0,1752572230,12766.439433009997,156.30240336000134,52825.22419536001 2025-07-15,09:37:12.000,196,10978849,12845,0,1752572231,12767.1063277,157.77567152999836,52825.58053848 2025-07-15,09:37:13.000,196,10978903,12925,0,1752572232,12767.24779021,160.15122834000067,52825.91592024 2025-07-15,09:37:14.000,196,10978861,12885,0,1752572233,12767.598078329996,161.8007247600035,52826.3910444 2025-07-15,09:37:15.000,196,10978876,12765,0,1752572234,12768.123510509999,163.42907379000098,52826.85219432001 2025-07-15,09:37:16.000,196,10978825,12845,0,1752572235,12768.39969921999,165.67069713000092,52827.39718968 2025-07-15,09:37:17.000,196,10978823,12965,0,1752572236,12768.30539088,168.19428567000432,52827.81641688001 2025-07-15,09:37:18.000,196,10978842,12765,0,1752572237,12767.40272533999,169.68165210000006,52828.21468272 2025-07-15,09:37:19.000,196,10978805,12965,0,1752572238,12766.14977168,169.59706254000048,52828.522116 2025-07-15,09:37:20.000,196,10978858,12765,0,1752572239,12764.317495359988,168.48329999999987,52828.752690960006 2025-07-15,09:37:21.000,196,10978925,12445,0,1752572240,12762.808561919992,168.412808699999,52828.91339472001 2025-07-15,09:37:22.000,196,10978874,12765,0,1752572241,12761.865478519998,168.25772783999855,52828.899420480004 2025-07-15,09:37:23.000,196,10978875,13085,0,1752572242,12761.00323083999,167.56691310000315,52828.95531744 2025-07-15,09:37:24.000,196,10978826,13045,0,1752572243,12759.662705149989,166.77741054000217,52828.96230456001 2025-07-15,09:37:25.000,196,10978855,13085,0,1752572244,12758.106617539997,165.5720093100026,52828.93435608 2025-07-15,09:37:26.000,196,10978826,12965,0,1752572245,12756.638101960001,163.92251288999978,52828.8365364 2025-07-15,09:37:27.000,196,10978820,12765,0,1752572246,12755.331257819991,162.2307216900008,52828.703781120006 2025-07-15,09:37:28.000,196,10978863,13005,0,1752572247,12753.923369029995,160.54597962000116,52828.48019328 2025-07-15,09:37:29.000,196,10978839,12605,0,1752572248,12753.007230869996,158.82599190000474,52828.27057968001 2025-07-15,09:37:30.000,196,10978848,12845,0,1752572249,12752.225818909988,157.43731329000002,52828.04000472 2025-07-15,09:37:31.000,196,10978867,12565,0,1752572250,12751.201899789994,156.63371247000032,52827.844365360004 2025-07-15,09:37:32.000,196,10978844,12885,0,1752572251,12749.288787749996,155.51290080000035,52827.76051992 2025-07-15,09:37:33.000,196,10978842,12605,0,1752572252,12748.008888849996,154.8009386699996,52827.6836616 2025-07-15,09:37:34.000,196,10978866,12925,0,1752572253,12747.126432240002,153.47570223000366,52827.66270024 2025-07-15,09:37:35.000,196,10978830,12805,0,1752572254,12747.375675709998,150.92391717000282,52827.73955856001 2025-07-15,09:37:36.000,196,10978846,12725,0,1752572255,12748.574738889998,149.39425596000365,52827.93519792001 2025-07-15,09:37:37.000,196,10978903,12805,0,1752572256,12750.15103542999,149.16163467000297,52828.12385016001 2025-07-15,09:37:38.000,196,10978856,12525,0,1752572257,12751.30968074999,148.6611464400048,52828.466219040005 2025-07-15,09:37:39.000,196,10978855,12645,0,1752572258,12752.993758249992,148.7316377399984,52828.72474248001 2025-07-15,09:37:40.000,196,10978879,12925,0,1752572259,12754.644154199988,148.42147602000477,52829.17890528001 2025-07-15,09:37:41.000,196,10978865,12605,0,1752572260,12756.718937680002,147.71656302000338,52829.61210672001 2025-07-15,09:37:42.000,196,10978875,12925,0,1752572261,12758.69267651,146.98345350000454,52830.21998616 2025-07-15,09:37:43.000,196,10978872,12845,0,1752572262,12760.605788549998,146.7790287300013,52830.84882696 2025-07-15,09:37:44.000,196,10978873,12765,0,1752572263,12762.32354759999,146.90591307000432,52831.414783680004 2025-07-15,09:37:45.000,196,10978871,12805,0,1752572264,12764.068251889992,147.49803999000142,52832.085547200004 2025-07-15,09:37:46.000,196,10978893,12685,0,1752572265,12765.038280529996,148.06197039000108,52832.70041376001 2025-07-15,09:37:47.000,196,10978861,13125,0,1752572266,12765.327941859992,147.21607478999795,52833.36419016 2025-07-15,09:37:48.000,196,10978880,12765,0,1752572267,12766.0285181,146.57460395999806,52834.0070052 2025-07-15,09:37:49.000,196,10978865,12605,0,1752572268,12766.904238399999,147.5473839000042,52834.56597480001 2025-07-15,09:37:50.000,196,10978894,12925,0,1752572269,12768.056147409989,147.8786930100032,52835.0201376 2025-07-15,09:37:51.000,196,10978901,12885,0,1752572270,12769.969259450001,148.78803078000055,52835.52321024 2025-07-15,09:37:52.000,196,10978885,13005,0,1752572271,12771.99688875999,149.96523549000267,52835.95641168001 2025-07-15,09:37:53.000,196,10978855,12685,0,1752572272,12774.192925819989,150.12031635000312,52836.466471440006 2025-07-15,09:37:54.000,196,10978824,12965,0,1752572273,12776.294654539997,151.16358759000286,52837.05338952 2025-07-15,09:37:55.000,196,10978871,13165,0,1752572274,12777.433090929997,153.5673409200026,52837.54947504 2025-07-15,09:37:56.000,196,10978865,12685,0,1752572275,12778.38291064,155.23093560000416,52837.96171512 2025-07-15,09:37:57.000,196,10978891,12885,0,1752572276,12779.157586289999,155.98519251000107,52838.42985216001 2025-07-15,09:37:58.000,196,10978885,12725,0,1752572277,12779.37988452,157.50075546000153,52838.78619528001 2025-07-15,09:37:59.000,196,10978895,13125,0,1752572278,12780.114142309998,158.5722232199987,52839.22638384 2025-07-15,09:38:00.000,196,10978888,12965,0,1752572279,12780.70020128,158.55812496,52839.65958528 2025-07-15,09:38:01.000,196,10978877,12805,0,1752572280,12780.43748519,158.4735354000004,52840.07881248001 2025-07-15,09:38:02.000,196,10978884,12645,0,1752572281,12780.134351239998,158.72730407999916,52840.46310408001 2025-07-15,09:38:03.000,196,10978890,12965,0,1752572282,12779.938998249992,158.00829281999904,52840.8893184 2025-07-15,09:38:04.000,196,10978857,12845,0,1752572283,12779.837953599992,156.5209263900033,52841.308545600004 2025-07-15,09:38:05.000,196,10978841,12925,0,1752572284,12780.484639359995,154.5189734700034,52841.76969552 2025-07-15,09:38:06.000,196,10978889,12765,0,1752572285,12781.56918526999,152.93996835000144,52842.27975528 2025-07-15,09:38:07.000,196,10978837,12765,0,1752572286,12781.93294600999,152.10112187999766,52842.768853680005 2025-07-15,09:38:08.000,196,10978893,12725,0,1752572287,12781.946418629996,151.65702669000166,52843.18109376 2025-07-15,09:38:09.000,196,10978862,12925,0,1752572288,12782.00030911,150.75473805000365,52843.67717928001 2025-07-15,09:38:10.000,196,10978890,13285,0,1752572289,12781.89926446,150.44457633000275,52844.12435496 2025-07-15,09:38:11.000,196,10978855,12685,0,1752572290,12781.825165049995,149.92294070999924,52844.50864656001 2025-07-15,09:38:12.000,196,10978836,12765,0,1752572291,12782.188925789997,150.9944084700037,52844.76018288 2025-07-15,09:38:13.000,196,10978899,13085,0,1752572292,12781.885791839995,152.67915054000332,52844.997744960005 2025-07-15,09:38:14.000,196,10978884,12925,0,1752572293,12781.259315009993,153.7999622100033,52845.10953888001 2025-07-15,09:38:15.000,196,10978881,12805,0,1752572294,12781.225633460002,154.62471042000107,52845.284216880005 2025-07-15,09:38:16.000,196,10978847,12645,0,1752572295,12780.45769412,155.174542560002,52845.44492064001 2025-07-15,09:38:17.000,196,10978864,12565,0,1752572296,12779.871635149997,155.97109425000235,52845.465882 2025-07-15,09:38:18.000,196,10978854,12925,0,1752572297,12779.49440178999,157.36682198999915,52845.619598640005 2025-07-15,09:38:19.000,196,10978870,12765,0,1752572298,12779.811008359997,158.45943714000168,52845.738379680006 2025-07-15,09:38:20.000,196,10978876,12765,0,1752572299,12780.55200245999,159.85516487999848,52845.96196752 2025-07-15,09:38:21.000,196,10978850,12885,0,1752572300,12781.124588810002,160.2781126800037,52846.19254248001 2025-07-15,09:38:22.000,196,10978832,12605,0,1752572301,12782.195662099992,160.36270224000327,52846.49298864 2025-07-15,09:38:23.000,196,10978837,12845,0,1752572302,12782.983810369995,161.18745045000105,52846.961125680005 2025-07-15,09:38:24.000,196,10978887,12965,0,1752572303,12783.313889559991,161.4623665199979,52847.513108160005 2025-07-15,09:38:25.000,196,10978851,12845,0,1752572304,12783.677650299993,161.87826519000373,52848.030155039996 2025-07-15,09:38:26.000,196,10978822,12885,0,1752572305,12783.758486019993,162.41399906999868,52848.58213752001 2025-07-15,09:38:27.000,196,10978856,12725,0,1752572306,12783.899948529994,162.9497329500009,52849.120145760004 2025-07-15,09:38:28.000,196,10978869,12965,0,1752572307,12782.95686513,165.61430408999877,52849.58828280001 2025-07-15,09:38:29.000,196,10978858,13125,0,1752572308,12781.407513829989,166.96068792000005,52849.958600160004 2025-07-15,09:38:30.000,196,10978856,12685,0,1752572309,12780.34991315999,166.22052927000186,52850.32891752 2025-07-15,09:38:31.000,196,10978809,13085,0,1752572310,12779.467456549995,164.99398065000423,52850.78308032 2025-07-15,09:38:32.000,196,10978894,12845,0,1752572311,12778.36270171,163.9648076700032,52851.14641056001 2025-07-15,09:38:33.000,196,10978836,12605,0,1752572312,12776.97502184999,162.7523573100043,52851.56563776 2025-07-15,09:38:34.000,196,10978853,13085,0,1752572313,12775.61428722999,162.09678821999842,52851.88704528 2025-07-15,09:38:35.000,196,10978814,12925,0,1752572314,12774.61731334999,161.7725282399988,52852.1735172 2025-07-15,09:38:36.000,196,10978852,12605,0,1752572315,12773.566448990001,162.00514952999947,52852.48793760001 2025-07-15,09:38:37.000,196,10978816,12605,0,1752572316,12772.980390019999,162.51268689000426,52852.62069288 2025-07-15,09:38:38.000,196,10978852,12845,0,1752572317,12772.663783449992,162.87219252000068,52852.7674224 2025-07-15,09:38:39.000,196,10978875,12845,0,1752572318,12772.879345369998,163.76038289999997,52852.95607464 2025-07-15,09:38:40.000,196,10978869,12765,0,1752572319,12773.067962049994,164.77545762000227,52853.214598080005 2025-07-15,09:38:41.000,196,10978837,12765,0,1752572320,12773.889791870002,166.10774319000484,52853.49408288001 2025-07-15,09:38:42.000,196,10978874,12765,0,1752572321,12774.570159179995,166.83380358000431,52853.77356768 2025-07-15,09:38:43.000,196,10978825,12845,0,1752572322,12775.69512294999,167.28494789999968,52853.99715552001 2025-07-15,09:38:44.000,196,10978837,12925,0,1752572323,12776.867240889995,168.64542998999968,52854.220743360005 2025-07-15,09:38:45.000,196,10978831,12885,0,1752572324,12777.729488569988,169.66755384000135,52854.50022816001 2025-07-15,09:38:46.000,196,10978841,12925,0,1752572325,12778.719726139992,170.118698160004,52854.821635680004 2025-07-15,09:38:47.000,196,10978862,12725,0,1752572326,12779.2990488,170.68262856000365,52855.059197760005 2025-07-15,09:38:48.000,196,10978875,12685,0,1752572327,12779.35967559,171.0562324499988,52855.36663104001 2025-07-15,09:38:49.000,196,10978833,12845,0,1752572328,12779.305785109995,171.06328157999815,52855.6670772 2025-07-15,09:38:50.000,196,10978883,13285,0,1752572329,12779.19800415,170.95754463000048,52855.93957488001 2025-07-15,09:38:51.000,196,10978827,12845,0,1752572330,12779.25863094,170.8236111599981,52856.14220136 2025-07-15,09:38:52.000,196,10978858,13045,0,1752572331,12779.588710129996,171.23950983000395,52856.40771192 2025-07-15,09:38:53.000,196,10978909,12725,0,1752572332,12779.730172639996,171.5285241599995,52856.55444144 2025-07-15,09:38:54.000,196,10978881,13125,0,1752572333,12780.55873877,171.70475240999804,52856.72911944001 2025-07-15,09:38:55.000,196,10978838,12925,0,1752572334,12781.542240029994,172.6634340899982,52856.903797440005 2025-07-15,09:38:56.000,196,10978818,12765,0,1752572335,12781.89252814999,172.9383501600023,52857.17629512 2025-07-15,09:38:57.000,196,10978867,12805,0,1752572336,12782.545950219988,172.2334371600009,52857.44879280001 2025-07-15,09:38:58.000,196,10978886,12925,0,1752572337,12782.781721069994,172.02901238999766,52857.70032912 2025-07-15,09:38:59.000,196,10978844,12765,0,1752572338,12782.99728299,171.74704719000147,52858.02173664001 2025-07-15,09:39:00.000,196,10978849,13125,0,1752572339,12784.15592831,171.7258998000034,52858.23135024 2025-07-15,09:39:01.000,196,10978834,12885,0,1752572340,12785.422354589995,172.71982713000034,52858.50384792001 2025-07-15,09:39:02.000,196,10978859,12925,0,1752572341,12784.809350379997,173.51637882000068,52858.811281199996 2025-07-15,09:39:03.000,196,10978841,12925,0,1752572342,12783.684386610003,173.20621709999978,52859.06281752 2025-07-15,09:39:04.000,196,10978851,12765,0,1752572343,12782.983810369995,172.63523757000075,52859.2305084 2025-07-15,09:39:05.000,196,10978853,12765,0,1752572344,12782.620049629993,173.0229397200019,52859.52396744 2025-07-15,09:39:06.000,196,10978833,12605,0,1752572345,12782.781721069994,173.9534248800046,52859.84537496001 2025-07-15,09:39:07.000,196,10978840,12765,0,1752572346,12782.741303209994,175.19407176000095,52860.18075672001 2025-07-15,09:39:08.000,196,10978874,12805,0,1752572347,12782.566159149988,175.75800216000061,52860.56504832001 2025-07-15,09:39:09.000,196,10978827,12725,0,1752572348,12782.85582048,175.3139069700046,52860.93536568 2025-07-15,09:39:10.000,196,10978861,12925,0,1752572349,12783.25999908,174.05916183000227,52861.33363152001 2025-07-15,09:39:11.000,196,10978860,12845,0,1752572350,12784.344544989995,173.741950980002,52861.79478144 2025-07-15,09:39:12.000,196,10978822,12605,0,1752572351,12785.32804624999,174.20719356000336,52862.27689272 2025-07-15,09:39:13.000,196,10978847,12685,0,1752572352,12785.213528979999,175.06013828999858,52862.74502976001 2025-07-15,09:39:14.000,196,10978859,12845,0,1752572353,12784.13571938,175.37030000999948,52863.18521832 2025-07-15,09:39:15.000,196,10978859,12805,0,1752572354,12783.468824689997,175.433742180001,52863.492651600005 2025-07-15,09:39:16.000,196,10978901,12765,0,1752572355,12782.74803951999,175.8073460700034,52863.7372008 2025-07-15,09:39:17.000,196,10978881,12965,0,1752572356,12781.61633944,175.37734913999884,52863.88393032 2025-07-15,09:39:18.000,196,10978863,12725,0,1752572357,12781.165006670002,175.50423348000186,52863.96078864 2025-07-15,09:39:19.000,196,10978820,12845,0,1752572358,12780.053515519998,176.462915160002,52864.12847952 2025-07-15,09:39:20.000,196,10978891,12685,0,1752572359,12777.857478459999,176.2020973500039,52864.05860832001 2025-07-15,09:39:21.000,196,10978841,12965,0,1752572360,12775.83658545999,175.40554566000355,52864.03065984 2025-07-15,09:39:22.000,196,10978844,12965,0,1752572361,12775.250526489988,174.9896469899977,52864.00969848 2025-07-15,09:39:23.000,196,10978851,12765,0,1752572362,12775.183163389993,176.67438906000461,52863.77213640001 2025-07-15,09:39:24.000,196,10978865,12725,0,1752572363,12775.210108630003,178.93011066000327,52863.54854856 2025-07-15,09:39:25.000,196,10978842,12805,0,1752572364,12775.917421179991,180.35403492000478,52863.41579328001 2025-07-15,09:39:26.000,196,10978853,12765,0,1752572365,12776.725778379994,181.19993052000063,52863.33893496 2025-07-15,09:39:27.000,196,10978834,12805,0,1752572366,12776.079092619992,181.8766470000046,52863.283038 2025-07-15,09:39:28.000,196,10978862,12885,0,1752572367,12774.509532389995,182.22910350000166,52863.17823120001 2025-07-15,09:39:29.000,196,10978825,12885,0,1752572368,12772.798509649998,181.88369613000395,52863.12233424 2025-07-15,09:39:30.000,196,10978860,13045,0,1752572369,12771.262630969992,181.78500830999837,52862.98259184001 2025-07-15,09:39:31.000,196,10978843,12685,0,1752572370,12770.306074949993,180.81927749999886,52862.93368200001 2025-07-15,09:39:32.000,196,10978825,12965,0,1752572371,12769.62570764,180.4033788300003,52862.93368200001 2025-07-15,09:39:33.000,196,10978823,12805,0,1752572372,12769.50445406,181.43960094000067,52862.891759280006 2025-07-15,09:39:34.000,196,10978839,12605,0,1752572373,12770.009677310001,183.03270432000136,52862.870797920004 2025-07-15,09:39:35.000,196,10978890,12965,0,1752572374,12770.164612439992,184.39318641000136,52862.80791384 2025-07-15,09:39:36.000,196,10978899,12525,0,1752572375,12770.541845799999,185.66202981000242,52862.73804264 2025-07-15,09:39:37.000,196,10978867,12525,0,1752572376,12771.356939309997,186.4515323700034,52862.63323584 2025-07-15,09:39:38.000,196,10978884,12565,0,1752572377,12771.90258042,187.32562449000397,52862.654197200005 2025-07-15,09:39:39.000,196,10978826,12685,0,1752572378,12772.805245959993,187.08595407000394,52862.67515856001 2025-07-15,09:39:40.000,196,10978880,13005,0,1752572379,12773.997572829998,186.536121930003,52862.772978240006 2025-07-15,09:39:41.000,196,10978824,12725,0,1752572380,12774.778984789991,185.6831772000005,52862.96163048001 2025-07-15,09:39:42.000,196,10978873,12885,0,1752572381,12775.122536599993,184.83728160000464,52863.0734244 2025-07-15,09:39:43.000,196,10978845,12965,0,1752572382,12775.526715199994,184.0407299100043,52863.13630848 2025-07-15,09:39:44.000,196,10978845,12605,0,1752572383,12775.81637652999,184.49892335999903,52863.24111528 2025-07-15,09:39:45.000,196,10978867,12605,0,1752572384,12775.937630109991,185.85940544999903,52863.17124408 2025-07-15,09:39:46.000,196,10978841,12885,0,1752572385,12775.80290391,187.30447709999862,52863.03150168001 2025-07-15,09:39:47.000,196,10978873,12805,0,1752572386,12775.53345150999,188.19971661000454,52862.92669488 2025-07-15,09:39:48.000,196,10978865,12885,0,1752572387,12775.169690770002,189.05971046999912,52862.759004 2025-07-15,09:39:49.000,196,10978831,12765,0,1752572388,12774.994546709997,189.38397044999874,52862.59131312 2025-07-15,09:39:50.000,196,10978855,12845,0,1752572389,12774.785721100001,190.42019255999912,52862.49349344 2025-07-15,09:39:51.000,196,10978866,12925,0,1752572390,12774.590368109995,190.84314036000433,52862.29785408 2025-07-15,09:39:52.000,196,10978839,12965,0,1752572391,12774.974337779997,190.52592951000406,52862.22798288 2025-07-15,09:39:53.000,196,10978867,12765,0,1752572392,12775.69512294999,190.032490409998,52862.24195712001 2025-07-15,09:39:54.000,196,10978848,12725,0,1752572393,12776.436117049998,189.82101651000266,52862.33977680001 2025-07-15,09:39:55.000,196,10978879,13085,0,1752572394,12777.298364729992,189.87036041999818,52862.47253208 2025-07-15,09:39:56.000,196,10978884,12925,0,1752572395,12777.93157786999,189.72937782000372,52862.62624872001 2025-07-15,09:39:57.000,196,10978853,13165,0,1752572396,12777.655389159998,190.2439643100006,52862.77996536 2025-07-15,09:39:58.000,196,10978926,12845,0,1752572397,12777.412881999997,190.73035428000003,52862.83586232 2025-07-15,09:39:59.000,196,10978863,12965,0,1752572398,12776.89418612999,192.03444332999788,52862.919707760004 2025-07-15,09:40:00.000,196,10978894,12685,0,1752572399,12775.96457535,194.7695057700039,52862.99656608 2025-07-15,09:40:01.000,196,10978879,12925,0,1752572400,12775.230317559988,197.03932563000126,52863.19919256001 2025-07-15,09:40:02.000,196,10978848,12605,0,1752572401,12774.650994899996,198.5901342299985,52863.46470312001 2025-07-15,09:40:03.000,196,10978845,12925,0,1752572402,12774.900238369992,199.17521202000353,52863.65335536001 2025-07-15,09:40:04.000,196,10978847,12485,0,1752572403,12775.519978889999,198.89324682000006,52864.00969848 2025-07-15,09:40:05.000,196,10978865,13125,0,1752572404,12775.77595866999,197.74423863000266,52864.35206736001 2025-07-15,09:40:06.000,196,10978868,13165,0,1752572405,12775.72206819,196.3273635000005,52864.60360368 2025-07-15,09:40:07.000,196,10978820,12685,0,1752572406,12775.324625899993,195.8691700499985,52864.77828168001 2025-07-15,09:40:08.000,196,10978859,12765,0,1752572407,12774.011045449988,196.10179133999918,52864.79924304 2025-07-15,09:40:09.000,196,10978801,12565,0,1752572408,12772.28655009,196.28506872000435,52864.617577920006 2025-07-15,09:40:10.000,196,10978872,12885,0,1752572409,12770.68330831,195.8691700499985,52864.38700296 2025-07-15,09:40:11.000,196,10978885,13085,0,1752572410,12769.47750881999,195.10081488000287,52864.10751816001 2025-07-15,09:40:12.000,196,10978855,12445,0,1752572411,12768.392962909995,194.60737578000408,52863.62540688 2025-07-15,09:40:13.000,196,10978843,12765,0,1752572412,12767.40946165,195.0796674900048,52863.16425696 2025-07-15,09:40:14.000,196,10978808,12685,0,1752572413,12766.304706809991,195.8832683100045,52862.52842904001 2025-07-15,09:40:15.000,196,10978924,12965,0,1752572414,12765.678229979989,196.55293566000182,52862.02535640001 2025-07-15,09:40:16.000,196,10978931,12885,0,1752572415,12765.354887100002,196.5106408799984,52861.578180720004 2025-07-15,09:40:17.000,196,10978854,12965,0,1752572416,12765.738856769989,196.1440861200026,52861.20786336001 2025-07-15,09:40:18.000,196,10978903,12925,0,1752572417,12766.392278840001,195.64359789000446,52860.84453312 2025-07-15,09:40:19.000,196,10978850,12925,0,1752572418,12767.335362239995,195.10081488000287,52860.5580612 2025-07-15,09:40:20.000,196,10978883,12765,0,1752572419,12768.60852483,194.6849162100043,52860.34146048 2025-07-15,09:40:21.000,196,10978922,13165,0,1752572420,12770.97970594999,194.1632805900008,52860.22966656001 2025-07-15,09:40:22.000,196,10978905,12885,0,1752572421,12774.267025229994,193.72623453000415,52860.18075672001 2025-07-15,09:40:23.000,196,10978884,12685,0,1752572422,12777.924841559994,193.77557843999966,52860.187743840004 2025-07-15,09:40:24.000,196,10978858,12845,0,1752572423,12781.063962020002,194.26901753999846,52860.3833832 2025-07-15,09:40:25.000,196,10978911,12685,0,1752572424,12783.677650299993,194.10688754999865,52860.73273920001 2025-07-15,09:40:26.000,196,10978860,12805,0,1752572425,12785.833269499992,193.00722327000403,52861.24978608 2025-07-15,09:40:27.000,196,10978878,12885,0,1752572426,12787.012123749992,191.8652642099987,52861.78779432001 2025-07-15,09:40:28.000,196,10978854,13045,0,1752572427,12788.083197039996,190.9629755700007,52862.36073816001 2025-07-15,09:40:29.000,196,10978827,12765,0,1752572428,12789.571921549992,190.8642877500024,52862.98259184001 2025-07-15,09:40:30.000,196,10978878,12885,0,1752572429,12790.420696609996,191.37887423999928,52863.492651600005 2025-07-15,09:40:31.000,196,10978881,12845,0,1752572430,12790.51500495,191.3224812000044,52863.95380152 2025-07-15,09:40:32.000,196,10978837,12925,0,1752572431,12790.45437816,190.3567503900049,52864.45687416 2025-07-15,09:40:33.000,196,10978858,12925,0,1752572432,12790.777721040002,189.21479132999957,52864.904049840006 2025-07-15,09:40:34.000,196,10978880,12605,0,1752572433,12790.919183550002,188.27725704000477,52865.267380080004 2025-07-15,09:40:35.000,196,10978858,12765,0,1752572434,12790.717094250002,187.39611579000484,52865.56083912 2025-07-15,09:40:36.000,196,10978851,12805,0,1752572435,12790.43416923,186.23300934000144,52865.76346560001 2025-07-15,09:40:37.000,196,10978865,12685,0,1752572436,12790.178189449995,185.20383636000042,52865.91718224 2025-07-15,09:40:38.000,196,10978858,12725,0,1752572437,12790.090617419999,184.54121814000246,52866.00102768001 2025-07-15,09:40:39.000,196,10978891,12645,0,1752572438,12789.585394169997,184.6681024799982,52866.105834480004 2025-07-15,09:40:40.000,196,10978894,12925,0,1752572439,12788.770300659999,184.8795763800008,52866.11980872001 2025-07-15,09:40:41.000,196,10978925,12725,0,1752572440,12788.527793499998,185.24613114000385,52866.16871856001 2025-07-15,09:40:42.000,196,10978914,12645,0,1752572441,12788.878081619994,185.26022940000257,52866.19666704001 2025-07-15,09:40:43.000,196,10978847,12685,0,1752572442,12788.770300659999,184.76679030000378,52866.31544808001 2025-07-15,09:40:44.000,196,10978881,12765,0,1752572443,12788.460430400002,183.6812242800006,52866.44820336 2025-07-15,09:40:45.000,196,10978866,12845,0,1752572444,12788.042779179996,181.8625487399986,52866.427242 2025-07-15,09:40:46.000,196,10978842,13125,0,1752572445,12787.881107739995,180.05092233000323,52866.42025488 2025-07-15,09:40:47.000,196,10978861,12765,0,1752572446,12787.476929139993,178.75388241000473,52866.41326776001 2025-07-15,09:40:48.000,196,10978821,12765,0,1752572447,12786.74940765999,177.28061424000043,52866.28749960001 2025-07-15,09:40:49.000,196,10978839,12605,0,1752572448,12785.725488539996,176.21619561000261,52866.13378296 2025-07-15,09:40:50.000,196,10978835,13085,0,1752572449,12785.092275399998,176.0893112699996,52865.81936256 2025-07-15,09:40:51.000,196,10978867,12725,0,1752572450,12784.910395029998,176.5475047200016,52865.53987776 2025-07-15,09:40:52.000,196,10978832,12605,0,1752572451,12784.324336059995,177.8586428999988,52865.31628992 2025-07-15,09:40:53.000,196,10978876,12765,0,1752572452,12783.15895443,178.28863983000338,52865.071740720006 2025-07-15,09:40:54.000,196,10978813,13045,0,1752572453,12781.171742979997,177.06209120999847,52864.84116576 2025-07-15,09:40:55.000,196,10978858,13085,0,1752572454,12779.54155596,175.32095610000397,52864.617577920006 2025-07-15,09:40:56.000,196,10978861,13085,0,1752572455,12778.598472559992,173.5304770799994,52864.49180976001 2025-07-15,09:40:57.000,196,10978858,12645,0,1752572456,12777.621707609993,172.58589365999796,52864.26822192 2025-07-15,09:40:58.000,196,10978857,12605,0,1752572457,12777.02217602,172.21933890000219,52864.00271136 2025-07-15,09:40:59.000,196,10978849,12805,0,1752572458,12777.338782589992,171.54262241999822,52863.79309776 2025-07-15,09:41:00.000,196,10978851,12925,0,1752572459,12777.99894097,170.8236111599981,52863.65335536001 2025-07-15,09:41:01.000,196,10978831,12925,0,1752572460,12778.349229089996,170.7883655100013,52863.50662584 2025-07-15,09:41:02.000,196,10978841,12605,0,1752572461,12778.416592189991,170.70377595000173,52863.31797360001 2025-07-15,09:41:03.000,196,10978838,12605,0,1752572462,12778.699517209992,170.71787421000045,52863.16425696 2025-07-15,09:41:04.000,196,10978856,12725,0,1752572463,12778.605208870002,170.76016899000388,52862.989578960005 2025-07-15,09:41:05.000,196,10978848,12805,0,1752572464,12778.739935069992,170.99983941000391,52862.80092672 2025-07-15,09:41:06.000,196,10978888,13005,0,1752572465,12780.168032789989,171.5285241599995,52862.73804264 2025-07-15,09:41:07.000,196,10978883,12765,0,1752572466,12781.87231921999,172.90310450999823,52862.80791384 2025-07-15,09:41:08.000,196,10978829,12605,0,1752572467,12782.92991988999,175.48308609000378,52862.891759280006 2025-07-15,09:41:09.000,196,10978847,12845,0,1752572468,12784.04814734999,176.96340339000017,52863.11534712 2025-07-15,09:41:10.000,196,10978866,12685,0,1752572469,12785.173111119999,177.39340032000473,52863.47169024 2025-07-15,09:41:11.000,196,10978827,12885,0,1752572470,12785.994940939992,177.27356511000107,52863.8420076 2025-07-15,09:41:12.000,196,10978880,13085,0,1752572471,12786.48669156999,176.81537165999907,52864.24027344 2025-07-15,09:41:13.000,196,10978848,12885,0,1752572472,12787.274839839993,176.01881996999873,52864.6455264 2025-07-15,09:41:14.000,196,10978874,12765,0,1752572473,12787.261367220002,175.102433070002,52864.98090816 2025-07-15,09:41:15.000,196,10978882,12765,0,1752572474,12787.194004119992,174.46801137000148,52865.29532856 2025-07-15,09:41:16.000,196,10978873,12685,0,1752572475,12787.81374464,175.17292437000287,52865.47699368001 2025-07-15,09:41:17.000,196,10978859,12885,0,1752572476,12788.217923240001,175.63111782000487,52865.71455576001 2025-07-15,09:41:18.000,196,10978846,12725,0,1752572477,12787.98888869999,175.24341567000374,52865.93115648001 2025-07-15,09:41:19.000,196,10978813,12765,0,1752572478,12787.119904710002,174.43981485000404,52865.96609208 2025-07-15,09:41:20.000,196,10978861,12805,0,1752572479,12786.183557619988,173.8406388000003,52866.19666704001 2025-07-15,09:41:21.000,196,10978846,12645,0,1752572480,12785.718752230001,172.74802364999778,52866.35038368 2025-07-15,09:41:22.000,196,10978866,12845,0,1752572481,12785.759170090001,170.81656202999875,52866.4971132 2025-07-15,09:41:23.000,196,10978862,12845,0,1752572482,12785.974732009992,169.01198475000274,52866.67179120001 2025-07-15,09:41:24.000,196,10978877,13245,0,1752572483,12786.40585584999,167.03117922000092,52866.678778320005 2025-07-15,09:41:25.000,196,10978864,12685,0,1752572484,12787.099695780002,164.916440220004,52866.7067268 2025-07-15,09:41:26.000,196,10978864,12805,0,1752572485,12788.756828039994,163.6546459500023,52866.59493288 2025-07-15,09:41:27.000,196,10978894,13005,0,1752572486,12790.851820449992,163.71103899000445,52866.50410032001 2025-07-15,09:41:28.000,196,10978853,13165,0,1752572487,12792.677360459995,164.23972374000004,52866.36435792001 2025-07-15,09:41:29.000,196,10978831,12925,0,1752572488,12793.80906054,164.48644328999944,52866.30846096 2025-07-15,09:41:30.000,196,10978889,12765,0,1752572489,12794.199766519996,164.10579026999767,52866.21064128 2025-07-15,09:41:31.000,196,10978857,12725,0,1752572490,12794.166084969991,163.5912037800008,52866.14775720001 2025-07-15,09:41:32.000,196,10978878,12885,0,1752572491,12794.12566710999,162.86514339000132,52866.02198904 2025-07-15,09:41:33.000,196,10978842,13125,0,1752572492,12793.734961129994,161.8994125800018,52865.959104960006 2025-07-15,09:41:34.000,196,10978906,13005,0,1752572493,12793.330782529993,161.25794175000192,52865.87525952 2025-07-15,09:41:35.000,196,10978848,12725,0,1752572494,12792.84576820999,160.8702396000008,52865.77743984 2025-07-15,09:41:36.000,196,10978845,13205,0,1752572495,12792.60999736,161.75138085000071,52865.60974896 2025-07-15,09:41:37.000,196,10978858,13125,0,1752572496,12792.421380679989,163.4079264000029,52865.4141096 2025-07-15,09:41:38.000,196,10978872,12765,0,1752572497,12792.960285479996,164.13398679000238,52865.239431600006 2025-07-15,09:41:39.000,196,10978852,12925,0,1752572498,12794.287338549992,164.916440220004,52865.169560400005 2025-07-15,09:41:40.000,196,10978863,12965,0,1752572499,12795.681754719997,165.7200410400037,52865.14859904 2025-07-15,09:41:41.000,196,10978872,12925,0,1752572500,12796.335176789995,166.65052619999915,52865.18353464 2025-07-15,09:41:42.000,196,10978864,12885,0,1752572501,12796.26107737999,167.4611761499982,52865.19750888 2025-07-15,09:41:43.000,196,10978885,13005,0,1752572502,12796.335176789995,168.29297349000262,52865.267380080004 2025-07-15,09:41:44.000,196,10978800,12885,0,1752572503,12795.776063060002,168.84280563000357,52865.386161120005 2025-07-15,09:41:45.000,196,10978858,12765,0,1752572504,12794.597208810002,168.70182303000183,52865.40013536001 2025-07-15,09:41:46.000,196,10978898,13005,0,1752572505,12793.155638470002,168.4973982599986,52865.386161120005 2025-07-15,09:41:47.000,196,10978855,12925,0,1752572506,12791.208844879999,168.19428567000432,52865.35821264001 2025-07-15,09:41:48.000,196,10978880,12805,0,1752572507,12788.9319721,168.9062477999978,52865.23244448001 2025-07-15,09:41:49.000,196,10978846,12685,0,1752572508,12786.65509932,169.95656817000418,52865.00885664 2025-07-15,09:41:50.000,196,10978829,12885,0,1752572509,12784.223291409995,170.55574422000063,52864.72937184001 2025-07-15,09:41:51.000,196,10978859,12765,0,1752572510,12782.081144830001,171.34524678000162,52864.31014464 2025-07-15,09:41:52.000,196,10978883,12565,0,1752572511,12780.302758989994,172.2968793300024,52863.93284016 2025-07-15,09:41:53.000,196,10978885,12925,0,1752572512,12778.524373150001,173.1357257999989,52863.492651600005 2025-07-15,09:41:54.000,196,10978839,13125,0,1752572513,12776.523689079993,173.3965436100043,52863.0734244 2025-07-15,09:41:55.000,196,10978893,12805,0,1752572514,12774.60384073,173.58687012000155,52862.69611992001 2025-07-15,09:41:56.000,196,10978861,12965,0,1752572515,12773.067962049994,173.8406388000003,52862.29785408 2025-07-15,09:41:57.000,196,10978905,12685,0,1752572516,12772.10466972,173.67145968000113,52862.032343520004 2025-07-15,09:41:58.000,196,10978872,13285,0,1752572517,12771.754381599989,174.0521127000029,52861.66901328001 2025-07-15,09:41:59.000,196,10978909,12565,0,1752572518,12771.909316729994,174.70768179000152,52861.361580000004 2025-07-15,09:42:00.000,196,10978878,12885,0,1752572519,12772.23939591999,175.02489264000178,52861.11703080001 2025-07-15,09:42:01.000,196,10978913,12925,0,1752572520,12772.582947729992,175.1870226300016,52860.858507360004 2025-07-15,09:42:02.000,196,10978852,13045,0,1752572521,12773.189215629995,175.05308915999922,52860.62094528 2025-07-15,09:42:03.000,196,10978881,12885,0,1752572522,12773.768538290002,175.3139069700046,52860.41133168 2025-07-15,09:42:04.000,196,10978821,12885,0,1752572523,12774.280497849999,175.78619867999805,52860.29255064 2025-07-15,09:42:05.000,196,10978897,12805,0,1752572524,12774.610577039995,175.89898476000235,52860.12485976 2025-07-15,09:42:06.000,196,10978816,12605,0,1752572525,12774.832875269996,175.6452160800036,52860.02704008 2025-07-15,09:42:07.000,196,10978860,12725,0,1752572526,12775.519978889999,175.40554566000355,52859.84537496001 2025-07-15,09:42:08.000,196,10978913,12965,0,1752572527,12776.71230575999,174.89800829999876,52859.79646512001 2025-07-15,09:42:09.000,196,10978888,12965,0,1752572528,12777.345518900001,174.1719479099993,52859.72659392001 2025-07-15,09:42:10.000,196,10978874,12645,0,1752572529,12777.716015949998,174.0239161799982,52859.5449288 2025-07-15,09:42:11.000,196,10978882,12845,0,1752572530,12777.89116000999,173.54457533999812,52859.39819928 2025-07-15,09:42:12.000,196,10978852,12765,0,1752572531,12777.844005839994,172.8749079900008,52859.202559920006 2025-07-15,09:42:13.000,196,10978858,12685,0,1752572532,12778.046095139995,173.07933276000404,52858.9510236 2025-07-15,09:42:14.000,196,10978872,12725,0,1752572533,12778.106721929995,173.65031229000306,52858.74141000001 2025-07-15,09:42:15.000,196,10978862,13125,0,1752572534,12778.27512967999,175.29980870999862,52858.44096384 2025-07-15,09:42:16.000,196,10978879,13005,0,1752572535,12778.36270171,177.46389161999832,52858.18942752001 2025-07-15,09:42:17.000,196,10978852,12845,0,1752572536,12778.13366716999,179.7619080000004,52857.840071520004 2025-07-15,09:42:18.000,196,10978878,12805,0,1752572537,12777.97873204,181.08009531000425,52857.525651120006 2025-07-15,09:42:19.000,196,10978932,12965,0,1752572538,12778.248184439995,181.9753348200029,52857.2741148 2025-07-15,09:42:20.000,196,10978909,12685,0,1752572539,12779.076750569999,182.55336348000128,52856.98764288 2025-07-15,09:42:21.000,196,10978887,13045,0,1752572540,12779.669545849996,182.85647607000283,52856.75706792001 2025-07-15,09:42:22.000,196,10978895,12885,0,1752572541,12779.831217289997,182.56041261000064,52856.52649296 2025-07-15,09:42:23.000,196,10978880,12645,0,1752572542,12779.649336919996,182.35598784000467,52856.24002104 2025-07-15,09:42:24.000,196,10978860,12725,0,1752572543,12780.033306589998,183.1736869200031,52855.90463928 2025-07-15,09:42:25.000,196,10978892,12445,0,1752572544,12780.424012569994,183.63892950000445,52855.58323176001 2025-07-15,09:42:26.000,196,10978902,12885,0,1752572545,12780.706937589996,184.28040033000434,52855.31073408 2025-07-15,09:42:27.000,196,10978957,12805,0,1752572546,12780.962917370001,185.51399808000133,52855.11509472 2025-07-15,09:42:28.000,196,10978915,12885,0,1752572547,12781.906000769995,187.4736562199978,52854.87753264 2025-07-15,09:42:29.000,196,10978851,12685,0,1752572548,12782.795193689999,189.03151395000168,52854.723816000005 2025-07-15,09:42:30.000,196,10978901,12845,0,1752572549,12783.374516349992,189.60954261000006,52854.605034960005 2025-07-15,09:42:31.000,196,10978902,12965,0,1752572550,12784.283918199995,189.4051178400041,52854.605034960005 2025-07-15,09:42:32.000,196,10978938,12685,0,1752572551,12785.038384919993,188.56627137000032,52854.69586752001 2025-07-15,09:42:33.000,196,10978900,12765,0,1752572552,12785.934314149992,187.2410349300044,52854.842597040006 2025-07-15,09:42:34.000,196,10978856,12845,0,1752572553,12787.503874379989,185.60563677000027,52855.01727504 2025-07-15,09:42:35.000,196,10978919,12805,0,1752572554,12789.19468819,184.2381055500009,52855.26881136001 2025-07-15,09:42:36.000,196,10978867,12805,0,1752572555,12790.33312458,183.3710625599997,52855.57624464 2025-07-15,09:42:37.000,196,10978870,12725,0,1752572556,12790.925919859998,182.94811476000177,52855.88367792 2025-07-15,09:42:38.000,196,10978919,12805,0,1752572557,12791.141481779989,182.75778825000452,52856.13521424001 2025-07-15,09:42:39.000,196,10978888,12845,0,1752572558,12791.202108569989,183.40630821000377,52856.34482784001 2025-07-15,09:42:40.000,196,10978899,12685,0,1752572559,12792.003729459997,183.91384557000129,52856.65924824001 2025-07-15,09:42:41.000,196,10978881,12765,0,1752572560,12793.68107064999,184.09007381999982,52856.966681519996 2025-07-15,09:42:42.000,196,10978875,12805,0,1752572561,12794.866661209999,184.54826727000182,52857.35097312001 2025-07-15,09:42:43.000,196,10978916,12965,0,1752572562,12794.92055168999,185.0276081100019,52857.77020032 2025-07-15,09:42:44.000,196,10978857,13205,0,1752572563,12794.718462389988,184.23105642000155,52858.18942752001 2025-07-15,09:42:45.000,196,10978845,12525,0,1752572564,12794.725198699998,183.36401343000034,52858.510835040004 2025-07-15,09:42:46.000,196,10978870,12765,0,1752572565,12795.055277889995,182.70844434000173,52858.82525544 2025-07-15,09:42:47.000,196,10978882,13125,0,1752572566,12795.00138740999,182.109268289998,52859.04884328 2025-07-15,09:42:48.000,196,10978827,12685,0,1752572567,12794.644362979998,180.57960707999882,52859.27941824 2025-07-15,09:42:49.000,196,10978857,12685,0,1752572568,12795.035068959995,179.26141977000225,52859.46108336001 2025-07-15,09:42:50.000,196,10978875,12765,0,1752572569,12795.836689850003,178.80322632000025,52859.57986440001 2025-07-15,09:42:51.000,196,10978875,12685,0,1752572570,12796.112878559994,178.9089632699979,52859.649735599996 2025-07-15,09:42:52.000,196,10978873,12925,0,1752572571,12795.917525569988,178.3168363500008,52859.79646512001 2025-07-15,09:42:53.000,196,10978894,12605,0,1752572572,12795.984888669998,177.83749551000074,52859.86633632001 2025-07-15,09:42:54.000,196,10978877,13205,0,1752572573,12796.26781369,178.154706360001,52860.03402720001 2025-07-15,09:42:55.000,196,10978810,13085,0,1752572574,12797.284996499999,178.8948650099992,52860.15979536001 2025-07-15,09:42:56.000,196,10978870,12725,0,1752572575,12798.564895399999,179.45879540999886,52860.306524880005 2025-07-15,09:42:57.000,196,10978858,12965,0,1752572576,12800.04014728999,180.0720697200013,52860.49517712001 2025-07-15,09:42:58.000,196,10978845,12925,0,1752572577,12801.272892019995,181.24927443000342,52860.592996800005 2025-07-15,09:42:59.000,196,10978873,12885,0,1752572578,12801.704015859992,182.5040195699985,52860.81658464 2025-07-15,09:43:00.000,196,10978852,12685,0,1752572579,12801.677070619997,183.66007689000253,52860.907417200004 2025-07-15,09:43:01.000,196,10978866,13125,0,1752572580,12801.091011649994,184.25220380999963,52861.026198240004 2025-07-15,09:43:02.000,196,10978889,12845,0,1752572581,12799.676386549989,184.4707268400016,52861.06812096001 2025-07-15,09:43:03.000,196,10978870,12965,0,1752572582,12798.74003945999,184.54826727000182,52861.075108080004 2025-07-15,09:43:04.000,196,10978864,12805,0,1752572583,12798.315651929988,184.54826727000182,52861.05414672 2025-07-15,09:43:05.000,196,10978857,12925,0,1752572584,12797.433195319994,183.80810862000362,52861.00523688 2025-07-15,09:43:06.000,196,10978834,12805,0,1752572585,12796.867345279992,182.68729695000366,52860.91440432 2025-07-15,09:43:07.000,196,10978848,12605,0,1752572586,12797.055961960003,181.86959786999796,52860.74671344 2025-07-15,09:43:08.000,196,10978877,12925,0,1752572587,12797.311941739994,180.748786199998,52860.66985512 2025-07-15,09:43:09.000,196,10978897,12605,0,1752572588,12797.029016719993,179.79010451999784,52860.44626728001 2025-07-15,09:43:10.000,196,10978885,12765,0,1752572589,12796.752828010001,179.64207279000402,52860.29255064 2025-07-15,09:43:11.000,196,10978875,12605,0,1752572590,12796.57094764,179.93813624999893,52860.03402720001 2025-07-15,09:43:12.000,196,10978844,12885,0,1752572591,12796.072460699994,179.89584147000278,52859.82441360001 2025-07-15,09:43:13.000,196,10978862,12605,0,1752572592,12796.011833909994,179.99452929000108,52859.64274848 2025-07-15,09:43:14.000,196,10978894,12965,0,1752572593,12796.806718489992,180.52321404000395,52859.42614776 2025-07-15,09:43:15.000,196,10978848,12885,0,1752572594,12797.871055470001,180.86862141000165,52859.27941824 2025-07-15,09:43:16.000,196,10978875,12965,0,1752572595,12799.420406769997,181.05189878999954,52859.20954704 2025-07-15,09:43:17.000,196,10978859,12685,0,1752572596,12801.16511106,181.26337269000214,52859.20954704 2025-07-15,09:43:18.000,196,10978870,12925,0,1752572597,12802.552790919995,181.53828875999898,52859.37723792 2025-07-15,09:43:19.000,196,10978872,12925,0,1752572598,12804.297495209998,181.65107484000328,52859.482044719996 2025-07-15,09:43:20.000,196,10978850,13005,0,1752572599,12806.432905479996,181.15763574000448,52859.73358104 2025-07-15,09:43:21.000,196,10978858,12845,0,1752572600,12808.305599659994,180.5161649100046,52860.04800144 2025-07-15,09:43:22.000,196,10978854,12605,0,1752572601,12810.009886089996,179.67731844000082,52860.39735744001 2025-07-15,09:43:23.000,196,10978800,12765,0,1752572602,12812.13856005,179.16273195000394,52860.760687680006 2025-07-15,09:43:24.000,196,10978816,12765,0,1752572603,12814.65120367999,179.40945150000334,52861.096069440006 2025-07-15,09:43:25.000,196,10978835,12925,0,1752572604,12816.82703180999,179.99452929000108,52861.52228376001 2025-07-15,09:43:26.000,196,10978834,12685,0,1752572605,12818.760352780002,180.16370841000025,52861.9205496 2025-07-15,09:43:27.000,196,10978888,12525,0,1752572606,12820.868817809991,180.22715058000176,52862.32580256 2025-07-15,09:43:28.000,196,10978902,12845,0,1752572607,12823.469033469992,180.64304925000033,52862.870797920004 2025-07-15,09:43:29.000,196,10978851,12925,0,1752572608,12825.30130978999,181.49599398000282,52863.45072888 2025-07-15,09:43:30.000,196,10978859,12605,0,1752572609,12826.190502709993,181.7004187499988,52863.93982728001 2025-07-15,09:43:31.000,196,10978871,12965,0,1752572610,12827.712908769994,181.00255488000403,52864.547706720004 2025-07-15,09:43:32.000,196,10978838,12765,0,1752572611,12829.760747009997,180.2835436200039,52865.120650560006 2025-07-15,09:43:33.000,196,10978895,12765,0,1752572612,12831.60649595,180.0720697200013,52865.77743984 2025-07-15,09:43:34.000,196,10978846,12565,0,1752572613,12832.74493234,180.19895406000433,52866.462177600006 2025-07-15,09:43:35.000,196,10978850,12605,0,1752572614,12834.01809492999,180.18485579999833,52867.063069920005 2025-07-15,09:43:36.000,196,10978885,12725,0,1752572615,12835.412511099996,179.83944843000063,52867.70588496001 2025-07-15,09:43:37.000,196,10978842,12845,0,1752572616,12836.059196859998,179.09224065000308,52868.3137644 2025-07-15,09:43:38.000,196,10978883,12805,0,1752572617,12836.369067119995,178.47191721000127,52868.93561808 2025-07-15,09:43:39.000,196,10978896,13045,0,1752572618,12836.867554060002,178.5001137299987,52869.51554904 2025-07-15,09:43:40.000,196,10978866,12925,0,1752572619,12837.318886829999,179.13453542999923,52870.095479999996 2025-07-15,09:43:41.000,196,10978857,12805,0,1752572620,12837.116797529998,179.68436757000018,52870.60553976001 2025-07-15,09:43:42.000,196,10978858,13125,0,1752572621,12836.6250469,179.1204371700005,52871.05271544 2025-07-15,09:43:43.000,196,10978870,13005,0,1752572622,12836.153505199989,177.92208507000032,52871.423032800005 2025-07-15,09:43:44.000,196,10978908,12605,0,1752572623,12835.843634939993,177.3017616299985,52871.81431152 2025-07-15,09:43:45.000,196,10978882,12845,0,1752572624,12835.16326763,176.87176470000122,52872.1217448 2025-07-15,09:43:46.000,196,10978857,12605,0,1752572625,12834.368383050001,176.81537165999907,52872.2964228 2025-07-15,09:43:47.000,196,10978841,12845,0,1752572626,12833.142374629992,176.85061731000314,52872.31738416 2025-07-15,09:43:48.000,196,10978826,12645,0,1752572627,12831.52566023,176.86471557000186,52872.34533264 2025-07-15,09:43:49.000,196,10978840,12925,0,1752572628,12829.659702359997,177.28061424000043,52872.28943568 2025-07-15,09:43:50.000,196,10978887,12965,0,1752572629,12827.834162349995,178.612899810003,52872.10777056 2025-07-15,09:43:51.000,196,10978835,13085,0,1752572630,12826.58120868999,180.6148527300029,52871.9121312 2025-07-15,09:43:52.000,196,10978824,13045,0,1752572631,12825.32825503,182.51811783000448,52871.65360776001 2025-07-15,09:43:53.000,196,10978844,12765,0,1752572632,12824.16287339999,183.7940103600049,52871.45098128 2025-07-15,09:43:54.000,196,10978896,12965,0,1752572633,12823.20631737999,184.63990596000076,52871.12957376001 2025-07-15,09:43:55.000,196,10978878,12965,0,1752572634,12822.020726819996,185.21088548999978,52870.87803744 2025-07-15,09:43:56.000,196,10978866,12845,0,1752572635,12820.990071389991,185.7325211100033,52870.55662992001 2025-07-15,09:43:57.000,196,10978800,12965,0,1752572636,12819.561973669995,186.60661323000386,52870.27714512 2025-07-15,09:43:58.000,196,10978833,12765,0,1752572637,12816.80682287999,186.90267668999877,52869.88586640001 2025-07-15,09:43:59.000,196,10978849,12805,0,1752572638,12813.701383970001,186.2894023800036,52869.44567784 2025-07-15,09:44:00.000,196,10978870,12765,0,1752572639,12811.107904619996,185.67612807000114,52868.97055368001 2025-07-15,09:44:01.000,196,10978844,12885,0,1752572640,12808.33254489999,184.30859685000178,52868.453506800004 2025-07-15,09:44:02.000,196,10978852,13005,0,1752572641,12805.93441853999,183.3358169100029,52867.82466600001 2025-07-15,09:44:03.000,196,10978876,12925,0,1752572642,12804.129087460002,183.49794690000272,52867.11896688 2025-07-15,09:44:04.000,196,10978844,12805,0,1752572643,12801.589498590001,184.19581077000475,52866.511087440005 2025-07-15,09:44:05.000,196,10978828,13005,0,1752572644,12798.153980490002,184.40023554000072,52865.63769744 2025-07-15,09:44:06.000,196,10978863,13005,0,1752572645,12795.25063088,184.1394177300026,52864.79225592 2025-07-15,09:44:07.000,196,10978859,12965,0,1752572646,12792.71104201,184.0266316499983,52863.93284016 2025-07-15,09:44:08.000,196,10978867,12765,0,1752572647,12789.699911440002,184.08302469000046,52862.98259184001 2025-07-15,09:44:09.000,196,10978890,12765,0,1752572648,12787.005387439996,184.56236553000053,52862.081253360004 2025-07-15,09:44:10.000,196,10978867,12965,0,1752572649,12784.465798569996,185.18268897000235,52861.11004368 2025-07-15,09:44:11.000,196,10978883,12765,0,1752572650,12782.417960329993,185.746619370002,52860.11787264 2025-07-15,09:44:12.000,196,10978840,12765,0,1752572651,12780.383594709994,186.93087321000348,52859.12570160001 2025-07-15,09:44:13.000,196,10978870,12845,0,1752572652,12778.571527319997,188.02348835999874,52858.1125692 2025-07-15,09:44:14.000,196,10978846,12765,0,1752572653,12777.204056390001,189.00331743000424,52857.14834664 2025-07-15,09:44:15.000,196,10978881,12965,0,1752572654,12775.6614414,190.36379952000425,52856.13521424001 2025-07-15,09:44:16.000,196,10978878,12685,0,1752572655,12773.802219839992,190.9277299200039,52855.17099168001 2025-07-15,09:44:17.000,196,10978875,12965,0,1752572656,12772.15856019999,190.95592644000135,52854.26266608001 2025-07-15,09:44:18.000,196,10978849,12725,0,1752572657,12771.215476799996,190.13822736000293,52853.452160160006 2025-07-15,09:44:19.000,196,10978858,12885,0,1752572658,12770.056831479997,188.70725397000206,52852.64864136 2025-07-15,09:44:20.000,196,10978855,12645,0,1752572659,12768.898186159997,187.42431231000228,52851.76826424001 2025-07-15,09:44:21.000,196,10978831,12725,0,1752572660,12768.211082539994,186.46563063000212,52850.97173256 2025-07-15,09:44:22.000,196,10978877,12845,0,1752572661,12767.638496189997,185.61268589999963,52850.196162240005 2025-07-15,09:44:23.000,196,10978820,12885,0,1752572662,12766.944656259999,185.09809941000276,52849.44155328 2025-07-15,09:44:24.000,196,10978839,12925,0,1752572663,12767.497033679996,184.74564290999842,52848.65899584001 2025-07-15,09:44:25.000,196,10978868,12685,0,1752572664,12768.56137065999,184.2381055500009,52847.9463096 2025-07-15,09:44:26.000,196,10978807,12965,0,1752572665,12769.975995759996,184.1112212099979,52847.31746880001 2025-07-15,09:44:27.000,196,10978889,12845,0,1752572666,12771.579237539998,184.3367933699992,52846.78644768001 2025-07-15,09:44:28.000,196,10978883,12965,0,1752572667,12772.771564410003,183.77286296999955,52846.22747808 2025-07-15,09:44:29.000,196,10978859,12885,0,1752572668,12773.270051349995,182.39828262000083,52845.717418320004 2025-07-15,09:44:30.000,196,10978878,12765,0,1752572669,12773.17574300999,181.1717340000032,52845.29819112 2025-07-15,09:44:31.000,196,10978895,12725,0,1752572670,12772.589684040002,180.79813011000078,52844.77415712001 2025-07-15,09:44:32.000,196,10978821,12765,0,1752572671,12771.626391709993,181.82025396000245,52844.25012312001 2025-07-15,09:44:33.000,196,10978867,12765,0,1752572672,12770.750671409995,182.6309039100015,52843.6841664 2025-07-15,09:44:34.000,196,10978853,12605,0,1752572673,12770.63615413999,182.9128691099977,52843.2300036 2025-07-15,09:44:35.000,196,10978899,12845,0,1752572674,12770.124194579992,182.69434608000302,52842.74090520001 2025-07-15,09:44:36.000,196,10978885,12485,0,1752572675,12769.65938918999,181.89779439000267,52842.28674240001 2025-07-15,09:44:37.000,196,10978868,12885,0,1752572676,12769.241737969998,181.13648834999913,52841.84655384 2025-07-15,09:44:38.000,196,10978890,12645,0,1752572677,12768.312127189994,181.08009531000425,52841.3434812 2025-07-15,09:44:39.000,196,10978902,12925,0,1752572678,12767.03896459999,181.99648221000098,52840.826434320006 2025-07-15,09:44:40.000,196,10978850,12805,0,1752572679,12766.277761569996,182.9269673700037,52840.31637456001 2025-07-15,09:44:41.000,196,10978851,12805,0,1752572680,12766.015045479995,183.87155078999785,52839.848237520004 2025-07-15,09:44:42.000,196,10978871,12805,0,1752572681,12765.88705559,184.67515161000483,52839.44298456 2025-07-15,09:44:43.000,196,10978881,12965,0,1752572682,12765.098907319996,184.52007075000438,52839.05170584001 2025-07-15,09:44:44.000,196,10978866,12645,0,1752572683,12764.533057279994,184.60466031000396,52838.7582468 2025-07-15,09:44:45.000,196,10978863,12845,0,1752572684,12764.775564439995,184.45662858000287,52838.56959456001 2025-07-15,09:44:46.000,196,10978868,12845,0,1752572685,12765.422250199998,184.40728467000008,52838.49972336001 2025-07-15,09:44:47.000,196,10978884,12805,0,1752572686,12766.06893596,183.80810862000362,52838.49273624 2025-07-15,09:44:48.000,196,10978862,12765,0,1752572687,12766.439433009997,182.95516389000113,52838.53465896 2025-07-15,09:44:49.000,196,10978859,12845,0,1752572688,12766.702149099998,181.8273030900018,52838.625491520004 2025-07-15,09:44:50.000,196,10978842,12965,0,1752572689,12767.456615819996,180.72763880999992,52838.80016952 2025-07-15,09:44:51.000,196,10978894,12645,0,1752572690,12767.611550950001,180.62190186000225,52839.05170584001 2025-07-15,09:44:52.000,196,10978863,12765,0,1752572691,12767.443143199991,180.8122283699995,52839.2124096 2025-07-15,09:44:53.000,196,10978899,12805,0,1752572692,12767.921421209998,181.24222530000407,52839.35913912001 2025-07-15,09:44:54.000,196,10978835,12965,0,1752572693,12767.773222390002,181.65812397000263,52839.512855760004 2025-07-15,09:44:55.000,196,10978848,12525,0,1752572694,12766.964865189999,181.6792713600007,52839.65958528 2025-07-15,09:44:56.000,196,10978848,12885,0,1752572695,12766.16324429999,181.67222223000135,52839.750417840005 2025-07-15,09:44:57.000,196,10978863,12965,0,1752572696,12765.88031927999,181.03075140000146,52839.90413448 2025-07-15,09:44:58.000,196,10978912,12925,0,1752572697,12765.8264288,179.8112519100032,52840.05785112001 2025-07-15,09:44:59.000,196,10978848,12805,0,1752572698,12765.98136392999,179.04994586999965,52840.21855488 2025-07-15,09:45:00.000,196,10978895,12925,0,1752572699,12765.88031927999,179.1697810800033,52840.29541320001 2025-07-15,09:45:01.000,196,10978908,13125,0,1752572700,12765.307732929992,180.1073153699981,52840.4351556 2025-07-15,09:45:02.000,196,10978902,12645,0,1752572701,12764.236659640002,180.34698578999814,52840.48406544001 2025-07-15,09:45:03.000,196,10978866,12805,0,1752572702,12763.556292329995,179.80420278000383,52840.48406544001 2025-07-15,09:45:04.000,196,10978876,12765,0,1752572703,12762.680572029996,179.056994999999,52840.46310408001 2025-07-15,09:45:05.000,196,10978903,12685,0,1752572704,12761.616235050002,177.28061424000043,52840.372271520006 2025-07-15,09:45:06.000,196,10978927,12845,0,1752572705,12761.14469334999,175.14472784999816,52840.27445184001 2025-07-15,09:45:07.000,196,10978909,13005,0,1752572706,12760.98975822,173.9534248800046,52840.11374808 2025-07-15,09:45:08.000,196,10978881,12805,0,1752572707,12760.679887959988,173.5304770799994,52839.86221176001 2025-07-15,09:45:09.000,196,10978851,13045,0,1752572708,12760.605788549998,173.3965436100043,52839.57573984001 2025-07-15,09:45:10.000,196,10978859,13085,0,1752572709,12760.875240949994,172.94539929000166,52839.15651264 2025-07-15,09:45:11.000,196,10978854,12565,0,1752572710,12761.717279700002,172.47310758000094,52838.82113088 2025-07-15,09:45:12.000,196,10978937,12965,0,1752572711,12762.43132856,172.52245149000373,52838.38792944 2025-07-15,09:45:13.000,196,10978872,12765,0,1752572712,12763.394620889994,173.19211884000106,52838.01062496 2025-07-15,09:45:14.000,196,10978857,12885,0,1752572713,12764.041306649997,173.50228056000196,52837.640307600006 2025-07-15,09:45:15.000,196,10978877,12885,0,1752572714,12764.297286429988,173.53752620999876,52837.24204176 2025-07-15,09:45:16.000,196,10978891,13005,0,1752572715,12764.095197130002,173.50228056000196,52836.913647119996 2025-07-15,09:45:17.000,196,10978823,12645,0,1752572716,12764.53979358999,172.94539929000166,52836.55031688 2025-07-15,09:45:18.000,196,10978876,12965,0,1752572717,12765.233633520002,172.31097759000113,52836.20096088001 2025-07-15,09:45:19.000,196,10978807,12965,0,1752572718,12766.12956275,172.2968793300024,52835.88654048001 2025-07-15,09:45:20.000,196,10978942,12685,0,1752572719,12766.331652050001,172.7550727800044,52835.56513296 2025-07-15,09:45:21.000,196,10978841,12925,0,1752572720,12766.338388359996,173.55162447000475,52835.26468680001 2025-07-15,09:45:22.000,196,10978862,12605,0,1752572721,12765.806219869999,174.77817309000238,52834.97122776 2025-07-15,09:45:23.000,196,10978850,13005,0,1752572722,12764.93049957,175.3491526200014,52834.71270432001 2025-07-15,09:45:24.000,196,10978876,12605,0,1752572723,12763.4687203,175.73685477000254,52834.39828392001 2025-07-15,09:45:25.000,196,10978880,12605,0,1752572724,12761.838533280003,175.96242693000386,52834.06290216001 2025-07-15,09:45:26.000,196,10978905,12885,0,1752572725,12760.96281297999,175.7791495499987,52833.72053328 2025-07-15,09:45:27.000,196,10978875,12685,0,1752572726,12760.679887959988,175.17997350000223,52833.33624168 2025-07-15,09:45:28.000,196,10978844,12805,0,1752572727,12759.918684929995,174.9544013400009,52832.81919480001 2025-07-15,09:45:29.000,196,10978854,12805,0,1752572728,12758.376069939994,175.47603696000442,52832.29516080001 2025-07-15,09:45:30.000,196,10978921,12445,0,1752572729,12757.190479379999,176.60389776000375,52831.79208816001 2025-07-15,09:45:31.000,196,10978845,12725,0,1752572730,12755.681545940002,177.5343829199992,52831.149273120005 2025-07-15,09:45:32.000,196,10978892,12765,0,1752572731,12753.680861869994,178.59175241999765,52830.53440656 2025-07-15,09:45:33.000,196,10978851,12605,0,1752572732,12751.464615879995,179.00060196000413,52829.877617280006 2025-07-15,09:45:34.000,196,10978889,12925,0,1752572733,12748.85766391,178.1899520099978,52829.206853760006 2025-07-15,09:45:35.000,196,10978846,12765,0,1752572734,12746.237239319998,177.46389161999832,52828.50814176001 2025-07-15,09:45:36.000,196,10978839,12965,0,1752572735,12743.940157609999,177.0056981700036,52827.80942976 2025-07-15,09:45:37.000,196,10978876,12565,0,1752572736,12742.222398559992,176.67438906000461,52827.04783368001 2025-07-15,09:45:38.000,196,10978824,12885,0,1752572737,12740.42380379,176.40652211999986,52826.38405728 2025-07-15,09:45:39.000,196,10978877,13125,0,1752572738,12737.951578019994,176.45586603000265,52825.65040968 2025-07-15,09:45:40.000,196,10978871,12845,0,1752572739,12735.371571289994,175.84964084999956,52824.90278784 2025-07-15,09:45:41.000,196,10978832,12765,0,1752572740,12733.599921759997,174.68653440000344,52824.16914024001 2025-07-15,09:45:42.000,196,10978868,12765,0,1752572741,12732.845455039998,174.15784965000057,52823.45645400001 2025-07-15,09:45:43.000,196,10978867,13045,0,1752572742,12732.562530019997,175.10948220000137,52822.764729120005 2025-07-15,09:45:44.000,196,10978867,12885,0,1752572743,12732.27286869,175.87783737000427,52822.10095272 2025-07-15,09:45:45.000,196,10978907,12725,0,1752572744,12731.484720419998,175.73685477000254,52821.423202080005 2025-07-15,09:45:46.000,196,10978852,12645,0,1752572745,12730.198085210002,175.99767258000065,52820.85724536 2025-07-15,09:45:47.000,196,10978877,13005,0,1752572746,12729.167429779998,176.3642273400037,52820.29128864001 2025-07-15,09:45:48.000,196,10978848,12605,0,1752572747,12728.24455530999,177.09028773000318,52819.83712584001 2025-07-15,09:45:49.000,196,10978883,12525,0,1752572748,12727.00507426999,177.45684248999896,52819.43886 2025-07-15,09:45:50.000,196,10978856,12765,0,1752572749,12725.368150939998,177.35815467000066,52819.10347824 2025-07-15,09:45:51.000,196,10978861,12605,0,1752572750,12723.852481189992,177.1043859900019,52818.789057840004 2025-07-15,09:45:52.000,196,10978862,12845,0,1752572751,12722.916134099993,176.56865210999968,52818.54450864001 2025-07-15,09:45:53.000,196,10978876,12605,0,1752572752,12722.47827395,176.08226214000024,52818.3209208 2025-07-15,09:45:54.000,196,10978852,12805,0,1752572753,12722.053886419999,175.34210349000205,52818.25104960001 2025-07-15,09:45:55.000,196,10978859,12965,0,1752572754,12721.494772689992,174.12965313000313,52818.11130720001 2025-07-15,09:45:56.000,196,10978844,12885,0,1752572755,12721.17816612,173.3331014400028,52818.02746176 2025-07-15,09:45:57.000,196,10978860,12845,0,1752572756,12720.8952411,172.4167145399988,52817.91566784001 2025-07-15,09:45:58.000,196,10978838,12885,0,1752572757,12720.457380949993,171.55672068000422,52817.81784816 2025-07-15,09:45:59.000,196,10978869,13005,0,1752572758,12719.803958879995,171.40163982000377,52817.734002720004 2025-07-15,09:46:00.000,196,10978830,12845,0,1752572759,12719.224636220002,171.465081989998,52817.69208 2025-07-15,09:46:01.000,196,10978847,12845,0,1752572760,12717.978418869992,171.48622938000335,52817.66413152 2025-07-15,09:46:02.000,196,10978825,12925,0,1752572761,12716.31455029999,170.84475855000346,52817.70605424001 2025-07-15,09:46:03.000,196,10978850,12965,0,1752572762,12715.027915089995,169.86492947999795,52817.65015728 2025-07-15,09:46:04.000,196,10978858,13245,0,1752572763,12714.468801360003,169.29394994999893,52817.59426032 2025-07-15,09:46:05.000,196,10978855,12845,0,1752572764,12713.85579714999,168.82870737000485,52817.517402000005 2025-07-15,09:46:06.000,196,10978864,12885,0,1752572765,12713.289947109988,168.55379130000074,52817.447530800004 2025-07-15,09:46:07.000,196,10978817,12645,0,1752572766,12712.865559580001,168.9062477999978,52817.3776596 2025-07-15,09:46:08.000,196,10978873,13085,0,1752572767,12712.111092859988,169.58296428000176,52817.279839920004 2025-07-15,09:46:09.000,196,10978845,12605,0,1752572768,12711.511561269996,170.32312292999995,52817.168046 2025-07-15,09:46:10.000,196,10978866,12805,0,1752572769,12711.632814849996,170.88000420000026,52817.07721344001 2025-07-15,09:46:11.000,196,10978875,13045,0,1752572770,12711.929212490002,171.21131330999924,52817.03529072001 2025-07-15,09:46:12.000,196,10978824,12845,0,1752572771,12712.185192269993,170.9082007199977,52817.063239200004 2025-07-15,09:46:13.000,196,10978815,12645,0,1752572772,12712.879032199991,170.56279335,52817.02131648 2025-07-15,09:46:14.000,196,10978868,12685,0,1752572773,12713.397728069998,170.9716428899992,52817.0283036 2025-07-15,09:46:15.000,196,10978885,12965,0,1752572774,12713.63349891999,170.95754463000048,52817.112149040004 2025-07-15,09:46:16.000,196,10978859,12845,0,1752572775,12714.071359069996,169.94951904000482,52817.19599448 2025-07-15,09:46:17.000,196,10978848,12965,0,1752572776,12714.495746599998,169.45607993999874,52817.34272400001 2025-07-15,09:46:18.000,196,10978839,12805,0,1752572777,12715.128959739995,169.3150973400043,52817.48945352001 2025-07-15,09:46:19.000,196,10978846,12965,0,1752572778,12715.108750809995,169.22345864999807,52817.636183040006 2025-07-15,09:46:20.000,196,10978863,12605,0,1752572779,12714.408174570002,168.871002150001,52817.77592544001 2025-07-15,09:46:21.000,196,10978859,12805,0,1752572780,12712.649997659995,168.412808699999,52817.754964080006 2025-07-15,09:46:22.000,196,10978845,12885,0,1752572781,12710.595423109997,168.35641566000413,52817.71304136 2025-07-15,09:46:23.000,196,10978872,12685,0,1752572782,12708.662102139999,168.30707175000134,52817.66413152 2025-07-15,09:46:24.000,196,10978816,12765,0,1752572783,12706.775935339996,168.2788752300039,52817.58028608001 2025-07-15,09:46:25.000,196,10978849,13005,0,1752572784,12705.091857839994,169.12477082999976,52817.48945352001 2025-07-15,09:46:26.000,196,10978831,12805,0,1752572785,12704.12182919999,169.7380451400022,52817.39163384001 2025-07-15,09:46:27.000,196,10978889,12445,0,1752572786,12703.683969049998,170.5909898700047,52817.32874976 2025-07-15,09:46:28.000,196,10978855,12805,0,1752572787,12703.138327939996,171.00688854000327,52817.32176264001 2025-07-15,09:46:29.000,196,10978904,12805,0,1752572788,12702.242398709997,170.60508813000342,52817.3776596 2025-07-15,09:46:30.000,196,10978855,12845,0,1752572789,12701.56203139999,169.79443818000436,52817.398620960004 2025-07-15,09:46:31.000,196,10978885,12765,0,1752572790,12701.656339739995,169.2305077800047,52817.517402000005 2025-07-15,09:46:32.000,196,10978834,12805,0,1752572791,12702.86887554,168.5255947800033,52817.69906712 2025-07-15,09:46:33.000,196,10978892,12605,0,1752572792,12704.1891923,168.09559784999874,52817.81086104 2025-07-15,09:46:34.000,196,10978833,12885,0,1752572793,12705.44214595999,168.0039591599998,52817.96457768001 2025-07-15,09:46:35.000,196,10978872,12965,0,1752572794,12707.079069289997,167.98281177000172,52818.12528144 2025-07-15,09:46:36.000,196,10978846,12685,0,1752572795,12709.06628074,167.71494483000424,52818.24406248 2025-07-15,09:46:37.000,196,10978869,12645,0,1752572796,12711.248845179995,167.25675138000224,52818.306946560006 2025-07-15,09:46:38.000,196,10978862,12965,0,1752572797,12713.074385189997,167.4118322400027,52818.43271472 2025-07-15,09:46:39.000,196,10978805,12685,0,1752572798,12714.81908948,167.8841239500034,52818.425727600006 2025-07-15,09:46:40.000,196,10978863,12925,0,1752572799,12715.984471109994,167.98281177000172,52818.48162456 2025-07-15,09:46:41.000,196,10978891,12765,0,1752572800,12716.590739009996,167.44002876000013,52818.621366960004 2025-07-15,09:46:42.000,196,10978834,12765,0,1752572801,12717.042071779993,166.20643101000314,52818.68425104001 2025-07-15,09:46:43.000,196,10978843,12725,0,1752572802,12717.54055872,164.59922937000374,52818.92181312001 2025-07-15,09:46:44.000,196,10978869,13045,0,1752572803,12718.227662339988,163.18940337000095,52819.10347824 2025-07-15,09:46:45.000,196,10978858,12965,0,1752572804,12719.190954669997,161.8007247600035,52819.3689888 2025-07-15,09:46:46.000,196,10978871,12685,0,1752572805,12720.275500579992,161.0323695900006,52819.578602400004 2025-07-15,09:46:47.000,196,10978875,12765,0,1752572806,12720.854823239999,160.40499701999943,52819.8930228 2025-07-15,09:46:48.000,196,10978847,12685,0,1752572807,12720.84808692999,159.64369098000316,52820.102636400006 2025-07-15,09:46:49.000,196,10978883,12805,0,1752572808,12720.410226779997,159.10795710000093,52820.44500528 2025-07-15,09:46:50.000,196,10978879,12765,0,1752572809,12719.682705299994,158.60746887000278,52820.661606 2025-07-15,09:46:51.000,196,10978803,12885,0,1752572810,12718.79351237999,157.57829589000175,52820.89218096001 2025-07-15,09:46:52.000,196,10978852,12885,0,1752572811,12717.223952149994,156.64781072999904,52821.05987184001 2025-07-15,09:46:53.000,196,10978862,12685,0,1752572812,12715.539874649992,155.5692938400025,52821.31140816 2025-07-15,09:46:54.000,196,10978855,12885,0,1752572813,12713.83558821999,154.0607800200014,52821.55595736 2025-07-15,09:46:55.000,196,10978862,12965,0,1752572814,12713.310156039988,152.67915054000332,52821.85640352 2025-07-15,09:46:56.000,196,10978863,12805,0,1752572815,12713.53245426999,152.23505535000004,52822.1289012 2025-07-15,09:46:57.000,196,10978830,12885,0,1752572816,12714.131985859996,151.77686189999804,52822.44332160001 2025-07-15,09:46:58.000,196,10978813,12605,0,1752572817,12715.304103800001,151.57948626000143,52822.70184504 2025-07-15,09:46:59.000,196,10978894,12805,0,1752572818,12716.368440779996,152.7989857499997,52823.05818816 2025-07-15,09:47:00.000,196,10978857,12765,0,1752572819,12716.624420560001,154.603563030003,52823.316711600004 2025-07-15,09:47:01.000,196,10978845,12845,0,1752572820,12715.775645499998,156.77469507000205,52823.53331232 2025-07-15,09:47:02.000,196,10978801,12885,0,1752572821,12714.77193530999,158.48058452999976,52823.7010032 2025-07-15,09:47:03.000,196,10978842,12805,0,1752572822,12713.788434049995,159.5731996800023,52823.840745600006 2025-07-15,09:47:04.000,196,10978882,13045,0,1752572823,12712.852086959996,160.55302875000052,52823.9455524 2025-07-15,09:47:05.000,196,10978833,12925,0,1752572824,12710.952447539988,161.75138085000071,52824.057346320005 2025-07-15,09:47:06.000,196,10978824,12605,0,1752572825,12709.369414690002,163.1964525000003,52824.09228192 2025-07-15,09:47:07.000,196,10978804,12965,0,1752572826,12708.096252099996,164.96578412999952,52824.07830768001 2025-07-15,09:47:08.000,196,10978876,13125,0,1752572827,12706.47953769999,166.13593971000228,52824.04337208 2025-07-15,09:47:09.000,196,10978852,13125,0,1752572828,12704.364336359991,166.69987011000194,52824.00144936001 2025-07-15,09:47:10.000,196,10978804,12765,0,1752572829,12702.626368379999,167.30609528999776,52824.008436480006 2025-07-15,09:47:11.000,196,10978849,12765,0,1752572830,12701.063544459998,167.48232354000356,52824.03638496 2025-07-15,09:47:12.000,196,10978885,12885,0,1752572831,12698.955079429994,167.75019048000104,52824.11324328 2025-07-15,09:47:13.000,196,10978878,12725,0,1752572832,12696.75230606,167.7219939600036,52824.21106296 2025-07-15,09:47:14.000,196,10978885,12685,0,1752572833,12695.53303395,166.99593357000413,52824.329844 2025-07-15,09:47:15.000,196,10978866,12845,0,1752572834,12694.845930329997,166.42495403999783,52824.392728080005 2025-07-15,09:47:16.000,196,10978837,12765,0,1752572835,12694.879611880002,165.7552866900005,52824.42067656 2025-07-15,09:47:17.000,196,10978870,12965,0,1752572836,12695.283790479989,166.22757840000122,52824.392728080005 2025-07-15,09:47:18.000,196,10978834,13125,0,1752572837,12695.270317859999,167.2990461599984,52824.33683112001 2025-07-15,09:47:19.000,196,10978872,12805,0,1752572838,12694.569741619991,168.32821913999942,52824.1901016 2025-07-15,09:47:20.000,196,10978834,12685,0,1752572839,12693.35720582,169.28690081999957,52824.05035920001 2025-07-15,09:47:21.000,196,10978870,12925,0,1752572840,12692.313077769992,169.95656817000418,52823.81279712001 2025-07-15,09:47:22.000,196,10978844,12925,0,1752572841,12691.188113999997,170.0693542500012,52823.53331232 2025-07-15,09:47:23.000,196,10978879,12885,0,1752572842,12689.45014601999,170.11164903000463,52823.33068584001 2025-07-15,09:47:24.000,196,10978891,12725,0,1752572843,12687.429253019996,169.92837164999946,52823.00927832 2025-07-15,09:47:25.000,196,10978819,13045,0,1752572844,12685.489195739989,169.97771556000225,52822.715819280005 2025-07-15,09:47:26.000,196,10978822,12765,0,1752572845,12683.59629262999,170.43590901000425,52822.478257200004 2025-07-15,09:47:27.000,196,10978827,12885,0,1752572846,12681.939160369999,171.0562324499988,52822.163836800006 2025-07-15,09:47:28.000,196,10978856,12965,0,1752572847,12680.760306119999,170.73197246999916,52821.9542232 2025-07-15,09:47:29.000,196,10978884,12805,0,1752572848,12680.221401319992,169.75214340000093,52821.926274720005 2025-07-15,09:47:30.000,196,10978840,12845,0,1752572849,12680.127092980001,168.84985476000293,52821.877364880005 2025-07-15,09:47:31.000,196,10978853,12965,0,1752572850,12680.645788849994,167.39773398000398,52821.96819744001 2025-07-15,09:47:32.000,196,10978875,12685,0,1752572851,12682.026732399994,166.1852836199978,52822.05903 2025-07-15,09:47:33.000,196,10978860,12885,0,1752572852,12683.448093809995,165.5720093100026,52822.35947616 2025-07-15,09:47:34.000,196,10978866,12645,0,1752572853,12684.263187319993,164.5075906800048,52822.63896096001 2025-07-15,09:47:35.000,196,10978836,12925,0,1752572854,12685.044599280001,163.10481381000136,52823.01626544 2025-07-15,09:47:36.000,196,10978827,12965,0,1752572855,12686.492905929998,161.01122220000252,52823.42850552001 2025-07-15,09:47:37.000,196,10978864,12845,0,1752572856,12687.718914349993,159.18549753000116,52824.05035920001 2025-07-15,09:47:38.000,196,10978839,13165,0,1752572857,12688.486853689996,157.84616282999923,52824.61631592 2025-07-15,09:47:39.000,196,10978882,12845,0,1752572858,12688.709151919997,156.04158555000322,52825.30105368001 2025-07-15,09:47:40.000,196,10978867,12805,0,1752572859,12688.11635664,154.56831737999892,52825.98579144 2025-07-15,09:47:41.000,196,10978818,13085,0,1752572860,12687.26084527,154.30045044000144,52826.635593599996 2025-07-15,09:47:42.000,196,10978857,12845,0,1752572861,12686.560269029993,154.63175955000042,52827.33430560001 2025-07-15,09:47:43.000,196,10978879,12565,0,1752572862,12686.344707110002,153.99028872000054,52828.05397896001 2025-07-15,09:47:44.000,196,10978862,12845,0,1752572863,12687.146327999995,152.37603795000177,52828.9762788 2025-07-15,09:47:45.000,196,10978850,13005,0,1752572864,12688.102884019994,151.24817715000245,52829.82870744001 2025-07-15,09:47:46.000,196,10978834,12965,0,1752572865,12688.385809039995,150.03572679000354,52830.8278656 2025-07-15,09:47:47.000,196,10978841,12965,0,1752572866,12687.921003649994,148.85852208000142,52831.78510104 2025-07-15,09:47:48.000,196,10978824,12925,0,1752572867,12687.32147206,147.9914790900002,52832.658491040005 2025-07-15,09:47:49.000,196,10978884,13045,0,1752572868,12687.395571469991,147.29361521999817,52833.448035600006 2025-07-15,09:47:50.000,196,10978840,12965,0,1752572869,12688.163510809994,147.56853129000228,52834.24456728 2025-07-15,09:47:51.000,196,10978886,12765,0,1752572870,12688.37907273,148.42852515000413,52835.04109896 2025-07-15,09:47:52.000,196,10978862,12645,0,1752572871,12687.631342319997,148.49901644999773,52835.80968216 2025-07-15,09:47:53.000,196,10978885,12565,0,1752572872,12687.18000955,148.52721297000244,52836.5922396 2025-07-15,09:47:54.000,196,10978856,13045,0,1752572873,12687.11264644999,149.54228769000474,52837.33986144 2025-07-15,09:47:55.000,196,10978834,12925,0,1752572874,12687.05875597,151.0085067300024,52838.15735448 2025-07-15,09:47:56.000,196,10978852,12765,0,1752572875,12687.25410895999,151.49489670000185,52838.960873280004 2025-07-15,09:47:57.000,196,10978843,12605,0,1752572876,12687.456198259992,151.8966971100017,52839.84125040001 2025-07-15,09:47:58.000,196,10978867,12845,0,1752572877,12686.99812918,152.44652925000264,52840.56092376001 2025-07-15,09:47:59.000,196,10978813,13205,0,1752572878,12685.93379219999,152.64390488999925,52841.28758424 2025-07-15,09:48:00.000,196,10978907,12725,0,1752572879,12685.85969279,152.6368557599999,52841.94437352 2025-07-15,09:48:01.000,196,10978878,12885,0,1752572880,12686.708467849989,152.43948012000328,52842.68500824 2025-07-15,09:48:02.000,196,10978889,12805,0,1752572881,12687.415780399991,152.67210141000396,52843.31384904001 2025-07-15,09:48:03.000,196,10978895,12565,0,1752572882,12687.927739959989,152.70734706000076,52843.90076712 2025-07-15,09:48:04.000,196,10978898,12685,0,1752572883,12688.507062619996,152.97521399999823,52844.48768520001 2025-07-15,09:48:05.000,196,10978845,12885,0,1752572884,12689.26826564999,153.74356917000114,52844.85800256 2025-07-15,09:48:06.000,196,10978883,12685,0,1752572885,12689.63202638999,154.6529069399985,52845.24928128 2025-07-15,09:48:07.000,196,10978856,12765,0,1752572886,12689.295210889999,155.31552516000374,52845.61261152001 2025-07-15,09:48:08.000,196,10978840,12965,0,1752572887,12689.039231109993,155.2097882099988,52845.906070560006 2025-07-15,09:48:09.000,196,10978866,12925,0,1752572888,12688.965131700003,154.95601953000005,52846.15061976 2025-07-15,09:48:10.000,196,10978854,12885,0,1752572889,12689.005549559988,154.82208605999767,52846.54189848 2025-07-15,09:48:11.000,196,10978898,12805,0,1752572890,12689.584872219995,155.1956899500001,52846.99606128 2025-07-15,09:48:12.000,196,10978851,12845,0,1752572891,12690.191140119998,155.39306559000397,52847.42926272 2025-07-15,09:48:13.000,196,10978846,12645,0,1752572892,12690.521219309994,155.7173255700036,52847.85547704 2025-07-15,09:48:14.000,196,10978888,12925,0,1752572893,12690.285448459988,156.87338289000036,52848.35854968 2025-07-15,09:48:15.000,196,10978828,12965,0,1752572894,12689.234584099999,157.93780151999817,52848.854635200005 2025-07-15,09:48:16.000,196,10978850,12925,0,1752572895,12687.772804829998,158.91058146000432,52849.31578512 2025-07-15,09:48:17.000,196,10978855,12885,0,1752572896,12686.479433309993,160.43319354000414,52849.595269920006 2025-07-15,09:48:18.000,196,10978869,12725,0,1752572897,12685.415096329998,162.28711473000294,52849.90270320001 2025-07-15,09:48:19.000,196,10978863,12725,0,1752572898,12684.424858759994,163.66874421000102,52850.07039408001 2025-07-15,09:48:20.000,196,10978914,12725,0,1752572899,12683.61650155999,163.3938281400042,52850.37084024 2025-07-15,09:48:21.000,196,10978865,12965,0,1752572900,12682.15472228999,162.71006253000087,52850.66429928 2025-07-15,09:48:22.000,196,10978879,12725,0,1752572901,12679.999103089991,162.21662343000207,52850.81102880001 2025-07-15,09:48:23.000,196,10978828,12725,0,1752572902,12677.40562374,162.22367256000143,52850.9507712 2025-07-15,09:48:24.000,196,10978820,12925,0,1752572903,12675.223059299991,162.1461321300012,52851.09750072001 2025-07-15,09:48:25.000,196,10978824,12645,0,1752572904,12673.86906099,162.0192477899982,52851.21628176 2025-07-15,09:48:26.000,196,10978867,12885,0,1752572905,12672.575689469995,162.25891820999823,52851.369998400005 2025-07-15,09:48:27.000,196,10978849,12805,0,1752572906,12671.20148222999,162.66071861999808,52851.64948320001 2025-07-15,09:48:28.000,196,10978865,12885,0,1752572907,12670.783831009998,162.44924472000275,52851.88005816 2025-07-15,09:48:29.000,196,10978848,13125,0,1752572908,12670.891611969993,161.84301953999966,52852.138581600004 2025-07-15,09:48:30.000,196,10978866,12845,0,1752572909,12670.622159569997,161.33548218000215,52852.43902776001 2025-07-15,09:48:31.000,196,10978892,12965,0,1752572910,12670.588478019992,160.46139006000158,52852.72549968 2025-07-15,09:48:32.000,196,10978853,12805,0,1752572911,12670.628895879992,160.03844226000365,52853.02594584 2025-07-15,09:48:33.000,196,10978895,12885,0,1752572912,12670.635632190002,159.84811574999912,52853.3962632 2025-07-15,09:48:34.000,196,10978883,13125,0,1752572913,12671.066756029999,159.00926928000263,52853.78055480001 2025-07-15,09:48:35.000,196,10978891,12805,0,1752572914,12671.26884533,157.40911677000258,52854.24170472001 2025-07-15,09:48:36.000,196,10978879,12645,0,1752572915,12670.750149459993,156.95092332000058,52854.57708648001 2025-07-15,09:48:37.000,196,10978852,12805,0,1752572916,12670.702995289997,157.30337981999764,52854.96137808001 2025-07-15,09:48:38.000,196,10978887,12885,0,1752572917,12670.844457799998,157.69108196999878,52855.19894016001 2025-07-15,09:48:39.000,196,10978856,13165,0,1752572918,12671.012865549994,157.8814084800033,52855.45746360001 2025-07-15,09:48:40.000,196,10978839,12925,0,1752572919,12670.514378610002,158.75550060000387,52855.67406432001 2025-07-15,09:48:41.000,196,10978872,12725,0,1752572920,12668.581057639989,159.56615055000293,52855.8766908 2025-07-15,09:48:42.000,196,10978877,12845,0,1752572921,12666.775726560001,159.6859857599993,52855.9814976 2025-07-15,09:48:43.000,196,10978827,13285,0,1752572922,12664.943450239989,159.3617257799997,52856.00245896 2025-07-15,09:48:44.000,196,10978848,12765,0,1752572923,12663.421044180002,158.11402977000398,52856.0513688 2025-07-15,09:48:45.000,196,10978842,12725,0,1752572924,12661.858220260001,156.76059681000334,52856.04438168 2025-07-15,09:48:46.000,196,10978803,13165,0,1752572925,12660.5379035,156.62666334000096,52855.9116264 2025-07-15,09:48:47.000,196,10978848,13005,0,1752572926,12659.817118329993,157.34567460000108,52855.75092264001 2025-07-15,09:48:48.000,196,10978839,12765,0,1752572927,12659.325367699996,157.90960500000074,52855.63912872 2025-07-15,09:48:49.000,196,10978842,12965,0,1752572928,12658.220612860001,158.10698064000462,52855.60419312001 2025-07-15,09:48:50.000,196,10978861,12805,0,1752572929,12656.260346649993,159.38287316999777,52855.60419312001 2025-07-15,09:48:51.000,196,10978834,12805,0,1752572930,12654.50216974,160.61647092000203,52855.57624464 2025-07-15,09:48:52.000,196,10978889,12765,0,1752572931,12653.09428094999,161.45531738999853,52855.681051440006 2025-07-15,09:48:53.000,196,10978818,12845,0,1752572932,12651.625765369994,162.63957123,52855.778871120005 2025-07-15,09:48:54.000,196,10978910,12645,0,1752572933,12649.571190819996,162.99202773000434,52855.90463928 2025-07-15,09:48:55.000,196,10978868,13165,0,1752572934,12647.462725789992,162.181377779998,52856.05835592001 2025-07-15,09:48:56.000,196,10978870,12925,0,1752572935,12645.455305409989,160.86319047000143,52856.15617560001 2025-07-15,09:48:57.000,196,10978836,12765,0,1752572936,12643.050442739994,159.8340174900004,52856.33784072 2025-07-15,09:48:58.000,196,10978798,12965,0,1752572937,12640.517590179988,158.59337061000406,52856.40771192 2025-07-15,09:48:59.000,196,10978858,12525,0,1752572938,12638.820040059996,156.8028915899995,52856.5055316 2025-07-15,09:49:00.000,196,10978878,12805,0,1752572939,12637.08207207999,154.25110652999865,52856.5754028 2025-07-15,09:49:01.000,196,10978868,13045,0,1752572940,12635.586611259998,152.8483296600025,52856.70815808001 2025-07-15,09:49:02.000,196,10978878,12765,0,1752572941,12634.92645287999,152.43243099000392,52856.7500808 2025-07-15,09:49:03.000,196,10978867,12805,0,1752572942,12634.62331892999,152.17161317999853,52856.903797440005 2025-07-15,09:49:04.000,196,10978824,13205,0,1752572943,12634.401020699988,152.8483296600025,52857.05052696 2025-07-15,09:49:05.000,196,10978822,12965,0,1752572944,12634.104623059997,153.34881789000065,52857.33001176001 2025-07-15,09:49:06.000,196,10978848,12885,0,1752572945,12633.73412601,152.6016101100031,52857.72129048 2025-07-15,09:49:07.000,196,10978850,12725,0,1752572946,12633.81496173,151.62883017000422,52858.28724720001 2025-07-15,09:49:08.000,196,10978892,12645,0,1752572947,12634.758045129995,151.67817407999974,52858.83224256 2025-07-15,09:49:09.000,196,10978879,12885,0,1752572948,12636.22656070999,152.69324880000204,52859.32134096001 2025-07-15,09:49:10.000,196,10978879,12725,0,1752572949,12637.708548909992,153.88455177000287,52859.84537496001 2025-07-15,09:49:11.000,196,10978887,12765,0,1752572950,12638.934557330002,155.7525712200004,52860.34844760001 2025-07-15,09:49:12.000,196,10978882,12725,0,1752572951,12640.295291950002,157.23288852000405,52860.760687680006 2025-07-15,09:49:13.000,196,10978875,12845,0,1752572952,12641.04975867,158.7484514700045,52861.27773456 2025-07-15,09:49:14.000,196,10978876,12605,0,1752572953,12641.777280149989,159.74942793000082,52861.65503904 2025-07-15,09:49:15.000,196,10978836,12965,0,1752572954,12642.922452849998,159.9468035700047,52861.9904208 2025-07-15,09:49:16.000,196,10978853,13045,0,1752572955,12643.825118389992,160.489586579999,52862.29086696001 2025-07-15,09:49:17.000,196,10978831,12885,0,1752572956,12643.757755289997,161.99105127000075,52862.50048056 2025-07-15,09:49:18.000,196,10978866,12565,0,1752572957,12642.902243919998,163.76038289999997,52862.6192616 2025-07-15,09:49:19.000,196,10978871,12805,0,1752572958,12640.94871402,164.98693152000487,52862.76599112001 2025-07-15,09:49:20.000,196,10978867,12685,0,1752572959,12638.50343348999,166.12889058000292,52862.919707760004 2025-07-15,09:49:21.000,196,10978848,12965,0,1752572960,12636.07162558,166.81265618999896,52863.23412816 2025-07-15,09:49:22.000,196,10978877,12685,0,1752572961,12633.781280179996,167.02413009000156,52863.611432640006 2025-07-15,09:49:23.000,196,10978834,12805,0,1752572962,12632.164565779989,166.79855793000024,52864.093543920004 2025-07-15,09:49:24.000,196,10978855,12765,0,1752572963,12631.019393079994,166.50249446999806,52864.82719152001 2025-07-15,09:49:25.000,196,10978882,12965,0,1752572964,12629.719285249994,166.43905230000382,52865.49096792 2025-07-15,09:49:26.000,196,10978868,12605,0,1752572965,12628.553903619999,166.17118535999907,52866.175705680005 2025-07-15,09:49:27.000,196,10978856,12605,0,1752572966,12626.607110029996,166.46724882000126,52866.66480408 2025-07-15,09:49:28.000,196,10978835,12805,0,1752572967,12624.202247360001,167.03117922000092,52867.014160080005 2025-07-15,09:49:29.000,196,10978895,12605,0,1752572968,12622.006210300002,167.2990461599984,52867.22377368001 2025-07-15,09:49:30.000,196,10978856,12565,0,1752572969,12620.187406599995,167.58806049000123,52867.5451812 2025-07-15,09:49:31.000,196,10978908,13045,0,1752572970,12618.887298769994,167.86297655999806,52867.566142560005 2025-07-15,09:49:32.000,196,10978877,12605,0,1752572971,12617.290793300002,168.3141208800007,52867.69889784 2025-07-15,09:49:33.000,196,10978884,12925,0,1752572972,12616.118675359998,168.24362957999983,52867.81069176 2025-07-15,09:49:34.000,196,10978837,12925,0,1752572973,12616.327500969994,167.17921095000202,52867.98536976 2025-07-15,09:49:35.000,196,10978833,12725,0,1752572974,12616.53632657999,166.43905230000382,52868.05524096 2025-07-15,09:49:36.000,196,10978854,12965,0,1752572975,12616.300555729998,166.38970839000103,52868.174022 2025-07-15,09:49:37.000,196,10978840,12885,0,1752572976,12616.206247389993,165.82577799000137,52868.2438932 2025-07-15,09:49:38.000,196,10978875,12885,0,1752572977,12615.51914376999,165.35348628000065,52868.43254544 2025-07-15,09:49:39.000,196,10978840,12765,0,1752572978,12615.33726339999,165.40283019000344,52868.53735224 2025-07-15,09:49:40.000,196,10978826,12645,0,1752572979,12615.674078899996,166.10774319000484,52868.572287840005 2025-07-15,09:49:41.000,196,10978869,12805,0,1752572980,12615.734705689996,167.2638005100016,52868.586262079996 2025-07-15,09:49:42.000,196,10978849,12685,0,1752572981,12615.57977055999,168.98378822999803,52868.59324920001 2025-07-15,09:49:43.000,196,10978885,12845,0,1752572982,12615.492198529995,169.74509427000157,52868.67709464 2025-07-15,09:49:44.000,196,10978895,12725,0,1752572983,12616.570008129995,170.34427031999803,52868.77491432 2025-07-15,09:49:45.000,196,10978902,12885,0,1752572984,12618.483120169993,170.95754463000048,52868.9426052 2025-07-15,09:49:46.000,196,10978856,12765,0,1752572985,12620.44338638,171.20426417999988,52869.18016728 2025-07-15,09:49:47.000,196,10978871,13005,0,1752572986,12622.268926389988,170.1962385900042,52869.55747176 2025-07-15,09:49:48.000,196,10978880,12685,0,1752572987,12623.164855620002,169.60411166999984,52869.95573760001 2025-07-15,09:49:49.000,196,10978893,13085,0,1752572988,12623.508407429988,169.25165517000278,52870.367977680005 2025-07-15,09:49:50.000,196,10978877,13005,0,1752572989,12623.178328239992,168.53969304000202,52870.8291276 2025-07-15,09:49:51.000,196,10978866,12965,0,1752572990,12622.585532959994,167.33429181000247,52871.39508432001 2025-07-15,09:49:52.000,196,10978830,12685,0,1752572991,12622.309344249988,165.91036755000096,52871.995976640006 2025-07-15,09:49:53.000,196,10978853,12965,0,1752572992,12622.343025799993,165.05742281999846,52872.694688640004 2025-07-15,09:49:54.000,196,10978834,13005,0,1752572993,12622.63268712999,164.83185066000442,52873.32352944 2025-07-15,09:49:55.000,196,10978872,12885,0,1752572994,12622.868457979996,165.7200410400037,52873.80564072 2025-07-15,09:49:56.000,196,10978921,12885,0,1752572995,12622.85498535999,168.0180574199985,52874.26679064001 2025-07-15,09:49:57.000,196,10978874,12845,0,1752572996,12622.949293699996,170.37246684000274,52874.58121104001 2025-07-15,09:49:58.000,196,10978868,12765,0,1752572997,12623.83175030999,171.29590286999883,52875.07030944 2025-07-15,09:49:59.000,196,10978877,12685,0,1752572998,12624.92976883999,171.9726193500028,52875.664214640005 2025-07-15,09:50:00.000,196,10978844,12685,0,1752572999,12626.687945749996,171.59196633000101,52876.37690088001 2025-07-15,09:50:01.000,196,10978862,12805,0,1752573000,12628.142988710002,170.18214032999822,52877.22932952 2025-07-15,09:50:02.000,196,10978879,12605,0,1752573001,12628.264242290003,168.2154330600024,52878.25643616 2025-07-15,09:50:03.000,196,10978885,12765,0,1752573002,12628.345078009988,166.74921402000473,52879.304504160005 2025-07-15,09:50:04.000,196,10978899,12725,0,1752573003,12628.95134590999,165.37463366999873,52880.38750776 2025-07-15,09:50:05.000,196,10978873,13165,0,1752573004,12629.9550561,163.31628771000396,52881.533395440005 2025-07-15,09:50:06.000,196,10978864,12685,0,1752573005,12631.511143709991,161.04646784999932,52882.70024448001 2025-07-15,09:50:07.000,196,10978880,12965,0,1752573006,12633.58592718999,159.8833614000032,52883.90202912001 2025-07-15,09:50:08.000,196,10978880,12805,0,1752573007,12635.323895169997,159.49565925000206,52885.11778800001 2025-07-15,09:50:09.000,196,10978886,12885,0,1752573008,12637.216798279995,160.20057225000346,52886.20079160001 2025-07-15,09:50:10.000,196,10978888,13045,0,1752573009,12640.692734239994,160.820895689998,52887.25584672001 2025-07-15,09:50:11.000,196,10978886,13045,0,1752573010,12644.310132709994,161.26499088000128,52888.2969276 2025-07-15,09:50:12.000,196,10978901,12725,0,1752573011,12646.526378699993,161.25089262000256,52889.365956960006 2025-07-15,09:50:13.000,196,10978859,12685,0,1752573012,12647.907322249994,161.70203693999792,52890.46293480001 2025-07-15,09:50:14.000,196,10978861,12965,0,1752573013,12649.854115839997,162.00514952999947,52891.61580960001 2025-07-15,09:50:15.000,196,10978867,13125,0,1752573014,12651.342840349993,161.25794175000192,52892.85951696001 2025-07-15,09:50:16.000,196,10978899,13005,0,1752573015,12652.420649949992,159.8833614000032,52894.208031120004 2025-07-15,09:50:17.000,196,10978874,12525,0,1752573016,12653.525404790002,158.5369775700019,52895.61244224001 2025-07-15,09:50:18.000,196,10978912,12685,0,1752573017,12653.943056009994,157.6699345800007,52897.03781472 2025-07-15,09:50:19.000,196,10978900,12805,0,1752573018,12654.42133402,156.23896118999983,52898.29549632001 2025-07-15,09:50:20.000,196,10978835,12765,0,1752573019,12655.57997934,154.38504000000103,52899.56016504 2025-07-15,09:50:21.000,196,10978872,12605,0,1752573020,12657.614344959999,152.3055466500009,52900.81085952001 2025-07-15,09:50:22.000,196,10978840,12765,0,1752573021,12659.15022363999,151.66407582000102,52902.040592640005 2025-07-15,09:50:23.000,196,10978905,12925,0,1752573022,12660.57832136,151.98128667000128,52903.10263488 2025-07-15,09:50:24.000,196,10978828,12765,0,1752573023,12661.440569039994,151.13539106999815,52904.15769 2025-07-15,09:50:25.000,196,10978904,12885,0,1752573024,12661.64939464999,150.16966025999864,52905.205758000004 2025-07-15,09:50:26.000,196,10978934,12765,0,1752573025,12662.68678638999,148.87262034000014,52906.20491616001 2025-07-15,09:50:27.000,196,10978909,12765,0,1752573026,12664.559480570002,147.13148522999836,52907.17612584 2025-07-15,09:50:28.000,196,10978894,12885,0,1752573027,12665.516036590001,145.77805226999772,52908.056502960004 2025-07-15,09:50:29.000,196,10978860,13085,0,1752573028,12665.704653269997,144.75592842000333,52908.915918720006 2025-07-15,09:50:30.000,196,10978866,12765,0,1752573029,12665.967369359998,143.4800358900029,52909.586682240006 2025-07-15,09:50:31.000,196,10978859,13085,0,1752573030,12666.735308700001,143.0570880899977,52910.07578064 2025-07-15,09:50:32.000,196,10978940,12565,0,1752573031,12667.368521839999,143.4659376300042,52910.53693056001 2025-07-15,09:50:33.000,196,10978957,13085,0,1752573032,12668.392440959993,145.0237953600008,52910.91423504 2025-07-15,09:50:34.000,196,10978890,12765,0,1752573033,12669.086280889991,146.53935831000126,52911.28455240001 2025-07-15,09:50:35.000,196,10978916,12965,0,1752573034,12668.90440051999,147.7659069299989,52911.71775384001 2025-07-15,09:50:36.000,196,10978915,12885,0,1752573035,12668.87071897,149.16163467000297,52911.97627728001 2025-07-15,09:50:37.000,196,10978893,12605,0,1752573036,12669.106489819991,150.55736240999977,52912.30467192 2025-07-15,09:50:38.000,196,10978884,12965,0,1752573037,12668.426122509998,152.06587623000087,52912.73088624 2025-07-15,09:50:39.000,196,10978864,12765,0,1752573038,12667.880481399996,153.38406354000472,52913.157100560005 2025-07-15,09:50:40.000,196,10978912,12725,0,1752573039,12668.096043320002,153.75766742999986,52913.53440504001 2025-07-15,09:50:41.000,196,10978893,12845,0,1752573040,12669.079544579996,153.7506183000005,52913.946645120006 2025-07-15,09:50:42.000,196,10978863,12765,0,1752573041,12670.494169680002,155.04060908999963,52914.393820799996 2025-07-15,09:50:43.000,196,10978889,12765,0,1752573042,12671.417044149995,156.75354768000398,52914.85497072001 2025-07-15,09:50:44.000,196,10978833,12805,0,1752573043,12671.632606070001,157.4725589400041,52915.483811520004 2025-07-15,09:50:45.000,196,10978928,12605,0,1752573044,12671.53156142,158.05763673000183,52916.19649776001 2025-07-15,09:50:46.000,196,10978887,12965,0,1752573045,12671.16780068,157.99419456000032,52916.8742484 2025-07-15,09:50:47.000,196,10978887,12845,0,1752573046,12671.06001971999,157.18354461000126,52917.5729604 2025-07-15,09:50:48.000,196,10978852,12925,0,1752573047,12670.925293519998,156.09092945999873,52918.29962088001 2025-07-15,09:50:49.000,196,10978852,12605,0,1752573048,12670.27187145,156.26715771000454,52918.84461624 2025-07-15,09:50:50.000,196,10978875,12645,0,1752573049,12669.786857129999,156.3728946600022,52919.50140552001 2025-07-15,09:50:51.000,196,10978943,12765,0,1752573050,12669.247952329992,156.00633989999915,52920.249027360005 2025-07-15,09:50:52.000,196,10978870,12805,0,1752573051,12668.8909279,154.87847909999982,52920.98966208001 2025-07-15,09:50:53.000,196,10978837,12965,0,1752573052,12669.140171369996,153.91979741999967,52921.7652324 2025-07-15,09:50:54.000,196,10978882,12925,0,1752573053,12669.517404730002,153.05275442999846,52922.56875120001 2025-07-15,09:50:55.000,196,10978913,12845,0,1752573054,12670.04283690999,151.87554972000362,52923.386244240006 2025-07-15,09:50:56.000,196,10978866,13005,0,1752573055,12670.399861339996,150.46572372000082,52924.36444104001 2025-07-15,09:50:57.000,196,10978886,12765,0,1752573056,12670.386388719991,149.10524163000082,52925.21686968 2025-07-15,09:50:58.000,196,10978917,12645,0,1752573057,12671.39009891,147.7306612800021,52926.24397632 2025-07-15,09:50:59.000,196,10978866,12605,0,1752573058,12673.370574049994,146.10936138000397,52927.21518600001 2025-07-15,09:51:00.000,196,10978888,13005,0,1752573059,12675.735018859988,144.14970324000024,52928.29120248001 2025-07-15,09:51:01.000,196,10978915,12725,0,1752573060,12677.30457909,142.19004510000377,52929.31830912 2025-07-15,09:51:02.000,196,10978876,12845,0,1752573061,12678.800039909991,141.33710037000128,52930.28253168001 2025-07-15,09:51:03.000,196,10978885,12765,0,1752573062,12681.06344007,140.18809218000388,52931.27470272 2025-07-15,09:51:04.000,196,10978890,12725,0,1752573063,12683.326840229995,139.6946530799978,52932.25988664 2025-07-15,09:51:05.000,196,10978923,12725,0,1752573064,12684.57305757999,140.3008782600009,52933.14725088 2025-07-15,09:51:06.000,196,10978869,12965,0,1752573065,12685.482459429993,141.38644428000407,52933.96474392 2025-07-15,09:51:07.000,196,10978914,12965,0,1752573066,12686.701731539993,142.253487269998,52934.71236576001 2025-07-15,09:51:08.000,196,10978860,12685,0,1752573067,12687.725650660002,142.6764350700032,52935.36915504 2025-07-15,09:51:09.000,196,10978907,12925,0,1752573068,12687.988366749989,141.809392080002,52936.04690568 2025-07-15,09:51:10.000,196,10978892,12845,0,1752573069,12688.45990845,140.01186392999807,52936.86439872 2025-07-15,09:51:11.000,196,10978928,13005,0,1752573070,12688.816932879992,138.3976131599993,52937.65394328 2025-07-15,09:51:12.000,196,10978860,13005,0,1752573071,12689.012285869998,138.48925184999825,52938.3247068 2025-07-15,09:51:13.000,196,10978859,12605,0,1752573072,12689.34910136999,137.98171449000074,52938.98149608001 2025-07-15,09:51:14.000,196,10978851,12885,0,1752573073,12690.130513329997,137.52352103999874,52939.62431112001 2025-07-15,09:51:15.000,196,10978859,12605,0,1752573074,12691.181377690002,137.40368583000236,52940.316036 2025-07-15,09:51:16.000,196,10978868,12765,0,1752573075,12692.387177179997,137.5940123399996,52940.93090256 2025-07-15,09:51:17.000,196,10978890,12765,0,1752573076,12694.14535408999,137.16401541000232,52941.63660168001 2025-07-15,09:51:18.000,196,10978866,12845,0,1752573077,12695.223163689989,135.95861418000277,52942.44012048 2025-07-15,09:51:19.000,196,10978866,12965,0,1752573078,12695.216427379994,134.3796090600008,52943.29254912001 2025-07-15,09:51:20.000,196,10978905,12965,0,1752573079,12694.664049959996,133.8227277900005,52944.06113232001 2025-07-15,09:51:21.000,196,10978891,12605,0,1752573080,12694.199244569994,133.13191304999782,52944.76683144 2025-07-15,09:51:22.000,196,10978835,13165,0,1752573081,12694.172299329999,132.27191919000325,52945.68214416 2025-07-15,09:51:23.000,196,10978891,13005,0,1752573082,12694.28681659999,130.87619144999917,52946.66732808001 2025-07-15,09:51:24.000,196,10978887,13125,0,1752573083,12694.650577339991,130.00914845999796,52947.73635744 2025-07-15,09:51:25.000,196,10978884,12605,0,1752573084,12695.54650656999,129.14915460000338,52948.67263152 2025-07-15,09:51:26.000,196,10978880,12565,0,1752573085,12695.970894099992,128.52883116000157,52949.748648 2025-07-15,09:51:27.000,196,10978879,12925,0,1752573086,12695.57345181,128.45129073000135,52950.76876752001 2025-07-15,09:51:28.000,196,10978904,12645,0,1752573087,12695.620605979995,128.4583398600007,52951.537350720006 2025-07-15,09:51:29.000,196,10978881,13005,0,1752573088,12695.917003620001,129.05751591000444,52952.4037536 2025-07-15,09:51:30.000,196,10978907,13085,0,1752573089,12695.903530999996,130.10078715000418,52953.11643984001 2025-07-15,09:51:31.000,196,10978880,12765,0,1752573090,12695.802486349996,131.14405839000392,52953.74528064 2025-07-15,09:51:32.000,196,10978887,13045,0,1752573091,12695.61386967,132.3776561400009,52954.35316008 2025-07-15,09:51:33.000,196,10978848,12645,0,1752573092,12696.462644729989,133.42797651,52954.85623272 2025-07-15,09:51:34.000,196,10978885,12805,0,1752573093,12697.654971599994,133.96371039000223,52955.394240960006 2025-07-15,09:51:35.000,196,10978835,12765,0,1752573094,12698.618263930002,133.8720717000033,52956.02308176 2025-07-15,09:51:36.000,196,10978881,13045,0,1752573095,12698.726044889998,133.54781172000366,52956.65890968001 2025-07-15,09:51:37.000,196,10978883,12845,0,1752573096,12698.840562159989,133.23765000000276,52957.350634559996 2025-07-15,09:51:38.000,196,10978878,12605,0,1752573097,12698.476801420002,132.8217513300042,52958.01441096 2025-07-15,09:51:39.000,196,10978855,12765,0,1752573098,12697.776225179994,132.40585265999835,52958.60132904001 2025-07-15,09:51:40.000,196,10978893,12725,0,1752573099,12697.372046579992,131.5740553200012,52959.06946608 2025-07-15,09:51:41.000,196,10978884,12685,0,1752573100,12697.291210859992,130.07963975999883,52959.565551600004 2025-07-15,09:51:42.000,196,10978846,13045,0,1752573101,12697.021758459996,128.43719247000263,52960.01272728001 2025-07-15,09:51:43.000,196,10978844,12605,0,1752573102,12696.092147679992,126.87228560999938,52960.43195448 2025-07-15,09:51:44.000,196,10978859,12925,0,1752573103,12695.782277419996,126.03343914000288,52960.68349080001 2025-07-15,09:51:45.000,196,10978924,12925,0,1752573104,12695.661023839995,125.01836442000058,52960.809258960006 2025-07-15,09:51:46.000,196,10978837,12925,0,1752573105,12695.64755121999,124.66590792000352,52960.87214304 2025-07-15,09:51:47.000,196,10978860,12605,0,1752573106,12696.307709599998,124.94787311999971,52960.858168800005 2025-07-15,09:51:48.000,196,10978864,12965,0,1752573107,12697.297947170002,125.5259017799981,52960.77432336 2025-07-15,09:51:49.000,196,10978929,13005,0,1752573108,12698.099568059995,125.80786698000156,52960.641568080006 2025-07-15,09:51:50.000,196,10978831,12965,0,1752573109,12698.928134189999,125.64573699000175,52960.60663248 2025-07-15,09:51:51.000,196,10978865,12805,0,1752573110,12699.33231279,126.33655173000443,52960.51579992001 2025-07-15,09:51:52.000,196,10978858,12885,0,1752573111,12699.770172939992,127.71113208000315,52960.38304464 2025-07-15,09:51:53.000,196,10978807,13085,0,1752573112,12700.046361649998,128.74735419000353,52960.306186320006 2025-07-15,09:51:54.000,196,10978856,12525,0,1752573113,12699.426621129991,130.02324672000395,52960.29221208 2025-07-15,09:51:55.000,196,10978815,13245,0,1752573114,12698.598055000002,131.41897446000075,52960.29221208 2025-07-15,09:51:56.000,196,10978860,13205,0,1752573115,12698.12651329999,132.14503485000023,52960.25028936001 2025-07-15,09:51:57.000,196,10978871,12605,0,1752573116,12697.695389459994,133.2658465200002,52960.38304464 2025-07-15,09:51:58.000,196,10978862,12965,0,1752573117,12696.79272392,134.23862645999907,52960.452915840004 2025-07-15,09:51:59.000,196,10978901,12725,0,1752573118,12695.842904209996,133.14601131000381,52960.641568080006 2025-07-15,09:52:00.000,196,10978877,12965,0,1752573119,12694.670786269991,130.63652102999913,52960.690477920005 2025-07-15,09:52:01.000,196,10978827,13085,0,1752573120,12693.121434969995,128.3596520400024,52960.94201424 2025-07-15,09:52:02.000,196,10978889,12645,0,1752573121,12691.673128319999,126.37884651000059,52961.22149904 2025-07-15,09:52:03.000,196,10978820,13045,0,1752573122,12690.474065139999,124.27115664000303,52961.38918992 2025-07-15,09:52:04.000,196,10978941,12885,0,1752573123,12688.695679299992,122.93887107000046,52961.52194520001 2025-07-15,09:52:05.000,196,10978888,12925,0,1752573124,12687.166536929995,121.81101027000113,52961.577842160004 2025-07-15,09:52:06.000,196,10978855,12965,0,1752573125,12687.186745859995,120.09102255000471,52961.72457168 2025-07-15,09:52:07.000,196,10978853,12845,0,1752573126,12688.102884019994,118.15251179999905,52961.90623680001 2025-07-15,09:52:08.000,196,10978856,12685,0,1752573127,12688.823669190002,116.00252714999806,52962.26257992001 2025-07-15,09:52:09.000,196,10978905,12805,0,1752573128,12689.33562875,114.43762029000209,52962.47918064001 2025-07-15,09:52:10.000,196,10978873,12805,0,1752573129,12690.406702039989,113.29566123000404,52962.702768480005 2025-07-15,09:52:11.000,196,10978845,12765,0,1752573130,12690.763726469995,112.47796214999835,52962.80757528 2025-07-15,09:52:12.000,196,10978869,12885,0,1752573131,12690.723308609995,112.5343551900005,52963.024176 2025-07-15,09:52:13.000,196,10978890,12845,0,1752573132,12690.93887053,112.68943605000095,52963.26872520001 2025-07-15,09:52:14.000,196,10978871,12925,0,1752573133,12691.363258060002,112.55550257999857,52963.54821 2025-07-15,09:52:15.000,196,10978818,12805,0,1752573134,12691.242004480002,112.89386082000419,52963.75083648001 2025-07-15,09:52:16.000,196,10978848,13005,0,1752573135,12690.231557979998,113.4013981800017,52963.96045008 2025-07-15,09:52:17.000,196,10978843,12965,0,1752573136,12689.888006169997,114.04991814000095,52964.06525688001 2025-07-15,09:52:18.000,196,10978891,12805,0,1752573137,12690.164194880002,114.53630811000039,52964.27487048001 2025-07-15,09:52:19.000,196,10978866,12925,0,1752573138,12690.63573658,115.36105631999817,52964.44256136001 2025-07-15,09:52:20.000,196,10978880,12845,0,1752573139,12691.444093779988,115.91088845999911,52964.68012344 2025-07-15,09:52:21.000,196,10978876,13125,0,1752573140,12692.07057060999,115.83334802999889,52965.02249232001 2025-07-15,09:52:22.000,196,10978876,12605,0,1752573141,12692.96649983999,116.1717062700045,52965.315951360004 2025-07-15,09:52:23.000,196,10978870,12965,0,1752573142,12694.003891579989,115.43154761999904,52965.71421720001 2025-07-15,09:52:24.000,196,10978878,13165,0,1752573143,12694.010627889998,114.85351896000066,52966.02863760001 2025-07-15,09:52:25.000,196,10978880,13125,0,1752573144,12693.694021319992,114.43057116000273,52966.41292920001 2025-07-15,09:52:26.000,196,10978863,12965,0,1752573145,12693.411096299991,113.57057730000088,52966.79023368001 2025-07-15,09:52:27.000,196,10978858,12605,0,1752573146,12693.303315339996,113.61287208000431,52967.08369272001 2025-07-15,09:52:28.000,196,10978883,13045,0,1752573147,12693.323524269996,112.8092712600046,52967.36317752 2025-07-15,09:52:29.000,196,10978833,12925,0,1752573148,12693.471723089991,112.2523899900043,52967.54484264 2025-07-15,09:52:30.000,196,10978817,12685,0,1752573149,12693.545822499997,112.11140739000257,52967.84528880001 2025-07-15,09:52:31.000,196,10978858,12925,0,1752573150,12693.485195709996,111.84354044999782,52968.22958040001 2025-07-15,09:52:32.000,196,10978896,12805,0,1752573151,12694.071254679999,111.11043092999898,52968.67675608 2025-07-15,09:52:33.000,196,10978922,12805,0,1752573152,12694.630368409991,109.17896930999996,52969.137905999996 2025-07-15,09:52:34.000,196,10978884,12965,0,1752573153,12694.583214239996,106.78931423999893,52969.66892712001 2025-07-15,09:52:35.000,196,10978860,12805,0,1752573154,12694.556269,104.49129786000412,52970.15802552 2025-07-15,09:52:36.000,196,10978840,12605,0,1752573155,12694.623632099996,102.56688537000446,52970.682059520004 2025-07-15,09:52:37.000,196,10978909,12965,0,1752573156,12694.724676749996,101.13591198000358,52971.185132160004 2025-07-15,09:52:38.000,196,10978870,13045,0,1752573157,12695.074964869993,99.74018423999951,52971.57641088 2025-07-15,09:52:39.000,196,10978841,12765,0,1752573158,12695.62734228999,98.46429170999909,52971.904805520004 2025-07-15,09:52:40.000,196,10978877,12765,0,1752573159,12696.274028049993,96.9839744100027,52972.240187280004 2025-07-15,09:52:41.000,196,10978881,13165,0,1752573160,12696.84661439999,95.39087103000202,52972.39390392 2025-07-15,09:52:42.000,196,10978888,13005,0,1752573161,12696.93418643,93.56514636000065,52972.44281376 2025-07-15,09:52:43.000,196,10978848,12765,0,1752573162,12697.176693590001,92.50072773000284,52972.526659200004 2025-07-15,09:52:44.000,196,10978880,12565,0,1752573163,12697.816643039994,91.88745342000038,52972.407878160004 2025-07-15,09:52:45.000,196,10978881,12765,0,1752573164,12698.308393669991,91.56319344000076,52972.35198120001 2025-07-15,09:52:46.000,196,10978854,12965,0,1752573165,12698.348811529992,91.95089559000189,52972.25416152001 2025-07-15,09:52:47.000,196,10978837,12885,0,1752573166,12698.05241389,92.3244994800043,52972.142367600005 2025-07-15,09:52:48.000,196,10978845,12965,0,1752573167,12698.03220496,91.8028638600008,52972.08647064001 2025-07-15,09:52:49.000,196,10978866,12645,0,1752573168,12697.857060899994,90.68205219000083,52972.01659944001 2025-07-15,09:52:50.000,196,10978847,12885,0,1752573169,12697.94463292999,90.15336743999796,52971.932754 2025-07-15,09:52:51.000,196,10978861,13005,0,1752573170,12699.015706219994,89.65992833999917,52971.925766880006 2025-07-15,09:52:52.000,196,10978910,12925,0,1752573171,12700.046361649998,88.48272363000433,52971.96768960001 2025-07-15,09:52:53.000,196,10978878,12725,0,1752573172,12700.780619439996,86.55831114000466,52972.05852216 2025-07-15,09:52:54.000,196,10978839,13125,0,1752573173,12701.64286711999,85.24717296000017,52972.16332896001 2025-07-15,09:52:55.000,196,10978833,12845,0,1752573174,12702.61963206999,83.95718217000103,52972.28909712 2025-07-15,09:52:56.000,196,10978877,12845,0,1752573175,12703.333680930002,81.77195187000325,52972.51967208001 2025-07-15,09:52:57.000,196,10978878,12765,0,1752573176,12704.236346469996,78.66328554000211,52972.764221280006 2025-07-15,09:52:58.000,196,10978880,13005,0,1752573177,12705.354573929995,76.23838482000428,52973.11357728 2025-07-15,09:52:59.000,196,10978880,12925,0,1752573178,12707.052124050002,74.19413712000096,52973.37908784001 2025-07-15,09:53:00.000,196,10978857,13005,0,1752573179,12709.113434909996,71.69874510000227,52973.64459840001 2025-07-15,09:53:01.000,196,10978863,12685,0,1752573180,12711.612605919996,69.9223643400037,52973.917096080004 2025-07-15,09:53:02.000,196,10978836,12725,0,1752573181,12713.90295132,68.9707317900029,52974.14068392 2025-07-15,09:53:03.000,196,10978831,12805,0,1752573182,12715.533138339997,67.3987758000003,52974.322349040005 2025-07-15,09:53:04.000,196,10978886,12725,0,1752573183,12717.33846942,64.33240425000258,52974.587859600004 2025-07-15,09:53:05.000,196,10978889,12565,0,1752573184,12718.874348099991,62.7393008700019,52974.706640640004 2025-07-15,09:53:06.000,196,10978858,12925,0,1752573185,12720.666206559988,62.73225174000254,52974.86035728 2025-07-15,09:53:07.000,196,10978865,12725,0,1752573186,12723.037387679993,62.95782390000386,52974.9721512 2025-07-15,09:53:08.000,196,10978867,12845,0,1752573187,12725.058280680001,62.943725639997865,52975.29355872 2025-07-15,09:53:09.000,196,10978843,12885,0,1752573188,12726.398806370002,63.408968219999224,52975.496185200005 2025-07-15,09:53:10.000,196,10978915,12645,0,1752573189,12727.469879659991,63.916505580004014,52975.663876080005 2025-07-15,09:53:11.000,196,10978898,12925,0,1752573190,12727.901003499988,64.47338685000432,52975.761695760004 2025-07-15,09:53:12.000,196,10978874,12845,0,1752573191,12728.419699369995,64.24076556000364,52975.76868288 2025-07-15,09:53:13.000,196,10978873,13085,0,1752573192,12729.329101219999,63.90240731999802,52975.761695760004 2025-07-15,09:53:14.000,196,10978853,12685,0,1752573193,12730.62920905,64.3817481599981,52975.69881168 2025-07-15,09:53:15.000,196,10978860,12965,0,1752573194,12732.488430609992,65.34042983999825,52975.67785032 2025-07-15,09:53:16.000,196,10978902,13045,0,1752573195,12734.751830770001,66.75025584000105,52975.57304352 2025-07-15,09:53:17.000,196,10978861,12805,0,1752573196,12736.604316019999,69.17515655999887,52975.57304352 2025-07-15,09:53:18.000,196,10978896,13165,0,1752573197,12737.991995879995,70.96563558000344,52975.426314000004 2025-07-15,09:53:19.000,196,10978896,12645,0,1752573198,12739.191059059995,72.17808594000235,52975.447275360006 2025-07-15,09:53:20.000,196,10978894,12885,0,1752573199,12740.60568416,73.56676454999979,52975.545095040005 2025-07-15,09:53:21.000,196,10978882,12685,0,1752573200,12742.094408669996,75.68150355000398,52975.58003064 2025-07-15,09:53:22.000,196,10978880,12925,0,1752573201,12743.421461739992,77.2393612800006,52975.75470864001 2025-07-15,09:53:23.000,196,10978885,12725,0,1752573202,12744.775460049997,78.12050253000052,52976.02720632 2025-07-15,09:53:24.000,196,10978851,12965,0,1752573203,12746.58079113,79.37524767000286,52976.383549440005 2025-07-15,09:53:25.000,196,10978894,12685,0,1752573204,12748.736410329999,80.31278195999766,52976.81675088 2025-07-15,09:53:26.000,196,10978899,12965,0,1752573205,12750.804457500002,80.3550767400011,52977.36873336 2025-07-15,09:53:27.000,196,10978874,12805,0,1752573206,12752.306654629989,80.12245545000042,52977.96962568 2025-07-15,09:53:28.000,196,10978896,13005,0,1752573207,12753.283419580002,79.88983415999974,52978.52859528 2025-07-15,09:53:29.000,196,10978873,12805,0,1752573208,12754.428592279997,79.74180242999864,52979.1644232 2025-07-15,09:53:30.000,196,10978896,12485,0,1752573209,12755.587237599997,80.03786589000083,52979.786276880004 2025-07-15,09:53:31.000,196,10978865,12685,0,1752573210,12756.698728750001,80.89785975000268,52980.38018208001 2025-07-15,09:53:32.000,196,10978830,12725,0,1752573211,12757.51382226,81.85654143000284,52980.9461388 2025-07-15,09:53:33.000,196,10978887,13005,0,1752573212,12758.342388389989,82.63194572999782,52981.44222432 2025-07-15,09:53:34.000,196,10978859,12725,0,1752573213,12759.426934299998,83.3721043800033,52981.9942068 2025-07-15,09:53:35.000,196,10978892,12845,0,1752573214,12760.511480209992,84.29554040999938,52982.73484152 2025-07-15,09:53:36.000,196,10978881,12925,0,1752573215,12761.582553499997,84.99340428000141,52983.32175960001 2025-07-15,09:53:37.000,196,10978884,12965,0,1752573216,12762.680572029996,85.56438381000044,52983.880729200006 2025-07-15,09:53:38.000,196,10978896,12605,0,1752573217,12764.081724509997,85.82520161999855,52984.530531360004 2025-07-15,09:53:39.000,196,10978870,12805,0,1752573218,12765.77927462999,86.45257418999972,52985.11744944 2025-07-15,09:53:40.000,196,10978861,12965,0,1752573219,12767.678914049997,87.22797849000199,52985.69039328 2025-07-15,09:53:41.000,196,10978906,13205,0,1752573220,12769.612235019995,88.03157931000169,52986.34019544001 2025-07-15,09:53:42.000,196,10978859,12765,0,1752573221,12770.972969639995,89.01140837999992,52986.94108776001 2025-07-15,09:53:43.000,196,10978904,12685,0,1752573222,12771.693754809989,90.05467961999966,52987.5839028 2025-07-15,09:53:44.000,196,10978857,12765,0,1752573223,12771.95647089999,90.20976048000011,52988.14985952 2025-07-15,09:53:45.000,196,10978885,12725,0,1752573224,12772.13835126999,89.99828658000479,52988.68786776001 2025-07-15,09:53:46.000,196,10978876,12965,0,1752573225,12772.353913189996,89.99123744999815,52989.26779872001 2025-07-15,09:53:47.000,196,10978876,13245,0,1752573226,12772.300022709991,89.31452097000147,52989.75689712 2025-07-15,09:53:48.000,196,10978915,12965,0,1752573227,12772.394331049996,88.37698667999939,52990.31586672 2025-07-15,09:53:49.000,196,10978907,12765,0,1752573228,12773.16227039,87.36896109000372,52990.81195224 2025-07-15,09:53:50.000,196,10978837,12605,0,1752573229,12773.579921609991,86.21290376999968,52991.322012 2025-07-15,09:53:51.000,196,10978871,12885,0,1752573230,12773.883055559992,85.06389558000228,52991.83207176001 2025-07-15,09:53:52.000,196,10978876,12605,0,1752573231,12773.984100209993,84.83832342000096,52992.363092880005 2025-07-15,09:53:53.000,196,10978879,12885,0,1752573232,12774.105353789993,84.45767039999919,52992.78930720001 2025-07-15,09:53:54.000,196,10978862,12965,0,1752573233,12774.31417939999,84.14045954999892,52993.131676080004 2025-07-15,09:53:55.000,196,10978888,13005,0,1752573234,12774.60384073,84.2391473700045,52993.51596768 2025-07-15,09:53:56.000,196,10978882,12925,0,1752573235,12775.277471729998,84.2391473700045,52993.78147824 2025-07-15,09:53:57.000,196,10978869,12485,0,1752573236,12776.004993210001,84.26734389000194,52994.088911520004 2025-07-15,09:53:58.000,196,10978847,12645,0,1752573237,12776.503480149993,83.68931523000356,52994.38935768 2025-07-15,09:53:59.000,196,10978858,13005,0,1752573238,12777.069330189996,83.6681678399982,52994.53608720001 2025-07-15,09:54:00.000,196,10978901,12965,0,1752573239,12777.89116000999,83.77390479000314,52994.759675040004 2025-07-15,09:54:01.000,196,10978872,12605,0,1752573240,12778.477218979991,83.26636742999835,52994.90640456 2025-07-15,09:54:02.000,196,10978889,12685,0,1752573241,12778.739935069992,82.89276354000322,52994.98326288 2025-07-15,09:54:03.000,196,10978870,12685,0,1752573242,12778.901606509993,83.35800612000457,52994.93435304 2025-07-15,09:54:04.000,196,10978862,13005,0,1752573243,12779.245158319995,84.34488432000217,52994.927365920004 2025-07-15,09:54:05.000,196,10978868,12805,0,1752573244,12779.588710129996,84.5211125700007,52994.93435304 2025-07-15,09:54:06.000,196,10978867,12885,0,1752573245,12779.642600610001,83.99947695000446,52995.046146960005 2025-07-15,09:54:07.000,196,10978897,12765,0,1752573246,12779.629127989996,83.78800305000186,52995.01121136 2025-07-15,09:54:08.000,196,10978869,12565,0,1752573247,12779.62239168,83.4355465500048,52995.046146960005 2025-07-15,09:54:09.000,196,10978845,12885,0,1752573248,12779.37314820999,82.8645670199985,52994.94134016001 2025-07-15,09:54:10.000,196,10978824,12765,0,1752573249,12779.17105890999,81.75785361000453,52994.84352048 2025-07-15,09:54:11.000,196,10978823,12845,0,1752573250,12779.265367249995,80.89785975000268,52994.77364928001 2025-07-15,09:54:12.000,196,10978845,13085,0,1752573251,12779.817744669992,81.16572669000016,52994.70377808001 2025-07-15,09:54:13.000,196,10978890,12765,0,1752573252,12780.814718549991,81.41949536999891,52994.64788112 2025-07-15,09:54:14.000,196,10978826,12965,0,1752573253,12781.804956119995,81.19392321000487,52994.494164480006 2025-07-15,09:54:15.000,196,10978856,12765,0,1752573254,12782.714357969999,81.2573653799991,52994.43826752001 2025-07-15,09:54:16.000,196,10978832,12845,0,1752573255,12783.428406829997,80.92605627000012,52994.20070544001 2025-07-15,09:54:17.000,196,10978877,12805,0,1752573256,12784.13571938,80.53130498999963,52994.07493728 2025-07-15,09:54:18.000,196,10978878,12765,0,1752573257,12785.37520042,81.08113713000057,52994.08192440001 2025-07-15,09:54:19.000,196,10978874,13085,0,1752573258,12786.69551718,81.28556190000381,52994.03301456001 2025-07-15,09:54:20.000,196,10978851,12605,0,1752573259,12787.92826190999,80.63704194000456,52994.109872880006 2025-07-15,09:54:21.000,196,10978863,12765,0,1752573260,12789.383304869996,79.34705114999815,52994.34044784 2025-07-15,09:54:22.000,196,10978898,12805,0,1752573261,12790.744039489997,77.62001430000237,52994.640894000004 2025-07-15,09:54:23.000,196,10978874,12925,0,1752573262,12791.417670489995,76.29477785999916,52994.96928864001 2025-07-15,09:54:24.000,196,10978870,12965,0,1752573263,12791.61302348,76.0410091800004,52995.311657520004 2025-07-15,09:54:25.000,196,10978891,12605,0,1752573264,12791.774694920001,76.39346568000474,52995.6540264 2025-07-15,09:54:26.000,196,10978885,12885,0,1752573265,12792.172137209993,76.54854653999791,52996.09421496001 2025-07-15,09:54:27.000,196,10978877,12645,0,1752573266,12792.657151529995,76.83756087000074,52996.52042928 2025-07-15,09:54:28.000,196,10978871,12925,0,1752573267,12793.128693229992,76.41461307000282,52997.107347360004 2025-07-15,09:54:29.000,196,10978887,13045,0,1752573268,12793.80906054,75.336096179999,52997.61740712 2025-07-15,09:54:30.000,196,10978870,12765,0,1752573269,12794.610681429993,74.32807059000334,52998.13445400001 2025-07-15,09:54:31.000,196,10978864,12605,0,1752573270,12795.358411839996,75.0893766299996,52998.7632948 2025-07-15,09:54:32.000,196,10978854,12765,0,1752573271,12796.085933319999,76.06920569999784,52999.30829016001 2025-07-15,09:54:33.000,196,10978920,12925,0,1752573272,12796.954917310002,76.67543088000093,52999.909182480005 2025-07-15,09:54:34.000,196,10978862,12965,0,1752573273,12797.40625008,77.97951992999879,53000.40526800001 2025-07-15,09:54:35.000,196,10978892,12445,0,1752573274,12797.985572739992,79.52327940000396,53000.85244368 2025-07-15,09:54:36.000,196,10978891,12845,0,1752573275,12798.268497759993,81.27851277000445,53001.250709520005 2025-07-15,09:54:37.000,196,10978835,12765,0,1752573276,12798.039463219997,83.1112865699979,53001.62102688 2025-07-15,09:54:38.000,196,10978897,12845,0,1752573277,12797.554448899995,83.91488739000488,53002.040254080006 2025-07-15,09:54:39.000,196,10978885,12565,0,1752573278,12796.658519669996,84.09816477000277,53002.46646840001 2025-07-15,09:54:40.000,196,10978885,12965,0,1752573279,12794.779089179989,83.86554348000209,53002.857747120004 2025-07-15,09:54:41.000,196,10978891,12965,0,1752573280,12792.89292238,83.61177480000333,53003.34684552 2025-07-15,09:54:42.000,196,10978869,12605,0,1752573281,12791.43114311,82.98440223000216,53003.94075072 2025-07-15,09:54:43.000,196,10978859,12965,0,1752573282,12790.966337719998,82.16670315000374,53004.46478472 2025-07-15,09:54:44.000,196,10978887,12725,0,1752573283,12791.168427019998,80.77097540999966,53005.0167672 2025-07-15,09:54:45.000,196,10978865,12925,0,1752573284,12791.40419786999,78.84656292,53005.53381408001 2025-07-15,09:54:46.000,196,10978889,12965,0,1752573285,12791.51197883,77.44378605000384,53005.95304128 2025-07-15,09:54:47.000,196,10978804,12885,0,1752573286,12791.619759789995,76.72477479000372,53006.34432 2025-07-15,09:54:48.000,196,10978875,12845,0,1752573287,12791.579341929995,75.78019137000229,53006.70765024001 2025-07-15,09:54:49.000,196,10978866,12925,0,1752573288,12791.316625839994,73.96151583000028,53007.06399336001 2025-07-15,09:54:50.000,196,10978910,12765,0,1752573289,12790.872029379992,72.24152811000386,53007.37841376001 2025-07-15,09:54:51.000,196,10978883,12965,0,1752573290,12790.22534361999,71.7762855300025,53007.62995008 2025-07-15,09:54:52.000,196,10978869,12885,0,1752573291,12789.578657860002,72.04415246999997,53007.76270536001 2025-07-15,09:54:53.000,196,10978853,12925,0,1752573292,12788.830927449999,72.89709720000246,53007.94437048 2025-07-15,09:54:54.000,196,10978907,12965,0,1752573293,12787.961943459995,73.81348409999919,53008.08411288 2025-07-15,09:54:55.000,196,10978874,12725,0,1752573294,12787.214213049992,73.86987714000134,53008.39853328 2025-07-15,09:54:56.000,196,10978833,12885,0,1752573295,12786.59447253,73.64430498000002,53008.71994080001 2025-07-15,09:54:57.000,196,10978905,13125,0,1752573296,12786.163348689988,73.42578194999805,53009.08327104001 2025-07-15,09:54:58.000,196,10978911,12925,0,1752573297,12786.419328469994,72.36136332000024,53009.47454976 2025-07-15,09:54:59.000,196,10978827,12685,0,1752573298,12786.79656183,70.7259651600034,53009.84486712001 2025-07-15,09:55:00.000,196,10978898,12925,0,1752573299,12787.220949360002,70.06334693999815,53010.21518448 2025-07-15,09:55:01.000,196,10978891,13325,0,1752573300,12787.982152389995,69.85892217000219,53010.571527600005 2025-07-15,09:55:02.000,196,10978886,12805,0,1752573301,12789.3361507,68.78040527999838,53010.87896088001 2025-07-15,09:55:03.000,196,10978905,13085,0,1752573302,12790.508268639991,67.65254447999905,53011.193381280005 2025-07-15,09:55:04.000,196,10978888,12925,0,1752573303,12791.619759789995,66.8066488800032,53011.55671152 2025-07-15,09:55:05.000,196,10978890,12925,0,1752573304,12793.236474190002,65.50255982999806,53011.961964480004 2025-07-15,09:55:06.000,196,10978883,12765,0,1752573305,12794.603945119998,64.64256597000349,53012.23446216 2025-07-15,09:55:07.000,196,10978901,12885,0,1752573306,12795.641336859997,64.71305727000436,53012.45805000001 2025-07-15,09:55:08.000,196,10978900,12885,0,1752573307,12796.34864941,65.62239504000172,53012.63971512 2025-07-15,09:55:09.000,196,10978872,12965,0,1752573308,12797.345623289999,66.27796413000033,53012.765483279996 2025-07-15,09:55:10.000,196,10978872,12845,0,1752573309,12798.362806099998,66.56697846000316,53012.919199920005 2025-07-15,09:55:11.000,196,10978908,12645,0,1752573310,12799.669650239994,66.85599278999871,53013.1218264 2025-07-15,09:55:12.000,196,10978877,12765,0,1752573311,12801.05733009999,66.86304191999807,53013.35938848 2025-07-15,09:55:13.000,196,10978885,12605,0,1752573312,12801.858950989998,66.92648408999958,53013.61092480001 2025-07-15,09:55:14.000,196,10978876,13125,0,1752573313,12802.162084939999,67.2507440699992,53013.84149976 2025-07-15,09:55:15.000,196,10978905,12925,0,1752573314,12802.101458149999,67.34238275999815,53014.15592016001 2025-07-15,09:55:16.000,196,10978874,12805,0,1752573315,12800.963021759999,67.8569692500023,53014.40745648 2025-07-15,09:55:17.000,196,10978898,12765,0,1752573316,12799.171163300001,68.49139095000282,53014.58213448 2025-07-15,09:55:18.000,196,10978891,12925,0,1752573317,12797.76327450999,68.78040527999838,53014.80572232001 2025-07-15,09:55:19.000,196,10978870,12605,0,1752573318,12796.759564319997,68.55483312000433,53014.90354200001 2025-07-15,09:55:20.000,196,10978945,12925,0,1752573319,12795.856898780003,68.48434182000346,53015.001361680006 2025-07-15,09:55:21.000,196,10978909,13245,0,1752573320,12794.671308219993,69.45712176000234,53015.15507832 2025-07-15,09:55:22.000,196,10978882,13085,0,1752573321,12793.169111089992,70.19728041000053,53015.28783360001 2025-07-15,09:55:23.000,196,10978894,12805,0,1752573322,12791.599550859995,69.8095782599994,53015.4625116 2025-07-15,09:55:24.000,196,10978866,12765,0,1752573323,12790.178189449995,68.60417702999985,53015.68609944 2025-07-15,09:55:25.000,196,10978917,12845,0,1752573324,12788.871345309999,67.71598665000056,53015.97257136 2025-07-15,09:55:26.000,196,10978872,12805,0,1752573325,12787.470192829998,67.744183169998,53016.28000464 2025-07-15,09:55:27.000,196,10978886,12805,0,1752573326,12786.109458209998,67.53975840000203,53016.6852576 2025-07-15,09:55:28.000,196,10978909,12765,0,1752573327,12785.57055340999,67.02517190999788,53017.04858784 2025-07-15,09:55:29.000,196,10978899,12525,0,1752573328,12785.57055340999,67.01812277999852,53017.4538408 2025-07-15,09:55:30.000,196,10978862,13045,0,1752573329,12785.873687359992,66.32730804000312,53017.901016480006 2025-07-15,09:55:31.000,196,10978876,12925,0,1752573330,12786.580999909995,65.04436638000334,53018.39710200001 2025-07-15,09:55:32.000,196,10978877,12805,0,1752573331,12786.661835629995,63.93060384000273,53018.921136 2025-07-15,09:55:33.000,196,10978896,12685,0,1752573332,12786.67530825,63.33847691999836,53019.47311848 2025-07-15,09:55:34.000,196,10978858,12605,0,1752573333,12787.402829729988,62.85913607999828,53019.969204 2025-07-15,09:55:35.000,196,10978945,12925,0,1752573334,12788.359385750002,62.47143393000442,53020.50721224001 2025-07-15,09:55:36.000,196,10978924,12885,0,1752573335,12789.02628043999,62.33750046000205,53021.00329776 2025-07-15,09:55:37.000,196,10978908,12965,0,1752573336,12789.262051289996,63.38077170000179,53021.48540904 2025-07-15,09:55:38.000,196,10978902,12965,0,1752573337,12789.619075720002,64.48043598000368,53021.974507440005 2025-07-15,09:55:39.000,196,10978892,12925,0,1752573338,12790.23207993,64.63551684000413,53022.414696 2025-07-15,09:55:40.000,196,10978875,13005,0,1752573339,12790.649731149992,64.32535512000322,53022.931742880006 2025-07-15,09:55:41.000,196,10978950,12685,0,1752573340,12791.357043699994,63.7543755900042,53023.462764 2025-07-15,09:55:42.000,196,10978857,12965,0,1752573341,12792.65041522,63.183396059997904,53024.01474648 2025-07-15,09:55:43.000,196,10978883,12685,0,1752573342,12794.273865930001,62.66176044000167,53024.62961304001 2025-07-15,09:55:44.000,196,10978878,12965,0,1752573343,12795.728908889992,62.06963352000457,53025.23050536001 2025-07-15,09:55:45.000,196,10978855,12885,0,1752573344,12796.860608969997,62.006191350003064,53025.75453936001 2025-07-15,09:55:46.000,196,10978887,12925,0,1752573345,12797.62181199999,62.584220010001445,53026.19472792 2025-07-15,09:55:47.000,196,10978872,13005,0,1752573346,12797.64202092999,63.916505580004014,53026.599980880004 2025-07-15,09:55:48.000,196,10978881,12765,0,1752573347,12796.975126240002,65.66468981999788,53027.02619520001 2025-07-15,09:55:49.000,196,10978831,12885,0,1752573348,12795.998361289989,67.22959668000112,53027.4454224 2025-07-15,09:55:50.000,196,10978876,12805,0,1752573349,12794.954233239994,68.81565093000245,53027.78080416 2025-07-15,09:55:51.000,196,10978863,12645,0,1752573350,12794.04483138999,69.65449739999895,53028.158108640004 2025-07-15,09:55:52.000,196,10978860,12965,0,1752573351,12793.324046219997,69.51351480000449,53028.57733584 2025-07-15,09:55:53.000,196,10978881,12725,0,1752573352,12792.86597713999,68.70991398000479,53029.01053728001 2025-07-15,09:55:54.000,196,10978893,13005,0,1752573353,12792.84576820999,67.61729883000226,53029.47867432 2025-07-15,09:55:55.000,196,10978904,12605,0,1752573354,12793.404881939998,66.39779934000398,53029.953798480004 2025-07-15,09:55:56.000,196,10978861,12765,0,1752573355,12794.718462389988,65.27698767000402,53030.456871120005 2025-07-15,09:55:57.000,196,10978891,12885,0,1752573356,12795.937734499988,64.74830292000115,53030.94596952 2025-07-15,09:55:58.000,196,10978897,12645,0,1752573357,12797.002071479998,64.57912380000198,53031.54686184 2025-07-15,09:55:59.000,196,10978897,12805,0,1752573358,12798.039463219997,64.45928858999832,53032.11980568 2025-07-15,09:56:00.000,196,10978884,13125,0,1752573359,12799.487769869993,63.71208081000077,53032.71371088 2025-07-15,09:56:01.000,196,10978863,12925,0,1752573360,12801.14490213,62.91552912000043,53033.188835040004 2025-07-15,09:56:02.000,196,10978822,12765,0,1752573361,12802.727934980001,62.943725639997865,53033.78972736 2025-07-15,09:56:03.000,196,10978876,12845,0,1752573362,12804.412012479988,62.753399130000616,53034.35568408001 2025-07-15,09:56:04.000,196,10978876,12725,0,1752573363,12805.503294699993,62.809792170002765,53034.83779536001 2025-07-15,09:56:05.000,196,10978839,12645,0,1752573364,12806.11629890999,62.767497389999335,53035.24304832001 2025-07-15,09:56:06.000,196,10978840,13005,0,1752573365,12806.648467400002,62.06258438999794,53035.62733992001 2025-07-15,09:56:07.000,196,10978849,12765,0,1752573366,12806.614785849997,61.34357312999782,53035.88586336001 2025-07-15,09:56:08.000,196,10978883,12725,0,1752573367,12806.540686439992,60.82193751000159,53036.172335279996 2025-07-15,09:56:09.000,196,10978885,12805,0,1752573368,12806.419432859992,60.314400150004076,53036.43784584001 2025-07-15,09:56:10.000,196,10978860,12685,0,1752573369,12805.90073699,59.7222732299997,53036.6684208 2025-07-15,09:56:11.000,196,10978857,13005,0,1752573370,12805.173215509996,59.21473587000219,53036.878034400004 2025-07-15,09:56:12.000,196,10978857,12965,0,1752573371,12804.641047019999,59.30637456000113,53037.08066088 2025-07-15,09:56:13.000,196,10978796,12925,0,1752573372,12804.73535535999,59.43325890000415,53037.20642904001 2025-07-15,09:56:14.000,196,10978939,12765,0,1752573373,12805.031752999996,59.87735409000015,53037.48591384 2025-07-15,09:56:15.000,196,10978903,12725,0,1752573374,12805.213633369996,60.864232289997744,53037.79334712 2025-07-15,09:56:16.000,196,10978846,12685,0,1752573375,12805.08564348,61.81586483999854,53038.14270312001 2025-07-15,09:56:17.000,196,10978854,12565,0,1752573376,12804.88355418,62.56307262000337,53038.46411064 2025-07-15,09:56:18.000,196,10978884,12685,0,1752573377,12805.388777430002,62.73225174000254,53038.84840224 2025-07-15,09:56:19.000,196,10978914,12605,0,1752573378,12806.446378100001,63.07060998000088,53039.274616560004 2025-07-15,09:56:20.000,196,10978859,12885,0,1752573379,12807.679122829992,63.61339299000247,53039.71480512 2025-07-15,09:56:21.000,196,10978872,12605,0,1752573380,12808.797350289991,63.810768629999075,53040.113070960004 2025-07-15,09:56:22.000,196,10978915,12725,0,1752573381,12809.605707489995,64.1491268700047,53040.50434968 2025-07-15,09:56:23.000,196,10978833,13005,0,1752573382,12809.74043369,64.9527276900044,53040.87466704001 2025-07-15,09:56:24.000,196,10978864,12925,0,1752573383,12809.316046159998,65.57305112999893,53041.15415184 2025-07-15,09:56:25.000,196,10978837,12965,0,1752573384,12808.884922320001,65.8902619799992,53041.43363664 2025-07-15,09:56:26.000,196,10978841,12885,0,1752573385,12808.72325088,66.03124458000093,53041.74805704 2025-07-15,09:56:27.000,196,10978832,12765,0,1752573386,12808.736723499991,65.7422302499981,53042.06247744 2025-07-15,09:56:28.000,196,10978895,12765,0,1752573387,12808.864713390001,65.13600507000228,53042.30003952 2025-07-15,09:56:29.000,196,10978914,12885,0,1752573388,12808.871449699996,64.76240117999987,53042.58651144 2025-07-15,09:56:30.000,196,10978857,12605,0,1752573389,12808.649151469996,64.73420466000243,53042.852022 2025-07-15,09:56:31.000,196,10978879,12925,0,1752573390,12808.083301429993,64.48748511000304,53043.08958408 2025-07-15,09:56:32.000,196,10978829,12765,0,1752573391,12807.557869249991,64.15617600000405,53043.299197680004 2025-07-15,09:56:33.000,196,10978870,12925,0,1752573392,12807.46356091,63.74027732999821,53043.55772112001 2025-07-15,09:56:34.000,196,10978881,12885,0,1752573393,12807.46356091,63.507656040004804,53043.753360480005 2025-07-15,09:56:35.000,196,10978868,12885,0,1752573394,12807.38272519,63.451263000002655,53044.01188392001 2025-07-15,09:56:36.000,196,10978894,12685,0,1752573395,12807.13348171999,63.32437865999964,53044.26342024 2025-07-15,09:56:37.000,196,10978846,12925,0,1752573396,12806.695621569997,62.73225174000254,53044.48002096 2025-07-15,09:56:38.000,196,10978839,12965,0,1752573397,12805.799692339999,62.133075689998805,53044.71758304 2025-07-15,09:56:39.000,196,10978846,12925,0,1752573398,12804.492848199989,61.42111355999805,53045.045977680005 2025-07-15,09:56:40.000,196,10978896,12965,0,1752573399,12803.367884429994,60.624561869997706,53045.34642384 2025-07-15,09:56:41.000,196,10978912,12845,0,1752573400,12802.121667079999,59.75046975000441,53045.667831360006 2025-07-15,09:56:42.000,196,10978826,12885,0,1752573401,12801.34025511999,59.24998151999898,53045.933341920005 2025-07-15,09:56:43.000,196,10978860,12605,0,1752573402,12800.942812829999,58.650805470002524,53046.26173656001 2025-07-15,09:56:44.000,196,10978859,12885,0,1752573403,12800.552106850002,57.88245029999962,53046.56218272 2025-07-15,09:56:45.000,196,10978873,13125,0,1752573404,12800.222027659991,57.085898609999276,53046.86262888001 2025-07-15,09:56:46.000,196,10978828,12885,0,1752573405,12800.410644340001,55.9016447699978,53047.19102352 2025-07-15,09:56:47.000,196,10978841,12965,0,1752573406,12800.936076519989,54.7173909300036,53047.4285856 2025-07-15,09:56:48.000,196,10978841,12965,0,1752573407,12801.32004618999,54.34378704000119,53047.729031760005 2025-07-15,09:56:49.000,196,10978887,12645,0,1752573408,12801.46824501,54.245099220002885,53047.96659384001 2025-07-15,09:56:50.000,196,10978859,12605,0,1752573409,12801.623180139992,53.829200550004316,53048.329924080004 2025-07-15,09:56:51.000,196,10978877,12685,0,1752573410,12801.764642649992,53.68116882000322,53048.55351192 2025-07-15,09:56:52.000,196,10978859,12565,0,1752573411,12801.986940879993,54.08296923000307,53048.67229296 2025-07-15,09:56:53.000,196,10978875,12885,0,1752573412,12802.074512909989,54.646899630002736,53048.93780352 2025-07-15,09:56:54.000,196,10978824,12805,0,1752573413,12802.067776599994,55.48574609999923,53049.049597440004 2025-07-15,09:56:55.000,196,10978841,12605,0,1752573414,12801.986940879993,56.43032952000067,53049.18235272001 2025-07-15,09:56:56.000,196,10978892,12765,0,1752573415,12801.656861689997,57.64277987999958,53049.36401784 2025-07-15,09:56:57.000,196,10978876,12925,0,1752573416,12801.44803608,58.61555981999845,53049.43388904 2025-07-15,09:56:58.000,196,10978846,12565,0,1752573417,12801.495190249996,59.052605880002375,53049.64350264001 2025-07-15,09:56:59.000,196,10978832,12565,0,1752573418,12801.25941939999,59.045556750003016,53049.84612912 2025-07-15,09:57:00.000,196,10978840,12645,0,1752573419,12800.343281239991,58.834082850000414,53049.98587152 2025-07-15,09:57:01.000,196,10978888,12965,0,1752573420,12798.511004919994,58.74244416000147,53050.10465256 2025-07-15,09:57:02.000,196,10978860,12725,0,1752573421,12796.692201220001,58.136218979998375,53050.27234344 2025-07-15,09:57:03.000,196,10978865,12845,0,1752573422,12795.136113609995,57.149340780000784,53050.34920176 2025-07-15,09:57:04.000,196,10978829,12925,0,1752573423,12794.280602239996,56.24000301000342,53050.54484112 2025-07-15,09:57:05.000,196,10978832,12605,0,1752573424,12794.186293899991,55.62672870000097,53050.78939032001 2025-07-15,09:57:06.000,196,10978865,12605,0,1752573425,12794.287338549992,55.33066523999878,53051.01996528 2025-07-15,09:57:07.000,196,10978843,12685,0,1752573426,12794.374910580002,55.239026549999835,53051.201630400006 2025-07-15,09:57:08.000,196,10978898,12845,0,1752573427,12794.307547479992,54.80198049000319,53051.467140960005 2025-07-15,09:57:09.000,196,10978891,12845,0,1752573428,12794.368174269992,53.75870925000345,53051.82348408001 2025-07-15,09:57:10.000,196,10978843,12765,0,1752573429,12794.678044529988,52.743634530001145,53052.354505200004 2025-07-15,09:57:11.000,196,10978896,12645,0,1752573430,12795.1293773,51.86954241000058,53052.81565512 2025-07-15,09:57:12.000,196,10978829,12925,0,1752573431,12795.749117819993,51.418398089997936,53053.39558608 2025-07-15,09:57:13.000,196,10978876,12765,0,1752573432,12796.658519669996,51.3902015700005,53053.9964784 2025-07-15,09:57:14.000,196,10978854,12725,0,1752573433,12797.695911409995,51.43954548000329,53054.63230632 2025-07-15,09:57:15.000,196,10978872,12765,0,1752573434,12798.423432889998,51.41134895999858,53055.254160000004 2025-07-15,09:57:16.000,196,10978845,12965,0,1752573435,12799.043173409991,51.19282593000389,53055.93889776001 2025-07-15,09:57:17.000,196,10978853,12845,0,1752573436,12799.292416880002,50.5866007500008,53056.616648400006 2025-07-15,09:57:18.000,196,10978837,12965,0,1752573437,12799.737013339989,49.663164720004715,53057.44811568001 2025-07-15,09:57:19.000,196,10978860,12845,0,1752573438,12800.666624119993,48.73972869000136,53058.28657008001 2025-07-15,09:57:20.000,196,10978852,12685,0,1752573439,12802.020622429998,47.710555710000335,53059.26476688 2025-07-15,09:57:21.000,196,10978864,12645,0,1752573440,12802.876133799997,47.00564270999894,53060.235976560005 2025-07-15,09:57:22.000,196,10978830,12565,0,1752573441,12803.300521329998,46.96334793000278,53061.074430960005 2025-07-15,09:57:23.000,196,10978831,12765,0,1752573442,12803.81921719999,47.252362259998336,53061.891924 2025-07-15,09:57:24.000,196,10978860,12885,0,1752573443,12804.129087460002,47.703506580000976,53062.74435264001 2025-07-15,09:57:25.000,196,10978864,12605,0,1752573444,12804.290758900002,48.26038785000128,53063.59678128 2025-07-15,09:57:26.000,196,10978914,12645,0,1752573445,12804.499584509998,48.88071129000309,53064.4422228 2025-07-15,09:57:27.000,196,10978895,12485,0,1752573446,12805.04522562,49.51513299000362,53065.29465144 2025-07-15,09:57:28.000,196,10978837,12885,0,1752573447,12805.98157271,50.11430904000008,53066.084196 2025-07-15,09:57:29.000,196,10978852,12885,0,1752573448,12806.924656109994,50.41742163000163,53066.9226504 2025-07-15,09:57:30.000,196,10978800,12965,0,1752573449,12807.551132939996,50.98135203000129,53067.78905328 2025-07-15,09:57:31.000,196,10978803,12885,0,1752573450,12807.699331759992,51.67921590000333,53068.529688 2025-07-15,09:57:32.000,196,10978861,13125,0,1752573451,12808.049619879988,52.42642368000088,53069.25634848 2025-07-15,09:57:33.000,196,10978899,12885,0,1752573452,12808.568315749995,53.48379317999934,53070.01794456 2025-07-15,09:57:34.000,196,10978871,12845,0,1752573453,12808.52116158,54.1605096600033,53070.71665656 2025-07-15,09:57:35.000,196,10978900,12885,0,1752573454,12808.069828809988,54.80902962000255,53071.48523976 2025-07-15,09:57:36.000,196,10978835,12765,0,1752573455,12807.50397877,55.57738478999818,53072.22587448 2025-07-15,09:57:37.000,196,10978854,12605,0,1752573456,12806.823611459993,56.49377169000218,53072.959522080004 2025-07-15,09:57:38.000,196,10978884,12885,0,1752573457,12806.15671676999,57.156389910000144,53073.65823408 2025-07-15,09:57:39.000,196,10978859,12605,0,1752573458,12805.90073699,57.424256850004895,53074.41284304001 2025-07-15,09:57:40.000,196,10978879,12765,0,1752573459,12805.887264369994,57.30442164000124,53075.17443912 2025-07-15,09:57:41.000,196,10978827,12845,0,1752573460,12805.819901269999,57.57228857999871,53075.977957920004 2025-07-15,09:57:42.000,196,10978860,12805,0,1752573461,12806.008517949995,57.98113811999792,53076.90724488001 2025-07-15,09:57:43.000,196,10978866,12765,0,1752573462,12806.810138839988,58.234906800003955,53077.91339016001 2025-07-15,09:57:44.000,196,10978831,13005,0,1752573463,12808.29212703999,58.016383770001994,53078.85665136 2025-07-15,09:57:45.000,196,10978876,13045,0,1752573464,12809.63265272999,57.8683520400009,53079.799912559996 2025-07-15,09:57:46.000,196,10978875,12605,0,1752573465,12811.027068899995,57.959990729999845,53080.7222124 2025-07-15,09:57:47.000,196,10978892,12725,0,1752573466,12812.226132079995,58.418184180001845,53081.63752512 2025-07-15,09:57:48.000,196,10978873,12805,0,1752573467,12812.778509499993,59.15129370000068,53082.350211360004 2025-07-15,09:57:49.000,196,10978847,12525,0,1752573468,12813.007544039989,59.679978450003546,53083.14674304 2025-07-15,09:57:50.000,196,10978869,12685,0,1752573469,12813.22984226999,60.06768060000468,53083.7965452 2025-07-15,09:57:51.000,196,10978885,13005,0,1752573470,12813.223105959994,60.82193751000159,53084.44634736 2025-07-15,09:57:52.000,196,10978846,12765,0,1752573471,12813.681175040001,61.80881570999918,53085.11012376 2025-07-15,09:57:53.000,196,10978873,13005,0,1752573472,12814.220079839994,62.66176044000167,53085.79486152001 2025-07-15,09:57:54.000,196,10978850,12925,0,1752573473,12814.725303089996,63.211592580002616,53086.43767656001 2025-07-15,09:57:55.000,196,10978855,12845,0,1752573474,12814.860029290001,63.408968219999224,53087.08747872001 2025-07-15,09:57:56.000,196,10978845,13085,0,1752573475,12815.102536450002,63.15519954000047,53087.79317784 2025-07-15,09:57:57.000,196,10978844,13005,0,1752573476,12815.311362059998,62.936676509998506,53088.554773920005 2025-07-15,09:57:58.000,196,10978854,12685,0,1752573477,12815.742485899995,62.55602349000401,53089.23252456 2025-07-15,09:57:59.000,196,10978893,12725,0,1752573478,12816.436325829993,62.21766524999839,53090.04303048 2025-07-15,09:58:00.000,196,10978844,12965,0,1752573479,12817.298573510001,62.38684437000484,53090.76969096 2025-07-15,09:58:01.000,196,10978864,12885,0,1752573480,12818.181030119995,62.59831827000016,53091.475390080006 2025-07-15,09:58:02.000,196,10978875,12965,0,1752573481,12819.191476619999,63.13405215000239,53092.09724376001 2025-07-15,09:58:03.000,196,10978890,13005,0,1752573482,12820.249077289998,64.26191295000172,53092.71909744001 2025-07-15,09:58:04.000,196,10978840,12765,0,1752573483,12821.421195229988,65.07256290000078,53093.38287384 2025-07-15,09:58:05.000,196,10978874,12925,0,1752573484,12822.573104239993,65.58714938999765,53094.00472752 2025-07-15,09:58:06.000,196,10978902,12965,0,1752573485,12824.048356129999,66.17927631000202,53094.59863272 2025-07-15,09:58:07.000,196,10978876,12765,0,1752573486,12826.055776510002,67.16615450999961,53095.17856368 2025-07-15,09:58:08.000,196,10978881,12725,0,1752573487,12828.325912979992,68.38565399999788,53095.68163632 2025-07-15,09:58:09.000,196,10978853,12965,0,1752573488,12830.212079779994,69.6756447900043,53096.18470896 2025-07-15,09:58:10.000,196,10978869,12685,0,1752573489,12831.310098309994,71.11366731000453,53096.603936160005 2025-07-15,09:58:11.000,196,10978881,12805,0,1752573490,12832.206027539993,72.50234592000197,53097.05111184001 2025-07-15,09:58:12.000,196,10978837,13285,0,1752573491,12833.250155590002,73.88397540000005,53097.37950648 2025-07-15,09:58:13.000,196,10978870,12805,0,1752573492,12834.341437809991,75.35724357000436,53097.71488824 2025-07-15,09:58:14.000,196,10978857,12765,0,1752573493,12835.35862061999,76.83756087000074,53098.03629576001 2025-07-15,09:58:15.000,196,10978853,12965,0,1752573494,12836.113087339989,78.34607469000184,53098.280844960005 2025-07-15,09:58:16.000,196,10978887,12925,0,1752573495,12836.928180850002,79.59377070000482,53098.6441752 2025-07-15,09:58:17.000,196,10978887,12605,0,1752573496,12837.372777309989,80.34802761000174,53098.86776304 2025-07-15,09:58:18.000,196,10978879,12685,0,1752573497,12837.224578489993,80.49605934000283,53099.07737664 2025-07-15,09:58:19.000,196,10978879,12965,0,1752573498,12836.773245719996,80.70753323999816,53099.30795160001 2025-07-15,09:58:20.000,196,10978884,12845,0,1752573499,12836.187186749994,81.24326712000038,53099.405771280006 2025-07-15,09:58:21.000,196,10978889,12885,0,1752573500,12835.924470659993,81.90588533999835,53099.56647504001 2025-07-15,09:58:22.000,196,10978859,12885,0,1752573501,12835.924470659993,82.19489967000118,53099.65032048 2025-07-15,09:58:23.000,196,10978854,12845,0,1752573502,12836.099614719998,82.44161922000058,53099.68525608001 2025-07-15,09:58:24.000,196,10978921,12885,0,1752573503,12836.35559449999,82.43457009000122,53099.73416592001 2025-07-15,09:58:25.000,196,10978860,12565,0,1752573504,12836.739564169991,82.05391706999944,53099.88089544001 2025-07-15,09:58:26.000,196,10978877,13045,0,1752573505,12837.177424319998,81.49703579999914,53099.97871512001 2025-07-15,09:58:27.000,196,10978857,12765,0,1752573506,12837.217842179998,80.75687715000095,53100.06954768001 2025-07-15,09:58:28.000,196,10978826,12925,0,1752573507,12837.51423981999,79.95327633000124,53100.15339312 2025-07-15,09:58:29.000,196,10978879,12525,0,1752573508,12838.100298789992,79.59377070000482,53100.31409688001 2025-07-15,09:58:30.000,196,10978848,12845,0,1752573509,12838.75372085999,79.31885463000071,53100.45383928001 2025-07-15,09:58:31.000,196,10978902,13125,0,1752573510,12839.117481599991,79.14262638000218,53100.59358168 2025-07-15,09:58:32.000,196,10978835,12725,0,1752573511,12838.94233754,79.04393856000388,53100.67044000001 2025-07-15,09:58:33.000,196,10978864,12725,0,1752573512,12838.706566689994,78.79016987999785,53100.76127256 2025-07-15,09:58:34.000,196,10978839,12605,0,1752573513,12838.544895249994,78.388369469998,53100.83813088001 2025-07-15,09:58:35.000,196,10978870,12845,0,1752573514,12838.046408310001,78.12755165999988,53100.97088616 2025-07-15,09:58:36.000,196,10978866,12765,0,1752573515,12837.60181185,77.7962425500009,53101.09665432 2025-07-15,09:58:37.000,196,10978866,13125,0,1752573516,12837.83758269999,77.26755779999803,53101.20146112001 2025-07-15,09:58:38.000,196,10978886,12685,0,1752573517,12838.706566689994,77.27460693000467,53101.28530656 2025-07-15,09:58:39.000,196,10978836,12965,0,1752573518,12839.777639979999,77.63411256000109,53101.32024216001 2025-07-15,09:58:40.000,196,10978878,12765,0,1752573519,12840.505161460002,78.09935514000244,53101.38312624 2025-07-15,09:58:41.000,196,10978877,12645,0,1752573520,12841.037329949999,78.74082597000233,53101.45299744 2025-07-15,09:58:42.000,196,10978893,12765,0,1752573521,12841.562762130001,79.18492115999834,53101.49492016 2025-07-15,09:58:43.000,196,10978861,13165,0,1752573522,12841.744642500002,79.304756370002,53101.57177848 2025-07-15,09:58:44.000,196,10978902,12605,0,1752573523,12841.825478220002,79.38934593000158,53101.62767544001 2025-07-15,09:58:45.000,196,10978879,12805,0,1752573524,12841.865896080002,79.77704808000271,53101.70453376001 2025-07-15,09:58:46.000,196,10978869,12685,0,1752573525,12842.108403239989,80.60884541999985,53101.87222464001 2025-07-15,09:58:47.000,196,10978875,12525,0,1752573526,12842.45195504999,81.89883620999899,53102.018954160005 2025-07-15,09:58:48.000,196,10978847,12845,0,1752573527,12842.505845529995,83.08309005000046,53102.186645040005 2025-07-15,09:58:49.000,196,10978879,12645,0,1752573528,12842.189238959989,83.70341349000228,53102.29145184 2025-07-15,09:58:50.000,196,10978852,12845,0,1752573529,12841.785060360002,84.03472260000126,53102.41023288 2025-07-15,09:58:51.000,196,10978891,13005,0,1752573530,12841.684015710001,84.44357214000047,53102.49407832001 2025-07-15,09:58:52.000,196,10978857,12925,0,1752573531,12842.101666929993,84.85947080999904,53102.536001039996 2025-07-15,09:58:53.000,196,10978856,12805,0,1752573532,12842.889815199997,85.69831728000281,53102.61285936001 2025-07-15,09:58:54.000,196,10978887,12965,0,1752573533,12843.75206287999,86.94601328999852,53102.60587224 2025-07-15,09:58:55.000,196,10978861,12605,0,1752573534,12844.715355209999,87.77781063000293,53102.67574344 2025-07-15,09:58:56.000,196,10978895,12765,0,1752573535,12845.692120159998,88.3417410300026,53102.640807840005 2025-07-15,09:58:57.000,196,10978861,12965,0,1752573536,12846.783402380002,88.86337664999883,53102.66176920001 2025-07-15,09:58:58.000,196,10978857,12685,0,1752573537,12847.935311389992,89.11714533000486,53102.63382072001 2025-07-15,09:58:59.000,196,10978845,12885,0,1752573538,12848.83797693,89.27222618999804,53102.703691919996 2025-07-15,09:59:00.000,196,10978837,12965,0,1752573539,12849.397090659993,89.22993141000188,53102.63382072001 2025-07-15,09:59:01.000,196,10978875,12605,0,1752573540,12849.65307044,89.06075229000271,53102.64779496 2025-07-15,09:59:02.000,196,10978892,12525,0,1752573541,12849.592443649999,88.95501533999777,53102.56394952001 2025-07-15,09:59:03.000,196,10978905,12965,0,1752573542,12849.477926379994,88.5038710200024,53102.4870912 2025-07-15,09:59:04.000,196,10978878,12925,0,1752573543,12849.417299589993,88.03862844000105,53102.43818136 2025-07-15,09:59:05.000,196,10978863,12725,0,1752573544,12849.599179959994,87.52404195000418,53102.27747760001 2025-07-15,09:59:06.000,196,10978870,12925,0,1752573545,12850.023567489996,87.11519240999769,53102.15170944 2025-07-15,09:59:07.000,196,10978876,12845,0,1752573546,12850.78477051999,86.96011155000451,53102.06087688001 2025-07-15,09:59:08.000,196,10978867,12605,0,1752573547,12851.640281890002,86.98125894000259,53101.94908296 2025-07-15,09:59:09.000,196,10978866,13045,0,1752573548,12852.37453968,86.9319150299998,53101.87921176 2025-07-15,09:59:10.000,196,10978887,12885,0,1752573549,12852.765245659997,86.91076764000172,53101.83728904 2025-07-15,09:59:11.000,196,10978880,12805,0,1752573550,12852.738300420002,86.7979815600047,53101.802353440005 2025-07-15,09:59:12.000,196,10978889,12645,0,1752573551,12852.30717657999,86.6851954800004,53101.683572400005 2025-07-15,09:59:13.000,196,10978905,12885,0,1752573552,12852.09161466,86.7979815600047,53101.66261104 2025-07-15,09:59:14.000,196,10978870,12925,0,1752573553,12852.12529620999,87.31961718000093,53101.53684288001 2025-07-15,09:59:15.000,196,10978851,12685,0,1752573554,12852.078142039994,88.20780756000022,53101.515881520005 2025-07-15,09:59:16.000,196,10978867,12925,0,1752573555,12851.96362476999,88.88452404000418,53101.50190728 2025-07-15,09:59:17.000,196,10978880,13085,0,1752573556,12851.498819380002,89.20173489000445,53101.515881520005 2025-07-15,09:59:18.000,196,10978900,12845,0,1752573557,12850.589417529998,89.08894881000015,53101.564791360004 2025-07-15,09:59:19.000,196,10978853,12445,0,1752573558,12849.56549840999,88.39108493999811,53101.54383 2025-07-15,09:59:20.000,196,10978894,12805,0,1752573559,12848.945757889996,87.67912281000463,53101.62767544001 2025-07-15,09:59:21.000,196,10978834,12885,0,1752573560,12848.817768,87.34781369999837,53101.73946936 2025-07-15,09:59:22.000,196,10978876,12845,0,1752573561,12849.053538849992,87.1786345799992,53101.82331480001 2025-07-15,09:59:23.000,196,10978913,12765,0,1752573562,12849.63286151,87.17158544999984,53102.01196704001 2025-07-15,09:59:24.000,196,10978874,12765,0,1752573563,12850.569208599998,86.72749026000383,53102.305426080005 2025-07-15,09:59:25.000,196,10978939,12685,0,1752573564,12851.579655100002,86.07897030000458,53102.6268336 2025-07-15,09:59:26.000,196,10978871,13165,0,1752573565,12852.677673630002,85.66307162999874,53102.96920248001 2025-07-15,09:59:27.000,196,10978878,12765,0,1752573566,12853.65443858,85.25422208999953,53103.33253272001 2025-07-15,09:59:28.000,196,10978872,12925,0,1752573567,12854.253970169993,85.25422208999953,53103.73778568001 2025-07-15,09:59:29.000,196,10978892,12805,0,1752573568,12854.55036781,85.29651687000296,53104.17797424 2025-07-15,09:59:30.000,196,10978862,12965,0,1752573569,12854.678357699995,84.90881472000183,53104.583227200004 2025-07-15,09:59:31.000,196,10978885,12845,0,1752573570,12854.840029139996,84.47881779000454,53104.90463472 2025-07-15,09:59:32.000,196,10978930,12645,0,1752573571,12854.840029139996,83.80915043999994,53105.24001648 2025-07-15,09:59:33.000,196,10978871,12725,0,1752573572,12854.819820209996,82.80817398000363,53105.56142400001 2025-07-15,09:59:34.000,196,10978890,12685,0,1752573573,12855.089272609992,81.7155588300011,53105.826934560006 2025-07-15,09:59:35.000,196,10978901,12645,0,1752573574,12855.897629809995,81.03179321999778,53106.09943224 2025-07-15,09:59:36.000,196,10978899,13045,0,1752573575,12856.833976899994,80.67933672000072,53106.32302008001 2025-07-15,09:59:37.000,196,10978837,12845,0,1752573576,12857.696224580002,80.6017962900005,53106.51167232 2025-07-15,09:59:38.000,196,10978934,13125,0,1752573577,12858.457427609996,80.64409107000392,53106.763208640004 2025-07-15,09:59:39.000,196,10978860,12645,0,1752573578,12859.178212779989,80.53130498999963,53107.049680560005 2025-07-15,09:59:40.000,196,10978923,12765,0,1752573579,12859.723853889991,80.3057328299983,53107.2732684 2025-07-15,09:59:41.000,196,10978933,13045,0,1752573580,12860.525474779999,80.09425893000298,53107.54576608001 2025-07-15,09:59:42.000,196,10978832,12645,0,1752573581,12861.549393899993,80.15065196999785,53107.769353920005 2025-07-15,09:59:43.000,196,10978909,12805,0,1752573582,12862.452059440002,80.58064890000242,53108.03486448 2025-07-15,09:59:44.000,196,10978888,12685,0,1752573583,12863.11895412999,81.11638278000464,53108.26543944001 2025-07-15,09:59:45.000,196,10978875,12605,0,1752573584,12863.529869040001,81.45474102000298,53108.558898480005 2025-07-15,09:59:46.000,196,10978884,13005,0,1752573585,12863.806057749993,81.5040849299985,53108.80344768 2025-07-15,09:59:47.000,196,10978887,12605,0,1752573586,12863.866684539993,81.51818319000449,53108.99908704 2025-07-15,09:59:48.000,196,10978904,12605,0,1752573587,12863.684804169992,81.3701514600034,53109.29254608001 2025-07-15,09:59:49.000,196,10978879,12765,0,1752573588,12863.455769629996,80.91900714000076,53109.565043760005 2025-07-15,09:59:50.000,196,10978845,12605,0,1752573589,12863.24694402,80.49605934000283,53109.72574752001 2025-07-15,09:59:51.000,196,10978832,12725,0,1752573590,12862.782138629998,80.15065196999785,53109.83754144 2025-07-15,09:59:52.000,196,10978864,12885,0,1752573591,12862.297124309996,80.3057328299983,53110.019206560006 2025-07-15,09:59:53.000,196,10978874,12925,0,1752573592,12861.69759271999,80.71458237000479,53110.019206560006 2025-07-15,09:59:54.000,196,10978874,13005,0,1752573593,12861.434876629988,81.26441450999846,53110.12401336 2025-07-15,09:59:55.000,196,10978919,12525,0,1752573594,12861.232787330002,82.03276968000137,53110.20785880001 2025-07-15,09:59:56.000,196,10978921,12765,0,1752573595,12860.86229027999,82.4204718300025,53110.20785880001 2025-07-15,09:59:57.000,196,10978884,12765,0,1752573596,12860.464847989999,82.38522617999843,53110.26375576 2025-07-15,09:59:58.000,196,10978932,12925,0,1752573597,12860.276231309988,82.27948923000076,53110.25676864001 2025-07-15,09:59:59.000,196,10978896,12885,0,1752573598,12860.296440239988,82.20194880000054,53110.34061408 2025-07-15,10:00:00.000,196,10978900,12925,0,1752573599,12860.80166348999,82.39932444000442,53110.45939512 2025-07-15,10:00:01.000,196,10978916,12645,0,1752573600,12861.488767109993,82.65309312000318,53110.54324056001 2025-07-15,10:00:02.000,196,10978862,12725,0,1752573601,12862.135452869996,83.23817091000092,53110.669008720004 2025-07-15,10:00:03.000,196,10978944,12845,0,1752573602,12862.613730880003,83.79505218000122,53110.77381552 2025-07-15,10:00:04.000,196,10978873,13005,0,1752573603,12863.02464579,84.40832649000367,53110.91355792 2025-07-15,10:00:05.000,196,10978902,13005,0,1752573604,12863.08527258,85.02864992999821,53111.04631320001 2025-07-15,10:00:06.000,196,10978891,13045,0,1752573605,12862.687830289993,85.33176251999976,53111.172081360004 2025-07-15,10:00:07.000,196,10978925,12845,0,1752573606,12862.276915379996,85.59258032999787,53111.33278512001 2025-07-15,10:00:08.000,196,10978892,13045,0,1752573607,12861.73801057999,85.66307162999874,53111.45156616001 2025-07-15,10:00:09.000,196,10978900,12885,0,1752573608,12861.199105779997,85.49389250999957,53111.58432144 2025-07-15,10:00:10.000,196,10978918,12725,0,1752573609,12860.80166348999,84.71143907999794,53111.68912824001 2025-07-15,10:00:11.000,196,10978939,12925,0,1752573610,12860.72082776999,83.717511750001,53111.78694792001 2025-07-15,10:00:12.000,196,10978901,12765,0,1752573611,12860.734300389995,83.11833570000454,53111.849832 2025-07-15,10:00:13.000,196,10978882,12685,0,1752573612,12860.370539649994,82.3076857499982,53111.90572896001 2025-07-15,10:00:14.000,196,10978851,12765,0,1752573613,12859.885525329992,81.17277581999952,53112.02451000001 2025-07-15,10:00:15.000,196,10978887,12645,0,1752573614,12859.811425920001,79.97442371999932,53112.178226640004 2025-07-15,10:00:16.000,196,10978868,12725,0,1752573615,12859.791216990001,79.03688943000452,53112.29002056001 2025-07-15,10:00:17.000,196,10978877,12845,0,1752573616,12859.898997949997,78.39541860000463,53112.42277584 2025-07-15,10:00:18.000,196,10978874,12845,0,1752573617,12859.878789019996,77.93017602000327,53112.464698560005 2025-07-15,10:00:19.000,196,10978869,12725,0,1752573618,12859.905734259992,77.71165299000131,53112.55553112001 2025-07-15,10:00:20.000,196,10978935,12845,0,1752573619,12859.925943189992,77.38034388000233,53112.66732504 2025-07-15,10:00:21.000,196,10978858,12685,0,1752573620,12859.898997949997,76.90805217000161,53112.78610608 2025-07-15,10:00:22.000,196,10978903,12805,0,1752573621,12859.925943189992,76.44985871999961,53112.92584848 2025-07-15,10:00:23.000,196,10978938,12885,0,1752573622,12859.939415809997,76.36526916000003,53113.12847496001 2025-07-15,10:00:24.000,196,10978918,12885,0,1752573623,12859.885525329992,76.5344482799992,53113.29616584001 2025-07-15,10:00:25.000,196,10978858,12885,0,1752573624,12859.858580089996,76.48510437000368,53113.44289536001 2025-07-15,10:00:26.000,196,10978835,12925,0,1752573625,12859.939415809997,76.48510437000368,53113.57565064 2025-07-15,10:00:27.000,196,10978883,12725,0,1752573626,12860.074142010002,76.57674306000263,53113.70141880001 2025-07-15,10:00:28.000,196,10978908,12605,0,1752573627,12860.363803339998,76.59084132000135,53113.83417408 2025-07-15,10:00:29.000,196,10978863,13085,0,1752573628,12860.370539649994,76.61198870999942,53114.02981344 2025-07-15,10:00:30.000,196,10978895,12685,0,1752573629,12860.215604519988,76.54854653999791,53114.11365888001 2025-07-15,10:00:31.000,196,10978907,12525,0,1752573630,12860.006778909992,76.6472343600035,53114.295324 2025-07-15,10:00:32.000,196,10978921,13085,0,1752573631,12859.885525329992,77.04903477000335,53114.33025960001 2025-07-15,10:00:33.000,196,10978873,12645,0,1752573632,12859.797953299996,77.29575432000274,53114.407117920004 2025-07-15,10:00:34.000,196,10978897,12765,0,1752573633,12859.676699719996,77.30985258000146,53114.48397624 2025-07-15,10:00:35.000,196,10978886,12805,0,1752573634,12859.764271749991,77.2041156300038,53114.56083456 2025-07-15,10:00:36.000,196,10978883,12765,0,1752573635,12859.905734259992,76.90100304000225,53114.595770160005 2025-07-15,10:00:37.000,196,10978904,13285,0,1752573636,12860.242549759998,76.8093643500033,53114.63769288001 2025-07-15,10:00:38.000,196,10978904,12765,0,1752573637,12860.397484889989,77.28870519000338,53114.70756408001 2025-07-15,10:00:39.000,196,10978910,13085,0,1752573638,12860.54568371,77.71165299000131,53114.78442240001 2025-07-15,10:00:40.000,196,10978848,12965,0,1752573639,12860.653464669995,78.30377990999841,53114.84031936 2025-07-15,10:00:41.000,196,10978848,13045,0,1752573640,12860.61978311999,79.04393856000388,53114.861280720004 2025-07-15,10:00:42.000,196,10978856,12725,0,1752573641,12860.64672836,79.42459157999838,53114.90320344001 2025-07-15,10:00:43.000,196,10978866,12845,0,1752573642,12861.003752789991,79.52327940000396,53115.00102312001 2025-07-15,10:00:44.000,196,10978857,12925,0,1752573643,12861.96030880999,79.50918113999796,53115.07089432001 2025-07-15,10:00:45.000,196,10978867,12885,0,1752573644,12863.26715295,79.75590069000464,53115.16172688 2025-07-15,10:00:46.000,196,10978833,12885,0,1752573645,12864.54031553999,80.63704194000456,53115.28749504001 2025-07-15,10:00:47.000,196,10978878,12845,0,1752573646,12865.631597759995,81.53228145000321,53115.37134048 2025-07-15,10:00:48.000,196,10978856,13045,0,1752573647,12866.55447222999,82.43457009000122,53115.580954080004 2025-07-15,10:00:49.000,196,10978909,13125,0,1752573648,12866.68246212,83.15358135000133,53115.68576088 2025-07-15,10:00:50.000,196,10978886,12965,0,1752573649,12865.921259089992,83.56243089000054,53115.867426000004 2025-07-15,10:00:51.000,196,10978910,12805,0,1752573650,12864.998384619998,83.44259568000416,53115.96524568 2025-07-15,10:00:52.000,196,10978895,12805,0,1752573651,12864.573997089996,82.99850049000088,53116.16088504 2025-07-15,10:00:53.000,196,10978843,13125,0,1752573652,12864.735668529996,82.56850356000359,53116.31460168001 2025-07-15,10:00:54.000,196,10978918,12805,0,1752573653,12865.341936429999,82.56145443000423,53116.46133120001 2025-07-15,10:00:55.000,196,10978851,13005,0,1752573654,12865.874104919996,82.70243702999869,53116.69889328001 2025-07-15,10:00:56.000,196,10978855,12885,0,1752573655,12866.439954959998,82.68128964000061,53116.88754552001 2025-07-15,10:00:57.000,196,10978887,12845,0,1752573656,12867.120322269991,82.68128964000061,53117.18100456001 2025-07-15,10:00:58.000,196,10978889,12965,0,1752573657,12867.268521090002,82.8645670199985,53117.38363104 2025-07-15,10:00:59.000,196,10978880,12925,0,1752573658,12866.911496659995,82.8786652800045,53117.663115840005 2025-07-15,10:01:00.000,196,10978849,12805,0,1752573659,12866.514054369989,83.0760409200011,53117.86574232 2025-07-15,10:01:01.000,196,10978872,12965,0,1752573660,12866.197447799997,83.30866221000178,53118.18016272 2025-07-15,10:01:02.000,196,10978871,12645,0,1752573661,12865.76632396,83.49193958999967,53118.333879360005 2025-07-15,10:01:03.000,196,10978883,12965,0,1752573662,12865.42277215,83.58357827999862,53118.53650584 2025-07-15,10:01:04.000,196,10978884,12765,0,1752573663,12865.41603583999,83.39325177000137,53118.70419672 2025-07-15,10:01:05.000,196,10978866,12765,0,1752573664,12865.71916978999,83.23112178000156,53118.81599064 2025-07-15,10:01:06.000,196,10978836,13125,0,1752573665,12865.779796579991,83.23112178000156,53119.04656560001 2025-07-15,10:01:07.000,196,10978840,13045,0,1752573666,12865.813478129996,83.56243089000054,53119.221243600005 2025-07-15,10:01:08.000,196,10978884,12925,0,1752573667,12866.143557319992,84.2743930200013,53119.47277992 2025-07-15,10:01:09.000,196,10978902,12525,0,1752573668,12866.588153779994,84.9793060200027,53119.68938064 2025-07-15,10:01:10.000,196,10978886,13045,0,1752573669,12867.288730020002,85.16963252999994,53119.88502000001 2025-07-15,10:01:11.000,196,10978862,12565,0,1752573670,12868.319385449991,84.99340428000141,53120.13655632 2025-07-15,10:01:12.000,196,10978879,12765,0,1752573671,12869.42414029,84.95110949999798,53120.40905400001 2025-07-15,10:01:13.000,196,10978874,12645,0,1752573672,12870.266179039994,85.40930294999998,53120.730461520005 2025-07-15,10:01:14.000,196,10978882,12765,0,1752573673,12871.189053509988,85.81815248999919,53121.10776600001 2025-07-15,10:01:15.000,196,10978853,13005,0,1752573674,12872.031092259997,86.49486897000315,53121.42218640001 2025-07-15,10:01:16.000,196,10978838,12805,0,1752573675,12872.92028518,87.1433889300024,53121.74359392 2025-07-15,10:01:17.000,196,10978828,12845,0,1752573676,12873.944204299994,87.75666324000485,53122.16282112001 2025-07-15,10:01:18.000,196,10978862,13085,0,1752573677,12875.008541279989,88.39813407000474,53122.48422864 2025-07-15,10:01:19.000,196,10978874,12645,0,1752573678,12875.897734199993,89.3427174899989,53122.82659752 2025-07-15,10:01:20.000,196,10978887,12605,0,1752573679,12876.894708079992,90.21680960999947,53123.259798959996 2025-07-15,10:01:21.000,196,10978904,12765,0,1752573680,12877.480767049994,90.83713305000128,53123.66505192 2025-07-15,10:01:22.000,196,10978858,12605,0,1752573681,12878.046617089996,91.37286693000351,53124.05633064001 2025-07-15,10:01:23.000,196,10978813,12685,0,1752573682,12878.659621299994,91.83810951000487,53124.48254496001 2025-07-15,10:01:24.000,196,10978871,12685,0,1752573683,12879.272625509991,92.27515557000152,53124.92972064 2025-07-15,10:01:25.000,196,10978867,12645,0,1752573684,12880.121400569995,92.69105424000008,53125.4048448 2025-07-15,10:01:26.000,196,10978863,12605,0,1752573685,12881.22615540999,93.04351074000442,53125.83804624 2025-07-15,10:01:27.000,196,10978851,12725,0,1752573686,12882.250074529999,93.67793243999768,53126.25028632 2025-07-15,10:01:28.000,196,10978923,12725,0,1752573687,12883.085376969997,94.62956498999847,53126.76034608001 2025-07-15,10:01:29.000,196,10978844,12765,0,1752573688,12883.74553534999,95.24988843000028,53127.17957328 2025-07-15,10:01:30.000,196,10978862,12885,0,1752573689,12883.759007969995,95.6869344900042,53127.605787600005 2025-07-15,10:01:31.000,196,10978872,12885,0,1752573690,12883.172948999993,95.94775230000232,53128.08091176001 2025-07-15,10:01:32.000,196,10978867,12965,0,1752573691,12882.65425313,96.16627533000428,53128.50013896 2025-07-15,10:01:33.000,196,10978888,12885,0,1752573692,12882.56668109999,96.41299488000368,53128.82154648001 2025-07-15,10:01:34.000,196,10978858,12725,0,1752573693,12882.580153719995,96.39184748999833,53129.163915360004 2025-07-15,10:01:35.000,196,10978837,12845,0,1752573694,12882.76877039999,96.180373590003,53129.47134864001 2025-07-15,10:01:36.000,196,10978920,12645,0,1752573695,12883.361565679988,95.8702118700021,53129.79275616 2025-07-15,10:01:37.000,196,10978876,12845,0,1752573696,12884.196868120001,95.53185363000375,53130.10018944 2025-07-15,10:01:38.000,196,10978893,13045,0,1752573697,12884.85029019,95.19349538999813,53130.46351968 2025-07-15,10:01:39.000,196,10978861,12525,0,1752573698,12885.05237949,94.81284237000364,53130.76396584001 2025-07-15,10:01:40.000,196,10978865,12965,0,1752573699,12884.708827679999,94.51677891000145,53131.1342832 2025-07-15,10:01:41.000,196,10978855,12765,0,1752573700,12884.365275869997,94.16432241000439,53131.343896800005 2025-07-15,10:01:42.000,196,10978861,12925,0,1752573701,12884.244022289997,93.84711156000412,53131.62338160001 2025-07-15,10:01:43.000,196,10978888,12845,0,1752573702,12884.196868120001,93.87530808000156,53131.77011112001 2025-07-15,10:01:44.000,196,10978867,12605,0,1752573703,12884.03519668,93.98104502999922,53131.93780200001 2025-07-15,10:01:45.000,196,10978844,12765,0,1752573704,12884.109296089991,93.8682589500022,53132.07754440001 2025-07-15,10:01:46.000,196,10978856,12885,0,1752573705,12884.392221109993,93.19154246999824,53132.16837696 2025-07-15,10:01:47.000,196,10978890,12885,0,1752573706,12884.439375280002,92.46548207999876,53132.287158 2025-07-15,10:01:48.000,196,10978905,12765,0,1752573707,12884.264231219997,92.02138689000276,53132.419913280006 2025-07-15,10:01:49.000,196,10978872,12685,0,1752573708,12884.257494910002,91.95794472000125,53132.4967716 2025-07-15,10:01:50.000,196,10978879,12965,0,1752573709,12884.486529449998,92.3949907799979,53132.4967716 2025-07-15,10:01:51.000,196,10978884,12805,0,1752573710,12884.735772919994,92.56416990000434,53132.517732960005 2025-07-15,10:01:52.000,196,10978874,12605,0,1752573711,12884.796399709994,92.53597337999963,53132.54568144 2025-07-15,10:01:53.000,196,10978918,12965,0,1752573712,12884.917653289995,92.5712190300037,53132.55965568001 2025-07-15,10:01:54.000,196,10978910,12925,0,1752573713,12885.23425986,92.68400511000073,53132.587604160006 2025-07-15,10:01:55.000,196,10978868,12805,0,1752573714,12885.584547979997,92.69810336999944,53132.65048824 2025-07-15,10:01:56.000,196,10978827,12765,0,1752573715,12886.008935509999,92.7051524999988,53132.7413208 2025-07-15,10:01:57.000,196,10978874,12885,0,1752573716,12886.648884959992,92.99416683000163,53132.90901168 2025-07-15,10:01:58.000,196,10978838,12605,0,1752573717,12887.30904334,93.33957419999933,53132.99984424 2025-07-15,10:01:59.000,196,10978880,12885,0,1752573718,12887.807530279992,93.36072159000469,53133.11862528 2025-07-15,10:02:00.000,196,10978873,12965,0,1752573719,12888.306017219998,92.88138075000461,53133.30029040001 2025-07-15,10:02:01.000,196,10978903,12645,0,1752573720,12888.817976779996,91.99319036999805,53133.48894264 2025-07-15,10:02:02.000,196,10978912,12925,0,1752573721,12889.269309549993,91.35876867000479,53133.67060776 2025-07-15,10:02:03.000,196,10978894,12725,0,1752573722,12889.754323869995,91.15434390000155,53133.88022136001 2025-07-15,10:02:04.000,196,10978899,12925,0,1752573723,12890.185447709991,91.20368781000434,53134.026950880005 2025-07-15,10:02:05.000,196,10978878,12805,0,1752573724,12890.656989409988,91.35876867000479,53134.18765464001 2025-07-15,10:02:06.000,196,10978875,12925,0,1752573725,12891.04769539,91.27417910999793,53134.32739704 2025-07-15,10:02:07.000,196,10978867,12685,0,1752573726,12891.499028159997,90.84418218000064,53134.49508792 2025-07-15,10:02:08.000,196,10978858,12845,0,1752573727,12891.903206759998,90.28730091000034,53134.70470152 2025-07-15,10:02:09.000,196,10978855,12645,0,1752573728,12892.354539529995,89.92074615000456,53134.865405280005 2025-07-15,10:02:10.000,196,10978849,12805,0,1752573729,12892.832817540002,89.86435311000241,53135.07501888001 2025-07-15,10:02:11.000,196,10978874,12845,0,1752573730,12893.095533629988,89.88550050000049,53135.28463248 2025-07-15,10:02:12.000,196,10978858,12845,0,1752573731,12893.371722339994,89.9841883199988,53135.45931048001 2025-07-15,10:02:13.000,196,10978883,12605,0,1752573732,12893.56707533,89.87140224000177,53135.62001424 2025-07-15,10:02:14.000,196,10978836,12685,0,1752573733,12893.654647359996,89.52599487000407,53135.81565360001 2025-07-15,10:02:15.000,196,10978848,12645,0,1752573734,12893.472766989995,89.13829272000294,53136.01129296001 2025-07-15,10:02:16.000,196,10978893,12965,0,1752573735,12893.007961599993,88.70124665999901,53136.18597096 2025-07-15,10:02:17.000,196,10978832,12885,0,1752573736,12892.314121669995,88.17256191000342,53136.33270048 2025-07-15,10:02:18.000,196,10978898,13125,0,1752573737,12891.734799010002,87.76371237000421,53136.38859744 2025-07-15,10:02:19.000,196,10978871,13005,0,1752573738,12891.377774579996,87.39715761000116,53136.40257168 2025-07-15,10:02:20.000,196,10978887,12965,0,1752573739,12891.236312069996,87.12929067000368,53136.40257168 2025-07-15,10:02:21.000,196,10978898,12885,0,1752573740,12890.9870686,86.88962025000365,53136.444494400006 2025-07-15,10:02:22.000,196,10978868,12885,0,1752573741,12890.805188229999,86.8332272100015,53136.36763608001 2025-07-15,10:02:23.000,196,10978867,12725,0,1752573742,12890.609835239993,86.92486590000044,53136.304752000004 2025-07-15,10:02:24.000,196,10978870,12805,0,1752573743,12890.273019740001,87.06584850000218,53136.206932320005 2025-07-15,10:02:25.000,196,10978848,12725,0,1752573744,12889.74085124999,87.23502762000135,53136.053215679996 2025-07-15,10:02:26.000,196,10978883,12765,0,1752573745,12889.060483939997,87.49584542999946,53135.92744752 2025-07-15,10:02:27.000,196,10978823,12765,0,1752573746,12888.46095234999,87.50289455999882,53135.72482104001 2025-07-15,10:02:28.000,196,10978868,12565,0,1752573747,12887.975938030002,87.19273283999792,53135.550143039996 2025-07-15,10:02:29.000,196,10978843,12725,0,1752573748,12887.639122529996,86.87552198999765,53135.41040064001 2025-07-15,10:02:30.000,196,10978919,12845,0,1752573749,12887.376406439995,86.88257112000429,53135.1169416 2025-07-15,10:02:31.000,196,10978834,12605,0,1752573750,12887.24168023999,86.9319150299998,53134.90034088 2025-07-15,10:02:32.000,196,10978839,13205,0,1752573751,12887.376406439995,86.94601328999852,53134.59290760001 2025-07-15,10:02:33.000,196,10978873,12685,0,1752573752,12887.50439632999,87.00945546000003,53134.43919096 2025-07-15,10:02:34.000,196,10978865,13005,0,1752573753,12887.827739209992,86.76978503999999,53134.23656448001 2025-07-15,10:02:35.000,196,10978871,13005,0,1752573754,12888.009619579992,86.21995289999904,53134.01996376001 2025-07-15,10:02:36.000,196,10978810,12685,0,1752573755,12887.915311240002,85.76880858000368,53133.77541456 2025-07-15,10:02:37.000,196,10978874,12605,0,1752573756,12887.44376953999,85.69126815000345,53133.67060776 2025-07-15,10:02:38.000,196,10978855,12925,0,1752573757,12886.952018909993,85.85339814000326,53133.426058560006 2025-07-15,10:02:39.000,196,10978873,12845,0,1752573758,12886.480477209996,86.0930685600033,53133.25138056001 2025-07-15,10:02:40.000,196,10978836,12805,0,1752573759,12886.0695623,86.34683724000206,53133.020805600005 2025-07-15,10:02:41.000,196,10978895,12885,0,1752573760,12886.00219919999,86.49486897000315,53132.79721776001 2025-07-15,10:02:42.000,196,10978844,12965,0,1752573761,12886.15039802,86.64290070000425,53132.60856552001 2025-07-15,10:02:43.000,196,10978867,12805,0,1752573762,12885.921363479989,86.81912895000278,53132.419913280006 2025-07-15,10:02:44.000,196,10978863,12605,0,1752573763,12885.321831889996,86.69929373999912,53132.20331256001 2025-07-15,10:02:45.000,196,10978847,12845,0,1752573764,12884.796399709994,86.48077071000444,53132.00068608 2025-07-15,10:02:46.000,196,10978843,12765,0,1752573765,12884.217077050002,86.13536333999946,53131.78408536 2025-07-15,10:02:47.000,196,10978869,13045,0,1752573766,12883.428928779998,85.49389250999957,53131.560497520004 2025-07-15,10:02:48.000,196,10978829,12725,0,1752573767,12882.937178150001,84.7325864700033,53131.35088392 2025-07-15,10:02:49.000,196,10978876,12965,0,1752573768,12882.72835253999,84.09816477000277,53131.127296080005 2025-07-15,10:02:50.000,196,10978885,13125,0,1752573769,12882.890023979991,83.18177786999877,53130.89672112 2025-07-15,10:02:51.000,196,10978859,13125,0,1752573770,12882.829397189991,81.93408186000306,53130.70108176 2025-07-15,10:02:52.000,196,10978843,12685,0,1752573771,12882.74856146999,80.8132701900031,53130.540378 2025-07-15,10:02:53.000,196,10978881,12925,0,1752573772,12882.76877039999,79.96737458999996,53130.37268712 2025-07-15,10:02:54.000,196,10978879,12925,0,1752573773,12883.092113279992,78.93820160999894,53130.18403488001 2025-07-15,10:02:55.000,196,10978851,12605,0,1752573774,12883.253784719993,78.1416499199986,53130.023331120006 2025-07-15,10:02:56.000,196,10978891,12765,0,1752573775,12883.469346639999,77.74689863999811,53129.86262736 2025-07-15,10:02:57.000,196,10978840,12725,0,1752573776,12883.79268952,77.66230907999852,53129.7717948 2025-07-15,10:02:58.000,196,10978835,12805,0,1752573777,12884.358539560002,77.57067038999958,53129.65301376 2025-07-15,10:02:59.000,196,10978830,12805,0,1752573778,12884.627991959998,77.18296823999844,53129.548206960004 2025-07-15,10:03:00.000,196,10978872,12805,0,1752573779,12884.513474689993,76.92919955999969,53129.53423272 2025-07-15,10:03:01.000,196,10978873,12925,0,1752573780,12884.526947309998,76.3511709000013,53129.49231000001 2025-07-15,10:03:02.000,196,10978865,12885,0,1752573781,12884.392221109993,75.71674920000078,53129.380516080004 2025-07-15,10:03:03.000,196,10978863,13005,0,1752573782,12884.311385389992,75.32904704999964,53129.36654184 2025-07-15,10:03:04.000,196,10978855,12805,0,1752573783,12884.432638969993,75.25855574999878,53129.33859336 2025-07-15,10:03:05.000,196,10978861,12965,0,1752573784,12884.661673509989,75.5475700800016,53129.26173504 2025-07-15,10:03:06.000,196,10978862,12845,0,1752573785,12884.98501638999,75.93527223000274,53129.2477608 2025-07-15,10:03:07.000,196,10978880,13125,0,1752573786,12885.530657499992,76.09035309000319,53129.22679944001 2025-07-15,10:03:08.000,196,10978849,13205,0,1752573787,12886.30533314999,75.94937049000146,53129.317632 2025-07-15,10:03:09.000,196,10978865,12685,0,1752573788,12886.992436769993,75.9423213600021,53129.42942592 2025-07-15,10:03:10.000,196,10978869,12845,0,1752573789,12887.558286809995,76.20313917000021,53129.57615544 2025-07-15,10:03:11.000,196,10978820,12925,0,1752573790,12888.151082089993,76.252483080003,53129.70891072001 2025-07-15,10:03:12.000,196,10978831,13085,0,1752573791,12888.932494050001,76.28067960000044,53129.79974328 2025-07-15,10:03:13.000,196,10978869,12845,0,1752573792,12889.61959766999,76.32297438000387,53130.01634400001 2025-07-15,10:03:14.000,196,10978866,12685,0,1752573793,12890.475109040002,76.32297438000387,53130.19800912 2025-07-15,10:03:15.000,196,10978831,12805,0,1752573794,12891.317147789996,76.14674612999806,53130.44255832 2025-07-15,10:03:16.000,196,10978858,12765,0,1752573795,12891.990778789994,75.88592831999995,53130.673133280005 2025-07-15,10:03:17.000,196,10978866,12845,0,1752573796,12892.866499089992,75.794289630001,53130.91768248 2025-07-15,10:03:18.000,196,10978867,12965,0,1752573797,12893.722010459991,75.71674920000078,53131.10633472 2025-07-15,10:03:19.000,196,10978845,12845,0,1752573798,12894.611203379995,75.63215964000119,53131.43472936001 2025-07-15,10:03:20.000,196,10978846,13125,0,1752573799,12895.473451059988,75.60396312000375,53131.67229144001 2025-07-15,10:03:21.000,196,10978831,12805,0,1752573800,12896.221181469991,75.49822616999882,53131.95876336001 2025-07-15,10:03:22.000,196,10978851,12685,0,1752573801,12896.901548779999,75.0893766299996,53132.20331256001 2025-07-15,10:03:23.000,196,10978810,12925,0,1752573802,12897.662751809992,74.62413404999825,53132.51074584001 2025-07-15,10:03:24.000,196,10978905,12925,0,1752573803,12898.34311912,74.3351197200027,53132.685423840005 2025-07-15,10:03:25.000,196,10978847,12605,0,1752573804,12898.706879860001,73.8275823599979,53132.91599880001 2025-07-15,10:03:26.000,196,10978860,12725,0,1752573805,12898.942650709992,73.41168368999934,53133.13259952001 2025-07-15,10:03:27.000,196,10978867,12765,0,1752573806,12899.44113765,73.05922719000228,53133.356187360005 2025-07-15,10:03:28.000,196,10978874,12885,0,1752573807,12899.946360900001,72.62923025999771,53133.56580096001 2025-07-15,10:03:29.000,196,10978864,12685,0,1752573808,12900.161922819992,72.47414940000453,53133.810350160005 2025-07-15,10:03:30.000,196,10978894,13005,0,1752573809,12900.330330569988,72.4671002699979,53133.99201528 2025-07-15,10:03:31.000,196,10978865,13005,0,1752573810,12900.55262879999,72.25562637000257,53134.21560312001 2025-07-15,10:03:32.000,196,10978861,12965,0,1752573811,12900.70082762,72.19923333000042,53134.411242480004 2025-07-15,10:03:33.000,196,10978849,12605,0,1752573812,12900.431375219989,72.17103681000299,53134.58592048 2025-07-15,10:03:34.000,196,10978853,12605,0,1752573813,12900.054141859997,72.04415246999997,53134.73265 2025-07-15,10:03:35.000,196,10978871,12645,0,1752573814,12899.66343588,72.01595595000254,53134.85143104 2025-07-15,10:03:36.000,196,10978848,12845,0,1752573815,12899.50176444,71.93841552000231,53134.99816056 2025-07-15,10:03:37.000,196,10978873,12725,0,1752573816,12899.346829309994,71.83267857000465,53135.13091584 2025-07-15,10:03:38.000,196,10978887,12925,0,1752573817,12899.191894179989,71.89612073999888,53135.270658240006 2025-07-15,10:03:39.000,196,10978869,12845,0,1752573818,12899.360301929999,72.07939812000404,53135.382452159996 2025-07-15,10:03:40.000,196,10978858,12885,0,1752573819,12899.690381119995,72.05120159999933,53135.49424608 2025-07-15,10:03:41.000,196,10978852,12805,0,1752573820,12900.182131749993,71.94546465000167,53135.73879528 2025-07-15,10:03:42.000,196,10978915,12845,0,1752573821,12900.566101419994,71.95251378000103,53135.920460400004 2025-07-15,10:03:43.000,196,10978828,12925,0,1752573822,12900.849026439995,71.89612073999888,53136.12308688 2025-07-15,10:03:44.000,196,10978842,12765,0,1752573823,12901.334040759997,71.80448204999993,53136.31872624001 2025-07-15,10:03:45.000,196,10978852,13005,0,1752573824,12901.947044969995,71.76923640000314,53136.62615952 2025-07-15,10:03:46.000,196,10978876,13125,0,1752573825,12902.748665859988,71.81153117999929,53136.82179888001 2025-07-15,10:03:47.000,196,10978883,12805,0,1752573826,12903.631122469997,71.91021900000487,53137.178142 2025-07-15,10:03:48.000,196,10978877,13165,0,1752573827,12904.405798119995,71.839727700004,53137.499549520006 2025-07-15,10:03:49.000,196,10978868,12885,0,1752573828,12905.146792219988,71.5648116299999,53137.79999568 2025-07-15,10:03:50.000,196,10978855,12805,0,1752573829,12906.022512520001,71.40268164000008,53138.170313040006 2025-07-15,10:03:51.000,196,10978861,12965,0,1752573830,12907.066640569996,71.1066181799979,53138.57556600001 2025-07-15,10:03:52.000,196,10978853,12765,0,1752573831,12908.17813172,70.7612108100002,53138.94588336 2025-07-15,10:03:53.000,196,10978876,12605,0,1752573832,12908.986488919989,70.59203169000102,53139.26729088001 2025-07-15,10:03:54.000,196,10978877,13005,0,1752573833,12909.848736599997,70.8598986299985,53139.61664688 2025-07-15,10:03:55.000,196,10978876,12965,0,1752573834,12910.69077534999,71.12776557000325,53139.98696424001 2025-07-15,10:03:56.000,196,10978905,12605,0,1752573835,12911.317252179993,71.5295659800031,53140.29439752001 2025-07-15,10:03:57.000,196,10978832,13125,0,1752573836,12911.7349034,72.1851350700017,53140.65074064 2025-07-15,10:03:58.000,196,10978866,12925,0,1752573837,12912.085191519996,72.68562329999986,53140.93721256 2025-07-15,10:03:59.000,196,10978787,12885,0,1752573838,12912.469161189998,73.08742370999971,53141.22368448 2025-07-15,10:04:00.000,196,10978906,13045,0,1752573839,12912.839658239995,73.34119238999847,53141.51714352001 2025-07-15,10:04:01.000,196,10978872,12765,0,1752573840,12913.223627909996,73.43283108000469,53141.789641200005 2025-07-15,10:04:02.000,196,10978892,12765,0,1752573841,12913.405508279997,73.63725585000066,53142.02021616001 2025-07-15,10:04:03.000,196,10978868,12605,0,1752573842,12913.445926139997,73.88397540000005,53142.32066232 2025-07-15,10:04:04.000,196,10978912,12765,0,1752573843,12913.378563040002,73.8769262700007,53142.62110848001 2025-07-15,10:04:05.000,196,10978912,12885,0,1752573844,12913.142792189996,74.01790887000243,53142.88661904001 2025-07-15,10:04:06.000,196,10978836,12885,0,1752573845,12912.94743919999,74.3351197200027,53143.15212960001 2025-07-15,10:04:07.000,196,10978874,12725,0,1752573846,12912.576942149994,74.23643190000439,53143.29187200001 2025-07-15,10:04:08.000,196,10978837,12605,0,1752573847,12912.071718899992,73.79233671000111,53143.60629240001 2025-07-15,10:04:09.000,196,10978857,12685,0,1752573848,12911.660803989995,73.32004500000039,53143.82988024 2025-07-15,10:04:10.000,196,10978881,13005,0,1752573849,12911.559759339994,72.97463763000269,53143.89276432001 2025-07-15,10:04:11.000,196,10978918,12805,0,1752573850,12911.862893289996,72.52349331000005,53144.04648096 2025-07-15,10:04:12.000,196,10978907,12965,0,1752573851,12912.630832629999,72.17103681000299,53144.137313520005 2025-07-15,10:04:13.000,196,10978903,12805,0,1752573852,12913.594124959993,72.19218420000107,53144.31897864001 2025-07-15,10:04:14.000,196,10978853,12725,0,1752573853,12914.611307769992,72.44595287999982,53144.45872104 2025-07-15,10:04:15.000,196,10978879,12965,0,1752573854,12915.722798919996,72.58693548000156,53144.6194248 2025-07-15,10:04:16.000,196,10978934,12845,0,1752573855,12916.73324542,72.50234592000197,53144.808077040005 2025-07-15,10:04:17.000,196,10978895,12965,0,1752573856,12917.60896572,72.34021593000216,53145.024677760004 2025-07-15,10:04:18.000,196,10978907,12805,0,1752573857,12918.323014579997,72.4318546200011,53145.22730424 2025-07-15,10:04:19.000,196,10978844,12685,0,1752573858,12918.686775319999,72.76316373000009,53145.51377616 2025-07-15,10:04:20.000,196,10978861,12685,0,1752573859,12918.875391999994,73.05217806000292,53145.660505679996 2025-07-15,10:04:21.000,196,10978884,12805,0,1752573860,12919.097690229995,73.20020979000401,53145.8421708 2025-07-15,10:04:22.000,196,10978899,13045,0,1752573861,12919.12463546999,73.3834871700019,53145.98890032 2025-07-15,10:04:23.000,196,10978853,12765,0,1752573862,12919.340197389996,73.85577888000262,53146.14261696001 2025-07-15,10:04:24.000,196,10978834,12765,0,1752573863,12919.508605139992,74.47610232000443,53146.26139800001 2025-07-15,10:04:25.000,196,10978889,12965,0,1752573864,12919.899311119989,74.99773794000066,53146.41511464 2025-07-15,10:04:26.000,196,10978883,13045,0,1752573865,12920.37085282,75.61101225000311,53146.498960079996 2025-07-15,10:04:27.000,196,10978909,12925,0,1752573866,12920.849130829993,76.49215350000304,53146.62472824001 2025-07-15,10:04:28.000,196,10978918,12725,0,1752573867,12921.185946329999,77.40854039999977,53146.771457760005 2025-07-15,10:04:29.000,196,10978829,12925,0,1752573868,12921.30046359999,78.05001122999965,53146.91818728 2025-07-15,10:04:30.000,196,10978877,12725,0,1752573869,12921.21962787999,78.51525381000101,53146.96709712 2025-07-15,10:04:31.000,196,10978883,12965,0,1752573870,12920.768295109992,78.88180857000407,53147.09286528 2025-07-15,10:04:32.000,196,10978876,12885,0,1752573871,12920.498842709996,79.07918421000068,53147.14876224001 2025-07-15,10:04:33.000,196,10978871,12925,0,1752573872,12920.748086179992,79.37524767000286,53147.19068496 2025-07-15,10:04:34.000,196,10978858,13045,0,1752573873,12921.28699098,79.79114634000143,53147.29549176001 2025-07-15,10:04:35.000,196,10978889,12525,0,1752573874,12922.48605416,79.94622720000189,53147.36536296001 2025-07-15,10:04:36.000,196,10978866,12805,0,1752573875,12923.664908409999,79.94622720000189,53147.4492084 2025-07-15,10:04:37.000,196,10978901,12685,0,1752573876,12924.459792989997,80.0096693700034,53147.540040960004 2025-07-15,10:04:38.000,196,10978890,12845,0,1752573877,12925.133423989995,80.44671543000004,53147.60292504001 2025-07-15,10:04:39.000,196,10978860,12965,0,1752573878,12925.645383549992,80.94015452999884,53147.70074472001 2025-07-15,10:04:40.000,196,10978878,12845,0,1752573879,12926.03608952999,81.7155588300011,53147.86144848 2025-07-15,10:04:41.000,196,10978875,12605,0,1752573880,12926.42005919999,82.49801226000272,53147.994203760005 2025-07-15,10:04:42.000,196,10978865,12605,0,1752573881,12926.4874223,82.92800919000001,53148.05010072 2025-07-15,10:04:43.000,196,10978846,12925,0,1752573882,12926.494158609996,83.50603784999839,53148.231765840006 2025-07-15,10:04:44.000,196,10978823,12725,0,1752573883,12926.31901454999,84.21799997999915,53148.31561128 2025-07-15,10:04:45.000,196,10978904,12605,0,1752573884,12925.908099639993,84.7325864700033,53148.4623408 2025-07-15,10:04:46.000,196,10978888,12725,0,1752573885,12925.739691889998,85.10619035999844,53148.497276400005 2025-07-15,10:04:47.000,196,10978853,12765,0,1752573886,12925.840736539998,85.64192424000066,53148.65099304 2025-07-15,10:04:48.000,196,10978860,13045,0,1752573887,12926.170815729995,86.30454245999863,53148.77676120001 2025-07-15,10:04:49.000,196,10978843,12725,0,1752573888,12926.561521709991,86.8332272100015,53148.96541344 2025-07-15,10:04:50.000,196,10978893,12685,0,1752573889,12926.770347320002,86.96011155000451,53149.16105280001 2025-07-15,10:04:51.000,196,10978836,12925,0,1752573890,12926.830974110002,86.90371851000236,53149.35669216001 2025-07-15,10:04:52.000,196,10978883,12925,0,1752573891,12927.033063409988,86.92486590000044,53149.4405376 2025-07-15,10:04:53.000,196,10978832,12805,0,1752573892,12927.72690334,86.896669380003,53149.67809968 2025-07-15,10:04:54.000,196,10978862,12805,0,1752573893,12928.447688509994,86.96011155000451,53149.86675192 2025-07-15,10:04:55.000,196,10978783,12605,0,1752573894,12929.087637960001,86.84027634000086,53150.08335264 2025-07-15,10:04:56.000,196,10978867,12765,0,1752573895,12929.512025489988,86.57945853000274,53150.29995336 2025-07-15,10:04:57.000,196,10978836,12885,0,1752573896,12929.76126896,86.57240940000338,53150.439695760004 2025-07-15,10:04:58.000,196,10978848,12885,0,1752573897,12929.970094569995,86.64290070000425,53150.558476800004 2025-07-15,10:04:59.000,196,10978851,13165,0,1752573898,12930.09808445999,86.57240940000338,53150.71219344 2025-07-15,10:05:00.000,196,10978859,12805,0,1752573899,12930.232810659996,86.54421287999867,53150.85892296 2025-07-15,10:05:01.000,196,10978844,12685,0,1752573900,12930.448372580002,86.85437459999957,53150.97071688 2025-07-15,10:05:02.000,196,10978890,13045,0,1752573901,12930.293437449996,87.31256805000157,53151.05456232001 2025-07-15,10:05:03.000,196,10978862,12845,0,1752573902,12929.83536836999,87.66502454999863,53151.1174464 2025-07-15,10:05:04.000,196,10978805,13085,0,1752573903,12929.464871319993,87.82010540999909,53151.20827896 2025-07-15,10:05:05.000,196,10978853,12845,0,1752573904,12929.498552869998,88.28534799000045,53151.2571888 2025-07-15,10:05:06.000,196,10978860,12965,0,1752573905,12929.77474157999,88.84222926000075,53151.34103424001 2025-07-15,10:05:07.000,196,10978856,12685,0,1752573906,12930.18565649,88.98321186000248,53151.41090544001 2025-07-15,10:05:08.000,196,10978843,12845,0,1752573907,12930.535944609997,89.13829272000294,53151.52968648 2025-07-15,10:05:09.000,196,10978890,12805,0,1752573908,12930.562889849993,89.8009109400009,53151.5716092 2025-07-15,10:05:10.000,196,10978904,12725,0,1752573909,12930.219338039991,90.44943090000015,53151.66244176 2025-07-15,10:05:11.000,196,10978926,12965,0,1752573910,12929.808423129994,90.90762435000215,53151.781222800004 2025-07-15,10:05:12.000,196,10978899,12645,0,1752573911,12929.485080249993,91.62663561000227,53151.851094000005 2025-07-15,10:05:13.000,196,10978832,12685,0,1752573912,12929.047220100001,92.59941555000114,53151.86506824 2025-07-15,10:05:14.000,196,10978870,13085,0,1752573913,12928.353380169989,93.10695290999865,53151.98384928 2025-07-15,10:05:15.000,196,10978886,12645,0,1752573914,12927.733639649996,93.17039508000016,53152.05372048 2025-07-15,10:05:16.000,196,10978885,12645,0,1752573915,12927.430505699995,93.04351074000442,53152.19346288 2025-07-15,10:05:17.000,196,10978851,12925,0,1752573916,12927.32272474,93.2126898600036,53152.186475760005 2025-07-15,10:05:18.000,196,10978854,13005,0,1752573917,12927.201471159999,93.29023029000382,53152.27730832001 2025-07-15,10:05:19.000,196,10978873,13005,0,1752573918,12927.026327099993,93.4100655000002,53152.36115376 2025-07-15,10:05:20.000,196,10978841,12885,0,1752573919,12926.729929460002,93.49465505999979,53152.38910224 2025-07-15,10:05:21.000,196,10978863,12685,0,1752573920,12926.413322889995,93.48055680000107,53152.521857520005 2025-07-15,10:05:22.000,196,10978849,12605,0,1752573921,12926.002407979999,93.34662332999869,53152.60570296 2025-07-15,10:05:23.000,196,10978906,12765,0,1752573922,12925.726219269993,92.78974205999839,53152.71050976001 2025-07-15,10:05:24.000,196,10978895,13085,0,1752573923,12925.652119860002,92.0143377600034,53152.75941960001 2025-07-15,10:05:25.000,196,10978847,12925,0,1752573924,12926.069771079994,91.69007778000378,53152.7943552 2025-07-15,10:05:26.000,196,10978837,12445,0,1752573925,12926.777083629997,91.76056908000464,53152.87820064001 2025-07-15,10:05:27.000,196,10978878,12925,0,1752573926,12927.39682414999,91.88745342000038,53153.024930160005 2025-07-15,10:05:28.000,196,10978838,12565,0,1752573927,12927.854893229996,91.61253735000355,53153.15768544 2025-07-15,10:05:29.000,196,10978908,12765,0,1752573928,12928.232126589988,91.17549128999963,53153.26947936 2025-07-15,10:05:30.000,196,10978867,12685,0,1752573929,12928.74408615,91.00631217000046,53153.43717024 2025-07-15,10:05:31.000,196,10978839,12885,0,1752573930,12929.134792129997,90.7172978400049,53153.5629384 2025-07-15,10:05:32.000,196,10978878,12925,0,1752573931,12929.73432371999,90.33664482000313,53153.61883536001 2025-07-15,10:05:33.000,196,10978882,12965,0,1752573932,12930.387745790002,89.84320572000433,53153.73761640001 2025-07-15,10:05:34.000,196,10978843,12965,0,1752573933,12931.09505833999,89.22993141000188,53153.94723 2025-07-15,10:05:35.000,196,10978860,12725,0,1752573934,12931.829316130003,89.01845750999928,53154.10094664001 2025-07-15,10:05:36.000,196,10978830,12765,0,1752573935,12932.489474509995,89.13124359000358,53154.26165040001 2025-07-15,10:05:37.000,196,10978848,12605,0,1752573936,12933.183314439993,89.40615966000041,53154.43632840001 2025-07-15,10:05:38.000,196,10978816,12645,0,1752573937,12933.830000199996,89.79386181000154,53154.56908368 2025-07-15,10:05:39.000,196,10978874,13005,0,1752573938,12934.274596659998,90.2943500399997,53154.75773592 2025-07-15,10:05:40.000,196,10978870,12525,0,1752573939,12934.422795479994,90.66090480000275,53154.96036240001 2025-07-15,10:05:41.000,196,10978835,12765,0,1752573940,12934.429531789989,90.49877481000294,53155.05818208001 2025-07-15,10:05:42.000,196,10978855,12885,0,1752573941,12934.557521679999,90.06877787999838,53155.28176992 2025-07-15,10:05:43.000,196,10978862,12765,0,1752573942,12934.59120322999,89.85730398000305,53155.46343504001 2025-07-15,10:05:44.000,196,10978883,12845,0,1752573943,12934.61141215999,90.03353223000158,53155.65208728001 2025-07-15,10:05:45.000,196,10978823,12805,0,1752573944,12934.91454610999,90.58336437000253,53155.74990696001 2025-07-15,10:05:46.000,196,10978907,13045,0,1752573945,12935.399560429993,91.33057215000008,53155.86868800001 2025-07-15,10:05:47.000,196,10978838,12765,0,1752573946,12935.89804737,92.1130255800017,53155.924584960005 2025-07-15,10:05:48.000,196,10978852,12925,0,1752573947,12936.22139025,92.99416683000163,53156.06432736001 2025-07-15,10:05:49.000,196,10978914,12965,0,1752573948,12936.16076346,93.84711156000412,53156.22503112 2025-07-15,10:05:50.000,196,10978884,12685,0,1752573949,12935.89804737,94.60136847000103,53156.31586368 2025-07-15,10:05:51.000,196,10978847,13125,0,1752573950,12935.662276519994,94.85513714999979,53156.38573488 2025-07-15,10:05:52.000,196,10978885,13045,0,1752573951,12935.453450909998,94.34759979000228,53156.43464472 2025-07-15,10:05:53.000,196,10978840,12725,0,1752573952,12935.076217549991,93.43121288999828,53156.546438640005 2025-07-15,10:05:54.000,196,10978897,12965,0,1752573953,12934.65183001999,92.66285772000265,53156.65823256001 2025-07-15,10:05:55.000,196,10978895,12685,0,1752573954,12934.032089499997,92.33154861000367,53156.714129520005 2025-07-15,10:05:56.000,196,10978850,12965,0,1752573955,12933.54033887,92.12007471000106,53156.742078 2025-07-15,10:05:57.000,196,10978848,12765,0,1752573956,12933.378667429999,91.90860080999846,53156.85387192001 2025-07-15,10:05:58.000,196,10978848,12685,0,1752573957,12933.65485613999,91.83810951000487,53156.8468848 2025-07-15,10:05:59.000,196,10978851,12885,0,1752573958,12934.328487139988,92.55712076999771,53156.86784616 2025-07-15,10:06:00.000,196,10978868,13045,0,1752573959,12934.577730609999,93.77662026000326,53156.777013599996 2025-07-15,10:06:01.000,196,10978894,12845,0,1752573960,12934.288069279988,94.6084176000004,53156.87483328001 2025-07-15,10:06:02.000,196,10978846,12965,0,1752573961,12933.57402041999,94.79874410999764,53156.90278176001 2025-07-15,10:06:03.000,196,10978860,12605,0,1752573962,12932.920598349992,94.53087717000017,53156.83989768 2025-07-15,10:06:04.000,196,10978834,12725,0,1752573963,12932.509683439996,94.1502241499984,53156.79797496 2025-07-15,10:06:05.000,196,10978921,12805,0,1752573964,12932.428847719995,93.95284851000179,53156.742078 2025-07-15,10:06:06.000,196,10978875,12885,0,1752573965,12932.577046539991,93.9669467700005,53156.63727120001 2025-07-15,10:06:07.000,196,10978826,12805,0,1752573966,12932.51641974999,94.53792629999953,53156.55342576 2025-07-15,10:06:08.000,196,10978857,12725,0,1752573967,12932.166131629994,95.01021801000024,53156.45560608 2025-07-15,10:06:09.000,196,10978887,13005,0,1752573968,12932.13245007999,94.92562845000066,53156.30188944001 2025-07-15,10:06:10.000,196,10978840,12925,0,1752573969,12932.145922699994,94.48153326000465,53156.20406976001 2025-07-15,10:06:11.000,196,10978852,12965,0,1752573970,12932.139186389999,93.82596416999877,53156.0783016 2025-07-15,10:06:12.000,196,10978868,12485,0,1752573971,12932.17286793999,92.9518720499982,53155.924584960005 2025-07-15,10:06:13.000,196,10978844,12845,0,1752573972,12932.489474509995,91.91564993999782,53155.85471376 2025-07-15,10:06:14.000,196,10978863,12845,0,1752573973,12933.001434069993,90.85828043999936,53155.68702288 2025-07-15,10:06:15.000,196,10978873,12605,0,1752573974,12933.466239459995,89.89959875999921,53155.52631912 2025-07-15,10:06:16.000,196,10978812,12765,0,1752573975,12933.58075673,89.66697746999853,53155.33067976 2025-07-15,10:06:17.000,196,10978855,12765,0,1752573976,12933.486448389995,89.87140224000177,53155.14202752 2025-07-15,10:06:18.000,196,10978836,12925,0,1752573977,12933.49992101,90.25205526000354,53154.93940104001 2025-07-15,10:06:19.000,196,10978864,12645,0,1752573978,12933.291095399989,90.74549436000234,53154.68786472 2025-07-15,10:06:20.000,196,10978851,12645,0,1752573979,12932.846498940002,91.22483520000242,53154.415367040005 2025-07-15,10:06:21.000,196,10978855,12645,0,1752573980,12932.36148462,91.49270213999989,53154.23370192 2025-07-15,10:06:22.000,196,10978854,12885,0,1752573981,12931.937097089998,91.57729169999948,53154.03806256 2025-07-15,10:06:23.000,196,10978888,12605,0,1752573982,12931.674380999997,91.72532343000057,53153.83543608001 2025-07-15,10:06:24.000,196,10978864,12685,0,1752573983,12931.25672977999,91.57729169999948,53153.59787400001 2025-07-15,10:06:25.000,196,10978830,12845,0,1752573984,12930.717824979998,91.52794779000396,53153.39524752 2025-07-15,10:06:26.000,196,10978855,12605,0,1752573985,12930.360800549992,91.87335516000167,53153.26947936 2025-07-15,10:06:27.000,196,10978833,12765,0,1752573986,12930.03745766999,92.33154861000367,53153.08781424001 2025-07-15,10:06:28.000,196,10978860,12645,0,1752573987,12929.565915969994,92.33154861000367,53152.91313624 2025-07-15,10:06:29.000,196,10978858,12845,0,1752573988,12929.289727260002,92.08482906000427,53152.787368080004 2025-07-15,10:06:30.000,196,10978850,12885,0,1752573989,12929.141528439992,92.13417296999978,53152.738458240005 2025-07-15,10:06:31.000,196,10978887,12605,0,1752573990,12928.82492187,92.54302250999899,53152.66159992001 2025-07-15,10:06:32.000,196,10978866,12805,0,1752573991,12928.80471294,92.69105424000008,53152.68256128001 2025-07-15,10:06:33.000,196,10978873,12605,0,1752573992,12928.939439139991,92.72629989000416,53152.69653552 2025-07-15,10:06:34.000,196,10978805,12885,0,1752573993,12928.892284969996,92.54302250999899,53152.80134232001 2025-07-15,10:06:35.000,196,10978864,12765,0,1752573994,12928.85860341999,92.27515557000152,53152.92012336001 2025-07-15,10:06:36.000,196,10978862,12605,0,1752573995,12929.047220100001,92.1623694900045,53152.96903320001 2025-07-15,10:06:37.000,196,10978890,12605,0,1752573996,12929.458135009998,92.33859774000302,53153.09480136001 2025-07-15,10:06:38.000,196,10978892,13045,0,1752573997,12930.03745766999,92.73334902000352,53153.16467256001 2025-07-15,10:06:39.000,196,10978868,12605,0,1752573998,12930.919914279999,93.15629682000144,53153.290440720004 2025-07-15,10:06:40.000,196,10978876,13045,0,1752573999,12931.883206609993,93.31842681000126,53153.479092960006 2025-07-15,10:06:41.000,196,10978870,12765,0,1752574000,12932.62420071,93.78366939000261,53153.744603520005 2025-07-15,10:06:42.000,196,10978860,12765,0,1752574001,12932.765663220001,94.41809109000314,53153.96819136 2025-07-15,10:06:43.000,196,10978849,12845,0,1752574002,12932.56357392,94.65071238000382,53154.23370192 2025-07-15,10:06:44.000,196,10978868,13005,0,1752574003,12932.24023104,94.33350153000356,53154.50619960001 2025-07-15,10:06:45.000,196,10978845,13045,0,1752574004,12931.836052439998,94.06563458999881,53154.76472304001 2025-07-15,10:06:46.000,196,10978888,12605,0,1752574005,12931.694589929997,93.70612896000239,53155.05818208001 2025-07-15,10:06:47.000,196,10978848,12805,0,1752574006,12931.627226830002,93.0999037799993,53155.253821440005 2025-07-15,10:06:48.000,196,10978896,12845,0,1752574007,12931.916888159998,92.37384338999982,53155.47740928 2025-07-15,10:06:49.000,196,10978880,12965,0,1752574008,12932.58378285,92.02138689000276,53155.72195848 2025-07-15,10:06:50.000,196,10978861,12645,0,1752574009,12933.216995989998,91.85220777000359,53155.95253344 2025-07-15,10:06:51.000,196,10978846,13485,0,1752574010,12933.47971208,91.48565301000053,53156.259966720005 2025-07-15,10:06:52.000,196,10978861,13085,0,1752574011,12933.59422934999,90.9992630400011,53156.49054168001 2025-07-15,10:06:53.000,196,10978844,12605,0,1752574012,12933.58075673,90.76664175000042,53156.67919392 2025-07-15,10:06:54.000,196,10978855,12685,0,1752574013,12933.59422934999,90.30844829999842,53156.832910560006 2025-07-15,10:06:55.000,196,10978900,12605,0,1752574014,12933.627910899995,89.78681268000219,53157.04252416001 2025-07-15,10:06:56.000,196,10978834,12685,0,1752574015,12933.567284109995,89.32861923000019,53157.17527944 2025-07-15,10:06:57.000,196,10978848,12885,0,1752574016,12933.54033887,89.01845750999928,53157.37790592001 2025-07-15,10:06:58.000,196,10978875,12805,0,1752574017,12933.210259679989,88.91272056000162,53157.48969984 2025-07-15,10:06:59.000,196,10978887,12805,0,1752574018,12932.469265579995,88.6871484000003,53157.58751952 2025-07-15,10:07:00.000,196,10978882,12765,0,1752574019,12931.600281589992,88.03862844000105,53157.69931344 2025-07-15,10:07:01.000,196,10978906,13125,0,1752574020,12930.866023799994,87.52404195000418,53157.720274800005 2025-07-15,10:07:02.000,196,10978884,12605,0,1752574021,12930.495526749997,87.43945239000459,53157.79014600001 2025-07-15,10:07:03.000,196,10978879,12965,0,1752574022,12930.482054129992,87.13633980000304,53157.77617176 2025-07-15,10:07:04.000,196,10978863,12965,0,1752574023,12930.596571399998,86.52306549000059,53157.8949528 2025-07-15,10:07:05.000,196,10978877,12805,0,1752574024,12930.95359582999,86.12126508000074,53157.99975960001 2025-07-15,10:07:06.000,196,10978865,12605,0,1752574025,12931.11526726999,85.8463490100039,53158.04866944001 2025-07-15,10:07:07.000,196,10978872,12765,0,1752574026,12930.987277379994,85.50799076999829,53158.20238608 2025-07-15,10:07:08.000,196,10978862,13005,0,1752574027,12930.738033909998,84.91586385000119,53158.36308984001 2025-07-15,10:07:09.000,196,10978815,12645,0,1752574028,12930.239546969991,84.45062126999983,53158.4539224 2025-07-15,10:07:10.000,196,10978869,12885,0,1752574029,12929.87578622999,84.11226303000149,53158.56571632 2025-07-15,10:07:11.000,196,10978819,12805,0,1752574030,12930.06440291,83.67521697000484,53158.677510240006 2025-07-15,10:07:12.000,196,10978868,12965,0,1752574031,12930.502263059992,83.1253848300039,53158.873149600004 2025-07-15,10:07:13.000,196,10978867,12645,0,1752574032,12930.879496419999,82.80817398000363,53158.98494352001 2025-07-15,10:07:14.000,196,10978842,12885,0,1752574033,12931.18263037,82.56145443000423,53159.159621520004 2025-07-15,10:07:15.000,196,10978863,12925,0,1752574034,12931.647435760002,82.41342270000314,53159.376222240004 2025-07-15,10:07:16.000,196,10978887,12605,0,1752574035,12932.017932809998,82.19489967000118,53159.5019904 2025-07-15,10:07:17.000,196,10978822,12685,0,1752574036,12932.368220929995,82.03276968000137,53159.65570704001 2025-07-15,10:07:18.000,196,10978889,12885,0,1752574037,12932.731981669996,82.23719445000461,53159.900256240006 2025-07-15,10:07:19.000,196,10978873,12845,0,1752574038,12932.981225139993,82.24424358000397,53160.06096000001 2025-07-15,10:07:20.000,196,10978868,12965,0,1752574039,12933.122687649993,81.89883620999899,53160.31249632 2025-07-15,10:07:21.000,196,10978880,12685,0,1752574040,12933.291095399989,81.33490580999933,53160.501148560004 2025-07-15,10:07:22.000,196,10978858,12805,0,1752574041,12933.58075673,80.79212279999774,53160.70377504 2025-07-15,10:07:23.000,196,10978831,12565,0,1752574042,12934.213969869998,80.12245545000042,53160.96229848 2025-07-15,10:07:24.000,196,10978843,12845,0,1752574043,12935.029063379996,79.38229680000222,53161.123002240005 2025-07-15,10:07:25.000,196,10978896,12885,0,1752574044,12935.547759249988,78.76197336000041,53161.339602960004 2025-07-15,10:07:26.000,196,10978861,13125,0,1752574045,12935.655540209998,78.2896816499997,53161.54222944 2025-07-15,10:07:27.000,196,10978862,12845,0,1752574046,12935.338933639992,77.68345647000388,53161.7029332 2025-07-15,10:07:28.000,196,10978874,12925,0,1752574047,12935.02232707,77.16182085000037,53161.83568848001 2025-07-15,10:07:29.000,196,10978845,12845,0,1752574048,12934.94149135,76.8093643500033,53161.98940512 2025-07-15,10:07:30.000,196,10978837,13085,0,1752574049,12935.190734819997,76.39346568000474,53162.178057360004 2025-07-15,10:07:31.000,196,10978893,13005,0,1752574050,12935.83068426999,75.92822310000338,53162.31779976001 2025-07-15,10:07:32.000,196,10978869,12805,0,1752574051,12936.585150990002,75.56166834000032,53162.47850352 2025-07-15,10:07:33.000,196,10978869,12685,0,1752574052,12937.386771879996,75.56871746999968,53162.730039840004 2025-07-15,10:07:34.000,196,10978862,12805,0,1752574053,12938.013248709998,75.75904398000421,53162.83484664 2025-07-15,10:07:35.000,196,10978874,12765,0,1752574054,12938.37700945,76.1537952600047,53163.07939584001 2025-07-15,10:07:36.000,196,10978854,12765,0,1752574055,12938.55215350999,76.52035002000048,53163.205164000006 2025-07-15,10:07:37.000,196,10978926,13005,0,1752574056,12938.65993447,76.87280652000481,53163.43573896 2025-07-15,10:07:38.000,196,10978845,13125,0,1752574057,12938.848551149997,77.17591910999909,53163.61041696001 2025-07-15,10:07:39.000,196,10978838,12925,0,1752574058,12939.192102959998,77.54247387000214,53163.86894040001 2025-07-15,10:07:40.000,196,10978880,12925,0,1752574059,12939.59628156,77.68345647000388,53164.141438080005 2025-07-15,10:07:41.000,196,10978825,12765,0,1752574060,12939.825316099996,77.78214429000218,53164.41393576 2025-07-15,10:07:42.000,196,10978847,12565,0,1752574061,12940.020669090001,77.91607776000455,53164.644510720005 2025-07-15,10:07:43.000,196,10978882,12565,0,1752574062,12940.236231009992,78.05001122999965,53164.88905992 2025-07-15,10:07:44.000,196,10978874,12685,0,1752574063,12940.640409609994,78.1416499199986,53165.11963488001 2025-07-15,10:07:45.000,196,10978804,12845,0,1752574064,12940.87618046,77.95132341000135,53165.413093920004 2025-07-15,10:07:46.000,196,10978861,12685,0,1752574065,12941.05806083,77.78214429000218,53165.70655296 2025-07-15,10:07:47.000,196,10978856,12925,0,1752574066,12941.280359060002,77.90197949999856,53165.937127920006 2025-07-15,10:07:48.000,196,10978827,12765,0,1752574067,12941.442030500002,78.43066425000143,53166.19565136001 2025-07-15,10:07:49.000,196,10978908,12925,0,1752574068,12941.731691829998,78.8113172700032,53166.40526496 2025-07-15,10:07:50.000,196,10978876,12765,0,1752574069,12941.93378113,79.35410028000479,53166.67776264001 2025-07-15,10:07:51.000,196,10978886,12605,0,1752574070,12941.799054929994,80.0096693700034,53166.887376239996 2025-07-15,10:07:52.000,196,10978877,12685,0,1752574071,12941.603701939988,80.67228759000136,53167.06904136 2025-07-15,10:07:53.000,196,10978858,12605,0,1752574072,12941.489184669997,81.27851277000445,53167.28564208 2025-07-15,10:07:54.000,196,10978885,12885,0,1752574073,12941.415085259992,81.54637971000193,53167.390448879996 2025-07-15,10:07:55.000,196,10978863,12885,0,1752574074,12941.280359060002,81.53228145000321,53167.614036720006 2025-07-15,10:07:56.000,196,10978881,12805,0,1752574075,12941.192787029991,81.52523232000385,53167.79570184 2025-07-15,10:07:57.000,196,10978852,12845,0,1752574076,12941.226468579996,81.48293754000042,53167.9564056 2025-07-15,10:07:58.000,196,10978848,12765,0,1752574077,12941.388140019997,81.37720059000276,53168.12409648 2025-07-15,10:07:59.000,196,10978857,12605,0,1752574078,12941.529602529998,81.19392321000487,53168.30576160001 2025-07-15,10:08:00.000,196,10978871,12965,0,1752574079,12941.93378113,80.92605627000012,53168.50838808 2025-07-15,10:08:01.000,196,10978865,12925,0,1752574080,12942.311014489991,80.77097540999966,53168.718001680005 2025-07-15,10:08:02.000,196,10978848,12805,0,1752574081,12942.769083569998,81.02474408999842,53168.885692560005 2025-07-15,10:08:03.000,196,10978854,12685,0,1752574082,12943.382087779995,81.4053971100002,53169.03242208 2025-07-15,10:08:04.000,196,10978871,12725,0,1752574083,12944.170236049998,81.97637663999922,53169.21408720001 2025-07-15,10:08:05.000,196,10978844,13005,0,1752574084,12944.965120629997,82.41342270000314,53169.36081672001 2025-07-15,10:08:06.000,196,10978870,12605,0,1752574085,12945.46360756999,82.73768268000276,53169.61235304 2025-07-15,10:08:07.000,196,10978876,12765,0,1752574086,12945.72632365999,83.31571134000114,53169.66126288 2025-07-15,10:08:08.000,196,10978870,12805,0,1752574087,12945.840840929995,84.00652608000382,53169.80100528 2025-07-15,10:08:09.000,196,10978898,13085,0,1752574088,12945.77347783,84.39422822999768,53169.88485072001 2025-07-15,10:08:10.000,196,10978850,12685,0,1752574089,12945.77347783,84.66209517000243,53170.00363176001 2025-07-15,10:08:11.000,196,10978863,12605,0,1752574090,12945.84757723999,84.7960286400048,53170.10145144001 2025-07-15,10:08:12.000,196,10978854,12765,0,1752574091,12946.022721299996,84.74668473000202,53170.227219600005 2025-07-15,10:08:13.000,196,10978860,12805,0,1752574092,12946.325855249997,84.59865300000092,53170.35298776 2025-07-15,10:08:14.000,196,10978851,12965,0,1752574093,12946.568362409998,84.64094778000435,53170.4717688 2025-07-15,10:08:15.000,196,10978874,12525,0,1752574094,12946.918650529995,84.85242167999968,53170.52067864 2025-07-15,10:08:16.000,196,10978864,12885,0,1752574095,12947.390192229992,85.1766816599993,53170.65343392001 2025-07-15,10:08:17.000,196,10978835,12885,0,1752574096,12947.605754149998,85.5714329399998,53170.76522784 2025-07-15,10:08:18.000,196,10978880,12805,0,1752574097,12947.733744039993,85.90979117999814,53170.828111920004 2025-07-15,10:08:19.000,196,10978846,12885,0,1752574098,12947.767425589998,86.07897030000458,53170.93291872 2025-07-15,10:08:20.000,196,10978899,12485,0,1752574099,12947.720271419988,86.04372465000051,53170.98881568001 2025-07-15,10:08:21.000,196,10978864,12765,0,1752574100,12947.727007729998,86.03667552000115,53171.05868688001 2025-07-15,10:08:22.000,196,10978879,12925,0,1752574101,12947.875206549994,85.85339814000326,53171.12157096 2025-07-15,10:08:23.000,196,10978819,12965,0,1752574102,12947.96277857999,85.6348751100013,53171.19144216 2025-07-15,10:08:24.000,196,10978871,13165,0,1752574103,12948.24570359999,85.14143601000251,53171.28926184 2025-07-15,10:08:25.000,196,10978868,12645,0,1752574104,12948.548837549992,84.91586385000119,53171.38708152 2025-07-15,10:08:26.000,196,10978856,12605,0,1752574105,12948.690300059992,85.24717296000017,53171.4849012 2025-07-15,10:08:27.000,196,10978868,12565,0,1752574106,12948.670091129992,85.86044727000262,53171.58272088 2025-07-15,10:08:28.000,196,10978824,12645,0,1752574107,12948.582519099997,86.29749332999927,53171.63163072001 2025-07-15,10:08:29.000,196,10978877,12845,0,1752574108,12948.508419689992,86.50896723000187,53171.72246328 2025-07-15,10:08:30.000,196,10978872,12845,0,1752574109,12948.447792899991,86.45962331999908,53171.77137312 2025-07-15,10:08:31.000,196,10978883,12645,0,1752574110,12948.595991720002,86.51601636000123,53171.91111552 2025-07-15,10:08:32.000,196,10978845,12885,0,1752574111,12948.737454230002,86.72044113000447,53171.904128400005 2025-07-15,10:08:33.000,196,10978870,12685,0,1752574112,12948.737454230002,87.08699589000025,53171.96701248001 2025-07-15,10:08:34.000,196,10978821,12885,0,1752574113,12948.784608399998,87.34076456999901,53172.04387080001 2025-07-15,10:08:35.000,196,10978841,12725,0,1752574114,12948.542101239997,87.34076456999901,53172.13470336001 2025-07-15,10:08:36.000,196,10978925,12765,0,1752574115,12948.39390242,86.95306241999788,53172.17662608 2025-07-15,10:08:37.000,196,10978882,12965,0,1752574116,12948.717245300002,86.41732854000293,53172.26745864 2025-07-15,10:08:38.000,196,10978907,12645,0,1752574117,12949.5929656,85.80405423000047,53172.3233556 2025-07-15,10:08:39.000,196,10978893,12965,0,1752574118,12950.42153172999,85.30356600000232,53172.407201040005 2025-07-15,10:08:40.000,196,10978896,12885,0,1752574119,12950.859391879996,85.0427481900042,53172.48405936 2025-07-15,10:08:41.000,196,10978851,12885,0,1752574120,12951.297252029988,84.7960286400048,53172.56790480001 2025-07-15,10:08:42.000,196,10978872,12765,0,1752574121,12951.634067529994,84.35898258000088,53172.72162144 2025-07-15,10:08:43.000,196,10978859,12645,0,1752574122,12951.96414671999,83.717511750001,53172.840402480004 2025-07-15,10:08:44.000,196,10978859,12685,0,1752574123,12952.233599120002,83.19587613000476,53172.97315776001 2025-07-15,10:08:45.000,196,10978863,12605,0,1752574124,12952.455897350002,82.82227224000235,53173.05001608001 2025-07-15,10:08:46.000,196,10978896,12605,0,1752574125,12952.812921779994,82.94915657999809,53173.13386152 2025-07-15,10:08:47.000,196,10978856,12805,0,1752574126,12953.08237417999,83.63997132000077,53173.21770696001 2025-07-15,10:08:48.000,196,10978895,12605,0,1752574127,12953.385508129992,84.04177173000062,53173.364436480006 2025-07-15,10:08:49.000,196,10978830,12925,0,1752574128,12953.749268869993,84.02062434000254,53173.483217520006 2025-07-15,10:08:50.000,196,10978886,12765,0,1752574129,12954.214074259995,83.98537868999847,53173.650908400006 2025-07-15,10:08:51.000,196,10978866,12965,0,1752574130,12954.557626069996,84.26029476000258,53173.80462504 2025-07-15,10:08:52.000,196,10978889,12765,0,1752574131,12954.901177879998,84.77488124999945,53173.986290160006 2025-07-15,10:08:53.000,196,10978819,12685,0,1752574132,12955.27841123999,85.14848514000187,53174.0701356 2025-07-15,10:08:54.000,196,10978852,12805,0,1752574133,12955.743216629991,85.3881555600019,53174.25878784 2025-07-15,10:08:55.000,196,10978861,13045,0,1752574134,12956.201285709998,85.85339814000326,53174.39853024 2025-07-15,10:08:56.000,196,10978863,12605,0,1752574135,12956.773872059995,86.25519855000312,53174.60814384001 2025-07-15,10:08:57.000,196,10978877,12925,0,1752574136,12957.312776860002,86.42437767000229,53174.74089912 2025-07-15,10:08:58.000,196,10978863,12965,0,1752574137,12957.642856049999,86.77683416999935,53174.98544832001 2025-07-15,10:08:59.000,196,10978856,12965,0,1752574138,12957.663064979999,87.48174717000074,53175.2230104 2025-07-15,10:09:00.000,196,10978875,12965,0,1752574139,12957.575492949989,87.86944932000188,53175.44659824001 2025-07-15,10:09:01.000,196,10978876,12965,0,1752574140,12957.770845939995,87.85535106000316,53175.63525048001 2025-07-15,10:09:02.000,196,10978876,12925,0,1752574141,12958.336695979997,87.86944932000188,53175.85185120001 2025-07-15,10:09:03.000,196,10978863,12765,0,1752574142,12958.98338174,87.7355158499995,53176.04050344001 2025-07-15,10:09:04.000,196,10978878,12725,0,1752574143,12959.596385949997,87.59453324999777,53176.264091280005 2025-07-15,10:09:05.000,196,10978872,12845,0,1752574144,12959.845629419993,87.8342036699978,53176.5156276 2025-07-15,10:09:06.000,196,10978901,13085,0,1752574145,12959.919728829998,88.21485668999958,53176.75318968 2025-07-15,10:09:07.000,196,10978907,12885,0,1752574146,12959.731112150002,88.14436538999871,53176.99075176 2025-07-15,10:09:08.000,196,10978874,12925,0,1752574147,12959.360615099991,87.79895802000101,53177.21433960001 2025-07-15,10:09:09.000,196,10978903,12805,0,1752574148,12959.07769007999,87.57338585999969,53177.389017600006 2025-07-15,10:09:10.000,196,10978877,12605,0,1752574149,12958.99685435999,87.55928760000097,53177.535747120004 2025-07-15,10:09:11.000,196,10978870,12685,0,1752574150,12959.030535909995,87.50994368999818,53177.73138648 2025-07-15,10:09:12.000,196,10978850,12805,0,1752574151,12959.01706328999,87.55928760000097,53177.91305160001 2025-07-15,10:09:13.000,196,10978886,12765,0,1752574152,12958.868864469994,87.672073679998,53178.05279400001 2025-07-15,10:09:14.000,196,10978942,12885,0,1752574153,12958.585939449993,87.58748411999841,53178.19952352001 2025-07-15,10:09:15.000,196,10978862,12725,0,1752574154,12958.592675759988,87.64387716000056,53178.30433032 2025-07-15,10:09:16.000,196,10978895,12845,0,1752574155,12958.700456719998,87.71436846000142,53178.444072720005 2025-07-15,10:09:17.000,196,10978880,12965,0,1752574156,12958.646566239993,87.74256497999886,53178.59778936 2025-07-15,10:09:18.000,196,10978886,13045,0,1752574157,12958.599412069998,87.72141759000078,53178.66766056 2025-07-15,10:09:19.000,196,10978887,12925,0,1752574158,12958.889073399994,87.58043498999905,53178.83535144 2025-07-15,10:09:20.000,196,10978879,12765,0,1752574159,12959.454923439996,87.40420674000052,53178.97509384 2025-07-15,10:09:21.000,196,10978913,12805,0,1752574160,12959.960146689999,87.24912588000007,53179.20566880001 2025-07-15,10:09:22.000,196,10978925,12765,0,1752574161,12960.43842469999,87.29846979000286,53179.345411199996 2025-07-15,10:09:23.000,196,10978856,12805,0,1752574162,12960.883021159992,87.74961410999822,53179.50611496 2025-07-15,10:09:24.000,196,10978857,12765,0,1752574163,12961.132264629989,88.15141451999807,53179.70175432 2025-07-15,10:09:25.000,196,10978888,12525,0,1752574164,12961.408453339995,88.32764277000388,53179.87643232001 2025-07-15,10:09:26.000,196,10978890,12725,0,1752574165,12961.76547777,88.51092015000177,53180.02316184001 2025-07-15,10:09:27.000,196,10978926,13125,0,1752574166,12962.250492089988,88.69419752999966,53180.169891360005 2025-07-15,10:09:28.000,196,10978854,12805,0,1752574167,12962.83655105999,88.88452404000418,53180.35854360001 2025-07-15,10:09:29.000,196,10978848,12605,0,1752574168,12963.213784419997,89.30747184000211,53180.456363280005 2025-07-15,10:09:30.000,196,10978838,12725,0,1752574169,12963.368719550002,89.31452097000147,53180.63104128 2025-07-15,10:09:31.000,196,10978870,12885,0,1752574170,12963.523654679993,89.032555769998,53180.770783680004 2025-07-15,10:09:32.000,196,10978884,12725,0,1752574171,12963.85373386999,88.79288534999796,53180.86161624001 2025-07-15,10:09:33.000,196,10978851,13005,0,1752574172,12964.332011879997,88.33469190000324,53181.05026848001 2025-07-15,10:09:34.000,196,10978875,12765,0,1752574173,12964.918070849999,87.98928452999826,53181.16904952001 2025-07-15,10:09:35.000,196,10978899,12805,0,1752574174,12965.34245838,87.71436846000142,53181.32276616 2025-07-15,10:09:36.000,196,10978881,12725,0,1752574175,12965.686010190002,87.43945239000459,53181.43456008001 2025-07-15,10:09:37.000,196,10978900,13125,0,1752574176,12966.15081557999,87.32666631000029,53181.546354 2025-07-15,10:09:38.000,196,10978881,12885,0,1752574177,12966.39332273999,87.29846979000286,53181.74199336001 2025-07-15,10:09:39.000,196,10978827,12565,0,1752574178,12966.588675729996,87.46764891000203,53181.88872288001 2025-07-15,10:09:40.000,196,10978842,12885,0,1752574179,12966.905282300002,87.77781063000293,53182.014491040005 2025-07-15,10:09:41.000,196,10978856,13045,0,1752574180,12967.255570419999,88.10911974000192,53182.19615616 2025-07-15,10:09:42.000,196,10978935,12565,0,1752574181,12967.45765972,88.35583929000131,53182.3848084 2025-07-15,10:09:43.000,196,10978901,12725,0,1752574182,12967.45765972,88.54616579999856,53182.587434880006 2025-07-15,10:09:44.000,196,10978879,12965,0,1752574183,12967.47113233999,88.62370622999879,53182.81800984 2025-07-15,10:09:45.000,196,10978879,13085,0,1752574184,12967.39029661999,88.82813100000203,53182.99268784001 2025-07-15,10:09:46.000,196,10978839,12605,0,1752574185,12967.316197209999,88.9973101200012,53183.16736584 2025-07-15,10:09:47.000,196,10978882,12685,0,1752574186,12967.383560309994,89.15239098000166,53183.32108248 2025-07-15,10:09:48.000,196,10978887,12845,0,1752574187,12967.45092340999,89.25107879999996,53183.44685064001 2025-07-15,10:09:49.000,196,10978859,12805,0,1752574188,12967.61259484999,89.18763662999845,53183.642490000006 2025-07-15,10:09:50.000,196,10978883,12605,0,1752574189,12967.956146659992,89.07485055000143,53183.80319376001 2025-07-15,10:09:51.000,196,10978884,12805,0,1752574190,12968.447897289989,89.20173489000445,53183.991846 2025-07-15,10:09:52.000,196,10978904,12805,0,1752574191,12968.825130649995,89.70927225000196,53184.194472480005 2025-07-15,10:09:53.000,196,10978884,12685,0,1752574192,12969.161946150001,90.21680960999947,53184.33421488001 2025-07-15,10:09:54.000,196,10978891,12845,0,1752574193,12969.303408660002,90.92877174000023,53184.599725440006 2025-07-15,10:09:55.000,196,10978860,12725,0,1752574194,12969.128264599996,91.26008084999921,53184.83728752001 2025-07-15,10:09:56.000,196,10978876,12845,0,1752574195,12968.643250279994,91.06975434000196,53185.032926880005 2025-07-15,10:09:57.000,196,10978838,12645,0,1752574196,12968.225599060002,90.86532956999872,53185.20760488 2025-07-15,10:09:58.000,196,10978823,12925,0,1752574197,12968.016773449992,90.72434697000426,53185.38228288 2025-07-15,10:09:59.000,196,10978880,12725,0,1752574198,12967.747321049996,90.49877481000294,53185.57093512 2025-07-15,10:10:00.000,196,10978841,12845,0,1752574199,12967.444187099994,90.42123438000272,53185.654780560006 2025-07-15,10:10:01.000,196,10978862,12725,0,1752574200,12967.37008768999,90.58336437000253,53185.773561600006 2025-07-15,10:10:02.000,196,10978863,13125,0,1752574201,12967.49134126999,90.84418218000064,53185.871381280005 2025-07-15,10:10:03.000,196,10978879,12605,0,1752574202,12967.67995795,91.05565608000325,53186.01112368001 2025-07-15,10:10:04.000,196,10978875,12565,0,1752574203,12967.80121153,91.30237563000264,53186.11593048 2025-07-15,10:10:05.000,196,10978837,12805,0,1752574204,12967.996564519992,91.5208986600046,53186.12990472001 2025-07-15,10:10:06.000,196,10978877,12685,0,1752574205,12968.144763340002,91.33762127999944,53186.27663424001 2025-07-15,10:10:07.000,196,10978834,13125,0,1752574206,12968.299698469993,90.92877174000023,53186.45131224 2025-07-15,10:10:08.000,196,10978828,13085,0,1752574207,12968.313171089998,90.47762742000486,53186.60502888001 2025-07-15,10:10:09.000,196,10978875,12845,0,1752574208,12968.191917509997,90.18861309000204,53186.709835680005 2025-07-15,10:10:10.000,196,10978874,12445,0,1752574209,12968.353588949998,90.20271135000075,53186.807655360004 2025-07-15,10:10:11.000,196,10978869,12685,0,1752574210,12968.81839434,90.47762742000486,53186.89848792001 2025-07-15,10:10:12.000,196,10978857,12965,0,1752574211,12969.364035450002,90.79483826999785,53187.01726896001 2025-07-15,10:10:13.000,196,10978825,12605,0,1752574212,12969.9366218,91.33057215000008,53187.143037120004 2025-07-15,10:10:14.000,196,10978887,12885,0,1752574213,12970.300382540001,91.78171647000272,53187.26880528 2025-07-15,10:10:15.000,196,10978853,12685,0,1752574214,12970.731506379998,92.10597645000234,53187.478418880004 2025-07-15,10:10:16.000,196,10978832,12965,0,1752574215,12971.07505819,92.38794164999854,53187.54130296001 2025-07-15,10:10:17.000,196,10978841,12805,0,1752574216,12971.364719519996,92.68400511000073,53187.77886504001 2025-07-15,10:10:18.000,196,10978858,13005,0,1752574217,12971.667853469997,92.89547901000333,53187.90463320001 2025-07-15,10:10:19.000,196,10978885,12885,0,1752574218,12971.997932659993,93.01531421999971,53188.14219528001 2025-07-15,10:10:20.000,196,10978852,13005,0,1752574219,12972.361693399995,93.27613202999783,53188.27495056 2025-07-15,10:10:21.000,196,10978825,13005,0,1752574220,12972.745663069996,93.5228515800045,53188.505525520006 2025-07-15,10:10:22.000,196,10978872,12845,0,1752574221,12973.095951189993,93.98104502999922,53188.66622928001 2025-07-15,10:10:23.000,196,10978868,12765,0,1752574222,12973.277831559994,94.55907369000488,53188.85488152 2025-07-15,10:10:24.000,196,10978866,12765,0,1752574223,12973.459711929994,95.20759365000413,53189.03654664 2025-07-15,10:10:25.000,196,10978829,12805,0,1752574224,12973.500129789994,95.64463971000077,53189.13436632 2025-07-15,10:10:26.000,196,10978855,12965,0,1752574225,12973.520338719994,96.0323418600019,53189.33699280001 2025-07-15,10:10:27.000,196,10978831,12805,0,1752574226,12973.69548278,96.4623387899992,53189.49769656 2025-07-15,10:10:28.000,196,10978829,13125,0,1752574227,12973.870626839991,96.80069703000481,53189.67237456001 2025-07-15,10:10:29.000,196,10978910,12965,0,1752574228,12973.951462559991,97.11085874999844,53189.87500104 2025-07-15,10:10:30.000,196,10978869,12685,0,1752574229,12973.91778101,97.2306939600021,53190.02871768 2025-07-15,10:10:31.000,196,10978835,12445,0,1752574230,12973.7763185,97.21659570000338,53190.18942144 2025-07-15,10:10:32.000,196,10978891,12845,0,1752574231,12973.412557759999,97.01217093000014,53190.3850608 2025-07-15,10:10:33.000,196,10978871,12845,0,1752574232,12973.122896430003,96.92758137000055,53190.47589336 2025-07-15,10:10:34.000,196,10978831,12845,0,1752574233,12973.048797019997,96.95577788999799,53190.64358424 2025-07-15,10:10:35.000,196,10978825,12965,0,1752574234,12973.223941079988,96.99102354000206,53190.81826224 2025-07-15,10:10:36.000,196,10978857,12805,0,1752574235,12973.40582144999,97.04036745000485,53190.84621072001 2025-07-15,10:10:37.000,196,10978886,12845,0,1752574236,12973.358667279994,97.20249744000466,53190.93005616 2025-07-15,10:10:38.000,196,10978859,12845,0,1752574237,12973.075742259993,97.4774135100015,53191.069798560005 2025-07-15,10:10:39.000,196,10978908,12805,0,1752574238,12972.604200559996,97.63954350000131,53191.04185008001 2025-07-15,10:10:40.000,196,10978881,12765,0,1752574239,12972.098977309994,97.71003480000218,53191.10473416 2025-07-15,10:10:41.000,196,10978855,12885,0,1752574240,12971.849733839997,97.7875752300024,53191.18159248001 2025-07-15,10:10:42.000,196,10978881,12765,0,1752574241,12971.654380849992,98.15412998999818,53191.188579600006 2025-07-15,10:10:43.000,196,10978889,12725,0,1752574242,12971.600490370001,98.51363562000188,53191.26543792 2025-07-15,10:10:44.000,196,10978846,12725,0,1752574243,12971.768898119997,98.69691299999977,53191.356270480006 2025-07-15,10:10:45.000,196,10978857,12965,0,1752574244,12971.842997530002,98.40084954000486,53191.4331288 2025-07-15,10:10:46.000,196,10978855,12565,0,1752574245,12971.842997530002,97.89331218000007,53191.56588408001 2025-07-15,10:10:47.000,196,10978884,12965,0,1752574246,12971.688062399997,97.33643090999976,53191.6078068 2025-07-15,10:10:48.000,196,10978871,12925,0,1752574247,12971.587017749996,97.10380961999908,53191.677678 2025-07-15,10:10:49.000,196,10978874,12605,0,1752574248,12971.748689189997,96.9839744100027,53191.789471920005 2025-07-15,10:10:50.000,196,10978859,13085,0,1752574249,12972.045086829989,97.25184135000018,53191.79645904 2025-07-15,10:10:51.000,196,10978829,12565,0,1752574250,12972.31453923,97.68183828000474,53191.9222272 2025-07-15,10:10:52.000,196,10978827,12445,0,1752574251,12972.55704639,98.35855476000143,53191.99908552001 2025-07-15,10:10:53.000,196,10978859,12885,0,1752574252,12972.752399379991,99.12690993000433,53191.97812416001 2025-07-15,10:10:54.000,196,10978844,12805,0,1752574253,12972.934279749992,99.47936643000139,53192.0619696 2025-07-15,10:10:55.000,196,10978871,12725,0,1752574254,12973.008379159997,99.77542989000358,53192.173763520004 2025-07-15,10:10:56.000,196,10978831,12725,0,1752574255,12972.974697609992,100.21952507999958,53192.23664760001 2025-07-15,10:10:57.000,196,10978891,13045,0,1752574256,12972.759135690001,100.63542374999815,53192.18773776001 2025-07-15,10:10:58.000,196,10978837,13005,0,1752574257,12972.341484469995,100.69886591999966,53192.29953168 2025-07-15,10:10:59.000,196,10978875,13005,0,1752574258,12971.977723729993,100.35345855000196,53192.32049304 2025-07-15,10:11:00.000,196,10978841,12765,0,1752574259,12971.816052289993,99.8882159700006,53192.32748016 2025-07-15,10:11:01.000,196,10978876,12685,0,1752574260,12971.816052289993,99.59215250999841,53192.33446728001 2025-07-15,10:11:02.000,196,10978844,12765,0,1752574261,12971.755425499992,99.87411771000188,53192.3065188 2025-07-15,10:11:03.000,196,10978886,12645,0,1752574262,12971.755425499992,100.15608290999808,53192.243634720006 2025-07-15,10:11:04.000,196,10978840,12965,0,1752574263,12971.741952880002,100.45214637000026,53192.21568624001 2025-07-15,10:11:05.000,196,10978887,12845,0,1752574264,12971.735216569992,100.98788025000249,53192.22966048 2025-07-15,10:11:06.000,196,10978847,12765,0,1752574265,12971.849733839997,101.25574718999997,53192.173763520004 2025-07-15,10:11:07.000,196,10978876,12885,0,1752574266,12971.896888009993,101.00197851000121,53192.124853680005 2025-07-15,10:11:08.000,196,10978889,12845,0,1752574267,12971.836261219993,100.50853941000241,53192.11087944 2025-07-15,10:11:09.000,196,10978885,12765,0,1752574268,12971.789107049997,100.26886899000237,53192.08293096 2025-07-15,10:11:10.000,196,10978837,13005,0,1752574269,12971.917096939993,100.4944411500037,53192.075943840005 2025-07-15,10:11:11.000,196,10978870,12605,0,1752574270,12972.018141589993,100.7905046099986,53192.08991808 2025-07-15,10:11:12.000,196,10978842,13205,0,1752574271,12972.25391244,101.00902764000057,53192.09690520001 2025-07-15,10:11:13.000,196,10978865,12805,0,1752574272,12972.4964196,100.9385363399997,53192.08293096 2025-07-15,10:11:14.000,196,10978852,12965,0,1752574273,12972.6985089,101.14296111000294,53192.04100824 2025-07-15,10:11:15.000,196,10978858,12845,0,1752574274,12972.705245209996,101.48836848000064,53192.06895672001 2025-07-15,10:11:16.000,196,10978888,12725,0,1752574275,12972.624409489996,101.72803890000068,53192.08991808 2025-07-15,10:11:17.000,196,10978890,12845,0,1752574276,12972.381902329995,101.79853020000155,53192.027034000006 2025-07-15,10:11:18.000,196,10978824,13005,0,1752574277,12972.41558388,101.8549232400037,53192.04100824 2025-07-15,10:11:19.000,196,10978857,12805,0,1752574278,12972.53010114999,102.28492017000099,53192.006072640004 2025-07-15,10:11:20.000,196,10978892,12445,0,1752574279,12972.563782699995,102.5457379799991,53191.97113704 2025-07-15,10:11:21.000,196,10978846,12965,0,1752574280,12972.442529119995,102.51049233000231,53191.95017568001 2025-07-15,10:11:22.000,196,10978852,13045,0,1752574281,12972.32801184999,102.2355762599982,53191.887291600004 2025-07-15,10:11:23.000,196,10978832,12805,0,1752574282,12972.37516602,102.04524975000095,53191.87331736 2025-07-15,10:11:24.000,196,10978863,12965,0,1752574283,12972.46947435999,101.65049847000046,53191.859343120006 2025-07-15,10:11:25.000,196,10978854,12765,0,1752574284,12972.67829997,101.21345241000381,53191.92921432001 2025-07-15,10:11:26.000,196,10978852,12845,0,1752574285,12973.035324399993,101.00197851000121,53191.91524008 2025-07-15,10:11:27.000,196,10978820,12605,0,1752574286,12973.304776799989,100.85394678000011,53191.9222272 2025-07-15,10:11:28.000,196,10978834,12605,0,1752574287,12973.722428019995,100.91738895000162,53191.89427872 2025-07-15,10:11:29.000,196,10978891,12685,0,1752574288,12974.530785219999,101.12886285000423,53191.90126584001 2025-07-15,10:11:30.000,196,10978884,13125,0,1752574289,12975.433450759992,101.68574412000453,53191.908252960005 2025-07-15,10:11:31.000,196,10978854,12805,0,1752574290,12976.11381807,101.88311976000114,53191.887291600004 2025-07-15,10:11:32.000,196,10978852,12605,0,1752574291,12976.390006779991,101.86902150000242,53191.88030448001 2025-07-15,10:11:33.000,196,10978836,12885,0,1752574292,12976.430424639992,101.79853020000155,53191.88030448001 2025-07-15,10:11:34.000,196,10978892,12725,0,1752574293,12976.349588919991,101.55885978000151,53191.887291600004 2025-07-15,10:11:35.000,196,10978857,13045,0,1752574294,12976.22833533999,101.21345241000381,53191.86633024 2025-07-15,10:11:36.000,196,10978838,12645,0,1752574295,12976.322643679996,100.93148721000034,53191.9222272 2025-07-15,10:11:37.000,196,10978867,13205,0,1752574296,12976.598832390002,100.64247288000479,53191.97812416001 2025-07-15,10:11:38.000,196,10978847,12765,0,1752574297,12976.881757409988,100.41690072000347,53192.006072640004 2025-07-15,10:11:39.000,196,10978881,12805,0,1752574298,12977.14447349999,100.33936029000324,53192.11786656001 2025-07-15,10:11:40.000,196,10978891,12685,0,1752574299,12977.258990769995,100.45214637000026,53192.10389232 2025-07-15,10:11:41.000,196,10978825,13005,0,1752574300,12977.319617559995,100.60722723000072,53192.14581504001 2025-07-15,10:11:42.000,196,10978862,12805,0,1752574301,12977.582333649996,101.06542068000272,53192.243634720006 2025-07-15,10:11:43.000,196,10978847,12885,0,1752574302,12977.770950329992,101.27689457999804,53192.20869912 2025-07-15,10:11:44.000,196,10978838,12605,0,1752574303,12978.020193799988,101.42492630999914,53192.22966048 2025-07-15,10:11:45.000,196,10978851,12645,0,1752574304,12978.141447379989,101.61525282000366,53192.21568624001 2025-07-15,10:11:46.000,196,10978865,12725,0,1752574305,12978.195337859994,101.96066019000136,53192.23664760001 2025-07-15,10:11:47.000,196,10978828,12845,0,1752574306,12978.047139039998,102.2355762599982,53192.18075064 2025-07-15,10:11:48.000,196,10978852,12965,0,1752574307,12977.501497929996,102.19328148000204,53192.09690520001 2025-07-15,10:11:49.000,196,10978862,12845,0,1752574308,12976.800921689988,101.79853020000155,53192.0619696 2025-07-15,10:11:50.000,196,10978828,12925,0,1752574309,12976.06666389999,101.31918936000147,53191.9222272 2025-07-15,10:11:51.000,196,10978855,12645,0,1752574310,12975.379560280002,100.62132548999944,53191.80344616 2025-07-15,10:11:52.000,196,10978838,12965,0,1752574311,12974.74634713999,99.86001945000316,53191.66370376001 2025-07-15,10:11:53.000,196,10978863,12685,0,1752574312,12974.220914960002,98.9859273300026,53191.47505152001 2025-07-15,10:11:54.000,196,10978848,12685,0,1752574313,12973.74937325999,97.96380348000093,53191.31434776 2025-07-15,10:11:55.000,196,10978868,12965,0,1752574314,12973.345194659989,97.16725179000059,53191.13966976001 2025-07-15,10:11:56.000,196,10978807,13085,0,1752574315,12972.974697609992,96.37774922999961,53190.853197840006 2025-07-15,10:11:57.000,196,10978890,13125,0,1752574316,12972.61767318,95.6234923200027,53190.69249408 2025-07-15,10:11:58.000,196,10978873,12805,0,1752574317,12972.280857679994,95.01021801000024,53190.39204792001 2025-07-15,10:11:59.000,196,10978819,12725,0,1752574318,12971.903624320003,94.69300715999998,53190.04967904 2025-07-15,10:12:00.000,196,10978869,12885,0,1752574319,12971.580281440001,94.35464892000164,53189.72128440001 2025-07-15,10:12:01.000,196,10978868,12965,0,1752574320,12971.492709409991,93.99514328999794,53189.42083824 2025-07-15,10:12:02.000,196,10978865,12925,0,1752574321,12971.45902786,93.88235721000092,53189.106417840005 2025-07-15,10:12:03.000,196,10978843,12845,0,1752574322,12971.31756535,93.73432547999982,53188.76404896001 2025-07-15,10:12:04.000,196,10978901,12965,0,1752574323,12971.17610284,93.903504599999,53188.435654320005 2025-07-15,10:12:05.000,196,10978878,13085,0,1752574324,12970.98748615999,94.13612588999968,53188.13520816 2025-07-15,10:12:06.000,196,10978850,12445,0,1752574325,12970.765187929988,94.18546980000247,53187.813800640004 2025-07-15,10:12:07.000,196,10978872,12605,0,1752574326,12970.401427190001,94.23481370999798,53187.548290080005 2025-07-15,10:12:08.000,196,10978809,13005,0,1752574327,12969.76821404999,94.07268371999817,53187.20592120001 2025-07-15,10:12:09.000,196,10978926,12885,0,1752574328,12969.215836629992,93.81186591000005,53186.91944928001 2025-07-15,10:12:10.000,196,10978872,12845,0,1752574329,12969.00027471,93.84711156000412,53186.660925840006 2025-07-15,10:12:11.000,196,10978849,12925,0,1752574330,12968.966593159996,93.7202272200011,53186.423363760005 2025-07-15,10:12:12.000,196,10978838,12565,0,1752574331,12968.885757439995,93.5087533199985,53186.17881456001 2025-07-15,10:12:13.000,196,10978853,12765,0,1752574332,12968.575887179999,93.49465505999979,53186.039072160005 2025-07-15,10:12:14.000,196,10978873,13045,0,1752574333,12968.528733009989,93.43121288999828,53185.81548432001 2025-07-15,10:12:15.000,196,10978850,12965,0,1752574334,12968.744294929995,93.14924769000208,53185.752600240005 2025-07-15,10:12:16.000,196,10978879,12805,0,1752574335,12968.905966369995,92.93072466000012,53185.61984496 2025-07-15,10:12:17.000,196,10978873,12965,0,1752574336,12969.114791979991,92.71220162999816,53185.50805104001 2025-07-15,10:12:18.000,196,10978892,12845,0,1752574337,12969.377508069992,92.40908904000389,53185.466128320004 2025-07-15,10:12:19.000,196,10978872,12765,0,1752574338,12969.882731319994,92.02843602000212,53185.39625712 2025-07-15,10:12:20.000,196,10978883,12885,0,1752574339,12970.408163499997,92.14122209999914,53185.39625712 2025-07-15,10:12:21.000,196,10978859,12805,0,1752574340,12970.670879589998,92.43728556000133,53185.36132152001 2025-07-15,10:12:22.000,196,10978852,12805,0,1752574341,12970.832551029998,92.56416990000434,53185.298437440004 2025-07-15,10:12:23.000,196,10978854,12765,0,1752574342,12971.014431399999,92.37384338999982,53185.26350184001 2025-07-15,10:12:24.000,196,10978857,12845,0,1752574343,12971.41861,92.04253428000084,53185.26350184001 2025-07-15,10:12:25.000,196,10978859,12765,0,1752574344,12971.842997530002,91.57024257000012,53185.20760488 2025-07-15,10:12:26.000,196,10978876,12925,0,1752574345,12972.119186239994,91.18958954999835,53185.22157912001 2025-07-15,10:12:27.000,196,10978872,12845,0,1752574346,12972.038350519993,90.99221391000174,53185.22157912001 2025-07-15,10:12:28.000,196,10978885,12845,0,1752574347,12971.802579670002,90.75959262000106,53185.214592 2025-07-15,10:12:29.000,196,10978858,13005,0,1752574348,12971.627435609997,90.37893959999928,53185.1796564 2025-07-15,10:12:30.000,196,10978872,12845,0,1752574349,12971.674589779992,90.0123848400035,53185.22157912001 2025-07-15,10:12:31.000,196,10978864,13125,0,1752574350,12971.708271329997,89.81500919999962,53185.200617760005 2025-07-15,10:12:32.000,196,10978874,12885,0,1752574351,12971.546599889996,89.66697746999853,53185.20760488 2025-07-15,10:12:33.000,196,10978892,12765,0,1752574352,12971.243465939995,89.6035353000043,53185.24254048001 2025-07-15,10:12:34.000,196,10978867,12885,0,1752574353,12970.994222469999,89.7374687699994,53185.20760488 2025-07-15,10:12:35.000,196,10978880,12925,0,1752574354,12970.899914129994,90.0123848400035,53185.1796564 2025-07-15,10:12:36.000,196,10978864,12605,0,1752574355,12971.021167709994,90.42123438000272,53185.17266928001 2025-07-15,10:12:37.000,196,10978869,12765,0,1752574356,12971.364719519996,90.80188740000449,53185.19363064001 2025-07-15,10:12:38.000,196,10978820,12885,0,1752574357,12971.755425499992,91.16844216000027,53185.20760488 2025-07-15,10:12:39.000,196,10978875,12605,0,1752574358,12971.977723729993,91.47860388000117,53185.31241168001 2025-07-15,10:12:40.000,196,10978904,13085,0,1752574359,12971.836261219993,91.57024257000012,53185.34734728 2025-07-15,10:12:41.000,196,10978872,12965,0,1752574360,12971.587017749996,91.57729169999948,53185.417218480005 2025-07-15,10:12:42.000,196,10978869,12885,0,1752574361,12971.35798321,91.84515864000423,53185.54298664 2025-07-15,10:12:43.000,196,10978872,13165,0,1752574362,12970.960540919994,92.12007471000106,53185.72465176001 2025-07-15,10:12:44.000,196,10978841,12685,0,1752574363,12970.475526599992,92.53597337999963,53185.74561312001 2025-07-15,10:12:45.000,196,10978867,12725,0,1752574364,12969.84904976999,93.20564073000423,53185.78753584 2025-07-15,10:12:46.000,196,10978918,12805,0,1752574365,12969.364035450002,93.51580244999786,53185.8783684 2025-07-15,10:12:47.000,196,10978885,12845,0,1752574366,12969.262990800002,93.22678812000231,53185.92727824 2025-07-15,10:12:48.000,196,10978898,12925,0,1752574367,12969.283199730002,92.87433161999797,53186.10195624001 2025-07-15,10:12:49.000,196,10978864,12685,0,1752574368,12969.168682459996,92.55007163999835,53186.16484032 2025-07-15,10:12:50.000,196,10978882,13125,0,1752574369,12969.074374119991,92.1482712299985,53186.21375016 2025-07-15,10:12:51.000,196,10978891,12845,0,1752574370,12969.135000909992,91.96499385000061,53186.3325312 2025-07-15,10:12:52.000,196,10978891,12805,0,1752574371,12969.438134859993,92.03548515000148,53186.5072092 2025-07-15,10:12:53.000,196,10978862,12725,0,1752574372,12969.673905709999,92.04253428000084,53186.58406752001 2025-07-15,10:12:54.000,196,10978878,12885,0,1752574373,12969.613278919998,91.92269907000446,53186.6469516 2025-07-15,10:12:55.000,196,10978904,12685,0,1752574374,12969.539179509993,91.69712691000313,53186.82162960001 2025-07-15,10:12:56.000,196,10978900,12605,0,1752574375,12969.518970579993,91.64073387000099,53186.88451368 2025-07-15,10:12:57.000,196,10978873,12885,0,1752574376,12969.74800511999,91.73942168999929,53186.98233336 2025-07-15,10:12:58.000,196,10978895,12765,0,1752574377,12970.125238479995,91.94384646000253,53187.10810152001 2025-07-15,10:12:59.000,196,10978875,12685,0,1752574378,12970.15892003,92.26810644000216,53187.19893408 2025-07-15,10:13:00.000,196,10978876,13125,0,1752574379,12969.99724859,92.90957727000205,53187.31771512 2025-07-15,10:13:01.000,196,10978899,12685,0,1752574380,12970.03093013999,93.70612896000239,53187.45047040001 2025-07-15,10:13:02.000,196,10978914,12725,0,1752574381,12970.125238479995,94.38989456999843,53187.60418704 2025-07-15,10:13:03.000,196,10978900,12765,0,1752574382,12970.15218371999,94.82694063000235,53187.813800640004 2025-07-15,10:13:04.000,196,10978832,12885,0,1752574383,12970.125238479995,94.87628453999787,53187.96751728 2025-07-15,10:13:05.000,196,10978886,12525,0,1752574384,12970.024193829995,94.79874410999764,53188.04437560001 2025-07-15,10:13:06.000,196,10978850,12725,0,1752574385,12969.91641287,94.7071054199987,53188.17713088 2025-07-15,10:13:07.000,196,10978862,12845,0,1752574386,12969.87599501,94.69300715999998,53188.29591192 2025-07-15,10:13:08.000,196,10978864,12805,0,1752574387,12969.943358109995,94.67890890000126,53188.42168008 2025-07-15,10:13:09.000,196,10978841,12605,0,1752574388,12970.233019439991,94.65776151000318,53188.57539672001 2025-07-15,10:13:10.000,196,10978815,12805,0,1752574389,12970.933595679999,94.75644933000149,53188.71513912001 2025-07-15,10:13:11.000,196,10978866,12605,0,1752574390,12971.876679079993,95.08070931000111,53188.9177656 2025-07-15,10:13:12.000,196,10978891,13045,0,1752574391,12972.752399379991,95.22169191000285,53189.0924436 2025-07-15,10:13:13.000,196,10978868,12845,0,1752574392,12973.250886319998,95.17939712999942,53189.343979920006 2025-07-15,10:13:14.000,196,10978860,12725,0,1752574393,12973.61464706,95.0666110500024,53189.52564504 2025-07-15,10:13:15.000,196,10978911,12845,0,1752574394,12974.039034590001,95.01021801000024,53189.73525864 2025-07-15,10:13:16.000,196,10978887,12685,0,1752574395,12974.342168540003,95.05251279000368,53189.98679496001 2025-07-15,10:13:17.000,196,10978882,12605,0,1752574396,12974.77329238,95.1652988700007,53190.18942144 2025-07-15,10:13:18.000,196,10978911,12765,0,1752574397,12974.982117989995,95.33447798999987,53190.43397064 2025-07-15,10:13:19.000,196,10978862,12925,0,1752574398,12974.90801857999,95.44726407000417,53190.62262288 2025-07-15,10:13:20.000,196,10978901,12725,0,1752574399,12974.881073339995,95.38382190000266,53190.80428800001 2025-07-15,10:13:21.000,196,10978890,12605,0,1752574400,12974.97538168,95.00316888000089,53190.91608192 2025-07-15,10:13:22.000,196,10978894,12685,0,1752574401,12974.780028689995,94.54497542999889,53191.118708400005 2025-07-15,10:13:23.000,196,10978886,12485,0,1752574402,12974.456685809993,94.12202763000096,53191.237489440005 2025-07-15,10:13:24.000,196,10978910,12765,0,1752574403,12973.904308389996,94.05858545999945,53191.335309120004 2025-07-15,10:13:25.000,196,10978862,12645,0,1752574404,12973.244150009989,94.24186284000461,53191.42614168001 2025-07-15,10:13:26.000,196,10978884,12725,0,1752574405,12972.4964196,94.33350153000356,53191.4680644 2025-07-15,10:13:27.000,196,10978911,12765,0,1752574406,12971.903624320003,94.44628761000058,53191.46107728 2025-07-15,10:13:28.000,196,10978840,12965,0,1752574407,12971.674589779992,94.38989456999843,53191.503000000004 2025-07-15,10:13:29.000,196,10978877,12765,0,1752574408,12971.647644539997,94.3123541399982,53191.49601288001 2025-07-15,10:13:30.000,196,10978892,12925,0,1752574409,12971.802579670002,94.35464892000164,53191.51697424001 2025-07-15,10:13:31.000,196,10978832,12565,0,1752574410,12971.957514799993,94.58022108000296,53191.6078068 2025-07-15,10:13:32.000,196,10978828,12765,0,1752574411,12972.240439819994,94.89743193000322,53191.64972952 2025-07-15,10:13:33.000,196,10978841,12765,0,1752574412,12972.57725532,95.18644625999877,53191.68466512001 2025-07-15,10:13:34.000,196,10978804,12765,0,1752574413,12972.988170229997,95.21464278000349,53191.789471920005 2025-07-15,10:13:35.000,196,10978872,12885,0,1752574414,12973.196995839993,95.2287410400022,53191.87331736 2025-07-15,10:13:36.000,196,10978878,12685,0,1752574415,12973.271095249998,95.2287410400022,53192.04799536001 2025-07-15,10:13:37.000,196,10978852,12965,0,1752574416,12973.378876209994,95.28513408000435,53192.18773776001 2025-07-15,10:13:38.000,196,10978914,12605,0,1752574417,12973.560756579995,95.29923234000307,53192.2715832 2025-07-15,10:13:39.000,196,10978866,12925,0,1752574418,12973.69548278,95.40496929000074,53192.47420968 2025-07-15,10:13:40.000,196,10978853,12645,0,1752574419,12973.722428019995,95.49660797999968,53192.55106800001 2025-07-15,10:13:41.000,196,10978869,12885,0,1752574420,12973.742636949995,95.70808188000228,53192.70478464 2025-07-15,10:13:42.000,196,10978879,12765,0,1752574421,12973.951462559991,95.97594881999976,53192.88644976001 2025-07-15,10:13:43.000,196,10978851,12885,0,1752574422,12974.039034590001,96.34250358000281,53193.05414064001 2025-07-15,10:13:44.000,196,10978845,12965,0,1752574423,12973.937989940001,96.72315660000459,53193.130998960005 2025-07-15,10:13:45.000,196,10978826,12845,0,1752574424,12973.7763185,96.94872875999863,53193.32663832 2025-07-15,10:13:46.000,196,10978919,12765,0,1752574425,12973.621383369995,97.16725179000059,53193.45240648 2025-07-15,10:13:47.000,196,10978879,12925,0,1752574426,12973.439502999994,97.56905220000044,53193.61311024 2025-07-15,10:13:48.000,196,10978889,12605,0,1752574427,12973.203732149988,98.11183521000203,53193.81573672 2025-07-15,10:13:49.000,196,10978894,12845,0,1752574428,12972.954488679992,98.88019037999766,53193.91355640001 2025-07-15,10:13:50.000,196,10978892,12765,0,1752574429,12972.725454139996,99.6414964200012,53194.10220864 2025-07-15,10:13:51.000,196,10978871,12765,0,1752574430,12972.40884756999,99.99395291999826,53194.234963920004 2025-07-15,10:13:52.000,196,10978880,12845,0,1752574431,12972.200021959994,100.01510031000362,53194.4375904 2025-07-15,10:13:53.000,196,10978863,12645,0,1752574432,12972.20675826999,99.81067554000037,53194.60528128 2025-07-15,10:13:54.000,196,10978891,12965,0,1752574433,12972.28759398999,99.57100512000034,53194.82886912001 2025-07-15,10:13:55.000,196,10978887,12765,0,1752574434,12972.28759398999,99.62739816000249,53195.094379680006 2025-07-15,10:13:56.000,196,10978889,12685,0,1752574435,12972.20675826999,99.86706858000252,53195.345916 2025-07-15,10:13:57.000,196,10978839,12805,0,1752574436,12971.997932659993,100.24067246999766,53195.58347808 2025-07-15,10:13:58.000,196,10978841,13205,0,1752574437,12971.748689189997,100.46624462999898,53195.73719472001 2025-07-15,10:13:59.000,196,10978906,12605,0,1752574438,12971.425346309996,100.4450972400009,53195.95379544001 2025-07-15,10:14:00.000,196,10978801,12805,0,1752574439,12971.06832187999,100.51558854000177,53196.15642192 2025-07-15,10:14:01.000,196,10978802,12765,0,1752574440,12970.637198039993,100.51558854000177,53196.31013856001 2025-07-15,10:14:02.000,196,10978877,12725,0,1752574441,12970.361009330001,100.33936029000324,53196.51276504 2025-07-15,10:14:03.000,196,10978881,12725,0,1752574442,12970.17912896,100.01510031000362,53196.701417280005 2025-07-15,10:14:04.000,196,10978853,12805,0,1752574443,12970.17912896,99.57100512000034,53196.8481468 2025-07-15,10:14:05.000,196,10978840,12725,0,1752574444,12970.09155692999,99.36658035000437,53197.02981192001 2025-07-15,10:14:06.000,196,10978854,12725,0,1752574445,12969.90967655999,99.40182600000117,53197.204489920005 2025-07-15,10:14:07.000,196,10978842,12845,0,1752574446,12969.694114639999,99.60625077000441,53197.26038688 2025-07-15,10:14:08.000,196,10978881,12805,0,1752574447,12969.620015229993,99.62739816000249,53197.421090640004 2025-07-15,10:14:09.000,196,10978882,12765,0,1752574448,12969.411189619997,99.75428249999823,53197.55384592001 2025-07-15,10:14:10.000,196,10978892,12965,0,1752574449,12969.047428879996,100.15608290999808,53197.6866012 2025-07-15,10:14:11.000,196,10978885,13045,0,1752574450,12969.007011019996,100.57903071000328,53197.81236936 2025-07-15,10:14:12.000,196,10978852,12645,0,1752574451,12969.067637809996,101.13591198000358,53197.95909888 2025-07-15,10:14:13.000,196,10978863,12725,0,1752574452,12969.148473529996,101.47427022000193,53198.11980264 2025-07-15,10:14:14.000,196,10978879,12845,0,1752574453,12969.155209839992,101.45312283000385,53198.259545040004 2025-07-15,10:14:15.000,196,10978835,12845,0,1752574454,12969.330353899997,101.22755067000253,53198.44121016001 2025-07-15,10:14:16.000,196,10978833,12645,0,1752574455,12969.734532499999,101.21345241000381,53198.63684952001 2025-07-15,10:14:17.000,196,10978853,13005,0,1752574456,12970.11176585999,101.38968066000234,53198.783579040006 2025-07-15,10:14:18.000,196,10978867,12685,0,1752574457,12970.293646229991,101.53771239000343,53198.93729568 2025-07-15,10:14:19.000,196,10978855,12885,0,1752574458,12970.347536709996,101.68574412000453,53199.07703808 2025-07-15,10:14:20.000,196,10978830,12685,0,1752574459,12970.354273019992,101.79148107000219,53199.19581912 2025-07-15,10:14:21.000,196,10978876,12685,0,1752574460,12970.253228369991,102.01000410000415,53199.37049712 2025-07-15,10:14:22.000,196,10978823,12765,0,1752574461,12970.165656339996,101.8901688900005,53199.47530392001 2025-07-15,10:14:23.000,196,10978860,12925,0,1752574462,12970.09829324,101.62230195000302,53199.622033440006 2025-07-15,10:14:24.000,196,10978876,12965,0,1752574463,12969.801895599994,101.28394371000468,53199.76177584001 2025-07-15,10:14:25.000,196,10978864,12645,0,1752574464,12969.229309249997,101.32623849000083,53199.85959552001 2025-07-15,10:14:26.000,196,10978820,13005,0,1752574465,12968.535469319999,101.38263153000298,53199.92946672001 2025-07-15,10:14:27.000,196,10978857,12685,0,1752574466,12968.084136550002,101.47427022000193,53199.97837656001 2025-07-15,10:14:28.000,196,10978879,12845,0,1752574467,12967.55196805999,101.65049847000046,53200.055234880005 2025-07-15,10:14:29.000,196,10978863,12765,0,1752574468,12966.817710269992,102.0029549700048,53200.055234880005 2025-07-15,10:14:30.000,196,10978849,13005,0,1752574469,12966.137342959999,102.30606755999906,53200.006325040005 2025-07-15,10:14:31.000,196,10978866,12685,0,1752574470,12965.490657199996,102.3483623400025,53200.04824776001 2025-07-15,10:14:32.000,196,10978909,12805,0,1752574471,12964.93154346999,102.1016427900031,53200.006325040005 2025-07-15,10:14:33.000,196,10978865,12645,0,1752574472,12964.614936899998,102.03820062000159,53199.97138944 2025-07-15,10:14:34.000,196,10978868,12805,0,1752574473,12964.318539259992,102.22852712999884,53199.94344096 2025-07-15,10:14:35.000,196,10978906,12765,0,1752574474,12963.92109697,102.46114841999952,53199.96440232 2025-07-15,10:14:36.000,196,10978866,12965,0,1752574475,12963.570808849989,102.50344320000295,53199.94344096 2025-07-15,10:14:37.000,196,10978864,12725,0,1752574476,12963.260938589992,102.39770624999801,53199.84562128 2025-07-15,10:14:38.000,196,10978841,12765,0,1752574477,12963.004958810001,102.43295190000208,53199.84562128 2025-07-15,10:14:39.000,196,10978868,12925,0,1752574478,12962.627725449995,102.60918015000061,53199.9224796 2025-07-15,10:14:40.000,196,10978870,12605,0,1752574479,12962.135974819998,102.89819448000344,53199.887544000005 2025-07-15,10:14:41.000,196,10978833,12565,0,1752574480,12961.650960499996,103.05327534000389,53199.80369856 2025-07-15,10:14:42.000,196,10978868,12805,0,1752574481,12961.50276168,102.97573491000367,53199.85959552001 2025-07-15,10:14:43.000,196,10978816,12525,0,1752574482,12961.718323599991,102.95458751999831,53199.89453112 2025-07-15,10:14:44.000,196,10978864,13285,0,1752574483,12962.048402790002,103.02507881999918,53199.887544000005 2025-07-15,10:14:45.000,196,10978832,12925,0,1752574484,12962.257228399998,103.13786490000348,53199.887544000005 2025-07-15,10:14:46.000,196,10978848,12605,0,1752574485,12962.176392679998,103.25770010999986,53199.957415200006 2025-07-15,10:14:47.000,196,10978833,12645,0,1752574486,12962.196601609998,103.15901229000156,53199.92946672001 2025-07-15,10:14:48.000,196,10978840,12605,0,1752574487,12962.237019469998,103.12376664000476,53200.055234880005 2025-07-15,10:14:49.000,196,10978891,12965,0,1752574488,12962.277437329998,103.19425793999835,53200.006325040005 2025-07-15,10:14:50.000,196,10978805,12885,0,1752574489,12962.391954599989,103.24360185000114,53200.02728640001 2025-07-15,10:14:51.000,196,10978863,12805,0,1752574490,12962.61425282999,103.08147186000133,53200.03427352 2025-07-15,10:14:52.000,196,10978838,13005,0,1752574491,12962.88370523,102.88409622000472,53199.99933792001 2025-07-15,10:14:53.000,196,10978807,12645,0,1752574492,12963.348510620002,102.58098363000317,53199.91549248 2025-07-15,10:14:54.000,196,10978887,13005,0,1752574493,12963.91436065999,102.28492017000099,53199.901518239996 2025-07-15,10:14:55.000,196,10978838,12605,0,1752574494,12964.574519039998,102.1650849600046,53199.86658264 2025-07-15,10:14:56.000,196,10978820,12765,0,1752574495,12965.046060739995,102.27082191000227,53199.91549248 2025-07-15,10:14:57.000,196,10978871,12885,0,1752574496,12965.27509527999,102.82065405000321,53199.76177584001 2025-07-15,10:14:58.000,196,10978847,13045,0,1752574497,12965.349194689996,103.40573184000095,53199.72684024 2025-07-15,10:14:59.000,196,10978854,12965,0,1752574498,12965.25488634999,103.61720574000356,53199.64998192 2025-07-15,10:15:00.000,196,10978833,12765,0,1752574499,12965.09995122,103.5960583499982,53199.6080592 2025-07-15,10:15:01.000,196,10978874,12685,0,1752574500,12965.147105389995,103.44802662000438,53199.53120088 2025-07-15,10:15:02.000,196,10978881,13165,0,1752574501,12965.524338750001,103.29999489000329,53199.47530392001 2025-07-15,10:15:03.000,196,10978814,13005,0,1752574502,12966.029561999989,103.23655272000178,53199.454342560006 2025-07-15,10:15:04.000,196,10978873,12445,0,1752574503,12966.487631079995,103.39163358000224,53199.32857440001 2025-07-15,10:15:05.000,196,10978876,12765,0,1752574504,12966.810973959997,104.00490789000469,53199.32158728 2025-07-15,10:15:06.000,196,10978848,12885,0,1752574505,12966.972645399997,104.91424566000205,53199.23075472001 2025-07-15,10:15:07.000,196,10978813,13045,0,1752574506,12967.32966982999,105.50637257999915,53199.216780480005 2025-07-15,10:15:08.000,196,10978881,12885,0,1752574507,12967.882047250001,105.79538691000198,53199.13992216001 2025-07-15,10:15:09.000,196,10978879,12805,0,1752574508,12968.481578839994,105.83063255999878,53199.18883200001 2025-07-15,10:15:10.000,196,10978829,13045,0,1752574509,12969.101319360001,105.78128865000326,53199.2237676 2025-07-15,10:15:11.000,196,10978868,12645,0,1752574510,12969.76821404999,105.82358342999942,53199.335561520005 2025-07-15,10:15:12.000,196,10978866,12685,0,1752574511,12970.307118849996,106.04915559000074,53199.37748424001 2025-07-15,10:15:13.000,196,10978881,12725,0,1752574512,12970.637198039993,106.25358036000398,53199.54517512001 2025-07-15,10:15:14.000,196,10978829,12605,0,1752574513,12970.724770069988,106.42275948000315,53199.58709784 2025-07-15,10:15:15.000,196,10978897,12645,0,1752574514,12970.731506379998,106.66947903000255,53199.670943280005 2025-07-15,10:15:16.000,196,10978822,12725,0,1752574515,12970.758451619993,106.88800206000451,53199.7478016 2025-07-15,10:15:17.000,196,10978900,13285,0,1752574516,12970.947068299989,107.08537770000112,53199.8176728 2025-07-15,10:15:18.000,196,10978869,12845,0,1752574517,12971.10873973999,107.19816377999814,53199.86658264 2025-07-15,10:15:19.000,196,10978855,13085,0,1752574518,12971.31082903999,107.3179989900018,53199.901518239996 2025-07-15,10:15:20.000,196,10978865,12645,0,1752574519,12971.539863580001,107.34619550999923,53199.99933792001 2025-07-15,10:15:21.000,196,10978856,12445,0,1752574520,12971.728480259997,107.40963768000074,53200.04126064 2025-07-15,10:15:22.000,196,10978855,12605,0,1752574521,12971.991196349998,107.62111158000334,53200.1320932 2025-07-15,10:15:23.000,196,10978856,12765,0,1752574522,12972.125922549989,107.98061720999976,53200.19497728001 2025-07-15,10:15:24.000,196,10978856,12885,0,1752574523,12972.051823139998,108.16389458999765,53200.25786136 2025-07-15,10:15:25.000,196,10978858,12885,0,1752574524,12971.728480259997,108.17094372000429,53200.32074544 2025-07-15,10:15:26.000,196,10978839,12685,0,1752574525,12971.37819214,108.04405938000127,53200.41157800001 2025-07-15,10:15:27.000,196,10978861,12765,0,1752574526,12971.14915759999,107.57881679999991,53200.43253936001 2025-07-15,10:15:28.000,196,10978865,13205,0,1752574527,12971.17610284,107.12062334999791,53200.53734616 2025-07-15,10:15:29.000,196,10978862,12605,0,1752574528,12971.445555239996,106.78931423999893,53200.54433328 2025-07-15,10:15:30.000,196,10978880,12925,0,1752574529,12971.856470149993,106.65538077000383,53200.63516584 2025-07-15,10:15:31.000,196,10978870,12805,0,1752574530,12972.166340409989,106.52849643000081,53200.725998400005 2025-07-15,10:15:32.000,196,10978856,13005,0,1752574531,12972.48968328999,106.19013819000247,53200.76792112001 2025-07-15,10:15:33.000,196,10978852,12965,0,1752574532,12972.738926760001,105.88702560000092,53200.844779440005 2025-07-15,10:15:34.000,196,10978857,12965,0,1752574533,12972.954488679992,105.85882908000349,53200.91465064001 2025-07-15,10:15:35.000,196,10978883,12725,0,1752574534,12973.062269640002,105.88702560000092,53201.05439304001 2025-07-15,10:15:36.000,196,10978868,12965,0,1752574535,12973.008379159997,106.09849950000353,53201.08932864 2025-07-15,10:15:37.000,196,10978893,12525,0,1752574536,12972.880389270002,106.04915559000074,53201.12426424001 2025-07-15,10:15:38.000,196,10978874,12925,0,1752574537,12972.759135690001,105.8729273400022,53201.20810968 2025-07-15,10:15:39.000,196,10978810,12765,0,1752574538,12972.813026169992,105.8094851700007,53201.19413544 2025-07-15,10:15:40.000,196,10978851,12885,0,1752574539,12973.062269640002,105.84473082000477,53201.17317408001 2025-07-15,10:15:41.000,196,10978888,12605,0,1752574540,12973.277831559994,105.90112385999964,53201.180161200005 2025-07-15,10:15:42.000,196,10978878,13005,0,1752574541,12973.56749288999,106.14079427999968,53201.13823848 2025-07-15,10:15:43.000,196,10978884,12845,0,1752574542,12973.81673636,106.54259468999953,53201.20112256001 2025-07-15,10:15:44.000,196,10978836,12725,0,1752574543,12974.281541750002,107.00078814000153,53201.2150968 2025-07-15,10:15:45.000,196,10978859,13085,0,1752574544,12974.70592927999,107.50127636999969,53201.13823848 2025-07-15,10:15:46.000,196,10978857,12805,0,1752574545,12975.0562174,107.99471546999848,53201.23605816 2025-07-15,10:15:47.000,196,10978861,12765,0,1752574546,12975.453659689992,108.48110543999792,53201.298942240006 2025-07-15,10:15:48.000,196,10978816,12605,0,1752574547,12975.830893049999,108.8899549800044,53201.32689072 2025-07-15,10:15:49.000,196,10978873,12645,0,1752574548,12976.26875319999,109.18601843999932,53201.48759448001 2025-07-15,10:15:50.000,196,10978848,12925,0,1752574549,12976.632513939992,109.4820819000015,53201.62034976 2025-07-15,10:15:51.000,196,10978837,12805,0,1752574550,12976.949120509998,109.86978405000264,53201.79502776001 2025-07-15,10:15:52.000,196,10978902,13325,0,1752574551,12977.097319329994,110.49010749000445,53201.89284744001 2025-07-15,10:15:53.000,196,10978847,12925,0,1752574552,12976.942384199989,111.06108702000347,53201.969705760006 2025-07-15,10:15:54.000,196,10978826,12925,0,1752574553,12976.935647889994,111.23026614000264,53202.06053832001 2025-07-15,10:15:55.000,196,10978862,12645,0,1752574554,12977.090583019999,111.25141353000072,53202.249190559996 2025-07-15,10:15:56.000,196,10978860,13085,0,1752574555,12977.16468242999,111.32190483000159,53202.333036 2025-07-15,10:15:57.000,196,10978869,12885,0,1752574556,12977.238781839995,111.42764177999925,53202.451817040004 2025-07-15,10:15:58.000,196,10978878,12765,0,1752574557,12977.258990769995,111.35010134999902,53202.58457232 2025-07-15,10:15:59.000,196,10978895,12965,0,1752574558,12977.2118366,111.23026614000264,53202.668417760004 2025-07-15,10:16:00.000,196,10978861,12965,0,1752574559,12977.27246339,111.237315270002,53202.85008288001 2025-07-15,10:16:01.000,196,10978882,12685,0,1752574560,12977.764214019997,111.23026614000264,53202.89899272001 2025-07-15,10:16:02.000,196,10978835,12685,0,1752574561,12978.161656309989,111.01879224000004,53202.98982528 2025-07-15,10:16:03.000,196,10978872,12925,0,1752574562,12978.48499918999,110.76502356000128,53203.073670720005 2025-07-15,10:16:04.000,196,10978872,12845,0,1752574563,12978.761187899996,110.65928661000362,53203.21341312001 2025-07-15,10:16:05.000,196,10978855,12685,0,1752574564,12979.300092699988,110.6310900899989,53203.26931008 2025-07-15,10:16:06.000,196,10978832,12765,0,1752574565,12979.946778459991,110.86371137999959,53203.43001384001 2025-07-15,10:16:07.000,196,10978889,12925,0,1752574566,12980.553046359993,111.24436440000136,53203.4859108 2025-07-15,10:16:08.000,196,10978858,12925,0,1752574567,12980.99090651,111.70960698000272,53203.59770472001 2025-07-15,10:16:09.000,196,10978836,12765,0,1752574568,12981.199732119996,112.18189869000344,53203.744434240005 2025-07-15,10:16:10.000,196,10978863,13005,0,1752574569,12981.213204740001,112.56255170999793,53203.82827968 2025-07-15,10:16:11.000,196,10978835,12925,0,1752574570,12981.300776769996,112.77402561000054,53203.842253920004 2025-07-15,10:16:12.000,196,10978841,12605,0,1752574571,12981.583701789998,112.87271342999884,53203.912125120005 2025-07-15,10:16:13.000,196,10978883,13005,0,1752574572,12982.136079209995,113.055990810004,53203.96802208 2025-07-15,10:16:14.000,196,10978887,12765,0,1752574573,12982.614357220002,113.3027103600034,53203.99597056 2025-07-15,10:16:15.000,196,10978850,12725,0,1752574574,12982.856864379988,113.48598774000129,53204.030906160006 2025-07-15,10:16:16.000,196,10978859,12765,0,1752574575,12982.735610800002,113.56352817000152,53204.09379024 2025-07-15,10:16:17.000,196,10978863,13125,0,1752574576,12982.37185006,113.51418425999873,53204.13571296 2025-07-15,10:16:18.000,196,10978852,13005,0,1752574577,12982.075452419995,113.38729992000299,53204.1846228 2025-07-15,10:16:19.000,196,10978881,13205,0,1752574578,12982.055243489995,113.24631732000125,53204.20558416 2025-07-15,10:16:20.000,196,10978852,12605,0,1752574579,12982.196705999995,113.02074515999993,53204.254494 2025-07-15,10:16:21.000,196,10978855,12725,0,1752574580,12982.600884599997,112.91500821000227,53204.38026216 2025-07-15,10:16:22.000,196,10978829,12925,0,1752574581,12983.146525709999,113.04189254999801,53204.47808184001 2025-07-15,10:16:23.000,196,10978824,12565,0,1752574582,12983.739320989996,113.15467863000231,53204.50603032001 2025-07-15,10:16:24.000,196,10978882,12525,0,1752574583,12984.190653759993,113.25336645000061,53204.57590152001 2025-07-15,10:16:25.000,196,10978857,12685,0,1752574584,12984.35906150999,113.30975949000276,53204.66673408 2025-07-15,10:16:26.000,196,10978864,13045,0,1752574585,12984.237807929989,113.44369295999786,53204.69468256001 2025-07-15,10:16:27.000,196,10978845,12605,0,1752574586,12983.759529919997,113.87368989000242,53204.7086568 2025-07-15,10:16:28.000,196,10978848,12685,0,1752574587,12983.18694357,114.34598160000314,53204.72961816 2025-07-15,10:16:29.000,196,10978837,12765,0,1752574588,12982.648038769992,114.42352203000337,53204.72961816 2025-07-15,10:16:30.000,196,10978837,12605,0,1752574589,12982.02156193999,114.14860595999926,53204.778528 2025-07-15,10:16:31.000,196,10978870,12885,0,1752574590,12981.401821419997,113.77500207000412,53204.84141208001 2025-07-15,10:16:32.000,196,10978877,13005,0,1752574591,12980.91007079,113.33090688000084,53204.87634768 2025-07-15,10:16:33.000,196,10978893,12685,0,1752574592,12980.505892189998,112.92205734000163,53204.87634768 2025-07-15,10:16:34.000,196,10978872,12605,0,1752574593,12980.229703479992,112.52730606000114,53204.918270400005 2025-07-15,10:16:35.000,196,10978864,12925,0,1752574594,12979.9737237,112.19599695000215,53204.93923176001 2025-07-15,10:16:36.000,196,10978858,12885,0,1752574595,12979.69079868,111.85058958000445,53204.918270400005 2025-07-15,10:16:37.000,196,10978829,12885,0,1752574596,12979.616699269995,111.5474769900029,53204.967180240004 2025-07-15,10:16:38.000,196,10978831,12765,0,1752574597,12980.041086799996,111.22321701000328,53204.918270400005 2025-07-15,10:16:39.000,196,10978843,13005,0,1752574598,12980.559782669989,110.9271535500011,53204.92525752 2025-07-15,10:16:40.000,196,10978865,12645,0,1752574599,12981.00437912999,110.84256399000151,53204.89730904 2025-07-15,10:16:41.000,196,10978862,12725,0,1752574600,12981.219941049996,110.98354659000324,53204.918270400005 2025-07-15,10:16:42.000,196,10978874,12605,0,1752574601,12981.19299581,111.14567658000306,53204.97416736 2025-07-15,10:16:43.000,196,10978887,12925,0,1752574602,12980.876389239995,111.2725609199988,53204.988141600006 2025-07-15,10:16:44.000,196,10978863,12725,0,1752574603,12980.425056469998,111.52632960000483,53204.92525752 2025-07-15,10:16:45.000,196,10978892,12765,0,1752574604,12980.169076689992,111.64616481000121,53204.89032192001 2025-07-15,10:16:46.000,196,10978859,12765,0,1752574605,12980.014141560001,111.77304915000423,53204.988141600006 2025-07-15,10:16:47.000,196,10978828,12885,0,1752574606,12979.879415359996,111.81534393000038,53205.037051440006 2025-07-15,10:16:48.000,196,10978860,12885,0,1752574607,12979.73121654,111.71665611000208,53205.11390976 2025-07-15,10:16:49.000,196,10978852,12565,0,1752574608,12979.68406236999,111.72370524000144,53205.134871120004 2025-07-15,10:16:50.000,196,10978876,12885,0,1752574609,12979.677326059995,111.86468784000317,53205.2326908 2025-07-15,10:16:51.000,196,10978894,12725,0,1752574610,12979.79184333,111.99862130999827,53205.26063928 2025-07-15,10:16:52.000,196,10978883,12885,0,1752574611,12979.74468915999,112.44976563000091,53205.2326908 2025-07-15,10:16:53.000,196,10978887,12965,0,1752574612,12979.60322664999,113.02779428999929,53205.2326908 2025-07-15,10:16:54.000,196,10978850,12845,0,1752574613,12979.286620079998,113.52123338999809,53205.24666504001 2025-07-15,10:16:55.000,196,10978904,12885,0,1752574614,12978.895914100001,113.84549336999771,53205.2676264 2025-07-15,10:16:56.000,196,10978864,12845,0,1752574615,12978.478262879995,113.94418119000329,53205.23967792 2025-07-15,10:16:57.000,196,10978832,12965,0,1752574616,12978.101029519989,114.02877075000288,53205.23967792 2025-07-15,10:16:58.000,196,10978822,12885,0,1752574617,12977.804631879997,114.17680248000397,53205.22570368001 2025-07-15,10:16:59.000,196,10978872,12805,0,1752574618,12977.609278889991,114.47991506999824,53205.23967792 2025-07-15,10:17:00.000,196,10978909,12885,0,1752574619,12977.420662209995,114.85351896000066,53205.22570368001 2025-07-15,10:17:01.000,196,10978853,12485,0,1752574620,12977.198363979995,115.35400718999881,53205.22570368001 2025-07-15,10:17:02.000,196,10978863,12645,0,1752574621,12976.787449069998,115.86859368000296,53205.21172944 2025-07-15,10:17:03.000,196,10978884,12885,0,1752574622,12976.288962129991,116.31973799999832,53205.28858776 2025-07-15,10:17:04.000,196,10978846,12805,0,1752574623,12975.97235556,116.55940841999836,53205.28858776 2025-07-15,10:17:05.000,196,10978867,12885,0,1752574624,12975.871310909999,116.73563667000417,53205.28160064 2025-07-15,10:17:06.000,196,10978911,12965,0,1752574625,12975.938674009994,117.05284752000443,53205.33051048 2025-07-15,10:17:07.000,196,10978856,13005,0,1752574626,12976.100345449995,117.5039918399998,53205.44230440001 2025-07-15,10:17:08.000,196,10978884,12605,0,1752574627,12976.14749961999,117.85644834000414,53205.49820136 2025-07-15,10:17:09.000,196,10978841,12685,0,1752574628,12976.18791747999,118.01152920000459,53205.637943760004 2025-07-15,10:17:10.000,196,10978929,12685,0,1752574629,12976.19465379,118.23710135999863,53205.72877632001 2025-07-15,10:17:11.000,196,10978857,12805,0,1752574630,12976.100345449995,118.49791917000402,53205.854544480004 2025-07-15,10:17:12.000,196,10978890,12925,0,1752574631,12975.82415673999,118.75873698000214,53205.93838992 2025-07-15,10:17:13.000,196,10978849,12685,0,1752574632,12975.649012679998,118.94906348999939,53206.0711452 2025-07-15,10:17:14.000,196,10978885,13005,0,1752574633,12975.291988249992,119.04070217999833,53206.21787472 2025-07-15,10:17:15.000,196,10978898,12845,0,1752574634,12975.00906322999,119.15348826000263,53206.25281032001 2025-07-15,10:17:16.000,196,10978874,12685,0,1752574635,12975.03600847,119.34381476999988,53206.378578480006 2025-07-15,10:17:17.000,196,10978875,12525,0,1752574636,12974.982117989995,119.63282910000271,53206.476398160004 2025-07-15,10:17:18.000,196,10978861,13045,0,1752574637,12974.557730459994,120.07692428999871,53206.58120496 2025-07-15,10:17:19.000,196,10978852,13165,0,1752574638,12973.964935179996,120.45757731000049,53206.67203752 2025-07-15,10:17:20.000,196,10978882,12845,0,1752574639,12973.42603037999,120.5844616500035,53206.70697312001 2025-07-15,10:17:21.000,196,10978893,12965,0,1752574640,12972.974697609992,120.57741252000415,53206.811779920004 2025-07-15,10:17:22.000,196,10978883,12725,0,1752574641,12972.63788211,120.5844616500035,53206.832741280006 2025-07-15,10:17:23.000,196,10978880,12645,0,1752574642,12972.24717612999,120.57741252000415,53206.90261248001 2025-07-15,10:17:24.000,196,10978854,12965,0,1752574643,12971.849733839997,120.59855991000222,53206.91658672 2025-07-15,10:17:25.000,196,10978908,12925,0,1752574644,12971.43881893,120.69019860000117,53206.930560960005 2025-07-15,10:17:26.000,196,10978886,12565,0,1752574645,12971.000958779994,120.91577076000249,53206.86767688 2025-07-15,10:17:27.000,196,10978916,12805,0,1752574646,12970.711297449998,121.04265509999823,53206.80479280001 2025-07-15,10:17:28.000,196,10978930,13125,0,1752574647,12970.441845050002,121.31052204000298,53206.665050400006 2025-07-15,10:17:29.000,196,10978917,12925,0,1752574648,12970.293646229991,121.51494680999895,53206.56723072001 2025-07-15,10:17:30.000,196,10978923,12685,0,1752574649,12970.354273019992,121.86035418000392,53206.44844968001 2025-07-15,10:17:31.000,196,10978845,12725,0,1752574650,12970.549626009997,122.18461416000355,53206.3855656 2025-07-15,10:17:32.000,196,10978951,12925,0,1752574651,12970.805605789988,122.36084241000208,53206.29473304 2025-07-15,10:17:33.000,196,10978864,12605,0,1752574652,12970.839287339993,122.18461416000355,53206.161977760006 2025-07-15,10:17:34.000,196,10978858,12685,0,1752574653,12970.664143280002,121.79691201000242,53206.01524824001 2025-07-15,10:17:35.000,196,10978873,13125,0,1752574654,12970.590043869997,121.50084855000023,53205.9314028 2025-07-15,10:17:36.000,196,10978864,12765,0,1752574655,12970.421636120001,121.26117813000019,53205.83358312 2025-07-15,10:17:37.000,196,10978860,12605,0,1752574656,12970.320591470001,121.00036032000207,53205.7217892 2025-07-15,10:17:38.000,196,10978899,12925,0,1752574657,12970.253228369991,120.88052510999842,53205.62396952 2025-07-15,10:17:39.000,196,10978868,12565,0,1752574658,12970.286909919996,120.85232859000098,53205.53313696001 2025-07-15,10:17:40.000,196,10978883,12765,0,1752574659,12970.334064089991,120.7324933800046,53205.46326576001 2025-07-15,10:17:41.000,196,10978886,12805,0,1752574660,12970.293646229991,120.66905121000309,53205.34448472001 2025-07-15,10:17:42.000,196,10978855,12965,0,1752574661,12970.05787538,120.56331425999815,53205.28858776 2025-07-15,10:17:43.000,196,10978936,12805,0,1752574662,12969.552652129998,120.48577382999792,53205.17679384001 2025-07-15,10:17:44.000,196,10978847,12885,0,1752574663,12968.83186695999,120.44347905000177,53205.037051440006 2025-07-15,10:17:45.000,196,10978901,12925,0,1752574664,12968.138027029992,120.44347905000177,53204.91128328001 2025-07-15,10:17:46.000,196,10978869,12965,0,1752574665,12967.69343056999,120.34479123000347,53204.72263104001 2025-07-15,10:17:47.000,196,10978867,12725,0,1752574666,12967.302724589994,120.21790689000045,53204.57590152001 2025-07-15,10:17:48.000,196,10978915,12525,0,1752574667,12966.824446580002,120.09807168000407,53204.40821064001 2025-07-15,10:17:49.000,196,10978860,12725,0,1752574668,12966.13060664999,120.09807168000407,53204.21257128 2025-07-15,10:17:50.000,196,10978910,12805,0,1752574669,12965.349194689996,120.1615138499983,53204.06584176 2025-07-15,10:17:51.000,196,10978901,12925,0,1752574670,12964.675563689998,120.56331425999815,53203.82129256 2025-07-15,10:17:52.000,196,10978878,12645,0,1752574671,12964.156867819991,120.88052510999842,53203.66757592001 2025-07-15,10:17:53.000,196,10978892,12885,0,1752574672,12963.90088804,120.9298690200012,53203.49988504001 2025-07-15,10:17:54.000,196,10978875,12565,0,1752574673,12963.77963446,120.93691815000057,53203.206426 2025-07-15,10:17:55.000,196,10978894,13005,0,1752574674,12963.92109697,120.83823033000226,53203.01078664 2025-07-15,10:17:56.000,196,10978886,12765,0,1752574675,12964.16360413,120.64085468999838,53202.954889680004 2025-07-15,10:17:57.000,196,10978855,12965,0,1752574676,12964.372429739997,120.49987209000392,53202.84309576 2025-07-15,10:17:58.000,196,10978851,13045,0,1752574677,12964.426320220002,120.4082333999977,53202.74527608 2025-07-15,10:17:59.000,196,10978893,12605,0,1752574678,12964.291594019996,120.34479123000347,53202.62649504 2025-07-15,10:18:00.000,196,10978878,12685,0,1752574679,12964.008668999995,120.2742999300026,53202.54264960001 2025-07-15,10:18:01.000,196,10978877,12845,0,1752574680,12963.591017779989,120.08397341999807,53202.451817040004 2025-07-15,10:18:02.000,196,10978927,12805,0,1752574681,12963.193575489997,119.83020473999932,53202.27015192 2025-07-15,10:18:03.000,196,10978888,12565,0,1752574682,12963.065585600001,119.35086389999924,53202.27015192 2025-07-15,10:18:04.000,196,10978857,13085,0,1752574683,12963.186839180002,118.94201436000003,53202.116435280004 2025-07-15,10:18:05.000,196,10978917,12925,0,1752574684,12963.591017779989,118.58250873000361,53202.13040952001 2025-07-15,10:18:06.000,196,10978849,12685,0,1752574685,12963.99519637999,118.30054353000014,53202.01162848001 2025-07-15,10:18:07.000,196,10978900,12445,0,1752574686,12964.244439850001,118.24415048999799,53201.96271864001 2025-07-15,10:18:08.000,196,10978848,12685,0,1752574687,12964.493683319997,118.14546266999969,53201.8788732 2025-07-15,10:18:09.000,196,10978863,12645,0,1752574688,12964.655354759998,118.03972572000202,53201.76707928 2025-07-15,10:18:10.000,196,10978846,12805,0,1752574689,12964.810289889989,117.89169399000093,53201.732143680005 2025-07-15,10:18:11.000,196,10978883,12645,0,1752574690,12965.05279704999,117.63087618000282,53201.70419520001 2025-07-15,10:18:12.000,196,10978864,12885,0,1752574691,12965.477184579991,117.30661620000319,53201.69022096 2025-07-15,10:18:13.000,196,10978847,12925,0,1752574692,12965.787054840002,117.05284752000443,53201.66227248 2025-07-15,10:18:14.000,196,10978932,12965,0,1752574693,12965.847681630003,116.98940535000293,53201.5993884 2025-07-15,10:18:15.000,196,10978832,12965,0,1752574694,12965.908308419988,117.01760187000036,53201.55746568001 2025-07-15,10:18:16.000,196,10978864,12765,0,1752574695,12966.016089379998,116.92596318000142,53201.48759448001 2025-07-15,10:18:17.000,196,10978889,12685,0,1752574696,12966.42026798,116.92596318000142,53201.40374904 2025-07-15,10:18:18.000,196,10978864,12885,0,1752574697,12966.689720379996,117.34891097999935,53201.36881344001 2025-07-15,10:18:19.000,196,10978844,12805,0,1752574698,12966.62235728,117.9621852900018,53201.32689072 2025-07-15,10:18:20.000,196,10978864,12965,0,1752574699,12966.31922333,118.52611569000146,53201.25701952 2025-07-15,10:18:21.000,196,10978857,12885,0,1752574700,12965.867890559988,118.8644739299998,53201.243045279996 2025-07-15,10:18:22.000,196,10978839,12725,0,1752574701,12965.483920890001,118.93496523000067,53201.131251360006 2025-07-15,10:18:23.000,196,10978869,12605,0,1752574702,12965.23467741999,118.77283524000086,53201.19413544 2025-07-15,10:18:24.000,196,10978904,12805,0,1752574703,12964.99217025999,118.5190665600021,53201.12426424001 2025-07-15,10:18:25.000,196,10978855,12685,0,1752574704,12964.897861919999,118.33578918000421,53201.05439304001 2025-07-15,10:18:26.000,196,10978883,12605,0,1752574705,12965.05953336,118.31464178999886,53201.02644456 2025-07-15,10:18:27.000,196,10978843,12605,0,1752574706,12965.248150039995,118.46972264999931,53200.99849608 2025-07-15,10:18:28.000,196,10978835,13165,0,1752574707,12965.477184579991,118.46972264999931,53200.92862488 2025-07-15,10:18:29.000,196,10978884,12885,0,1752574708,12965.820736389993,118.5190665600021,53200.963560480006 2025-07-15,10:18:30.000,196,10978853,12565,0,1752574709,12966.009353069989,118.54726307999954,53200.93561200001 2025-07-15,10:18:31.000,196,10978876,12685,0,1752574710,12966.29227808999,118.68119655000191,53200.98452184001 2025-07-15,10:18:32.000,196,10978834,12925,0,1752574711,12966.770556099997,118.77283524000086,53200.93561200001 2025-07-15,10:18:33.000,196,10978839,13085,0,1752574712,12967.41050554999,119.1111934799992,53200.9705476 2025-07-15,10:18:34.000,196,10978833,12565,0,1752574713,12967.70016688,119.67512387999886,53200.99849608 2025-07-15,10:18:35.000,196,10978873,12725,0,1752574714,12967.814684149991,120.16856297999766,53201.11727712 2025-07-15,10:18:36.000,196,10978870,12765,0,1752574715,12967.74058474,120.48577382999792,53201.16618696 2025-07-15,10:18:37.000,196,10978853,12805,0,1752574716,12967.747321049996,120.65495295000437,53201.180161200005 2025-07-15,10:18:38.000,196,10978909,12845,0,1752574717,12967.76079367,120.85232859000098,53201.2150968 2025-07-15,10:18:39.000,196,10978925,12965,0,1752574718,12967.51155019999,121.02150771000015,53201.298942240006 2025-07-15,10:18:40.000,196,10978890,12805,0,1752574719,12967.147789459988,121.00036032000207,53201.27099376001 2025-07-15,10:18:41.000,196,10978924,12925,0,1752574720,12966.703193000001,120.98626206000336,53201.229071040005 2025-07-15,10:18:42.000,196,10978876,12685,0,1752574721,12966.21817868,120.78888641999947,53201.20810968 2025-07-15,10:18:43.000,196,10978819,12525,0,1752574722,12965.699482809992,120.66905121000309,53201.20810968 2025-07-15,10:18:44.000,196,10978868,12725,0,1752574723,12965.20099587,120.68314947000181,53201.110290000004 2025-07-15,10:18:45.000,196,10978852,12805,0,1752574724,12964.749663099989,120.64085468999838,53201.06836728 2025-07-15,10:18:46.000,196,10978858,12805,0,1752574725,12964.311802949996,120.23905427999853,53201.01945744 2025-07-15,10:18:47.000,196,10978808,12765,0,1752574726,12963.79984339,119.42135520000011,53200.88670216001 2025-07-15,10:18:48.000,196,10978835,12845,0,1752574727,12963.335037999997,118.64595089999784,53200.76792112001 2025-07-15,10:18:49.000,196,10978899,12605,0,1752574728,12963.085794530001,118.01857833000395,53200.62119160001 2025-07-15,10:18:50.000,196,10978869,12725,0,1752574729,12963.119476079992,117.53218836000451,53200.42555224 2025-07-15,10:18:51.000,196,10978854,12805,0,1752574730,12963.402401099993,117.44054966999829,53200.25087424 2025-07-15,10:18:52.000,196,10978887,12605,0,1752574731,12963.73248028999,117.43350053999893,53200.1320932 2025-07-15,10:18:53.000,196,10978843,12645,0,1752574732,12964.204021990001,117.46169706000364,53199.9923508 2025-07-15,10:18:54.000,196,10978908,12925,0,1752574733,12964.635145829998,117.54628662000323,53199.79671144 2025-07-15,10:18:55.000,196,10978852,12925,0,1752574734,12964.91133453999,117.7154657400024,53199.7478016 2025-07-15,10:18:56.000,196,10978917,12965,0,1752574735,12964.985433949994,118.03972572000202,53199.62902056 2025-07-15,10:18:57.000,196,10978922,12885,0,1752574736,12964.91133453999,118.47677177999867,53199.55914936 2025-07-15,10:18:58.000,196,10978828,12725,0,1752574737,12964.715981549998,119.06184957000369,53199.384471360005 2025-07-15,10:18:59.000,196,10978865,12725,0,1752574738,12964.662091069993,119.54823954000312,53199.30062592 2025-07-15,10:19:00.000,196,10978879,12805,0,1752574739,12964.648618449988,119.85135213000467,53199.1538964 2025-07-15,10:19:01.000,196,10978823,12765,0,1752574740,12964.790080959989,120.05577690000064,53199.12594792 2025-07-15,10:19:02.000,196,10978864,12965,0,1752574741,12965.15384169999,120.03462951000256,53199.02812824 2025-07-15,10:19:03.000,196,10978858,12765,0,1752574742,12965.773582219997,119.99233472999913,53199.04210248001 2025-07-15,10:19:04.000,196,10978874,12925,0,1752574743,12966.33269594999,120.02053125000384,53199.00716688 2025-07-15,10:19:05.000,196,10978844,13205,0,1752574744,12966.595412039991,120.1615138499983,53199.07703808 2025-07-15,10:19:06.000,196,10978904,12685,0,1752574745,12966.60214835,120.40118426999834,53199.13992216001 2025-07-15,10:19:07.000,196,10978858,13045,0,1752574746,12966.696456689991,120.41528253000433,53199.167870640005 2025-07-15,10:19:08.000,196,10978852,12885,0,1752574747,12966.656038829991,120.49282296000456,53199.27267744 2025-07-15,10:19:09.000,196,10978839,12605,0,1752574748,12966.386586429995,120.49987209000392,53199.32857440001 2025-07-15,10:19:10.000,196,10978818,12845,0,1752574749,12966.224914989994,120.3095455799994,53199.41241984 2025-07-15,10:19:11.000,196,10978874,12845,0,1752574750,12966.096925099999,120.03462951000256,53199.503252400005 2025-07-15,10:19:12.000,196,10978887,12725,0,1752574751,12965.901572109993,119.97118734000105,53199.58011072 2025-07-15,10:19:13.000,196,10978857,12925,0,1752574752,12965.746636980002,120.26725080000324,53199.670943280005 2025-07-15,10:19:14.000,196,10978857,12805,0,1752574753,12965.591701849997,120.67610034000245,53199.85959552001 2025-07-15,10:19:15.000,196,10978863,12725,0,1752574754,12965.719691739992,121.06380249000358,53199.8526084 2025-07-15,10:19:16.000,196,10978854,12925,0,1752574755,12966.022825689994,121.29642378000426,53200.01331216 2025-07-15,10:19:17.000,196,10978914,12605,0,1752574756,12966.40005905,121.61363463000453,53200.11113184 2025-07-15,10:19:18.000,196,10978865,12685,0,1752574757,12966.810973959997,122.11412286000268,53200.236899999996 2025-07-15,10:19:19.000,196,10978881,12965,0,1752574758,12967.194943629998,122.45953023000038,53200.39760376 2025-07-15,10:19:20.000,196,10978850,12805,0,1752574759,12967.43071447999,122.71329890999914,53200.48843632 2025-07-15,10:19:21.000,196,10978892,12525,0,1752574760,12967.63280377999,122.72739716999786,53200.628178720006 2025-07-15,10:19:22.000,196,10978858,12765,0,1752574761,12967.956146659992,122.65690587000427,53200.78888248001 2025-07-15,10:19:23.000,196,10978895,12765,0,1752574762,12968.326643709988,122.60756196000148,53200.98452184001 2025-07-15,10:19:24.000,196,10978853,12605,0,1752574763,12968.73082230999,122.62870934999955,53201.15221272001 2025-07-15,10:19:25.000,196,10978848,12965,0,1752574764,12969.316881279992,122.92477281000174,53201.29195512001 2025-07-15,10:19:26.000,196,10978870,12685,0,1752574765,12969.84904976999,123.30542583000351,53201.52253008 2025-07-15,10:19:27.000,196,10978891,12845,0,1752574766,12970.307118849996,123.59444015999907,53201.71118232 2025-07-15,10:19:28.000,196,10978857,12685,0,1752574767,12970.751715309998,123.89755275000061,53201.8788732 2025-07-15,10:19:29.000,196,10978833,12765,0,1752574768,12971.03464033,124.18656708000344,53202.09547392 2025-07-15,10:19:30.000,196,10978833,12845,0,1752574769,12971.081794499994,124.49672880000435,53202.21425496 2025-07-15,10:19:31.000,196,10978861,13005,0,1752574770,12970.839287339993,124.7857431299999,53202.38893296 2025-07-15,10:19:32.000,196,10978846,12805,0,1752574771,12970.630461729997,124.98311877000378,53202.472778400006 2025-07-15,10:19:33.000,196,10978857,12685,0,1752574772,12970.286909919996,124.94082399000035,53202.62649504 2025-07-15,10:19:34.000,196,10978894,12605,0,1752574773,12969.801895599994,125.08180659000209,53202.7173276 2025-07-15,10:19:35.000,196,10978845,12685,0,1752574774,12969.417925929993,125.32852614000149,53202.738288960005 2025-07-15,10:19:36.000,196,10978852,12965,0,1752574775,12969.316881279992,125.5259017799981,53202.80117304001 2025-07-15,10:19:37.000,196,10978896,12925,0,1752574776,12969.512234269998,125.6880317699979,53202.85008288001 2025-07-15,10:19:38.000,196,10978829,13005,0,1752574777,12970.01072120999,125.76557219999813,53202.94790256001 2025-07-15,10:19:39.000,196,10978837,13125,0,1752574778,12970.704561140003,125.9488495800033,53203.003799520004 2025-07-15,10:19:40.000,196,10978908,12885,0,1752574779,12971.405137379996,126.31540433999908,53203.171490400004 2025-07-15,10:19:41.000,196,10978839,13005,0,1752574780,12971.950778489998,126.81589257000451,53203.33219416001 2025-07-15,10:19:42.000,196,10978832,12725,0,1752574781,12972.39537495,127.23884037000244,53203.527833520006 2025-07-15,10:19:43.000,196,10978849,12725,0,1752574782,12972.732190449991,127.66883729999972,53203.71648576001 2025-07-15,10:19:44.000,196,10978851,12925,0,1752574783,12973.062269640002,128.0001464099987,53203.90513800001 2025-07-15,10:19:45.000,196,10978817,12805,0,1752574784,12973.257622629993,127.97899902000063,53204.03789328 2025-07-15,10:19:46.000,196,10978881,12765,0,1752574785,12973.304776799989,127.84506554999825,53204.24051976001 2025-07-15,10:19:47.000,196,10978871,12845,0,1752574786,12973.304776799989,127.85211468000489,53204.415197760005 2025-07-15,10:19:48.000,196,10978872,12765,0,1752574787,12973.311513109998,127.85916381000425,53204.6387856 2025-07-15,10:19:49.000,196,10978860,12925,0,1752574788,12973.190259529998,127.80981990000146,53204.86237344001 2025-07-15,10:19:50.000,196,10978858,12885,0,1752574789,12973.028588089997,127.42211775000033,53205.07897416001 2025-07-15,10:19:51.000,196,10978852,12725,0,1752574790,12972.839971410001,126.99212082000304,53205.23967792 2025-07-15,10:19:52.000,196,10978861,12805,0,1752574791,12972.543573769995,126.61146780000126,53205.35845896 2025-07-15,10:19:53.000,196,10978863,12965,0,1752574792,12972.213494579999,126.294256950001,53205.44230440001 2025-07-15,10:19:54.000,196,10978851,12765,0,1752574793,12971.896888009993,125.87130915000307,53205.540124080006 2025-07-15,10:19:55.000,196,10978896,12885,0,1752574794,12971.667853469997,125.41311570000107,53205.56807256 2025-07-15,10:19:56.000,196,10978901,12645,0,1752574795,12971.39166475999,124.8985292100042,53205.637943760004 2025-07-15,10:19:57.000,196,10978858,12965,0,1752574796,12971.304092729995,124.37689359000069,53205.67287936 2025-07-15,10:19:58.000,196,10978848,12605,0,1752574797,12971.519654650001,123.97509318000084,53205.70082784001 2025-07-15,10:19:59.000,196,10978902,12725,0,1752574798,12972.031614209998,123.8834544900019,53205.67986648001 2025-07-15,10:20:00.000,196,10978878,12965,0,1752574799,12972.57051900999,124.2288618599996,53205.69384072 2025-07-15,10:20:01.000,196,10978886,12965,0,1752574800,12972.954488679992,124.76459574000182,53205.686853600004 2025-07-15,10:20:02.000,196,10978843,12965,0,1752574801,12973.116160119993,125.3426244000002,53205.62396952 2025-07-15,10:20:03.000,196,10978829,13005,0,1752574802,12973.183523219988,125.77262133000477,53205.589033920005 2025-07-15,10:20:04.000,196,10978861,13005,0,1752574803,12973.244150009989,125.79376872000284,53205.59602104 2025-07-15,10:20:05.000,196,10978854,12805,0,1752574804,12973.284567869989,125.44836134999787,53205.6169824 2025-07-15,10:20:06.000,196,10978902,12805,0,1752574805,12973.48665716999,124.96197137999843,53205.56807256 2025-07-15,10:20:07.000,196,10978840,12965,0,1752574806,12973.978407800001,124.77869400000054,53205.589033920005 2025-07-15,10:20:08.000,196,10978859,13045,0,1752574807,12974.375850089993,124.7857431299999,53205.59602104 2025-07-15,10:20:09.000,196,10978878,13285,0,1752574808,12974.678984039994,124.70820269999967,53205.637943760004 2025-07-15,10:20:10.000,196,10978849,12725,0,1752574809,12975.03600847,124.56017096999858,53205.70082784001 2025-07-15,10:20:11.000,196,10978881,13005,0,1752574810,12975.487341239997,124.5883674900033,53205.7217892 2025-07-15,10:20:12.000,196,10978833,12965,0,1752574811,12976.10708175999,124.7857431299999,53205.84057024 2025-07-15,10:20:13.000,196,10978882,12445,0,1752574812,12976.672931799993,125.0959048500008,53205.93838992 2025-07-15,10:20:14.000,196,10978914,13085,0,1752574813,12977.22530921999,125.51885264999873,53206.0711452 2025-07-15,10:20:15.000,196,10978890,12845,0,1752574814,12977.642960439996,126.00524261999817,53206.22486184 2025-07-15,10:20:16.000,196,10978796,13165,0,1752574815,12977.871994979992,126.49163259000488,53206.37159136001 2025-07-15,10:20:17.000,196,10978864,13045,0,1752574816,12977.892203909993,126.78064692000044,53206.53928224001 2025-07-15,10:20:18.000,196,10978844,12685,0,1752574817,12977.811368189992,127.02736646999983,53206.68601176001 2025-07-15,10:20:19.000,196,10978866,12405,0,1752574818,12977.703587229997,127.43621600999904,53206.79081856 2025-07-15,10:20:20.000,196,10978858,12605,0,1752574819,12977.663169369996,127.78867251000338,53206.93754808 2025-07-15,10:20:21.000,196,10978861,12565,0,1752574820,12977.55538841,127.9014585900004,53207.05632912 2025-07-15,10:20:22.000,196,10978896,12805,0,1752574821,12977.562124719996,127.8027707700021,53207.147161680005 2025-07-15,10:20:23.000,196,10978832,12885,0,1752574822,12977.777686640002,127.49965818000055,53207.21004576001 2025-07-15,10:20:24.000,196,10978848,12765,0,1752574823,12978.141447379989,127.35867557999882,53207.34978816 2025-07-15,10:20:25.000,196,10978897,12725,0,1752574824,12978.579307529995,127.36572470999818,53207.37773664001 2025-07-15,10:20:26.000,196,10978890,12805,0,1752574825,12979.091267089992,127.4080194900016,53207.503504800006 2025-07-15,10:20:27.000,196,10978872,13125,0,1752574826,12979.556072479994,127.58424774000014,53207.55940176 2025-07-15,10:20:28.000,196,10978851,12845,0,1752574827,12979.879415359996,127.91555684999912,53207.65722144 2025-07-15,10:20:29.000,196,10978874,13085,0,1752574828,12980.121922519997,128.30325900000025,53207.75504112 2025-07-15,10:20:30.000,196,10978892,12925,0,1752574829,12980.465474329998,128.74030506000418,53207.82491232 2025-07-15,10:20:31.000,196,10978891,12805,0,1752574830,12980.728190419999,129.0645650400038,53207.887796400006 2025-07-15,10:20:32.000,196,10978904,12925,0,1752574831,12980.92354340999,129.17735112000082,53208.02055168 2025-07-15,10:20:33.000,196,10978911,12685,0,1752574832,12980.97069758,128.99407374000293,53208.08343576 2025-07-15,10:20:34.000,196,10978917,12685,0,1752574833,12980.997642819995,128.90948418000335,53208.223178160006 2025-07-15,10:20:35.000,196,10978892,12645,0,1752574834,12980.849444,128.83899288000248,53208.272088000005 2025-07-15,10:20:36.000,196,10978874,12645,0,1752574835,12980.86291661999,128.7544033200029,53208.38388192001 2025-07-15,10:20:37.000,196,10978866,12805,0,1752574836,12981.03132437,128.73325593000482,53208.446766 2025-07-15,10:20:38.000,196,10978847,12725,0,1752574837,12981.078478539996,128.87423852999927,53208.46074024001 2025-07-15,10:20:39.000,196,10978842,12845,0,1752574838,12981.06500591999,129.0998106900006,53208.47471448 2025-07-15,10:20:40.000,196,10978922,12685,0,1752574839,12981.078478539996,129.2266950300036,53208.48170160001 2025-07-15,10:20:41.000,196,10978881,12765,0,1752574840,12981.139105329996,129.33243198000127,53208.47471448 2025-07-15,10:20:42.000,196,10978849,12765,0,1752574841,12980.84270768999,129.74833064999984,53208.46772736 2025-07-15,10:20:43.000,196,10978846,12845,0,1752574842,12980.553046359993,130.19947497000248,53208.36292056001 2025-07-15,10:20:44.000,196,10978903,12725,0,1752574843,12980.411583849993,130.44619452000188,53208.27907512 2025-07-15,10:20:45.000,196,10978868,12725,0,1752574844,12980.283593959997,130.46734190999996,53208.26510088001 2025-07-15,10:20:46.000,196,10978886,12605,0,1752574845,12980.249912409992,130.51668582000275,53208.1323456 2025-07-15,10:20:47.000,196,10978879,12885,0,1752574846,12980.418320160003,130.55193146999954,53208.1323456 2025-07-15,10:20:48.000,196,10978855,12925,0,1752574847,12980.532837429993,130.4109488699978,53208.04151304 2025-07-15,10:20:49.000,196,10978901,12845,0,1752574848,12980.465474329998,130.0020993299986,53207.96465472 2025-07-15,10:20:50.000,196,10978901,12765,0,1752574849,12980.297066580002,129.4593163200043,53207.89478352 2025-07-15,10:20:51.000,196,10978862,12605,0,1752574850,12980.222967169997,128.83194375000312,53207.80395096 2025-07-15,10:20:52.000,196,10978879,13125,0,1752574851,12980.263385029997,128.37375030000112,53207.73407976 2025-07-15,10:20:53.000,196,10978882,12805,0,1752574852,12980.297066580002,128.13407988000108,53207.650234320005 2025-07-15,10:20:54.000,196,10978850,12925,0,1752574853,12980.492419569993,128.18342379000387,53207.51049192 2025-07-15,10:20:55.000,196,10978885,12845,0,1752574854,12980.70124517999,128.38784855999984,53207.433633600005 2025-07-15,10:20:56.000,196,10978860,12965,0,1752574855,12980.835971379995,128.62046985000052,53207.34280104 2025-07-15,10:20:57.000,196,10978870,12485,0,1752574856,12980.815762449995,128.92358244000206,53207.18209728 2025-07-15,10:20:58.000,196,10978870,12565,0,1752574857,12980.90333447999,129.26898980999977,53207.07030336001 2025-07-15,10:20:59.000,196,10978829,13045,0,1752574858,12980.93027972,129.71308500000305,53206.9095996 2025-07-15,10:21:00.000,196,10978883,12605,0,1752574859,12980.96396126999,130.09373802000482,53206.75588296001 2025-07-15,10:21:01.000,196,10978885,12965,0,1752574860,12980.93027972,130.3616049600023,53206.6301148 2025-07-15,10:21:02.000,196,10978857,12805,0,1752574861,12980.91007079,130.5237349500021,53206.48338528 2025-07-15,10:21:03.000,196,10978892,12685,0,1752574862,12980.997642819995,130.56602972999826,53206.308707280004 2025-07-15,10:21:04.000,196,10978872,12485,0,1752574863,12980.98417019999,130.72111058999872,53206.14800352 2025-07-15,10:21:05.000,196,10978875,12845,0,1752574864,12980.849444,130.92553536000196,53205.95935128 2025-07-15,10:21:06.000,196,10978851,12885,0,1752574865,12980.526101119998,131.01012492000154,53205.756724800005 2025-07-15,10:21:07.000,196,10978848,12765,0,1752574866,12980.243176099997,130.9819284000041,53205.55409832 2025-07-15,10:21:08.000,196,10978854,12725,0,1752574867,12980.135395140001,130.88324057999853,53205.36544608001 2025-07-15,10:21:09.000,196,10978864,12805,0,1752574868,12980.236439790002,130.76340537000215,53205.19775520001 2025-07-15,10:21:10.000,196,10978906,12605,0,1752574869,12980.350957059993,130.8902897099979,53205.00910296001 2025-07-15,10:21:11.000,196,10978835,13005,0,1752574870,12980.108449899992,131.2638936000003,53204.820450720006 2025-07-15,10:21:12.000,196,10978823,12765,0,1752574871,12979.576281409994,131.67979226999887,53204.66673408 2025-07-15,10:21:13.000,196,10978847,13005,0,1752574872,12978.990222439992,131.9194626899989,53204.47808184001 2025-07-15,10:21:14.000,196,10978861,12765,0,1752574873,12978.242492029989,131.87716791000275,53204.31039096001 2025-07-15,10:21:15.000,196,10978902,12805,0,1752574874,12977.589069959991,131.58110445000057,53204.09379024 2025-07-15,10:21:16.000,196,10978863,12805,0,1752574875,12977.38698065999,131.03832143999898,53203.91911224 2025-07-15,10:21:17.000,196,10978843,12845,0,1752574876,12977.710323539992,130.54488234000019,53203.8003312 2025-07-15,10:21:18.000,196,10978836,12765,0,1752574877,12978.309855129999,130.23472061999928,53203.65360168 2025-07-15,10:21:19.000,196,10978864,13005,0,1752574878,12979.077794470002,130.0866888899982,53203.555782 2025-07-15,10:21:20.000,196,10978887,12685,0,1752574879,12979.83226119,130.23472061999928,53203.42302672 2025-07-15,10:21:21.000,196,10978849,12765,0,1752574880,12980.384638609998,130.58717712000362,53203.38110400001 2025-07-15,10:21:22.000,196,10978874,12845,0,1752574881,12980.627145769999,130.90438797000388,53203.28328432001 2025-07-15,10:21:23.000,196,10978876,12565,0,1752574882,12980.613673149994,130.9819284000041,53203.23437448001 2025-07-15,10:21:24.000,196,10978894,12605,0,1752574883,12980.499155879988,130.98897753000347,53203.122580560004 2025-07-15,10:21:25.000,196,10978925,12685,0,1752574884,12980.236439790002,130.90438797000388,53203.01078664 2025-07-15,10:21:26.000,196,10978921,12845,0,1752574885,12980.047823109991,130.8057001499983,53202.88501848 2025-07-15,10:21:27.000,196,10978884,12925,0,1752574886,12979.946778459991,130.62947189999977,53202.74527608 2025-07-15,10:21:28.000,196,10978918,12885,0,1752574887,12980.034350490001,130.5237349500021,53202.6474564 2025-07-15,10:21:29.000,196,10978874,12765,0,1752574888,12980.148867759992,130.4250471300038,53202.52867536 2025-07-15,10:21:30.000,196,10978848,12765,0,1752574889,12980.162340379997,130.03734498000267,53202.39592008001 2025-07-15,10:21:31.000,196,10978887,13205,0,1752574890,12980.229703479992,129.74833064999984,53202.333036 2025-07-15,10:21:32.000,196,10978912,12765,0,1752574891,12980.445265399998,129.43111979999958,53202.24220344 2025-07-15,10:21:33.000,196,10978850,12765,0,1752574892,12980.654091009994,129.26898980999977,53202.116435280004 2025-07-15,10:21:34.000,196,10978876,12725,0,1752574893,12980.84270768999,129.0363685199991,53201.96271864001 2025-07-15,10:21:35.000,196,10978873,12925,0,1752574894,12980.96396126999,128.7544033200029,53201.87188608001 2025-07-15,10:21:36.000,196,10978847,12885,0,1752574895,12980.88986186,128.37375030000112,53201.76707928 2025-07-15,10:21:37.000,196,10978881,12805,0,1752574896,12980.795553519994,128.00719553999807,53201.64829824 2025-07-15,10:21:38.000,196,10978850,12965,0,1752574897,12980.748399349999,127.72523034000187,53201.515542960005 2025-07-15,10:21:39.000,196,10978923,12565,0,1752574898,12980.876389239995,127.52785469999799,53201.41772328001 2025-07-15,10:21:40.000,196,10978870,12885,0,1752574899,12980.977433889995,127.42916687999968,53201.32689072 2025-07-15,10:21:41.000,196,10978872,12685,0,1752574900,12980.856180309995,127.28818427999795,53201.20112256001 2025-07-15,10:21:42.000,196,10978870,12845,0,1752574901,12980.633882079994,127.09080864000134,53201.08932864 2025-07-15,10:21:43.000,196,10978884,12885,0,1752574902,12980.398111230003,126.68900823000149,53200.93561200001 2025-07-15,10:21:44.000,196,10978875,12725,0,1752574903,12980.162340379997,126.15327434999926,53200.760934 2025-07-15,10:21:45.000,196,10978899,12685,0,1752574904,12980.027614179991,125.77262133000477,53200.677088560005 2025-07-15,10:21:46.000,196,10978901,12765,0,1752574905,12980.027614179991,125.63163873000303,53200.54433328 2025-07-15,10:21:47.000,196,10978869,12845,0,1752574906,12980.074768350001,125.69508090000454,53200.3766424 2025-07-15,10:21:48.000,196,10978882,12565,0,1752574907,12979.859206429996,125.87130915000307,53200.25087424 2025-07-15,10:21:49.000,196,10978885,12685,0,1752574908,12979.320301629989,126.0827830499984,53200.125106080006 2025-07-15,10:21:50.000,196,10978873,12885,0,1752574909,12978.62646169999,126.07573391999904,53199.97837656001 2025-07-15,10:21:51.000,196,10978911,13285,0,1752574910,12977.973039629993,125.7373756800007,53199.83164704001 2025-07-15,10:21:52.000,196,10978910,12725,0,1752574911,12977.595806270001,125.07475746000273,53199.69889176 2025-07-15,10:21:53.000,196,10978837,12925,0,1752574912,12977.400453279995,124.58131836000393,53199.538188 2025-07-15,10:21:54.000,196,10978880,12525,0,1752574913,12977.24551814999,124.17246882000472,53199.36351 2025-07-15,10:21:55.000,196,10978916,12805,0,1752574914,12977.077110399994,123.98919143999956,53199.216780480005 2025-07-15,10:21:56.000,196,10978911,12925,0,1752574915,12976.787449069998,123.93984753000404,53199.06306384001 2025-07-15,10:21:57.000,196,10978890,12765,0,1752574916,12976.645986559997,123.82001232000039,53198.92332144001 2025-07-15,10:21:58.000,196,10978871,12805,0,1752574917,12976.578623460002,123.69312798000465,53198.79755328 2025-07-15,10:21:59.000,196,10978889,12845,0,1752574918,12976.625777629997,123.5239488599982,53198.67877224 2025-07-15,10:22:00.000,196,10978876,12765,0,1752574919,12976.767240139998,123.2772293099988,53198.546016960005 2025-07-15,10:22:01.000,196,10978892,12605,0,1752574920,12977.070374089999,123.04460801999812,53198.51108136 2025-07-15,10:22:02.000,196,10978883,12445,0,1752574921,12977.4139259,122.93887107000046,53198.35736472 2025-07-15,10:22:03.000,196,10978919,12685,0,1752574922,12977.770950329992,123.06575541000348,53198.315442 2025-07-15,10:22:04.000,196,10978895,12605,0,1752574923,12977.952830699993,123.38296626000374,53198.280506400006 2025-07-15,10:22:05.000,196,10978892,12725,0,1752574924,12977.845049739997,123.76361927999824,53198.20364808001 2025-07-15,10:22:06.000,196,10978871,12805,0,1752574925,12977.602542579996,124.0808301299985,53198.16871248 2025-07-15,10:22:07.000,196,10978911,12685,0,1752574926,12977.26572707999,124.26410751000367,53198.07787992 2025-07-15,10:22:08.000,196,10978920,12765,0,1752574927,12977.12426456999,124.24296011999832,53197.945124640006 2025-07-15,10:22:09.000,196,10978897,12885,0,1752574928,12977.2118366,124.01033883000491,53197.88922768001 2025-07-15,10:22:10.000,196,10978861,12765,0,1752574929,12977.319617559995,123.68607884999801,53197.81935648001 2025-07-15,10:22:11.000,196,10978924,12765,0,1752574930,12977.46781637999,123.35476973999903,53197.81935648001 2025-07-15,10:22:12.000,196,10978940,12605,0,1752574931,12977.4139259,123.10100106000027,53197.791408 2025-07-15,10:22:13.000,196,10978945,12845,0,1752574932,12977.13100088,123.01641150000069,53197.74249816 2025-07-15,10:22:14.000,196,10978929,12885,0,1752574933,12976.814394309993,123.12919757999771,53197.66563984 2025-07-15,10:22:15.000,196,10978914,12565,0,1752574934,12976.430424639992,123.16444323000178,53197.62371712 2025-07-15,10:22:16.000,196,10978893,12765,0,1752574935,12976.19465379,123.12919757999771,53197.56782016 2025-07-15,10:22:17.000,196,10978895,12605,0,1752574936,12976.11381807,123.12214844999835,53197.44903912 2025-07-15,10:22:18.000,196,10978921,13045,0,1752574937,12976.059927589995,123.1785414900005,53197.38615504001 2025-07-15,10:22:19.000,196,10978887,12605,0,1752574938,12976.10708175999,123.11509931999899,53197.3023096 2025-07-15,10:22:20.000,196,10978896,12805,0,1752574939,12976.100345449995,122.91772368000238,53197.26038688 2025-07-15,10:22:21.000,196,10978864,12565,0,1752574940,12976.134027,122.64280760999827,53197.21846416001 2025-07-15,10:22:22.000,196,10978866,12765,0,1752574941,12975.979091869995,122.50182501000381,53197.19750280001 2025-07-15,10:22:23.000,196,10978903,12805,0,1752574942,12975.723112089989,122.49477588000445,53197.1625672 2025-07-15,10:22:24.000,196,10978893,12965,0,1752574943,12975.635540059993,122.39608805999887,53197.09968312001 2025-07-15,10:22:25.000,196,10978864,12805,0,1752574944,12975.655748989993,122.25510546000442,53197.07173464 2025-07-15,10:22:26.000,196,10978945,12885,0,1752574945,12975.622067439988,122.29035111000121,53197.036799040005 2025-07-15,10:22:27.000,196,10978864,12605,0,1752574946,12975.750057329999,122.35379328000272,53197.036799040005 2025-07-15,10:22:28.000,196,10978902,12965,0,1752574947,12976.039718659995,122.49477588000445,53197.085708880004 2025-07-15,10:22:29.000,196,10978844,12605,0,1752574948,12976.329379989991,122.81198673000472,53197.092696 2025-07-15,10:22:30.000,196,10978901,12965,0,1752574949,12976.578623460002,123.22788540000329,53197.14160584 2025-07-15,10:22:31.000,196,10978928,12885,0,1752574950,12976.881757409988,123.55919451000227,53197.19051568 2025-07-15,10:22:32.000,196,10978878,12845,0,1752574951,12977.198363979995,123.86935623000318,53197.29532248001 2025-07-15,10:22:33.000,196,10978942,12885,0,1752574952,12977.541915789996,124.05968274000043,53197.37916792 2025-07-15,10:22:34.000,196,10978887,12885,0,1752574953,12977.683378299997,124.39804097999877,53197.53288456001 2025-07-15,10:22:35.000,196,10978890,12845,0,1752574954,12977.757477710002,124.84213617000205,53197.63769136 2025-07-15,10:22:36.000,196,10978902,12605,0,1752574955,12977.770950329992,125.2791822299987,53197.73551104 2025-07-15,10:22:37.000,196,10978899,12845,0,1752574956,12977.656433060001,125.60344220999832,53197.826343600005 2025-07-15,10:22:38.000,196,10978901,12525,0,1752574957,12977.37350804,125.86426002000371,53197.95909888 2025-07-15,10:22:39.000,196,10978917,12605,0,1752574958,12977.050165159999,125.95589871000266,53198.03595720001 2025-07-15,10:22:40.000,196,10978827,12885,0,1752574959,12976.699877040002,125.9840952300001,53198.01499584001 2025-07-15,10:22:41.000,196,10978914,12525,0,1752574960,12976.309171059991,126.06868478999968,53198.03595720001 2025-07-15,10:22:42.000,196,10978887,12965,0,1752574961,12976.08687282999,126.12507783000183,53198.07787992 2025-07-15,10:22:43.000,196,10978853,12485,0,1752574962,12975.999300799995,126.02639001000352,53198.11980264 2025-07-15,10:22:44.000,196,10978882,13165,0,1752574963,12976.08687282999,125.75852306999877,53198.210635200005 2025-07-15,10:22:45.000,196,10978845,12565,0,1752574964,12976.282225819996,125.391968310003,53198.259545040004 2025-07-15,10:22:46.000,196,10978899,12725,0,1752574965,12976.531469289992,124.933774860001,53198.41326168 2025-07-15,10:22:47.000,196,10978871,12645,0,1752574966,12976.780712760003,124.58131836000393,53198.48313288 2025-07-15,10:22:48.000,196,10978866,12685,0,1752574967,12976.942384199989,124.33459881000454,53198.65082376 2025-07-15,10:22:49.000,196,10978868,12765,0,1752574968,12977.08384670999,124.18656708000344,53198.81152752 2025-07-15,10:22:50.000,196,10978881,12605,0,1752574969,12977.32635386999,124.15837055999873,53199.02114112001 2025-07-15,10:22:51.000,196,10978911,12725,0,1752574970,12977.609278889991,124.17246882000472,53199.265690320004 2025-07-15,10:22:52.000,196,10978873,12725,0,1752574971,12977.791159259992,124.12312491000193,53199.4683168 2025-07-15,10:22:53.000,196,10978900,12805,0,1752574972,12977.959567010003,123.93984753000404,53199.62902056 2025-07-15,10:22:54.000,196,10978855,13125,0,1752574973,12978.215546789994,123.700177110004,53199.81068568001 2025-07-15,10:22:55.000,196,10978870,12845,0,1752574974,12978.417636089995,123.64378407000186,53200.02029928 2025-07-15,10:22:56.000,196,10978892,12765,0,1752574975,12978.50520811999,123.66493145999993,53200.26484848001 2025-07-15,10:22:57.000,196,10978861,12805,0,1752574976,12978.639934319996,123.6719805899993,53200.460487840006 2025-07-15,10:22:58.000,196,10978863,12925,0,1752574977,12978.767924209991,123.7354227600008,53200.64914008001 2025-07-15,10:22:59.000,196,10978876,12885,0,1752574978,12978.815078380001,123.74247189000016,53200.844779440005 2025-07-15,10:23:00.000,196,10978874,12765,0,1752574979,12978.720770039996,123.74247189000016,53200.99849608 2025-07-15,10:23:01.000,196,10978871,12765,0,1752574980,12978.437845019995,123.68607884999801,53201.20112256001 2025-07-15,10:23:02.000,196,10978839,13045,0,1752574981,12978.060611659988,123.48165408000204,53201.347852080005 2025-07-15,10:23:03.000,196,10978864,12765,0,1752574982,12977.845049739997,122.97411672000453,53201.43169752 2025-07-15,10:23:04.000,196,10978859,12845,0,1752574983,12977.811368189992,122.39608805999887,53201.55746568001 2025-07-15,10:23:05.000,196,10978879,12765,0,1752574984,12978.013457489993,121.81101027000113,53201.683233840005 2025-07-15,10:23:06.000,196,10978866,12605,0,1752574985,12978.39069085,121.26117813000019,53201.83695048 2025-07-15,10:23:07.000,196,10978870,12605,0,1752574986,12978.77466052,120.93691815000057,53202.03957696001 2025-07-15,10:23:08.000,196,10978816,12885,0,1752574987,12978.996958750002,120.9298690200012,53202.20726784001 2025-07-15,10:23:09.000,196,10978864,12965,0,1752574988,12979.044112919997,121.09199901000102,53202.46579128001 2025-07-15,10:23:10.000,196,10978835,12765,0,1752574989,12978.963277199997,121.18363769999996,53202.59155944001 2025-07-15,10:23:11.000,196,10978863,12765,0,1752574990,12979.003695059997,121.20478508999804,53202.787198800004 2025-07-15,10:23:12.000,196,10978885,12685,0,1752574991,12979.138421260002,121.19068682999932,53203.073670720005 2025-07-15,10:23:13.000,196,10978831,12805,0,1752574992,12979.333774249993,121.26117813000019,53203.28328432001 2025-07-15,10:23:14.000,196,10978879,12685,0,1752574993,12979.313565319993,121.5219959399983,53203.46494944 2025-07-15,10:23:15.000,196,10978881,12765,0,1752574994,12979.118212330002,121.80396114000177,53203.72347288 2025-07-15,10:23:16.000,196,10978895,12885,0,1752574995,12978.916123030001,121.97314026000095,53203.87718952 2025-07-15,10:23:17.000,196,10978796,12805,0,1752574996,12978.700561109996,122.17756503000419,53204.05885464 2025-07-15,10:23:18.000,196,10978869,12765,0,1752574997,12978.599516459995,122.35379328000272,53204.33833944001 2025-07-15,10:23:19.000,196,10978893,12645,0,1752574998,12978.660143249996,122.41723545000423,53204.50603032001 2025-07-15,10:23:20.000,196,10978855,12925,0,1752574999,12978.815078380001,122.42428458000359,53204.66673408 2025-07-15,10:23:21.000,196,10978880,12925,0,1752575000,12979.023903989997,122.63575847999891,53204.92525752 2025-07-15,10:23:22.000,196,10978887,12725,0,1752575001,12979.098003400002,122.98116585000389,53205.09993552 2025-07-15,10:23:23.000,196,10978896,12925,0,1752575002,12979.172102809993,123.09395193000091,53205.302562000004 2025-07-15,10:23:24.000,196,10978907,12685,0,1752575003,12979.246202219998,123.15034497000306,53205.491214240006 2025-07-15,10:23:25.000,196,10978849,12765,0,1752575004,12979.219256979988,123.36886799999775,53205.71480208 2025-07-15,10:23:26.000,196,10978853,12485,0,1752575005,12979.178839120003,123.6367349400025,53205.95935128 2025-07-15,10:23:27.000,196,10978917,12885,0,1752575006,12979.104739709997,123.77771754000423,53206.12005504 2025-07-15,10:23:28.000,196,10978867,12645,0,1752575007,12979.057585540002,123.90460187999997,53206.308707280004 2025-07-15,10:23:29.000,196,10978850,12645,0,1752575008,12978.976749820002,123.89755275000061,53206.49037240001 2025-07-15,10:23:30.000,196,10978851,12765,0,1752575009,12979.145157569998,123.86230710000382,53206.65107616 2025-07-15,10:23:31.000,196,10978878,12765,0,1752575010,12979.508918309999,123.68607884999801,53206.85370264001 2025-07-15,10:23:32.000,196,10978887,12925,0,1752575011,12979.87267905,123.60853841999779,53207.028380640004 2025-07-15,10:23:33.000,196,10978868,13245,0,1752575012,12980.189285619992,123.62263668000378,53207.24498136 2025-07-15,10:23:34.000,196,10978911,12965,0,1752575013,12980.411583849993,123.700177110004,53207.39171088 2025-07-15,10:23:35.000,196,10978856,12605,0,1752575014,12980.728190419999,123.74952101999952,53207.57337600001 2025-07-15,10:23:36.000,196,10978875,12765,0,1752575015,12981.06500591999,123.68607884999801,53207.69215704001 2025-07-15,10:23:37.000,196,10978884,12725,0,1752575016,12981.327722009992,123.61558755000442,53207.89478352 2025-07-15,10:23:38.000,196,10978837,12765,0,1752575017,12981.691482749993,123.62968581000314,53208.0624744 2025-07-15,10:23:39.000,196,10978863,12565,0,1752575018,12981.974407769994,123.79181580000295,53208.23016528 2025-07-15,10:23:40.000,196,10978849,12605,0,1752575019,12982.338168509996,124.03148622000299,53208.32798496 2025-07-15,10:23:41.000,196,10978886,12805,0,1752575020,12982.715401870002,124.22181273000024,53208.488688720005 2025-07-15,10:23:42.000,196,10978883,12765,0,1752575021,12982.964645339998,124.4403357600022,53208.656379600005 2025-07-15,10:23:43.000,196,10978868,12925,0,1752575022,12983.025272129998,124.52492532000178,53208.79612200001 2025-07-15,10:23:44.000,196,10978865,12605,0,1752575023,12982.984854269998,124.5390235800005,53208.88695456001 2025-07-15,10:23:45.000,196,10978884,12765,0,1752575024,12982.836655450003,124.60951488000137,53209.00573560001 2025-07-15,10:23:46.000,196,10978861,12845,0,1752575025,12982.735610800002,124.57426923000457,53209.19438784 2025-07-15,10:23:47.000,196,10978919,13045,0,1752575026,12982.802973899998,124.475581409999,53209.24329768 2025-07-15,10:23:48.000,196,10978886,12725,0,1752575027,12982.762556039997,124.59541662000265,53209.34810448001 2025-07-15,10:23:49.000,196,10978898,12645,0,1752575028,12982.560466739997,124.73639922000439,53209.43893704001 2025-07-15,10:23:50.000,196,10978876,12965,0,1752575029,12982.41226792,124.75754661000246,53209.4598984 2025-07-15,10:23:51.000,196,10978884,12965,0,1752575030,12982.1293429,124.72935008999775,53209.50182112 2025-07-15,10:23:52.000,196,10978838,12965,0,1752575031,12981.866626809999,124.71525182999903,53209.55771808001 2025-07-15,10:23:53.000,196,10978889,12525,0,1752575032,12981.785791089998,124.8985292100042,53209.60662792001 2025-07-15,10:23:54.000,196,10978842,12765,0,1752575033,12981.799263709989,125.08180659000209,53209.5996408 2025-07-15,10:23:55.000,196,10978878,12925,0,1752575034,12981.96767146,125.13115050000488,53209.69047336 2025-07-15,10:23:56.000,196,10978839,12805,0,1752575035,12982.16302444999,125.22983832000318,53209.72540896001 2025-07-15,10:23:57.000,196,10978883,12765,0,1752575036,12982.216914929995,125.22278919000382,53209.781305920005 2025-07-15,10:23:58.000,196,10978866,12805,0,1752575037,12982.156288139995,125.17344528000103,53209.83720288 2025-07-15,10:23:59.000,196,10978838,12725,0,1752575038,12982.297750649996,125.1452487600036,53209.9839324 2025-07-15,10:24:00.000,196,10978899,12845,0,1752575039,12982.452685780001,125.10295398000017,53210.07476496 2025-07-15,10:24:01.000,196,10978843,12805,0,1752575040,12982.641302459997,125.13115050000488,53210.13764904001 2025-07-15,10:24:02.000,196,10978864,12645,0,1752575041,12982.856864379988,125.15229789000296,53210.29136568 2025-07-15,10:24:03.000,196,10978864,12845,0,1752575042,12983.045481059999,125.2791822299987,53210.41014672 2025-07-15,10:24:04.000,196,10978870,12605,0,1752575043,12983.045481059999,125.47655787000258,53210.4380952 2025-07-15,10:24:05.000,196,10978873,12965,0,1752575044,12982.978117959989,125.44131221999851,53210.52194064001 2025-07-15,10:24:06.000,196,10978890,12925,0,1752575045,12982.776028660002,125.38491918000364,53210.60578608 2025-07-15,10:24:07.000,196,10978841,12605,0,1752575046,12982.600884599997,125.37082091999764,53210.62674744 2025-07-15,10:24:08.000,196,10978890,12965,0,1752575047,12982.614357220002,125.27213309999934,53210.71059288001 2025-07-15,10:24:09.000,196,10978869,12965,0,1752575048,12982.816446520003,125.13819963000424,53210.76648984 2025-07-15,10:24:10.000,196,10978874,12725,0,1752575049,12983.085898919999,125.08180659000209,53210.72456712 2025-07-15,10:24:11.000,196,10978887,12765,0,1752575050,12983.234097739994,125.20869092999783,53210.79443832 2025-07-15,10:24:12.000,196,10978831,12645,0,1752575051,12983.44292334999,125.38491918000364,53210.76648984 2025-07-15,10:24:13.000,196,10978885,12765,0,1752575052,12983.456395969995,125.77967046000413,53210.75950272001 2025-07-15,10:24:14.000,196,10978918,12965,0,1752575053,12983.28798822,126.1955691300027,53210.717580000004 2025-07-15,10:24:15.000,196,10978850,12725,0,1752575054,12982.991590579993,126.52687824000168,53210.71059288001 2025-07-15,10:24:16.000,196,10978918,12885,0,1752575055,12982.688456629992,126.64671344999806,53210.668670160005 2025-07-15,10:24:17.000,196,10978857,12765,0,1752575056,12982.439213159996,126.72425387999829,53210.59181184001 2025-07-15,10:24:18.000,196,10978881,12445,0,1752575057,12982.358377439996,126.77359779000108,53210.52194064001 2025-07-15,10:24:19.000,196,10978875,12925,0,1752575058,12982.32469588999,126.89343300000473,53210.4380952 2025-07-15,10:24:20.000,196,10978866,12445,0,1752575059,12982.1293429,127.14015255000413,53210.36123688 2025-07-15,10:24:21.000,196,10978875,12925,0,1752575060,12981.684746439998,127.36572470999818,53210.31232704 2025-07-15,10:24:22.000,196,10978924,12645,0,1752575061,12981.273831530001,127.52785469999799,53210.22848160001 2025-07-15,10:24:23.000,196,10978869,12885,0,1752575062,12981.07174223,127.6899846899978,53210.15861040001 2025-07-15,10:24:24.000,196,10978857,12645,0,1752575063,12981.04479698999,127.76047598999867,53210.03982936001 2025-07-15,10:24:25.000,196,10978880,12965,0,1752575064,12981.04479698999,127.8662129400036,53209.997906640005 2025-07-15,10:24:26.000,196,10978897,12765,0,1752575065,12981.10542377999,127.88031120000232,53209.95598392 2025-07-15,10:24:27.000,196,10978839,12925,0,1752575066,12981.13236902,127.92260597999848,53209.90707408 2025-07-15,10:24:28.000,196,10978845,12765,0,1752575067,12981.273831530001,128.06358858000021,53209.89309984001 2025-07-15,10:24:29.000,196,10978886,13125,0,1752575068,12981.482657139997,128.15522726999916,53209.82322864001 2025-07-15,10:24:30.000,196,10978888,12565,0,1752575069,12981.779054779989,128.16227639999852,53209.86515136 2025-07-15,10:24:31.000,196,10978901,12885,0,1752575070,12982.10239765999,128.16932552999788,53209.879125600004 2025-07-15,10:24:32.000,196,10978873,12885,0,1752575071,12982.196705999995,128.04244119000214,53209.96297104 2025-07-15,10:24:33.000,196,10978886,12965,0,1752575072,12982.216914929995,127.76047598999867,53209.94200968001 2025-07-15,10:24:34.000,196,10978894,12725,0,1752575073,12982.24386016999,127.33047906000138,53210.01886800001 2025-07-15,10:24:35.000,196,10978900,13005,0,1752575074,12982.674984010002,127.04851385999791,53210.02585512 2025-07-15,10:24:36.000,196,10978836,12925,0,1752575075,12983.30146083999,126.85818735000066,53210.10970056001 2025-07-15,10:24:37.000,196,10978907,12645,0,1752575076,12983.914465050002,126.73835214000428,53210.20752024001 2025-07-15,10:24:38.000,196,10978856,12445,0,1752575077,12984.41968829999,126.82294170000387,53210.27739144001 2025-07-15,10:24:39.000,196,10978873,12885,0,1752575078,12984.68240438999,127.00621908000176,53210.41713384 2025-07-15,10:24:40.000,196,10978872,12805,0,1752575079,12984.837339519996,127.11195602999942,53210.549889120004 2025-07-15,10:24:41.000,196,10978874,12925,0,1752575080,12984.938384169996,127.21064384999772,53210.66168304001 2025-07-15,10:24:42.000,196,10978897,12845,0,1752575081,12984.938384169996,127.33752819000074,53210.79443832 2025-07-15,10:24:43.000,196,10978899,12685,0,1752575082,12984.897966309996,127.41506862000097,53210.87828376001 2025-07-15,10:24:44.000,196,10978915,12605,0,1752575083,12984.803657969991,127.4432651399984,53211.01103904 2025-07-15,10:24:45.000,196,10978876,13125,0,1752575084,12984.823866899991,127.57014948000142,53211.17872992 2025-07-15,10:24:46.000,196,10978847,12965,0,1752575085,12984.924911549992,127.654739040001,53211.26257536001 2025-07-15,10:24:47.000,196,10978855,12845,0,1752575086,12985.073110370002,127.74637772999995,53211.39533064 2025-07-15,10:24:48.000,196,10978877,12885,0,1752575087,12985.167418709992,127.81686903000082,53211.51411168 2025-07-15,10:24:49.000,196,10978921,12805,0,1752575088,12985.174155020002,127.95080250000319,53211.64686696001 2025-07-15,10:24:50.000,196,10978917,12765,0,1752575089,12985.153946090002,128.19047292000323,53211.70276392 2025-07-15,10:24:51.000,196,10978882,12925,0,1752575090,12985.174155020002,128.4583398600007,53211.81455784001 2025-07-15,10:24:52.000,196,10978884,12605,0,1752575091,12985.093319300002,128.6557155000046,53211.91936464 2025-07-15,10:24:53.000,196,10978845,12805,0,1752575092,12985.086582989992,128.9799754800042,53211.91936464 2025-07-15,10:24:54.000,196,10978877,12765,0,1752575093,12985.052901440002,129.19144937999954,53212.08705552 2025-07-15,10:24:55.000,196,10978862,12925,0,1752575094,12984.999010959997,129.38177589000406,53212.14295248 2025-07-15,10:24:56.000,196,10978897,12765,0,1752575095,12984.911438930001,129.60029891999875,53212.20583656 2025-07-15,10:24:57.000,196,10978833,12645,0,1752575096,12985.025956199992,129.77652717000456,53212.2547464 2025-07-15,10:24:58.000,196,10978824,12685,0,1752575097,12985.254990740003,129.88931325000158,53212.30365624 2025-07-15,10:24:59.000,196,10978857,12725,0,1752575098,12985.463816349999,129.87521499000286,53212.30365624 2025-07-15,10:25:00.000,196,10978876,12885,0,1752575099,12985.652433029994,129.91046063999966,53212.37352744 2025-07-15,10:25:01.000,196,10978872,13245,0,1752575100,12985.84778602,129.84701846999815,53212.4294244 2025-07-15,10:25:02.000,196,10978862,13085,0,1752575101,12986.110502110001,129.6919376099977,53212.52025696 2025-07-15,10:25:03.000,196,10978859,12805,0,1752575102,12986.501208089998,129.5721024000013,53212.53423120001 2025-07-15,10:25:04.000,196,10978844,12885,0,1752575103,12986.85823251999,129.62849544000346,53212.67397360001 2025-07-15,10:25:05.000,196,10978913,12885,0,1752575104,12987.00643134,129.93160802999773,53212.73685768 2025-07-15,10:25:06.000,196,10978871,13085,0,1752575105,12986.912122999995,130.22062236000056,53212.82070312001 2025-07-15,10:25:07.000,196,10978864,12885,0,1752575106,12986.77739679999,130.3968506099991,53212.94647128 2025-07-15,10:25:08.000,196,10978860,12965,0,1752575107,12986.582043809998,130.66471755000384,53213.00935536001 2025-07-15,10:25:09.000,196,10978863,12765,0,1752575108,12986.319327719997,130.90438797000388,53213.07223944 2025-07-15,10:25:10.000,196,10978912,12885,0,1752575109,12985.90841281,131.09471448000113,53213.17005912 2025-07-15,10:25:11.000,196,10978908,12525,0,1752575110,12985.531179449994,131.04537056999834,53213.20499472001 2025-07-15,10:25:12.000,196,10978926,13005,0,1752575111,12985.241518119998,130.8902897099979,53213.253904560006 2025-07-15,10:25:13.000,196,10978864,12725,0,1752575112,12985.032692510002,130.6717666800032,53213.28185304 2025-07-15,10:25:14.000,196,10978830,12685,0,1752575113,12985.012483580002,130.38275235000037,53213.39364696001 2025-07-15,10:25:15.000,196,10978903,12605,0,1752575114,12985.073110370002,130.1783275800044,53213.38665984 2025-07-15,10:25:16.000,196,10978879,13005,0,1752575115,12985.079846679997,130.00914845999796,53213.421595440006 2025-07-15,10:25:17.000,196,10978851,12965,0,1752575116,12984.999010959997,129.76947803999792,53213.45653104 2025-07-15,10:25:18.000,196,10978851,12965,0,1752575117,12984.985538339992,129.4945619700011,53213.519415120005 2025-07-15,10:25:19.000,196,10978841,12845,0,1752575118,12985.147209779992,129.17735112000082,53213.52640224 2025-07-15,10:25:20.000,196,10978885,12925,0,1752575119,12985.281935979998,128.902435050004,53213.60326056 2025-07-15,10:25:21.000,196,10978872,12805,0,1752575120,12985.403189559998,128.7685015800016,53213.65915752001 2025-07-15,10:25:22.000,196,10978852,12725,0,1752575121,12985.430134799994,128.69801028000074,53213.7220416 2025-07-15,10:25:23.000,196,10978892,12845,0,1752575122,12985.275199670003,128.53588029000093,53213.76396432 2025-07-15,10:25:24.000,196,10978871,12725,0,1752575123,12985.059637749997,128.41604508000455,53213.77095144 2025-07-15,10:25:25.000,196,10978864,13005,0,1752575124,12984.951856790001,128.1975220500026,53213.805887040005 2025-07-15,10:25:26.000,196,10978914,12965,0,1752575125,12984.891230000001,127.92260597999848,53213.84780976001 2025-07-15,10:25:27.000,196,10978869,13005,0,1752575126,12984.945120479992,127.53490383000462,53213.88274536 2025-07-15,10:25:28.000,196,10978865,12725,0,1752575127,12985.012483580002,127.11195602999942,53213.973577920005 2025-07-15,10:25:29.000,196,10978845,12525,0,1752575128,12984.877757379996,126.74540127000364,53214.036462 2025-07-15,10:25:30.000,196,10978879,13005,0,1752575129,12984.79018535,126.46343607000017,53214.07838472 2025-07-15,10:25:31.000,196,10978844,12685,0,1752575130,12984.6891407,126.1955691300027,53214.092358960006 2025-07-15,10:25:32.000,196,10978862,12765,0,1752575131,12984.70261331999,126.01934088000417,53214.120307440004 2025-07-15,10:25:33.000,196,10978822,12605,0,1752575132,12984.79018535,125.94180045000394,53214.22511424 2025-07-15,10:25:34.000,196,10978874,12925,0,1752575133,12984.844075829991,125.99114435999945,53214.25306272001 2025-07-15,10:25:35.000,196,10978889,12725,0,1752575134,12984.884493689991,126.04048827000224,53214.32992104001 2025-07-15,10:25:36.000,196,10978907,13205,0,1752575135,12984.985538339992,126.02639001000352,53214.35088240001 2025-07-15,10:25:37.000,196,10978858,12965,0,1752575136,12984.992274650001,126.0122917500048,53214.427740720006 2025-07-15,10:25:38.000,196,10978850,13005,0,1752575137,12984.972065720001,125.90655479999987,53214.455689200004 2025-07-15,10:25:39.000,196,10978872,12765,0,1752575138,12984.864284759991,125.63868786000239,53214.53953464 2025-07-15,10:25:40.000,196,10978890,12845,0,1752575139,12984.904702619991,125.46950874000322,53214.644341440006 2025-07-15,10:25:41.000,196,10978875,12845,0,1752575140,12984.978802029997,125.39901744000235,53214.67927704 2025-07-15,10:25:42.000,196,10978904,12765,0,1752575141,12985.140473469997,125.44836134999787,53214.74914824 2025-07-15,10:25:43.000,196,10978839,12765,0,1752575142,12985.376244319988,125.4554104800045,53214.80504520001 2025-07-15,10:25:44.000,196,10978922,12845,0,1752575143,12985.517706829989,125.38491918000364,53214.90286488001 2025-07-15,10:25:45.000,196,10978835,12805,0,1752575144,12985.564860999999,125.33557527000085,53215.00767168 2025-07-15,10:25:46.000,196,10978930,12965,0,1752575145,12985.544652069999,125.17344528000103,53215.07055576001 2025-07-15,10:25:47.000,196,10978856,12685,0,1752575146,12985.64569672,125.12410136999824,53215.18933680001 2025-07-15,10:25:48.000,196,10978881,12605,0,1752575147,12985.80063184999,125.15934702000231,53215.3290792 2025-07-15,10:25:49.000,196,10978836,13125,0,1752575148,12985.94883067,125.20164179999847,53215.39196328 2025-07-15,10:25:50.000,196,10978883,12845,0,1752575149,12986.191337830001,125.2791822299987,53215.47580872001 2025-07-15,10:25:51.000,196,10978900,12725,0,1752575150,12986.487735469993,125.30032962000405,53215.629525360004 2025-07-15,10:25:52.000,196,10978882,12805,0,1752575151,12986.763924179999,125.26508396999998,53215.783242 2025-07-15,10:25:53.000,196,10978908,12965,0,1752575152,12987.00643134,125.22983832000318,53215.90202304 2025-07-15,10:25:54.000,196,10978875,12965,0,1752575153,12987.235465879996,125.13115050000488,53216.07670104001 2025-07-15,10:25:55.000,196,10978935,12725,0,1752575154,12987.565545069992,124.96902050999779,53216.272340400006 2025-07-15,10:25:56.000,196,10978903,12925,0,1752575155,12987.956251049989,124.84918530000141,53216.39810856 2025-07-15,10:25:57.000,196,10978906,12845,0,1752575156,12988.333484409995,124.87033268999949,53216.635670640004 2025-07-15,10:25:58.000,196,10978845,12965,0,1752575157,12988.764608249992,125.01836442000058,53216.824322880006 2025-07-15,10:25:59.000,196,10978843,12885,0,1752575158,12989.202468399999,125.12410136999824,53217.05489784 2025-07-15,10:26:00.000,196,10978894,12925,0,1752575159,12989.51907496999,125.06065920000401,53217.18765312 2025-07-15,10:26:01.000,196,10978890,12605,0,1752575160,12989.775054749996,124.92672573000164,53217.376305360005 2025-07-15,10:26:02.000,196,10978875,12925,0,1752575161,12989.950198810002,124.90557834000356,53217.55797048 2025-07-15,10:26:03.000,196,10978888,13005,0,1752575162,12990.105133939993,124.8985292100042,53217.73264848001 2025-07-15,10:26:04.000,196,10978821,12685,0,1752575163,12990.064716079993,124.933774860001,53217.97021056001 2025-07-15,10:26:05.000,196,10978881,12685,0,1752575164,12989.943462499992,124.85623443000077,53218.10296584 2025-07-15,10:26:06.000,196,10978884,12725,0,1752575165,12989.801999989992,124.72935008999775,53218.2986052 2025-07-15,10:26:07.000,196,10978914,12725,0,1752575166,12989.714427959996,124.55312183999922,53218.452321840006 2025-07-15,10:26:08.000,196,10978910,12565,0,1752575167,12989.727900580001,124.36984446000133,53218.64097408001 2025-07-15,10:26:09.000,196,10978853,13245,0,1752575168,12989.801999989992,124.33459881000454,53218.79469072 2025-07-15,10:26:10.000,196,10978874,12685,0,1752575169,12989.862626779992,124.34869707000325,53218.94840736001 2025-07-15,10:26:11.000,196,10978872,12565,0,1752575170,12989.929989880002,124.33459881000454,53219.08814976 2025-07-15,10:26:12.000,196,10978839,12765,0,1752575171,12989.990616670002,124.20066534000216,53219.24885352 2025-07-15,10:26:13.000,196,10978867,12685,0,1752575172,12989.849154160001,124.12312491000193,53219.40257016 2025-07-15,10:26:14.000,196,10978857,12965,0,1752575173,12989.57970175999,124.0808301299985,53219.46545424 2025-07-15,10:26:15.000,196,10978852,12845,0,1752575174,12989.38434877,124.03853535000235,53219.58423528 2025-07-15,10:26:16.000,196,10978881,12925,0,1752575175,12989.114896369989,124.06673186999978,53219.58423528 2025-07-15,10:26:17.000,196,10978869,12645,0,1752575176,12989.000379099998,124.03853535000235,53219.723977680005 2025-07-15,10:26:18.000,196,10978890,13045,0,1752575177,12988.980170169998,123.98919143999956,53219.821797360004 2025-07-15,10:26:19.000,196,10978870,12965,0,1752575178,12988.858916589998,123.96804405000148,53219.80782312 2025-07-15,10:26:20.000,196,10978922,12885,0,1752575179,12988.575991569996,123.91870013999869,53219.96852688 2025-07-15,10:26:21.000,196,10978902,12685,0,1752575180,12988.28633024,123.89755275000061,53219.989488240004 2025-07-15,10:26:22.000,196,10978905,12765,0,1752575181,12988.023614149999,123.90460187999997,53220.01743672 2025-07-15,10:26:23.000,196,10978908,12805,0,1752575182,12987.733952819988,123.86230710000382,53220.08032080001 2025-07-15,10:26:24.000,196,10978858,12965,0,1752575183,12987.424082559992,123.79181580000295,53220.1152564 2025-07-15,10:26:25.000,196,10978866,12885,0,1752575184,12986.972749789995,123.700177110004,53220.108269280005 2025-07-15,10:26:26.000,196,10978905,13285,0,1752575185,12986.454053920002,123.64378407000186,53220.17115336001 2025-07-15,10:26:27.000,196,10978900,12765,0,1752575186,12985.90167649999,123.57329277000099,53220.21307608 2025-07-15,10:26:28.000,196,10978912,12725,0,1752575187,12985.53791575999,123.54509625000355,53220.13621776 2025-07-15,10:26:29.000,196,10978867,12925,0,1752575188,12985.221309189998,123.60148928999843,53220.13621776 2025-07-15,10:26:30.000,196,10978883,13205,0,1752575189,12984.857548449996,123.71427537000272,53220.08032080001 2025-07-15,10:26:31.000,196,10978856,12965,0,1752575190,12984.46684247,123.79886493000231,53220.06634656 2025-07-15,10:26:32.000,196,10978889,13005,0,1752575191,12984.069400179993,123.8341105799991,53220.0453852 2025-07-15,10:26:33.000,196,10978922,12725,0,1752575192,12983.705639439992,123.85525797000446,53220.03141096001 2025-07-15,10:26:34.000,196,10978897,13045,0,1752575193,12983.537231689996,123.81296319000103,53220.0453852 2025-07-15,10:26:35.000,196,10978915,12885,0,1752575194,12983.48334120999,123.77066841000487,53219.99647536 2025-07-15,10:26:36.000,196,10978875,12805,0,1752575195,12983.44965966,123.7354227600008,53219.98250112001 2025-07-15,10:26:37.000,196,10978906,12965,0,1752575196,12983.28798822,123.79181580000295,53219.940578400005 2025-07-15,10:26:38.000,196,10978911,12845,0,1752575197,12983.038744749989,123.8341105799991,53219.89865568 2025-07-15,10:26:39.000,196,10978869,12445,0,1752575198,12982.688456629992,124.05968274000043,53219.85673296 2025-07-15,10:26:40.000,196,10978871,13005,0,1752575199,12982.237123859995,124.27820577000239,53219.842758720006 2025-07-15,10:26:41.000,196,10978879,12885,0,1752575200,12981.785791089998,124.40509010999813,53219.80782312 2025-07-15,10:26:42.000,196,10978907,12645,0,1752575201,12981.381612489997,124.34869707000325,53219.77987464 2025-07-15,10:26:43.000,196,10978889,12605,0,1752575202,12981.08521484999,124.39099184999941,53219.66808072001 2025-07-15,10:26:44.000,196,10978874,12605,0,1752575203,12980.714717799994,124.52492532000178,53219.64711936001 2025-07-15,10:26:45.000,196,10978875,13045,0,1752575204,12980.297066580002,124.69410444000096,53219.57724816001 2025-07-15,10:26:46.000,196,10978873,12845,0,1752575205,12979.84573380999,124.80689051999798,53219.43051864001 2025-07-15,10:26:47.000,196,10978920,12685,0,1752575206,12979.46176413999,124.79984138999862,53219.28378912001 2025-07-15,10:26:48.000,196,10978914,12885,0,1752575207,12979.091267089992,124.8985292100042,53219.14404672001 2025-07-15,10:26:49.000,196,10978869,12965,0,1752575208,12978.740978969996,125.01836442000058,53219.02526568001 2025-07-15,10:26:50.000,196,10978853,13085,0,1752575209,12978.437845019995,125.13819963000424,53218.787703600006 2025-07-15,10:26:51.000,196,10978867,13285,0,1752575210,12978.215546789994,125.32852614000149,53218.67590968 2025-07-15,10:26:52.000,196,10978913,12765,0,1752575211,12978.080820589988,125.44836134999787,53218.501231680006 2025-07-15,10:26:53.000,196,10978893,13005,0,1752575212,12978.074084279993,125.37082091999764,53218.36148928 2025-07-15,10:26:54.000,196,10978875,12805,0,1752575213,12978.208810479999,125.391968310003,53218.1937984 2025-07-15,10:26:55.000,196,10978888,12645,0,1752575214,12978.33006406,125.46245961000386,53218.116940080006 2025-07-15,10:26:56.000,196,10978876,12805,0,1752575215,12978.26270095999,125.69508090000454,53218.047068880005 2025-07-15,10:26:57.000,196,10978882,12805,0,1752575216,12978.040402729988,126.0122917500048,53217.977197680004 2025-07-15,10:26:58.000,196,10978849,13125,0,1752575217,12977.710323539992,126.20261826000205,53217.92130072001 2025-07-15,10:26:59.000,196,10978853,12885,0,1752575218,12977.34656279999,126.3295025999978,53217.80251968001 2025-07-15,10:27:00.000,196,10978868,12925,0,1752575219,12977.15120981,126.37179738000123,53217.75360984001 2025-07-15,10:27:01.000,196,10978875,12845,0,1752575220,12977.08384670999,126.30130608000036,53217.760596960004 2025-07-15,10:27:02.000,196,10978897,12685,0,1752575221,12977.10405563999,126.37179738000123,53217.809506800004 2025-07-15,10:27:03.000,196,10978919,12605,0,1752575222,12977.029956229999,126.59736954000255,53217.72566136 2025-07-15,10:27:04.000,196,10978859,12645,0,1752575223,12976.982802059989,126.61851693000062,53217.73264848001 2025-07-15,10:27:05.000,196,10978846,12765,0,1752575224,12976.800921689988,126.53392737000104,53217.781558320006 2025-07-15,10:27:06.000,196,10978842,12925,0,1752575225,12976.544941909997,126.34360086000379,53217.68373864001 2025-07-15,10:27:07.000,196,10978875,13085,0,1752575226,12976.27548951,126.1955691300027,53217.7396356 2025-07-15,10:27:08.000,196,10978864,12805,0,1752575227,12975.98582817999,126.18147087000398,53217.71867424 2025-07-15,10:27:09.000,196,10978830,12845,0,1752575228,12975.729848399998,126.20966739000141,53217.662777280006 2025-07-15,10:27:10.000,196,10978870,13045,0,1752575229,12975.473868619993,126.13212696000119,53217.63482880001 2025-07-15,10:27:11.000,196,10978852,12805,0,1752575230,12975.258306700001,126.20966739000141,53217.613867440006 2025-07-15,10:27:12.000,196,10978876,12805,0,1752575231,12975.089898949991,126.3295025999978,53217.613867440006 2025-07-15,10:27:13.000,196,10978877,12885,0,1752575232,12974.83391917,126.41409216000466,53217.53700912001 2025-07-15,10:27:14.000,196,10978835,12885,0,1752575233,12974.638566179994,126.37884651000059,53217.55797048 2025-07-15,10:27:15.000,196,10978872,12645,0,1752575234,12974.66551141999,126.15327434999926,53217.57194472 2025-07-15,10:27:16.000,196,10978873,12605,0,1752575235,12974.79350131,126.06868478999968,53217.57893184 2025-07-15,10:27:17.000,196,10978881,12725,0,1752575236,12974.99559061,126.18147087000398,53217.53700912001 2025-07-15,10:27:18.000,196,10978874,12685,0,1752575237,12975.258306700001,126.38589563999994,53217.50906064 2025-07-15,10:27:19.000,196,10978887,12805,0,1752575238,12975.514286479993,126.6044186700019,53217.57893184 2025-07-15,10:27:20.000,196,10978882,12845,0,1752575239,12975.716375779994,126.73130300999765,53217.63482880001 2025-07-15,10:27:21.000,196,10978861,12525,0,1752575240,12975.857838289994,126.80884343999787,53217.69771288 2025-07-15,10:27:22.000,196,10978883,13045,0,1752575241,12975.99256449,126.97802256000432,53217.7396356 2025-07-15,10:27:23.000,196,10978880,12805,0,1752575242,12976.15423593,127.15425081000285,53217.82348104001 2025-07-15,10:27:24.000,196,10978829,12845,0,1752575243,12976.396743090001,127.33047906000138,53217.879378000005 2025-07-15,10:27:25.000,196,10978901,12765,0,1752575244,12976.619041320002,127.4432651399984,53217.949249200006 2025-07-15,10:27:26.000,196,10978863,12925,0,1752575245,12976.989538369999,127.48555992000183,53218.03309464 2025-07-15,10:27:27.000,196,10978849,12725,0,1752575246,12977.440871139996,127.5560512200027,53218.15886280001 2025-07-15,10:27:28.000,196,10978855,12605,0,1752575247,12977.818104500002,127.654739040001,53218.333540800006 2025-07-15,10:27:29.000,196,10978887,12805,0,1752575248,12978.101029519989,127.87326207000297,53218.431360480005 2025-07-15,10:27:30.000,196,10978892,12605,0,1752575249,12978.296382509994,128.11998162000236,53218.60603848 2025-07-15,10:27:31.000,196,10978831,12925,0,1752575250,12978.48499918999,128.31735725999897,53218.787703600006 2025-07-15,10:27:32.000,196,10978875,12685,0,1752575251,12978.788133139991,128.5076837700035,53218.955394480006 2025-07-15,10:27:33.000,196,10978895,12965,0,1752575252,12979.172102809993,128.57817507000436,53219.14404672001 2025-07-15,10:27:34.000,196,10978892,12965,0,1752575253,12979.52239092999,128.6698137600033,53219.339686080006 2025-07-15,10:27:35.000,196,10978878,12605,0,1752575254,12979.838997499995,128.94472983000014,53219.556286800005 2025-07-15,10:27:36.000,196,10978875,12965,0,1752575255,12980.081504659996,129.17030199000146,53219.73795192 2025-07-15,10:27:37.000,196,10978820,12965,0,1752575256,12980.317275510002,129.45226718999766,53219.93359128001 2025-07-15,10:27:38.000,196,10978868,12845,0,1752575257,12980.566518979998,129.6214463100041,53220.12224352001 2025-07-15,10:27:39.000,196,10978895,12605,0,1752575258,12980.72145410999,129.86111673000414,53220.35281848 2025-07-15,10:27:40.000,196,10978830,12645,0,1752575259,12980.856180309995,130.1501310599997,53220.54147072 2025-07-15,10:27:41.000,196,10978844,12605,0,1752575260,12980.88312554999,130.44619452000188,53220.7091616 2025-07-15,10:27:42.000,196,10978872,12765,0,1752575261,12980.815762449995,130.77750363000087,53220.90480096 2025-07-15,10:27:43.000,196,10978916,12685,0,1752575262,12980.748399349999,130.9537318799994,53221.10742744001 2025-07-15,10:27:44.000,196,10978891,12645,0,1752575263,12980.667563629999,131.05946883000433,53221.31005392 2025-07-15,10:27:45.000,196,10978856,12885,0,1752575264,12980.559782669989,131.20750055999815,53221.449796320005 2025-07-15,10:27:46.000,196,10978862,12645,0,1752575265,12980.377902300002,131.30618838000373,53221.61050008001 2025-07-15,10:27:47.000,196,10978864,12765,0,1752575266,12980.148867759992,131.45422011000483,53221.77819096001 2025-07-15,10:27:48.000,196,10978888,12805,0,1752575267,12979.91309691,131.55290793000313,53221.86902352 2025-07-15,10:27:49.000,196,10978893,12925,0,1752575268,12979.60996296,131.71503792000294,53222.06466288001 2025-07-15,10:27:50.000,196,10978829,13045,0,1752575269,12979.380928419989,131.87716791000275,53222.169469680004 2025-07-15,10:27:51.000,196,10978912,12765,0,1752575270,12979.246202219998,132.07454354999936,53222.239340880005 2025-07-15,10:27:52.000,196,10978845,13085,0,1752575271,12979.104739709997,132.20847702000174,53222.3161992 2025-07-15,10:27:53.000,196,10978853,12565,0,1752575272,12979.071058159992,132.32831222999812,53222.42799312001 2025-07-15,10:27:54.000,196,10978870,12805,0,1752575273,12979.050849229992,132.49044221999793,53222.469915839996 2025-07-15,10:27:55.000,196,10978886,12605,0,1752575274,12979.172102809993,132.6243756900003,53222.6306196 2025-07-15,10:27:56.000,196,10978873,12965,0,1752575275,12979.199048050003,132.82880046000355,53222.75638776 2025-07-15,10:27:57.000,196,10978881,12645,0,1752575276,12979.185575429998,132.96273392999865,53222.85420744001 2025-07-15,10:27:58.000,196,10978934,12765,0,1752575277,12979.199048050003,133.03322522999952,53222.96600136 2025-07-15,10:27:59.000,196,10978890,12805,0,1752575278,12979.306829009998,133.0684708800036,53223.09176952 2025-07-15,10:28:00.000,196,10978824,12925,0,1752575279,12979.50218199999,133.13191304999782,53223.23849904001 2025-07-15,10:28:01.000,196,10978851,12765,0,1752575280,12979.69079868,133.21650261000468,53223.37125432 2025-07-15,10:28:02.000,196,10978912,13005,0,1752575281,12979.879415359996,133.2940430400049,53223.44112552 2025-07-15,10:28:03.000,196,10978893,12965,0,1752575282,12980.182549309997,133.45617303000472,53223.580867920005 2025-07-15,10:28:04.000,196,10978910,12885,0,1752575283,12980.478946949988,133.75223648999963,53223.73458456 2025-07-15,10:28:05.000,196,10978881,12925,0,1752575284,12980.593464219994,134.14698777000012,53223.88131408 2025-07-15,10:28:06.000,196,10978856,12685,0,1752575285,12980.485683259998,134.48534600999847,53223.98612088001 2025-07-15,10:28:07.000,196,10978869,12685,0,1752575286,12980.283593959997,134.75321295000322,53224.07695344001 2025-07-15,10:28:08.000,196,10978916,12925,0,1752575287,12979.960251079996,134.8730481599996,53224.10490192001 2025-07-15,10:28:09.000,196,10978905,12965,0,1752575288,12979.71100761,134.9223920700024,53224.202721600006 2025-07-15,10:28:10.000,196,10978892,12765,0,1752575289,12979.54933617,135.0351781499994,53224.27259280001 2025-07-15,10:28:11.000,196,10978921,12965,0,1752575290,12979.394401039994,135.2325537900033,53224.370412480006 2025-07-15,10:28:12.000,196,10978899,12885,0,1752575291,12979.178839120003,135.28894682999817,53224.36342536001 2025-07-15,10:28:13.000,196,10978857,12605,0,1752575292,12978.842023619996,135.57091203000164,53224.39137384001 2025-07-15,10:28:14.000,196,10978890,12725,0,1752575293,12978.559098599995,135.66255072000058,53224.42630944 2025-07-15,10:28:15.000,196,10978895,12765,0,1752575294,12978.64667062999,135.62025594000443,53224.482206399996 2025-07-15,10:28:16.000,196,10978906,12765,0,1752575295,12978.700561109996,135.78238593000424,53224.51015488001 2025-07-15,10:28:17.000,196,10978907,12845,0,1752575296,12978.67361587,136.20533373000217,53224.59400032 2025-07-15,10:28:18.000,196,10978839,13045,0,1752575297,12978.437845019995,136.80450977999863,53224.587013200005 2025-07-15,10:28:19.000,196,10978889,13005,0,1752575298,12978.060611659988,137.38958757000364,53224.60797456001 2025-07-15,10:28:20.000,196,10978907,12765,0,1752575299,12977.609278889991,137.89712493000116,53224.64989728 2025-07-15,10:28:21.000,196,10978899,12845,0,1752575300,12977.218572909995,138.20728665000206,53224.705794240006 2025-07-15,10:28:22.000,196,10978908,12885,0,1752575301,12976.854812169993,138.29187621000165,53224.78963968 2025-07-15,10:28:23.000,196,10978861,12765,0,1752575302,12976.760503830003,138.17909013000462,53224.88047224 2025-07-15,10:28:24.000,196,10978856,12765,0,1752575303,12976.753767519993,138.20728665000206,53224.88047224 2025-07-15,10:28:25.000,196,10978892,12885,0,1752575304,12976.800921689988,138.16499186999863,53225.0062404 2025-07-15,10:28:26.000,196,10978864,12805,0,1752575305,12977.14447349999,137.94646884000394,53225.15296992 2025-07-15,10:28:27.000,196,10978890,12645,0,1752575306,12977.750741399992,137.62220886000432,53225.27873808001 2025-07-15,10:28:28.000,196,10978871,12845,0,1752575307,12978.458053949995,137.34024366000085,53225.38354488 2025-07-15,10:28:29.000,196,10978866,13005,0,1752575308,12979.219256979988,137.21335931999783,53225.572197120004 2025-07-15,10:28:30.000,196,10978871,13125,0,1752575309,12979.980460009996,137.1005732400008,53225.71892664 2025-07-15,10:28:31.000,196,10978920,12965,0,1752575310,12980.687772559999,137.05122932999802,53225.94251448 2025-07-15,10:28:32.000,196,10978887,12925,0,1752575311,12981.361403559997,136.99483629000315,53226.096231120006 2025-07-15,10:28:33.000,196,10978910,12805,0,1752575312,12981.913780979994,137.05122932999802,53226.24994776 2025-07-15,10:28:34.000,196,10978869,12925,0,1752575313,12982.344904819991,137.1851628000004,53226.37571592001 2025-07-15,10:28:35.000,196,10978879,12685,0,1752575314,12982.762556039997,137.2979488800047,53226.62725224 2025-07-15,10:28:36.000,196,10978841,12925,0,1752575315,12983.065689989999,137.3472927900002,53226.7530204 2025-07-15,10:28:37.000,196,10978906,12645,0,1752575316,12983.28798822,137.41073496000172,53226.87878856001 2025-07-15,10:28:38.000,196,10978896,13085,0,1752575317,12983.42945073,137.60811059999833,53227.01853096 2025-07-15,10:28:39.000,196,10978859,12965,0,1752575318,12983.48334120999,137.81253537000157,53227.15827336 2025-07-15,10:28:40.000,196,10978869,12805,0,1752575319,12983.52375906999,138.0874514399984,53227.31199000001 2025-07-15,10:28:41.000,196,10978863,12525,0,1752575320,12983.57091324,138.298925340001,53227.416796800004 2025-07-15,10:28:42.000,196,10978867,12885,0,1752575321,12983.719112059996,138.52449750000233,53227.54955208001 2025-07-15,10:28:43.000,196,10978899,12845,0,1752575322,12983.948146599992,138.67252923000342,53227.68230736 2025-07-15,10:28:44.000,196,10978932,12885,0,1752575323,12984.170444829993,138.68662749000214,53227.81506264001 2025-07-15,10:28:45.000,196,10978858,12965,0,1752575324,12984.305171029999,138.58793967000383,53227.95480504 2025-07-15,10:28:46.000,196,10978849,12925,0,1752575325,12984.4870514,138.39056402999995,53228.108521680006 2025-07-15,10:28:47.000,196,10978876,12685,0,1752575326,12984.844075829991,138.21433578000142,53228.24826408001 2025-07-15,10:28:48.000,196,10978849,12885,0,1752575327,12985.403189559998,138.27777795000293,53228.4299292 2025-07-15,10:28:49.000,196,10978891,12765,0,1752575328,12985.84778602,138.4822027199989,53228.52076176 2025-07-15,10:28:50.000,196,10978849,12685,0,1752575329,12986.184601519992,138.6443327099987,53228.64652992 2025-07-15,10:28:51.000,196,10978881,12605,0,1752575330,12986.339536649997,138.72187313999893,53228.84216928 2025-07-15,10:28:52.000,196,10978840,12925,0,1752575331,12986.447317609993,138.60203793000255,53228.946976080006 2025-07-15,10:28:53.000,196,10978890,12925,0,1752575332,12986.608989049993,138.5949888000032,53229.10069272 2025-07-15,10:28:54.000,196,10978914,12605,0,1752575333,12986.784133109999,138.6090870600019,53229.2683836 2025-07-15,10:28:55.000,196,10978860,12685,0,1752575334,12986.96601348,138.65138183999807,53229.331267680005 2025-07-15,10:28:56.000,196,10978912,12805,0,1752575335,12987.215256949996,138.68662749000214,53229.5129328 2025-07-15,10:28:57.000,196,10978877,12605,0,1752575336,12987.444291489992,138.62318532000063,53229.70158504 2025-07-15,10:28:58.000,196,10978843,12845,0,1752575337,12987.680062339998,138.61613619000127,53229.82036608 2025-07-15,10:28:59.000,196,10978893,12845,0,1752575338,12987.868679019994,138.70777488000022,53229.94613424001 2025-07-15,10:29:00.000,196,10978878,12765,0,1752575339,12987.969723669994,139.01088747000176,53230.06491528001 2025-07-15,10:29:01.000,196,10978887,12965,0,1752575340,12987.956251049989,139.38449136000418,53230.14876072 2025-07-15,10:29:02.000,196,10978927,12965,0,1752575341,12987.922569499999,139.62416178000421,53230.28151600001 2025-07-15,10:29:03.000,196,10978900,13085,0,1752575342,12987.983196289999,139.73694786000124,53230.41427128 2025-07-15,10:29:04.000,196,10978859,12725,0,1752575343,12988.111186179995,139.70170221000444,53230.48414248 2025-07-15,10:29:05.000,196,10978888,12685,0,1752575344,12988.353693339996,139.7933409000034,53230.623884880006 2025-07-15,10:29:06.000,196,10978891,12845,0,1752575345,12988.677036219997,139.9554708900032,53230.75664016 2025-07-15,10:29:07.000,196,10978856,12605,0,1752575346,12989.034060649989,140.02596219000407,53230.86843408 2025-07-15,10:29:08.000,196,10978859,12925,0,1752575347,12989.350667219995,140.0048147999987,53231.07106056001 2025-07-15,10:29:09.000,196,10978869,12805,0,1752575348,12989.64706486,139.96252002000256,53231.175867360005 2025-07-15,10:29:10.000,196,10978882,12605,0,1752575349,12989.727900580001,139.96252002000256,53231.30862264 2025-07-15,10:29:11.000,196,10978886,12605,0,1752575350,12989.781791059992,140.07530609999958,53231.42740368 2025-07-15,10:29:12.000,196,10978891,12765,0,1752575351,12989.788527370001,140.01186392999807,53231.54618472 2025-07-15,10:29:13.000,196,10978839,12605,0,1752575352,12989.916517259997,139.96956915000192,53231.65797864 2025-07-15,10:29:14.000,196,10978859,12605,0,1752575353,12990.004089289992,140.07530609999958,53231.76278544 2025-07-15,10:29:15.000,196,10978883,12765,0,1752575354,12989.903044639992,140.31497651999962,53231.83265664 2025-07-15,10:29:16.000,196,10978883,12605,0,1752575355,12989.741373199991,140.21628870000131,53231.944450560004 2025-07-15,10:29:17.000,196,10978902,12645,0,1752575356,12989.674010099996,139.86383220000425,53232.04925736 2025-07-15,10:29:18.000,196,10978877,13005,0,1752575357,12989.66727379,139.53957222000463,53232.133102800006 2025-07-15,10:29:19.000,196,10978869,13005,0,1752575358,12989.727900580001,139.27875440999924,53232.20996112 2025-07-15,10:29:20.000,196,10978890,12805,0,1752575359,12989.943462499992,139.12367354999878,53232.32874216 2025-07-15,10:29:21.000,196,10978905,12965,0,1752575360,12990.192705969988,139.088427900002,53232.447523200004 2025-07-15,10:29:22.000,196,10978874,12845,0,1752575361,12990.4823673,139.1025261600007,53232.51040728001 2025-07-15,10:29:23.000,196,10978879,12725,0,1752575362,12990.6844566,139.2858035399986,53232.65014968 2025-07-15,10:29:24.000,196,10978838,12805,0,1752575363,12990.78550125,139.46908092000376,53232.74098224 2025-07-15,10:29:25.000,196,10978899,13085,0,1752575364,12990.751819699995,139.53957222000463,53232.78989208 2025-07-15,10:29:26.000,196,10978861,12765,0,1752575365,12990.569939329995,139.45498265999777,53232.88771176 2025-07-15,10:29:27.000,196,10978904,12645,0,1752575366,12990.280277999998,139.13777181000478,53232.90867312 2025-07-15,10:29:28.000,196,10978915,12805,0,1752575367,12990.145551799993,138.77121705000172,53232.99950568 2025-07-15,10:29:29.000,196,10978909,12565,0,1752575368,12990.071452390002,138.53154663000169,53233.076364 2025-07-15,10:29:30.000,196,10978833,12765,0,1752575369,12990.044507149993,138.41171141999803,53233.083351119996 2025-07-15,10:29:31.000,196,10978887,12885,0,1752575370,12990.044507149993,138.43990794000274,53233.139248080006 2025-07-15,10:29:32.000,196,10978816,12605,0,1752575371,12989.977144049997,138.4469570700021,53233.18117080001 2025-07-15,10:29:33.000,196,10978831,12725,0,1752575372,12989.896308329997,138.43285881000338,53233.18117080001 2025-07-15,10:29:34.000,196,10978862,12765,0,1752575373,12989.801999989992,138.41171141999803,53233.237067760005 2025-07-15,10:29:35.000,196,10978864,12885,0,1752575374,12989.828945230001,138.42580968000402,53233.27899048001 2025-07-15,10:29:36.000,196,10978884,12805,0,1752575375,12989.781791059992,138.3623675100025,53233.306938960006 2025-07-15,10:29:37.000,196,10978882,12525,0,1752575376,12989.741373199991,138.37646577000123,53233.306938960006 2025-07-15,10:29:38.000,196,10978874,12565,0,1752575377,12989.68748272,138.37646577000123,53233.31392608 2025-07-15,10:29:39.000,196,10978884,12725,0,1752575378,12989.56622914,138.37646577000123,53233.3907844 2025-07-15,10:29:40.000,196,10978915,12445,0,1752575379,12989.53928389999,138.41171141999803,53233.42572000001 2025-07-15,10:29:41.000,196,10978850,12805,0,1752575380,12989.532547589995,138.5949888000032,53233.43270712 2025-07-15,10:29:42.000,196,10978897,12885,0,1752575381,12989.48539342,138.8769539999994,53233.46764272001 2025-07-15,10:29:43.000,196,10978851,12885,0,1752575382,12989.34393091,139.15891920000286,53233.49559120001 2025-07-15,10:29:44.000,196,10978873,12605,0,1752575383,12989.162050539999,139.3140000600033,53233.60738512 2025-07-15,10:29:45.000,196,10978878,12885,0,1752575384,12988.872389210002,139.27875440999924,53233.55148816 2025-07-15,10:29:46.000,196,10978896,12645,0,1752575385,12988.818498729997,138.9051505200041,53233.7052048 2025-07-15,10:29:47.000,196,10978874,12765,0,1752575386,12988.798289799997,138.42580968000402,53233.691230560005 2025-07-15,10:29:48.000,196,10978843,12805,0,1752575387,12988.892598140003,138.14384448000055,53233.76110176001 2025-07-15,10:29:49.000,196,10978868,12725,0,1752575388,12988.980170169998,137.97466536000138,53233.858921440005 2025-07-15,10:29:50.000,196,10978885,12605,0,1752575389,12989.020588029998,137.91827231999923,53233.9148184 2025-07-15,10:29:51.000,196,10978895,12965,0,1752575390,12988.912807070003,137.85483014999772,53233.99866384001 2025-07-15,10:29:52.000,196,10978886,12965,0,1752575391,12988.737663009997,137.77024058999814,53234.00565096 2025-07-15,10:29:53.000,196,10978884,12765,0,1752575392,12988.454737989996,137.62220886000432,53234.11045776 2025-07-15,10:29:54.000,196,10978857,12765,0,1752575393,12988.373902269996,137.34024366000085,53234.145393360006 2025-07-15,10:29:55.000,196,10978882,13085,0,1752575394,12988.623145739992,137.04418019999866,53234.2292388 2025-07-15,10:29:56.000,196,10978889,12965,0,1752575395,12989.027324339993,136.8750010799995,53234.30609712001 2025-07-15,10:29:57.000,196,10978836,12925,0,1752575396,12989.47865710999,136.82565717000398,53234.34801984 2025-07-15,10:29:58.000,196,10978890,12485,0,1752575397,12989.882835709992,136.8750010799995,53234.5436592 2025-07-15,10:29:59.000,196,10978864,12725,0,1752575398,12990.172497039988,136.69877283000096,53234.60654328 2025-07-15,10:30:00.000,196,10978832,12605,0,1752575399,12990.47563098999,136.64942891999817,53234.72532432 2025-07-15,10:30:01.000,196,10978866,13005,0,1752575400,12990.953908999996,136.67762544000288,53234.84410536 2025-07-15,10:30:02.000,196,10978881,12885,0,1752575401,12991.432187009988,136.64942891999817,53234.997822 2025-07-15,10:30:03.000,196,10978931,12805,0,1752575402,12991.7622662,136.60713414000202,53235.12359016001 2025-07-15,10:30:04.000,196,10978899,12805,0,1752575403,12991.92393764,136.55779022999923,53235.25634544 2025-07-15,10:30:05.000,196,10978922,13005,0,1752575404,12991.91720132999,136.5084463200037,53235.43801056001 2025-07-15,10:30:06.000,196,10978920,12885,0,1752575405,12991.94414657,136.53664284000115,53235.54281736 2025-07-15,10:30:07.000,196,10978853,12765,0,1752575406,12991.930673949995,136.57893762000458,53235.61268856 2025-07-15,10:30:08.000,196,10978848,12845,0,1752575407,12991.92393764,136.51549545000307,53235.752430960005 2025-07-15,10:30:09.000,196,10978874,12605,0,1752575408,12991.9643555,136.4450041500022,53235.9061476 2025-07-15,10:30:10.000,196,10978906,12845,0,1752575409,12991.890256089995,136.24762850999832,53235.9760188 2025-07-15,10:30:11.000,196,10978853,12605,0,1752575410,12991.84310192,135.96566331000213,53236.08082560001 2025-07-15,10:30:12.000,196,10978889,12685,0,1752575411,12991.809420369995,135.66959984999994,53236.220568 2025-07-15,10:30:13.000,196,10978897,12845,0,1752575412,12991.83636560999,135.38763465000375,53236.28345208 2025-07-15,10:30:14.000,196,10978844,12925,0,1752575413,12991.870047159995,135.1479642300037,53236.41620736001 2025-07-15,10:30:15.000,196,10978900,12685,0,1752575414,12991.88351978,134.9717359799979,53236.50703992 2025-07-15,10:30:16.000,196,10978839,12965,0,1752575415,12991.91720132999,134.94353946000047,53236.59787248 2025-07-15,10:30:17.000,196,10978854,12805,0,1752575416,12992.011509669996,135.01403076000133,53236.660756560006 2025-07-15,10:30:18.000,196,10978920,12765,0,1752575417,12992.173181109996,135.16206249000243,53236.73761488 2025-07-15,10:30:19.000,196,10978878,12885,0,1752575418,12992.361797789992,135.246652050002,53236.84242168 2025-07-15,10:30:20.000,196,10978841,12725,0,1752575419,12992.334852549997,135.33829074000096,53236.90530576 2025-07-15,10:30:21.000,196,10978916,12965,0,1752575420,12992.12602694,135.38763465000375,53236.94722848001 2025-07-15,10:30:22.000,196,10978895,12645,0,1752575421,12991.82289299,135.34533987000032,53237.024086800004 2025-07-15,10:30:23.000,196,10978849,12965,0,1752575422,12991.75552988999,135.19730813999922,53237.142867840004 2025-07-15,10:30:24.000,196,10978870,12805,0,1752575423,12991.849838229995,135.04222727999877,53237.18479056001 2025-07-15,10:30:25.000,196,10978908,13005,0,1752575424,12992.132763249996,134.91534294000303,53237.25466176001 2025-07-15,10:30:26.000,196,10978897,12645,0,1752575425,12992.469578750002,134.80255685999873,53237.310558720004 2025-07-15,10:30:27.000,196,10978865,12805,0,1752575426,12992.705349599993,134.75321295000322,53237.4083784 2025-07-15,10:30:28.000,196,10978898,12885,0,1752575427,12992.718822219998,134.7743603400013,53237.43632688 2025-07-15,10:30:29.000,196,10978852,12805,0,1752575428,12992.530205540002,134.76026208000258,53237.50619808 2025-07-15,10:30:30.000,196,10978852,12805,0,1752575429,12992.240544209992,134.80255685999873,53237.548120800006 2025-07-15,10:30:31.000,196,10978876,12765,0,1752575430,12991.79594774999,134.73206555999786,53237.63895336001 2025-07-15,10:30:32.000,196,10978843,13005,0,1752575431,12991.411978079988,134.58403383000405,53237.63196624 2025-07-15,10:30:33.000,196,10978919,12725,0,1752575432,12991.041481029992,134.29501950000122,53237.61100488 2025-07-15,10:30:34.000,196,10978890,12725,0,1752575433,12990.873073279996,134.05534908000118,53237.597030640005 2025-07-15,10:30:35.000,196,10978856,12925,0,1752575434,12990.71813814999,133.99190690999967,53237.61100488 2025-07-15,10:30:36.000,196,10978869,13005,0,1752575435,12990.569939329995,134.09059472999797,53237.597030640005 2025-07-15,10:30:37.000,196,10978884,12925,0,1752575436,12990.219651209998,134.26682298000378,53237.53414656 2025-07-15,10:30:38.000,196,10978874,12685,0,1752575437,12989.680746409991,134.344363410004,53237.478249600004 2025-07-15,10:30:39.000,196,10978915,12725,0,1752575438,12989.007115409993,134.23862645999907,53237.43632688 2025-07-15,10:30:40.000,196,10978902,12685,0,1752575439,12988.252648689995,133.99190690999967,53237.212739040006 2025-07-15,10:30:41.000,196,10978888,12965,0,1752575440,12987.659853409998,133.7874821400037,53237.142867840004 2025-07-15,10:30:42.000,196,10978903,12725,0,1752575441,12987.053585509995,133.61830302000453,53237.05203528 2025-07-15,10:30:43.000,196,10978914,12925,0,1752575442,12986.494471780003,133.6394504100026,53236.94722848001 2025-07-15,10:30:44.000,196,10978887,12845,0,1752575443,12985.9690396,133.5760082400011,53236.77255048 2025-07-15,10:30:45.000,196,10978887,12965,0,1752575444,12985.416662179989,133.4773204200028,53236.62582096 2025-07-15,10:30:46.000,196,10978916,12765,0,1752575445,12984.904702619991,133.18830608999997,53236.472104320004 2025-07-15,10:30:47.000,196,10978862,12845,0,1752575446,12984.433160919994,132.9204391500025,53236.33236192 2025-07-15,10:30:48.000,196,10978894,12885,0,1752575447,12984.116554349988,132.7230635099986,53236.087812720005 2025-07-15,10:30:49.000,196,10978910,12845,0,1752575448,12983.853838260002,132.71601437999925,53235.89217336001 2025-07-15,10:30:50.000,196,10978895,12765,0,1752575449,12983.638276339996,132.8217513300042,53235.71050824 2025-07-15,10:30:51.000,196,10978893,12605,0,1752575450,12983.28798822,132.94863566999993,53235.51486888 2025-07-15,10:30:52.000,196,10978879,12885,0,1752575451,12982.802973899998,133.07552001000295,53235.35416512 2025-07-15,10:30:53.000,196,10978872,12725,0,1752575452,12982.378586369996,133.2799447799989,53235.15852576 2025-07-15,10:30:54.000,196,10978853,12805,0,1752575453,12982.095661349995,133.4138782500013,53234.99083488 2025-07-15,10:30:55.000,196,10978892,12805,0,1752575454,12981.799263709989,133.45617303000472,53234.746285680005 2025-07-15,10:30:56.000,196,10978850,12965,0,1752575455,12981.597174410002,133.4138782500013,53234.58558192 2025-07-15,10:30:57.000,196,10978871,12765,0,1752575456,12981.442239279997,133.31519043000299,53234.410903920005 2025-07-15,10:30:58.000,196,10978879,12645,0,1752575457,12981.401821419997,133.2799447799989,53234.23622592001 2025-07-15,10:30:59.000,196,10978889,12965,0,1752575458,12981.280567839996,133.31519043000299,53234.075522160005 2025-07-15,10:31:00.000,196,10978920,12885,0,1752575459,12981.13236902,133.35043607999978,53233.88686992 2025-07-15,10:31:01.000,196,10978898,12885,0,1752575460,12981.017851749995,133.3927308600032,53233.81699872 2025-07-15,10:31:02.000,196,10978878,12725,0,1752575461,12980.93027972,133.5125660699996,53233.642320720006 2025-07-15,10:31:03.000,196,10978893,12685,0,1752575462,12980.82249875999,133.63240128000325,53233.49559120001 2025-07-15,10:31:04.000,196,10978879,12965,0,1752575463,12980.74166303999,133.61830302000453,53233.404758640005 2025-07-15,10:31:05.000,196,10978888,12645,0,1752575464,12980.78881721,133.49141868000152,53233.26501624 2025-07-15,10:31:06.000,196,10978894,12565,0,1752575465,12980.94375233999,133.35043607999978,53233.15322232 2025-07-15,10:31:07.000,196,10978909,12645,0,1752575466,12981.294040460001,133.2658465200002,53233.04841552 2025-07-15,10:31:08.000,196,10978909,12805,0,1752575467,12981.448975589992,133.16010957000253,53232.99251856001 2025-07-15,10:31:09.000,196,10978890,12725,0,1752575468,12981.496129760002,133.09666740000102,53232.88072464 2025-07-15,10:31:10.000,196,10978911,13005,0,1752575469,12981.556756550002,133.06142175000423,53232.84578904001 2025-07-15,10:31:11.000,196,10978868,12885,0,1752575470,12981.610647029993,133.02617610000016,53232.81085344 2025-07-15,10:31:12.000,196,10978918,12565,0,1752575471,12981.745373229998,132.97683219000464,53232.74098224 2025-07-15,10:31:13.000,196,10978902,12645,0,1752575472,12981.785791089998,132.99797958000272,53232.70604664001 2025-07-15,10:31:14.000,196,10978913,12845,0,1752575473,12981.678010129988,133.03322522999952,53232.67809816001 2025-07-15,10:31:15.000,196,10978951,12805,0,1752575474,12981.590438099993,133.07552001000295,53232.72700800001 2025-07-15,10:31:16.000,196,10978866,12805,0,1752575475,12981.482657139997,133.12486391999846,53232.65014968 2025-07-15,10:31:17.000,196,10978891,12725,0,1752575476,12981.415294040002,133.10371653000038,53232.6222012 2025-07-15,10:31:18.000,196,10978906,12805,0,1752575477,12981.448975589992,132.99797958000272,53232.60123984 2025-07-15,10:31:19.000,196,10978825,13045,0,1752575478,12981.576965480002,132.85699698000099,53232.53136864 2025-07-15,10:31:20.000,196,10978906,12725,0,1752575479,12981.752109539993,132.79355480999948,53232.55931712001 2025-07-15,10:31:21.000,196,10978916,12525,0,1752575480,12981.785791089998,132.7230635099986,53232.53835576001 2025-07-15,10:31:22.000,196,10978865,12765,0,1752575481,12981.752109539993,132.5891300400035,53232.53136864 2025-07-15,10:31:23.000,196,10978852,12965,0,1752575482,12981.671273819993,132.46929482999985,53232.47547168 2025-07-15,10:31:24.000,196,10978870,12845,0,1752575483,12981.684746439998,132.32126309999876,53232.44053608001 2025-07-15,10:31:25.000,196,10978889,12965,0,1752575484,12981.671273819993,132.19437876000302,53232.48944592001 2025-07-15,10:31:26.000,196,10978890,12605,0,1752575485,12981.630855959993,131.9335609500049,53232.44053608001 2025-07-15,10:31:27.000,196,10978873,12805,0,1752575486,12981.543283929997,131.75028356999974,53232.52438152 2025-07-15,10:31:28.000,196,10978916,12525,0,1752575487,12981.408557729992,131.7220870500023,53232.54534288 2025-07-15,10:31:29.000,196,10978803,12805,0,1752575488,12981.280567839996,131.70798879000358,53232.53835576001 2025-07-15,10:31:30.000,196,10978927,12725,0,1752575489,12981.078478539996,131.61635010000464,53232.59425272 2025-07-15,10:31:31.000,196,10978881,12645,0,1752575490,12980.95048865,131.4260235900001,53232.615214080004 2025-07-15,10:31:32.000,196,10978875,12885,0,1752575491,12980.957224959995,131.14405839000392,53232.65713680001 2025-07-15,10:31:33.000,196,10978859,12685,0,1752575492,12980.91007079,130.89733884000452,53232.65713680001 2025-07-15,10:31:34.000,196,10978873,12525,0,1752575493,12980.80228982999,130.65061928999785,53232.69905952 2025-07-15,10:31:35.000,196,10978872,12845,0,1752575494,12980.606936839999,130.3616049600023,53232.78989208 2025-07-15,10:31:36.000,196,10978871,12525,0,1752575495,12980.330748129993,130.22062236000056,53232.78989208 2025-07-15,10:31:37.000,196,10978860,12965,0,1752575496,12979.899624289996,130.24176974999864,53232.8318148 2025-07-15,10:31:38.000,196,10978865,13045,0,1752575497,12979.293356389993,130.22062236000056,53232.81784056 2025-07-15,10:31:39.000,196,10978879,12845,0,1752575498,12978.77466052,129.93160802999773,53232.8318148 2025-07-15,10:31:40.000,196,10978870,12645,0,1752575499,12978.417636089995,129.473414580003,53232.81085344 2025-07-15,10:31:41.000,196,10978882,12885,0,1752575500,12978.188601549999,128.97292635000485,53232.81784056 2025-07-15,10:31:42.000,196,10978957,12605,0,1752575501,12977.993248559993,128.57112593999773,53232.82482768001 2025-07-15,10:31:43.000,196,10978890,12645,0,1752575502,12977.939358080002,128.2468659599981,53232.79687920001 2025-07-15,10:31:44.000,196,10978864,12645,0,1752575503,12978.107765829998,127.93670424000447,53232.82482768001 2025-07-15,10:31:45.000,196,10978865,12725,0,1752575504,12978.397427159995,127.77457425000466,53232.85976328 2025-07-15,10:31:46.000,196,10978904,12725,0,1752575505,12978.660143249996,127.76752511999803,53232.90867312 2025-07-15,10:31:47.000,196,10978906,12805,0,1752575506,12978.990222439992,127.89440946000104,53232.99251856001 2025-07-15,10:31:48.000,196,10978895,12725,0,1752575507,12979.380928419989,128.03539206000278,53233.04142840001 2025-07-15,10:31:49.000,196,10978881,12885,0,1752575508,12979.68406236999,127.95080250000319,53233.09732536 2025-07-15,10:31:50.000,196,10978874,12885,0,1752575509,12980.068032039992,127.79572164000274,53233.19514504 2025-07-15,10:31:51.000,196,10978870,12765,0,1752575510,12980.559782669989,127.50670730999991,53233.32790032001 2025-07-15,10:31:52.000,196,10978897,12765,0,1752575511,12981.07174223,127.27408601999923,53233.43270712 2025-07-15,10:31:53.000,196,10978847,12765,0,1752575512,12981.556756550002,127.01326821000112,53233.57943664 2025-07-15,10:31:54.000,196,10978900,12725,0,1752575513,12981.98788039,126.752450400003,53233.642320720006 2025-07-15,10:31:55.000,196,10978885,12805,0,1752575514,12982.30448695999,126.59032041000319,53233.79603736 2025-07-15,10:31:56.000,196,10978874,12645,0,1752575515,12982.486367329991,126.56917301999783,53233.96372824 2025-07-15,10:31:57.000,196,10978879,12685,0,1752575516,12982.540257809997,126.6537625800047,53234.089496399996 2025-07-15,10:31:58.000,196,10978851,12805,0,1752575517,12982.452685780001,126.72425387999829,53234.17334184 2025-07-15,10:31:59.000,196,10978872,12765,0,1752575518,12982.32469588999,126.71720474999893,53234.32007136 2025-07-15,10:32:00.000,196,10978847,12645,0,1752575519,12982.16976076,126.57622215000447,53234.4388524 2025-07-15,10:32:01.000,196,10978897,12805,0,1752575520,12981.994616699994,126.35064999000315,53234.53667208 2025-07-15,10:32:02.000,196,10978870,12765,0,1752575521,12981.974407769994,126.16032347999862,53234.578594800005 2025-07-15,10:32:03.000,196,10978829,12725,0,1752575522,12981.994616699994,125.96294784000202,53234.66942736001 2025-07-15,10:32:04.000,196,10978844,12885,0,1752575523,12981.98114407999,125.69508090000454,53234.73231144 2025-07-15,10:32:05.000,196,10978890,12965,0,1752575524,12982.06197979999,125.44836134999787,53234.80218264 2025-07-15,10:32:06.000,196,10978875,12765,0,1752575525,12982.216914929995,125.35672265999892,53234.88602808001 2025-07-15,10:32:07.000,196,10978846,12725,0,1752575526,12982.196705999995,125.21574006000446,53235.01878336 2025-07-15,10:32:08.000,196,10978880,12885,0,1752575527,12982.16302444999,124.97606964000443,53235.10961592 2025-07-15,10:32:09.000,196,10978875,12525,0,1752575528,12982.10913397,124.70115357000032,53235.1375644 2025-07-15,10:32:10.000,196,10978854,12685,0,1752575529,12982.12260658999,124.39099184999941,53235.2074356 2025-07-15,10:32:11.000,196,10978866,12805,0,1752575530,12982.26406909999,124.22181273000024,53235.30525528 2025-07-15,10:32:12.000,196,10978868,12645,0,1752575531,12982.499839949996,124.15132142999937,53235.32621664 2025-07-15,10:32:13.000,196,10978853,12925,0,1752575532,12982.755819730002,124.14427230000001,53235.4519848 2025-07-15,10:32:14.000,196,10978867,12885,0,1752575533,12982.930963789993,124.17246882000472,53235.61268856 2025-07-15,10:32:15.000,196,10978854,12925,0,1752575534,12982.991590579993,124.20066534000216,53235.67557264001 2025-07-15,10:32:16.000,196,10978817,12885,0,1752575535,12982.930963789993,124.01033883000491,53235.79435368001 2025-07-15,10:32:17.000,196,10978855,12605,0,1752575536,12982.917491169988,123.81296319000103,53235.871212000005 2025-07-15,10:32:18.000,196,10978854,12925,0,1752575537,12982.991590579993,123.700177110004,53235.969031680004 2025-07-15,10:32:19.000,196,10978878,12605,0,1752575538,12983.005063199998,123.72837363000144,53236.09479984 2025-07-15,10:32:20.000,196,10978890,12805,0,1752575539,12982.856864379988,123.82001232000039,53236.14370968 2025-07-15,10:32:21.000,196,10978843,12525,0,1752575540,12982.701929249997,123.85525797000446,53236.22755512001 2025-07-15,10:32:22.000,196,10978933,12805,0,1752575541,12982.580675669997,123.86230710000382,53236.27646496001 2025-07-15,10:32:23.000,196,10978914,12525,0,1752575542,12982.520048879996,123.97509318000084,53236.353323280004 2025-07-15,10:32:24.000,196,10978847,12605,0,1752575543,12982.29101434,124.21476360000088,53236.40922024 2025-07-15,10:32:25.000,196,10978917,12805,0,1752575544,12982.06197979999,124.46148315000028,53236.4301816 2025-07-15,10:32:26.000,196,10978890,12765,0,1752575545,12981.704955369998,124.71525182999903,53236.48607856001 2025-07-15,10:32:27.000,196,10978877,12645,0,1752575546,12981.408557729992,124.87738181999885,53236.56293688001 2025-07-15,10:32:28.000,196,10978913,12605,0,1752575547,12981.145841639991,124.90557834000356,53236.57691112 2025-07-15,10:32:29.000,196,10978885,12925,0,1752575548,12980.96396126999,124.96197137999843,53236.61184672001 2025-07-15,10:32:30.000,196,10978935,12765,0,1752575549,12980.90333447999,125.11000310999952,53236.61883384 2025-07-15,10:32:31.000,196,10978882,12805,0,1752575550,12980.876389239995,125.391968310003,53236.70267928001 2025-07-15,10:32:32.000,196,10978910,12645,0,1752575551,12980.748399349999,125.65278612000111,53236.68171792001 2025-07-15,10:32:33.000,196,10978917,12805,0,1752575552,12980.532837429993,125.78671959000349,53236.76556336 2025-07-15,10:32:34.000,196,10978908,12725,0,1752575553,12980.418320160003,125.85016175999772,53236.75158912001 2025-07-15,10:32:35.000,196,10978917,13045,0,1752575554,12980.411583849993,125.89245654000115,53236.828447440006 2025-07-15,10:32:36.000,196,10978910,12725,0,1752575555,12980.364429679998,126.02639001000352,53236.84940880001 2025-07-15,10:32:37.000,196,10978867,12965,0,1752575556,12980.317275510002,126.1955691300027,53236.89133152 2025-07-15,10:32:38.000,196,10978894,13005,0,1752575557,12980.209494549992,126.46343607000017,53236.975176960004 2025-07-15,10:32:39.000,196,10978898,12565,0,1752575558,12980.020877869996,126.70310649000021,53236.96120272 2025-07-15,10:32:40.000,196,10978935,12965,0,1752575559,12979.84573380999,126.92162952000217,53236.98216408 2025-07-15,10:32:41.000,196,10978878,12565,0,1752575560,12979.56280878999,126.9498260399996,53237.03107392 2025-07-15,10:32:42.000,196,10978899,13005,0,1752575561,12979.340510559989,126.93572778000089,53237.0590224 2025-07-15,10:32:43.000,196,10978938,12845,0,1752575562,12979.151893879993,127.02736646999983,53237.10793224 2025-07-15,10:32:44.000,196,10978878,12685,0,1752575563,12978.889177789992,127.12605428999814,53237.18479056001 2025-07-15,10:32:45.000,196,10978943,13005,0,1752575564,12978.599516459995,127.16129994000221,53237.1987648 2025-07-15,10:32:46.000,196,10978904,12725,0,1752575565,12978.36374560999,126.96392429999833,53237.268636 2025-07-15,10:32:47.000,196,10978886,12725,0,1752575566,12978.249228339999,126.70310649000021,53237.32453296001 2025-07-15,10:32:48.000,196,10978950,13005,0,1752575567,12978.074084279993,126.42819042000338,53237.35248144001 2025-07-15,10:32:49.000,196,10978897,12685,0,1752575568,12977.912412839993,126.1462252199999,53237.38741704 2025-07-15,10:32:50.000,196,10978885,12885,0,1752575569,12977.696850920001,125.86426002000371,53237.46427536 2025-07-15,10:32:51.000,196,10978881,12645,0,1752575570,12977.461080069996,125.57524569000088,53237.48523672 2025-07-15,10:32:52.000,196,10978872,13005,0,1752575571,12977.34656279999,125.36377178999828,53237.527159440004 2025-07-15,10:32:53.000,196,10978913,12725,0,1752575572,12977.4139259,125.12410136999824,53237.56908216001 2025-07-15,10:32:54.000,196,10978879,12805,0,1752575573,12977.582333649996,124.87738181999885,53237.59004352001 2025-07-15,10:32:55.000,196,10978934,12725,0,1752575574,12977.831577119992,124.61656401000073,53237.63196624 2025-07-15,10:32:56.000,196,10978873,12925,0,1752575575,12977.885467599997,124.48263053999835,53237.666901840006 2025-07-15,10:32:57.000,196,10978909,12765,0,1752575576,12977.764214019997,124.31345141999918,53237.70882456001 2025-07-15,10:32:58.000,196,10978914,12845,0,1752575577,12977.481288999996,124.0808301299985,53237.75773440001 2025-07-15,10:32:59.000,196,10978937,12725,0,1752575578,12977.19162767,123.84820883999782,53237.74376016 2025-07-15,10:33:00.000,196,10978900,12525,0,1752575579,12976.982802059989,123.72837363000144,53237.75074728 2025-07-15,10:33:01.000,196,10978882,12605,0,1752575580,12976.834603239993,123.69312798000465,53237.764721520005 2025-07-15,10:33:02.000,196,10978889,12885,0,1752575581,12976.699877040002,123.70722624000337,53237.67388896 2025-07-15,10:33:03.000,196,10978905,12685,0,1752575582,12976.450633569992,123.74247189000016,53237.70183744 2025-07-15,10:33:04.000,196,10978901,12685,0,1752575583,12976.20812640999,123.700177110004,53237.63895336001 2025-07-15,10:33:05.000,196,10978882,12805,0,1752575584,12975.99256449,123.58739102999971,53237.63196624 2025-07-15,10:33:06.000,196,10978962,12605,0,1752575585,12975.82415673999,123.46755582000333,53237.62497912 2025-07-15,10:33:07.000,196,10978938,12885,0,1752575586,12975.750057329999,123.29837670000416,53237.57606928 2025-07-15,10:33:08.000,196,10978905,12605,0,1752575587,12975.696166849993,123.20673800999793,53237.54113368001 2025-07-15,10:33:09.000,196,10978853,12765,0,1752575588,12975.595122199993,123.20673800999793,53237.48523672 2025-07-15,10:33:10.000,196,10978865,12965,0,1752575589,12975.541231720003,123.28427843999816,53237.5131852 2025-07-15,10:33:11.000,196,10978951,12605,0,1752575590,12975.386296589997,123.18559061999986,53237.4083784 2025-07-15,10:33:12.000,196,10978950,12885,0,1752575591,12975.224625149996,123.05165715000476,53237.380429920006 2025-07-15,10:33:13.000,196,10978897,12925,0,1752575592,12975.11684419,122.9670675899979,53237.32453296001 2025-07-15,10:33:14.000,196,10978908,12885,0,1752575593,12974.96864536999,122.88952715999767,53237.30357160001 2025-07-15,10:33:15.000,196,10978903,12565,0,1752575594,12974.62509355999,122.76264282000193,53237.24767464 2025-07-15,10:33:16.000,196,10978913,12925,0,1752575595,12974.396059019993,122.67805326000234,53237.29658448 2025-07-15,10:33:17.000,196,10978887,12885,0,1752575596,12974.220914960002,122.64280760999827,53237.21972616 2025-07-15,10:33:18.000,196,10978942,12965,0,1752575597,12974.268069129997,122.60756196000148,53237.20575192001 2025-07-15,10:33:19.000,196,10978889,12645,0,1752575598,12974.402795329988,122.60051283000212,53237.20575192001 2025-07-15,10:33:20.000,196,10978938,12965,0,1752575599,12974.537521529994,122.45248110000102,53237.22671328 2025-07-15,10:33:21.000,196,10978923,12605,0,1752575600,12974.60488462999,122.24100719999842,53237.212739040006 2025-07-15,10:33:22.000,196,10978880,12965,0,1752575601,12974.66551141999,121.86035418000392,53237.24068752 2025-07-15,10:33:23.000,196,10978873,12765,0,1752575602,12974.69245666,121.5713398500011,53237.24767464 2025-07-15,10:33:24.000,196,10978870,13125,0,1752575603,12974.68572034999,121.36691507999785,53237.32453296001 2025-07-15,10:33:25.000,196,10978919,12605,0,1752575604,12974.82718285999,121.06380249000358,53237.268636 2025-07-15,10:33:26.000,196,10978951,12725,0,1752575605,12974.93496382,120.7677390300014,53237.29658448 2025-07-15,10:33:27.000,196,10978945,12845,0,1752575606,12975.03600847,120.41528253000433,53237.3385072 2025-07-15,10:33:28.000,196,10978877,12885,0,1752575607,12975.224625149996,120.05577690000064,53237.4083784 2025-07-15,10:33:29.000,196,10978920,12965,0,1752575608,12975.487341239997,119.92184342999826,53237.48523672 2025-07-15,10:33:30.000,196,10978861,13005,0,1752575609,12975.89151984,119.82315560999996,53237.49222384001 2025-07-15,10:33:31.000,196,10978908,12765,0,1752575610,12976.15423593,119.79495909000252,53237.645940480004 2025-07-15,10:33:32.000,196,10978944,13045,0,1752575611,12976.282225819996,119.85840126000403,53237.764721520005 2025-07-15,10:33:33.000,196,10978840,12805,0,1752575612,12976.309171059991,119.88659778000147,53237.89048968 2025-07-15,10:33:34.000,196,10978903,12965,0,1752575613,12976.302434749996,119.88659778000147,53237.99529648001 2025-07-15,10:33:35.000,196,10978899,12805,0,1752575614,12976.282225819996,119.9147942999989,53238.07914192 2025-07-15,10:33:36.000,196,10978842,12645,0,1752575615,12976.27548951,119.96413821000169,53238.13503888 2025-07-15,10:33:37.000,196,10978937,12765,0,1752575616,12976.309171059991,119.9147942999989,53238.2468328 2025-07-15,10:33:38.000,196,10978867,12965,0,1752575617,12976.23507165,119.80905735000124,53238.33067824001 2025-07-15,10:33:39.000,196,10978915,12845,0,1752575618,12976.20812640999,119.73856605000037,53238.44945928 2025-07-15,10:33:40.000,196,10978905,12685,0,1752575619,12976.14749961999,119.59758344999864,53238.54727896001 2025-07-15,10:33:41.000,196,10978893,13125,0,1752575620,12976.039718659995,119.38610955000331,53238.68003424 2025-07-15,10:33:42.000,196,10978874,12965,0,1752575621,12975.938674009994,119.1111934799992,53238.7359312 2025-07-15,10:33:43.000,196,10978882,12725,0,1752575622,12975.871310909999,118.88562131999788,53238.84772512 2025-07-15,10:33:44.000,196,10978889,12765,0,1752575623,12975.89151984,118.50496830000338,53238.95253192 2025-07-15,10:33:45.000,196,10978871,12525,0,1752575624,12975.98582817999,118.11021702000289,53239.07830008001 2025-07-15,10:33:46.000,196,10978870,12885,0,1752575625,12976.288962129991,117.66612182999961,53239.190094 2025-07-15,10:33:47.000,196,10978887,13045,0,1752575626,12976.679668110002,117.36300923999806,53239.42066896 2025-07-15,10:33:48.000,196,10978885,12765,0,1752575627,12977.016483609994,117.10219142999995,53239.49752728 2025-07-15,10:33:49.000,196,10978917,12565,0,1752575628,12977.34656279999,116.87661926999863,53239.65124392001 2025-07-15,10:33:50.000,196,10978875,12685,0,1752575629,12977.609278889991,116.67924363000202,53239.86085752 2025-07-15,10:33:51.000,196,10978886,12885,0,1752575630,12977.791159259992,116.4536714700007,53239.97963856 2025-07-15,10:33:52.000,196,10978879,12765,0,1752575631,12977.959567010003,116.38318016999983,53240.182265040006 2025-07-15,10:33:53.000,196,10978878,12725,0,1752575632,12978.134711069994,116.36203278000175,53240.41982712001 2025-07-15,10:33:54.000,196,10978919,12605,0,1752575633,12978.255964649994,116.25629583000409,53240.59450512 2025-07-15,10:33:55.000,196,10978860,12605,0,1752575634,12978.36374560999,116.12236236000172,53240.762196 2025-07-15,10:33:56.000,196,10978883,12605,0,1752575635,12978.48499918999,116.04482193000149,53240.90892552 2025-07-15,10:33:57.000,196,10978876,12925,0,1752575636,12978.63319801,116.11531323000236,53241.1464876 2025-07-15,10:33:58.000,196,10978894,12765,0,1752575637,12978.67361587,116.19285366000258,53241.39802392001 2025-07-15,10:33:59.000,196,10978909,12885,0,1752575638,12978.63319801,116.2421975699981,53241.54475344001 2025-07-15,10:34:00.000,196,10978886,12765,0,1752575639,12978.599516459995,116.18580453000322,53241.7054572 2025-07-15,10:34:01.000,196,10978922,12645,0,1752575640,12978.66687955999,116.05187106000085,53241.85218672001 2025-07-15,10:34:02.000,196,10978912,12605,0,1752575641,12978.727506349991,115.82629889999953,53242.03385184 2025-07-15,10:34:03.000,196,10978848,12845,0,1752575642,12978.889177789992,115.69236543000443,53242.2294912 2025-07-15,10:34:04.000,196,10978874,12765,0,1752575643,12979.017167680002,115.48794066000119,53242.38320784001 2025-07-15,10:34:05.000,196,10978887,12965,0,1752575644,12979.225993289998,115.31171241000266,53242.52993736001 2025-07-15,10:34:06.000,196,10978884,12885,0,1752575645,12979.414609969994,115.191877199999,53242.78846080001 2025-07-15,10:34:07.000,196,10978879,12605,0,1752575646,12979.556072479994,115.14958242000284,53242.94916456 2025-07-15,10:34:08.000,196,10978869,12845,0,1752575647,12979.677326059995,115.17777894000028,53243.10986832 2025-07-15,10:34:09.000,196,10978888,12965,0,1752575648,12979.89288798,115.07909112000198,53243.3124948 2025-07-15,10:34:10.000,196,10978883,12925,0,1752575649,12980.202758239997,115.0438454699979,53243.53608264001 2025-07-15,10:34:11.000,196,10978871,12845,0,1752575650,12980.546310049998,114.97335417000431,53243.71774776 2025-07-15,10:34:12.000,196,10978854,12805,0,1752575651,12980.93027972,114.9451576499996,53243.96229696001 2025-07-15,10:34:13.000,196,10978874,12925,0,1752575652,12981.206468429991,114.92401026000152,53244.24178176 2025-07-15,10:34:14.000,196,10978874,12765,0,1752575653,12981.388348799992,114.9451576499996,53244.521266560005 2025-07-15,10:34:15.000,196,10978899,12965,0,1752575654,12981.462448209997,115.07909112000198,53244.77979000001 2025-07-15,10:34:16.000,196,10978862,12765,0,1752575655,12981.482657139997,115.07204199000262,53245.04530056001 2025-07-15,10:34:17.000,196,10978875,12885,0,1752575656,12981.536547620002,115.05089460000454,53245.28984976 2025-07-15,10:34:18.000,196,10978900,12805,0,1752575657,12981.738636919988,114.98745243000303,53245.527411840005 2025-07-15,10:34:19.000,196,10978854,12685,0,1752575658,12981.873363119994,114.98745243000303,53245.84183224 2025-07-15,10:34:20.000,196,10978903,12685,0,1752575659,12981.933989909994,115.1566315500022,53246.11432992 2025-07-15,10:34:21.000,196,10978876,12565,0,1752575660,12981.826208949999,115.41040023000096,53246.365866240005 2025-07-15,10:34:22.000,196,10978881,12925,0,1752575661,12981.846417879999,115.43154761999904,53246.63836392 2025-07-15,10:34:23.000,196,10978900,12765,0,1752575662,12981.758845849989,115.38220371000352,53246.88291312 2025-07-15,10:34:24.000,196,10978843,12885,0,1752575663,12981.691482749993,115.32581067000137,53247.11348808 2025-07-15,10:34:25.000,196,10978898,12805,0,1752575664,12981.691482749993,115.19892632999836,53247.37899864 2025-07-15,10:34:26.000,196,10978893,13005,0,1752575665,12981.880099429989,115.07204199000262,53247.574638 2025-07-15,10:34:27.000,196,10978879,12645,0,1752575666,12982.28427802999,114.91696113000216,53247.88207128 2025-07-15,10:34:28.000,196,10978863,12885,0,1752575667,12982.708665559992,114.91696113000216,53248.161556080006 2025-07-15,10:34:29.000,196,10978859,12845,0,1752575668,12983.173470949994,114.98040330000367,53248.42007952001 2025-07-15,10:34:30.000,196,10978894,12685,0,1752575669,12983.57091324,114.86056809000002,53248.6925772 2025-07-15,10:34:31.000,196,10978868,12765,0,1752575670,12983.887519809992,114.7971259199985,53248.979049120004 2025-07-15,10:34:32.000,196,10978834,12965,0,1752575671,12984.258016859989,114.69138897000084,53249.24455968 2025-07-15,10:34:33.000,196,10978866,12605,0,1752575672,12984.56115080999,114.57860289000382,53249.52404448001 2025-07-15,10:34:34.000,196,10978836,12805,0,1752575673,12984.844075829991,114.43057116000273,53249.85942624001 2025-07-15,10:34:35.000,196,10978917,12725,0,1752575674,12985.066374059992,114.289588560001,53250.11096256 2025-07-15,10:34:36.000,196,10978885,12525,0,1752575675,12985.180891329997,114.2543429100042,53250.439357200004 2025-07-15,10:34:37.000,196,10978889,12685,0,1752575676,12985.234781810002,114.33188334000442,53250.74679048001 2025-07-15,10:34:38.000,196,10978901,12725,0,1752575677,12985.254990740003,114.55040636999911,53251.07518512 2025-07-15,10:34:39.000,196,10978885,12925,0,1752575678,12985.376244319988,114.65614332000405,53251.29178584001 2025-07-15,10:34:40.000,196,10978868,12765,0,1752575679,12985.504234209999,114.60679941000126,53251.55729640001 2025-07-15,10:34:41.000,196,10978879,12765,0,1752575680,12985.510970519994,114.55745549999847,53251.801845600006 2025-07-15,10:34:42.000,196,10978855,12685,0,1752575681,12985.484025279999,114.44466942000145,53252.00447208 2025-07-15,10:34:43.000,196,10978875,12685,0,1752575682,12985.551388379994,114.22614638999949,53252.25600840001 2025-07-15,10:34:44.000,196,10978859,12965,0,1752575683,12985.70632351,114.1063111800031,53252.47260912001 2025-07-15,10:34:45.000,196,10978901,12805,0,1752575684,12985.90167649999,113.97237771000073,53252.73113256001 2025-07-15,10:34:46.000,196,10978861,12925,0,1752575685,12986.292382480002,113.70451077000325,53252.989656 2025-07-15,10:34:47.000,196,10978842,12965,0,1752575686,12986.82455097,113.50008600000001,53253.17830824 2025-07-15,10:34:48.000,196,10978856,12845,0,1752575687,12987.323037909991,113.38025079000363,53253.39490896 2025-07-15,10:34:49.000,196,10978910,12765,0,1752575688,12987.713743889988,113.35205426999892,53253.625483920005 2025-07-15,10:34:50.000,196,10978870,13125,0,1752575689,12987.942778429999,113.24631732000125,53253.8281104 2025-07-15,10:34:51.000,196,10978917,12885,0,1752575690,12988.07750462999,113.14762950000295,53254.05169824001 2025-07-15,10:34:52.000,196,10978864,12765,0,1752575691,12988.252648689995,113.00664690000121,53254.26829896001 2025-07-15,10:34:53.000,196,10978905,12885,0,1752575692,12988.522101089991,112.83041865000268,53254.49887392 2025-07-15,10:34:54.000,196,10978872,12805,0,1752575693,12988.865652899993,112.60484649000136,53254.750410240005 2025-07-15,10:34:55.000,196,10978842,12605,0,1752575694,12989.26309519,112.40042171999812,53254.9460496 2025-07-15,10:34:56.000,196,10978893,12725,0,1752575695,12989.653801169996,112.23124259999895,53255.204573040006 2025-07-15,10:34:57.000,196,10978877,12685,0,1752575696,12989.956935119997,111.98452304999955,53255.40719952 2025-07-15,10:34:58.000,196,10978863,12765,0,1752575697,12990.307223239994,111.80124567000166,53255.707645680006 2025-07-15,10:34:59.000,196,10978904,12885,0,1752575698,12990.610357189995,111.56157525000162,53255.924246400005 2025-07-15,10:35:00.000,196,10978852,12725,0,1752575699,12991.021272099992,111.35010134999902,53256.22469256 2025-07-15,10:35:01.000,196,10978888,12845,0,1752575700,12991.533231659989,111.18797135999921,53256.46924176001 2025-07-15,10:35:02.000,196,10978920,12725,0,1752575701,12992.04519122,111.05403789000411,53256.72077808 2025-07-15,10:35:03.000,196,10978901,12645,0,1752575702,12992.388743030002,110.92010442000173,53256.95834016 2025-07-15,10:35:04.000,196,10978934,12805,0,1752575703,12992.530205540002,110.81436747000407,53257.23782496001 2025-07-15,10:35:05.000,196,10978894,12845,0,1752575704,12992.651459119988,110.66633574000298,53257.55923248 2025-07-15,10:35:06.000,196,10978875,12765,0,1752575705,12992.772712699989,110.51125488000253,53257.817755920005 2025-07-15,10:35:07.000,196,10978867,13125,0,1752575706,12992.968065689995,110.37732141000015,53258.09724072001 2025-07-15,10:35:08.000,196,10978923,12605,0,1752575707,12993.30488119,110.35617402000207,53258.37672552 2025-07-15,10:35:09.000,196,10978879,12765,0,1752575708,12993.695587169997,110.40551793000486,53258.62127472 2025-07-15,10:35:10.000,196,10978887,12765,0,1752575709,12994.086293149994,110.52535314000124,53258.872811040004 2025-07-15,10:35:11.000,196,10978894,12765,0,1752575710,12994.28164614,110.56764792000467,53259.208192800004 2025-07-15,10:35:12.000,196,10978924,12765,0,1752575711,12994.268173519995,110.60289357000147,53259.45972912 2025-07-15,10:35:13.000,196,10978907,12925,0,1752575712,12994.20081042,110.55354965999868,53259.73921392 2025-07-15,10:35:14.000,196,10978833,12445,0,1752575713,12994.30185507,110.47600922999845,53260.046647200004 2025-07-15,10:35:15.000,196,10978870,12525,0,1752575714,12994.41637233999,110.36322315000143,53260.30517064001 2025-07-15,10:35:16.000,196,10978933,12765,0,1752575715,12994.557834849991,110.30683010999928,53260.570681200006 2025-07-15,10:35:17.000,196,10978885,12685,0,1752575716,12994.645406880001,110.16584751000482,53260.75234632 2025-07-15,10:35:18.000,196,10978896,12885,0,1752575717,12994.813814629997,109.95437361000222,53261.08772808 2025-07-15,10:35:19.000,196,10978888,12805,0,1752575718,12995.015903929998,109.77109623000433,53261.31131592001 2025-07-15,10:35:20.000,196,10978852,12605,0,1752575719,12995.211256919989,109.57372059000045,53261.54887800001 2025-07-15,10:35:21.000,196,10978879,12885,0,1752575720,12995.51439086999,109.44683625000471,53261.83534992001 2025-07-15,10:35:22.000,196,10978929,12885,0,1752575721,12995.810788509996,109.40454147000128,53262.058937760004 2025-07-15,10:35:23.000,196,10978917,13005,0,1752575722,12996.066768290002,109.33405017000041,53262.345409680005 2025-07-15,10:35:24.000,196,10978883,12605,0,1752575723,12996.383374859994,109.20011669999803,53262.64585584 2025-07-15,10:35:25.000,196,10978876,13005,0,1752575724,12996.686508809995,109.0238884499995,53262.82053384001 2025-07-15,10:35:26.000,196,10978899,12925,0,1752575725,12997.070478479996,108.79831628999818,53263.15591560001 2025-07-15,10:35:27.000,196,10978867,12845,0,1752575726,12997.589174349989,108.62913716999901,53263.39347768001 2025-07-15,10:35:28.000,196,10978891,12845,0,1752575727,12998.05397973999,108.39651587999833,53263.69392384 2025-07-15,10:35:29.000,196,10978921,12885,0,1752575728,12998.478367269992,108.29077893000067,53263.973408640006 2025-07-15,10:35:30.000,196,10978919,12605,0,1752575729,12998.842128009994,108.16389458999765,53264.287829040004 2025-07-15,10:35:31.000,196,10978843,13005,0,1752575730,12999.11831672,108.10045242000342,53264.51840400001 2025-07-15,10:35:32.000,196,10978895,12885,0,1752575731,12999.246306609995,108.12864894000086,53264.83282440001 2025-07-15,10:35:33.000,196,10978908,12565,0,1752575732,12999.27325184999,108.20618937000108,53265.08436072 2025-07-15,10:35:34.000,196,10978910,12605,0,1752575733,12999.19241612999,108.24143501999788,53265.37781976 2025-07-15,10:35:35.000,196,10978913,12925,0,1752575734,12999.125053029995,108.16389458999765,53265.60140760001 2025-07-15,10:35:36.000,196,10978893,12645,0,1752575735,12999.165470889995,108.09340329000406,53265.8808924 2025-07-15,10:35:37.000,196,10978908,12965,0,1752575736,12999.21936137,108.02996112000255,53266.04858328 2025-07-15,10:35:38.000,196,10978863,12485,0,1752575737,12999.226097679995,108.02996112000255,53266.31409384001 2025-07-15,10:35:39.000,196,10978938,12765,0,1752575738,12999.05095361999,108.05110851000063,53266.51672032 2025-07-15,10:35:40.000,196,10978939,12805,0,1752575739,12998.943172659994,107.96651895000105,53266.69139832 2025-07-15,10:35:41.000,196,10978892,12805,0,1752575740,12998.842128009994,107.95946982000169,53266.88005056 2025-07-15,10:35:42.000,196,10978929,12925,0,1752575741,12998.768028599989,107.93832243000361,53267.11062552001 2025-07-15,10:35:43.000,196,10978879,12645,0,1752575742,12998.666983949988,107.95946982000169,53267.29927776001 2025-07-15,10:35:44.000,196,10978906,12845,0,1752575743,12998.599620849993,107.8748802600021,53267.51587848001 2025-07-15,10:35:45.000,196,10978910,12965,0,1752575744,12998.619829779993,107.67045548999886,53267.63465952001 2025-07-15,10:35:46.000,196,10978908,12925,0,1752575745,12998.747819669989,107.48012898000161,53267.79536328 2025-07-15,10:35:47.000,196,10978944,12685,0,1752575746,12998.97685421,107.40963768000074,53267.97004128001 2025-07-15,10:35:48.000,196,10978891,12445,0,1752575747,12999.185679819995,107.36029376999795,53268.13773216001 2025-07-15,10:35:49.000,196,10978907,12645,0,1752575748,12999.246306609995,107.37439203000395,53268.263500320005 2025-07-15,10:35:50.000,196,10978874,12885,0,1752575749,12999.246306609995,107.3532446399986,53268.43817832 2025-07-15,10:35:51.000,196,10978896,12685,0,1752575750,12999.246306609995,107.3814411600033,53268.65477904 2025-07-15,10:35:52.000,196,10978927,12965,0,1752575751,12999.165470889995,107.36029376999795,53268.8504184 2025-07-15,10:35:53.000,196,10978913,12525,0,1752575752,12999.21262505999,107.27570420999837,53269.004135040006 2025-07-15,10:35:54.000,196,10978932,13045,0,1752575753,12999.33387863999,107.21226204000413,53269.150864560004 2025-07-15,10:35:55.000,196,10978906,12805,0,1752575754,12999.475341149991,107.12767248000455,53269.34650392 2025-07-15,10:35:56.000,196,10978899,12685,0,1752575755,12999.650485209997,107.09242683000048,53269.57707888001 2025-07-15,10:35:57.000,196,10978889,12405,0,1752575756,12999.859310819993,106.98668988000281,53269.77970536 2025-07-15,10:35:58.000,196,10978905,12845,0,1752575757,13000.182653699994,106.88800206000451,53269.91246064001 2025-07-15,10:35:59.000,196,10978878,12725,0,1752575758,13000.47231502999,106.8598055399998,53270.177971200006 2025-07-15,10:36:00.000,196,10978886,12805,0,1752575759,13000.647459089996,106.88800206000451,53270.394571920006 2025-07-15,10:36:01.000,196,10978867,13045,0,1752575760,13000.701349570001,106.83865815000172,53270.63912112 2025-07-15,10:36:02.000,196,10978898,12725,0,1752575761,13000.701349570001,106.76816685000085,53270.89065744001 2025-07-15,10:36:03.000,196,10978914,12965,0,1752575762,13000.566623369996,106.66242990000319,53271.044374080004 2025-07-15,10:36:04.000,196,10978951,12645,0,1752575763,13000.37127037999,106.50734904000274,53271.30289752001 2025-07-15,10:36:05.000,196,10978894,12605,0,1752575764,13000.20959893999,106.31702252999821,53271.49154976001 2025-07-15,10:36:06.000,196,10978933,12685,0,1752575765,13000.047927499989,106.16194166999776,53271.67321488 2025-07-15,10:36:07.000,196,10978915,13005,0,1752575766,12999.987300709989,106.07735210999817,53271.833918640004 2025-07-15,10:36:08.000,196,10978903,12525,0,1752575767,12999.906464989988,106.06325384999946,53271.99462240001 2025-07-15,10:36:09.000,196,10978922,12725,0,1752575768,12999.825629270003,106.02800820000266,53272.11340344001 2025-07-15,10:36:10.000,196,10978883,12525,0,1752575769,12999.704375690002,105.92227124999772,53272.218210240004 2025-07-15,10:36:11.000,196,10978883,12605,0,1752575770,12999.610067349997,105.75309212999855,53272.39288824 2025-07-15,10:36:12.000,196,10978934,12445,0,1752575771,12999.502286390001,105.5980112699981,53272.47673368001 2025-07-15,10:36:13.000,196,10978900,12925,0,1752575772,12999.407978049996,105.49932344999979,53272.623463200005 2025-07-15,10:36:14.000,196,10978908,12885,0,1752575773,12999.25304291999,105.45702867000364,53272.721282880004 2025-07-15,10:36:15.000,196,10978873,12605,0,1752575774,12999.09810779,105.47112693000236,53272.81211544001 2025-07-15,10:36:16.000,196,10978905,12685,0,1752575775,12998.896018489999,105.47112693000236,53272.87499952 2025-07-15,10:36:17.000,196,10978881,12645,0,1752575776,12998.680456569993,105.52047083999787,53272.94487072 2025-07-15,10:36:18.000,196,10978864,12965,0,1752575777,12998.390795239997,105.51342170999851,53273.0426904 2025-07-15,10:36:19.000,196,10978892,12965,0,1752575778,12998.067452359996,105.44293040999764,53273.126535840005 2025-07-15,10:36:20.000,196,10978895,12765,0,1752575779,12997.87883568,105.23850564000168,53273.16147144 2025-07-15,10:36:21.000,196,10978862,12725,0,1752575780,12997.683482689994,105.07637565000186,53273.196407040006 2025-07-15,10:36:22.000,196,10978881,13085,0,1752575781,12997.568965419989,104.84375436000118,53273.21038128 2025-07-15,10:36:23.000,196,10978870,12485,0,1752575782,12997.515074939998,104.67457524000201,53273.25929112 2025-07-15,10:36:24.000,196,10978910,12965,0,1752575783,12997.353403499998,104.47719959999813,53273.28025248 2025-07-15,10:36:25.000,196,10978852,12645,0,1752575784,12997.090687409996,104.23752917999809,53273.28723960001 2025-07-15,10:36:26.000,196,10978862,12885,0,1752575785,12996.72019036,103.98376049999933,53273.28723960001 2025-07-15,10:36:27.000,196,10978833,12725,0,1752575786,12996.504628439994,103.72999182000058,53273.27326536 2025-07-15,10:36:28.000,196,10978843,13165,0,1752575787,12996.201494489993,103.58196008999948,53273.252304 2025-07-15,10:36:29.000,196,10978929,12685,0,1752575788,12995.932042089997,103.40573184000095,53273.23832976001 2025-07-15,10:36:30.000,196,10978858,12805,0,1752575789,12995.729952789996,103.18720880999899,53273.14749720001 2025-07-15,10:36:31.000,196,10978858,12685,0,1752575790,12995.48070932,102.98983317000238,53273.126535840005 2025-07-15,10:36:32.000,196,10978841,12525,0,1752575791,12995.204520609994,102.84885057000065,53273.09858736001 2025-07-15,10:36:33.000,196,10978826,12725,0,1752575792,12994.982222379993,102.67262232000212,53273.0426904 2025-07-15,10:36:34.000,196,10978933,12885,0,1752575793,12994.827287250002,102.49639407000359,53272.9728192 2025-07-15,10:36:35.000,196,10978857,12725,0,1752575794,12994.719506289992,102.34131321000314,53272.95185784001 2025-07-15,10:36:36.000,196,10978906,12685,0,1752575795,12994.766660460002,102.22147799999948,53272.88198664001 2025-07-15,10:36:37.000,196,10978889,12965,0,1752575796,12994.854232489997,102.1368884399999,53272.83307680001 2025-07-15,10:36:38.000,196,10978837,13005,0,1752575797,12994.820550939992,102.03115149000223,53272.78416696001 2025-07-15,10:36:39.000,196,10978871,12885,0,1752575798,12994.793605699997,101.93951280000329,53272.74923136 2025-07-15,10:36:40.000,196,10978870,12845,0,1752575799,12994.847496180002,101.83377584999835,53272.72827 2025-07-15,10:36:41.000,196,10978907,12645,0,1752575800,12994.935068209998,101.83377584999835,53272.71429576001 2025-07-15,10:36:42.000,196,10978825,12765,0,1752575801,12995.069794409988,101.91131627999857,53272.68634728001 2025-07-15,10:36:43.000,196,10978866,12725,0,1752575802,12995.056321789998,101.98180757999944,53272.623463200005 2025-07-15,10:36:44.000,196,10978916,12805,0,1752575803,12995.015903929998,102.03820062000159,53272.65141168 2025-07-15,10:36:45.000,196,10978873,12685,0,1752575804,12994.948540830002,101.99590583999816,53272.60250184 2025-07-15,10:36:46.000,196,10978816,12765,0,1752575805,12994.719506289992,101.90426714999921,53272.574553360006 2025-07-15,10:36:47.000,196,10978838,12805,0,1752575806,12994.47699912999,101.74918628999876,53272.54660488001 2025-07-15,10:36:48.000,196,10978885,12925,0,1752575807,12994.39616340999,101.57295804000023,53272.504682160004 2025-07-15,10:36:49.000,196,10978843,12645,0,1752575808,12994.349009239995,101.46722109000257,53272.53961776 2025-07-15,10:36:50.000,196,10978901,12725,0,1752575809,12994.35574554999,101.42492630999914,53272.455772320005 2025-07-15,10:36:51.000,196,10978810,12605,0,1752575810,12994.46352651,101.4319754399985,53272.42782384001 2025-07-15,10:36:52.000,196,10978806,12845,0,1752575811,12994.497208059991,101.50246673999936,53272.385901120004 2025-07-15,10:36:53.000,196,10978819,12765,0,1752575812,12994.46352651,101.55885978000151,53272.36493976 2025-07-15,10:36:54.000,196,10978928,12565,0,1752575813,12994.328800309995,101.6082036900043,53272.32301704 2025-07-15,10:36:55.000,196,10978883,12565,0,1752575814,12994.19407410999,101.52361413000472,53272.29506856 2025-07-15,10:36:56.000,196,10978847,12725,0,1752575815,12993.816840749998,101.4319754399985,53272.288081440005 2025-07-15,10:36:57.000,196,10978893,12525,0,1752575816,12993.459816319992,101.37558240000362,53272.24615872 2025-07-15,10:36:58.000,196,10978854,12925,0,1752575817,12993.14320975,101.26984544999868,53272.21122312001 2025-07-15,10:36:59.000,196,10978863,12965,0,1752575818,12992.779449009999,101.15705937000166,53272.09244208001 2025-07-15,10:37:00.000,196,10978801,12845,0,1752575819,12992.483051369993,101.07246981000208,53272.071480720006 2025-07-15,10:37:01.000,196,10978846,12885,0,1752575820,12992.240544209992,101.03017502999865,53272.04353224001 2025-07-15,10:37:02.000,196,10978903,12605,0,1752575821,12991.97782811999,101.04427329000464,53271.94571256001 2025-07-15,10:37:03.000,196,10978904,12765,0,1752575822,12991.69490309999,101.12181372000487,53271.8199444 2025-07-15,10:37:04.000,196,10978900,12645,0,1752575823,12991.465868559993,101.05837155000336,53271.785008800005 2025-07-15,10:37:05.000,196,10978897,12805,0,1752575824,12991.250306640002,100.8398485200014,53271.7500732 2025-07-15,10:37:06.000,196,10978865,12685,0,1752575825,12991.021272099992,100.67771853000158,53271.65225352 2025-07-15,10:37:07.000,196,10978874,12605,0,1752575826,12990.81918279999,100.48739202000434,53271.58936944001 2025-07-15,10:37:08.000,196,10978881,12845,0,1752575827,12990.61709349999,100.33231116000388,53271.498536880004 2025-07-15,10:37:09.000,196,10978856,12765,0,1752575828,12990.489103609994,100.13493552,53271.47058840001 2025-07-15,10:37:10.000,196,10978920,12725,0,1752575829,12990.388058959994,100.00805118000426,53271.351807360006 2025-07-15,10:37:11.000,196,10978882,13005,0,1752575830,12990.347641099994,99.93755988000339,53271.26796192 2025-07-15,10:37:12.000,196,10978829,12605,0,1752575831,12990.273541689989,99.95165814000211,53271.14219376 2025-07-15,10:37:13.000,196,10978887,12965,0,1752575832,12990.057979769997,100.00805118000426,53271.14219376 2025-07-15,10:37:14.000,196,10978840,12685,0,1752575833,12989.801999989992,99.93051075000403,53271.05834832001 2025-07-15,10:37:15.000,196,10978860,12845,0,1752575834,12989.48539342,99.80362641000102,53271.00943848001 2025-07-15,10:37:16.000,196,10978923,12885,0,1752575835,12989.242886259999,99.61329990000377,53270.92559304 2025-07-15,10:37:17.000,196,10978852,12605,0,1752575836,12988.946488619993,99.43707164999796,53270.82078624001 2025-07-15,10:37:18.000,196,10978902,12765,0,1752575837,12988.703981459992,99.34543295999902,53270.806812 2025-07-15,10:37:19.000,196,10978864,12765,0,1752575838,12988.46821061,99.26789252999879,53270.660082480004 2025-07-15,10:37:20.000,196,10978839,12765,0,1752575839,12988.24591238,99.26084339999943,53270.56924992 2025-07-15,10:37:21.000,196,10978869,12885,0,1752575840,12987.949514739994,99.23969601000135,53270.45046888 2025-07-15,10:37:22.000,196,10978883,12885,0,1752575841,12987.680062339998,99.16920471000049,53270.41553328001 2025-07-15,10:37:23.000,196,10978900,12725,0,1752575842,12987.451027800002,99.04232037000475,53270.275790880005 2025-07-15,10:37:24.000,196,10978835,12885,0,1752575843,12987.242202189991,98.95773080999788,53270.17098408001 2025-07-15,10:37:25.000,196,10978833,12845,0,1752575844,12987.134421229995,98.8378956000015,53270.02425456 2025-07-15,10:37:26.000,196,10978909,12885,0,1752575845,12986.98622241,98.8378956000015,53269.98233184001 2025-07-15,10:37:27.000,196,10978874,12885,0,1752575846,12986.811078349994,98.85199386000022,53269.87752504 2025-07-15,10:37:28.000,196,10978889,12925,0,1752575847,12986.582043809998,98.92953429000045,53269.842589440006 2025-07-15,10:37:29.000,196,10978818,12965,0,1752575848,12986.312591410002,98.96477994000452,53269.6888728 2025-07-15,10:37:30.000,196,10978840,12805,0,1752575849,12985.975775909996,99.00002559000131,53269.61201448 2025-07-15,10:37:31.000,196,10978919,12565,0,1752575850,12985.65916933999,98.9365834199998,53269.556117520006 2025-07-15,10:37:32.000,196,10978868,12925,0,1752575851,12985.436871109989,98.88723951000429,53269.43034936001 2025-07-15,10:37:33.000,196,10978907,13005,0,1752575852,12985.254990740003,98.8731412499983,53269.339516800006 2025-07-15,10:37:34.000,196,10978872,13085,0,1752575853,12985.120264539997,98.84494473000086,53269.17881304 2025-07-15,10:37:35.000,196,10978886,12765,0,1752575854,12985.073110370002,98.84494473000086,53269.11592896 2025-07-15,10:37:36.000,196,10978856,12645,0,1752575855,12985.005747269992,98.86609211999894,53269.053044880005 2025-07-15,10:37:37.000,196,10978902,12885,0,1752575856,12984.850812140001,98.90133777000301,53268.94823808 2025-07-15,10:37:38.000,196,10978951,13125,0,1752575857,12984.46010615999,99.04232037000475,53268.85740552001 2025-07-15,10:37:39.000,196,10978889,12885,0,1752575858,12983.948146599992,99.09166428000026,53268.7456116 2025-07-15,10:37:40.000,196,10978882,12605,0,1752575859,12983.46313227999,99.04232037000475,53268.65477904 2025-07-15,10:37:41.000,196,10978912,12645,0,1752575860,12983.011799509994,98.8731412499983,53268.55695936 2025-07-15,10:37:42.000,196,10978897,12725,0,1752575861,12982.708665559992,98.75330604000192,53268.431191200005 2025-07-15,10:37:43.000,196,10978856,12725,0,1752575862,12982.520048879996,98.6405199600049,53268.35433288001 2025-07-15,10:37:44.000,196,10978907,12765,0,1752575863,12982.358377439996,98.68986387000041,53268.24952608 2025-07-15,10:37:45.000,196,10978866,13005,0,1752575864,12982.18323337999,98.74625691000256,53268.07484808 2025-07-15,10:37:46.000,196,10978852,12605,0,1752575865,12982.04177086999,98.72510952000448,53268.03991248001 2025-07-15,10:37:47.000,196,10978850,13045,0,1752575866,12981.819472639989,98.64756909000425,53267.97004128001 2025-07-15,10:37:48.000,196,10978822,12885,0,1752575867,12981.610647029993,98.59822518000146,53267.82331176001 2025-07-15,10:37:49.000,196,10978844,12645,0,1752575868,12981.347930939992,98.59822518000146,53267.78837616 2025-07-15,10:37:50.000,196,10978842,12965,0,1752575869,12981.08521484999,98.51363562000188,53267.662608000006 2025-07-15,10:37:51.000,196,10978884,12965,0,1752575870,12980.94375233999,98.39380040999822,53267.58574968001 2025-07-15,10:37:52.000,196,10978878,12805,0,1752575871,12980.76187196999,98.35150563000207,53267.543826960005 2025-07-15,10:37:53.000,196,10978907,12845,0,1752575872,12980.478946949988,98.25986694000312,53267.3831232 2025-07-15,10:37:54.000,196,10978860,12885,0,1752575873,12980.094977280001,98.12593347000075,53267.3831232 2025-07-15,10:37:55.000,196,10978831,12965,0,1752575874,12979.717743919995,98.05544216999988,53267.27831640001 2025-07-15,10:37:56.000,196,10978878,12685,0,1752575875,12979.279883769988,97.99904912999773,53267.1735096 2025-07-15,10:37:57.000,196,10978940,12925,0,1752575876,12978.929595649992,97.94265609000286,53267.08267704001 2025-07-15,10:37:58.000,196,10978918,12485,0,1752575877,12978.727506349991,97.84396827000455,53266.921973280005 2025-07-15,10:37:59.000,196,10978875,12885,0,1752575878,12978.57257122,97.79462436000176,53266.88703768 2025-07-15,10:38:00.000,196,10978890,12725,0,1752575879,12978.48499918999,97.73118219000025,53266.79620512001 2025-07-15,10:38:01.000,196,10978846,12845,0,1752575880,12978.46479025999,97.61134698000387,53266.67742408001 2025-07-15,10:38:02.000,196,10978878,12765,0,1752575881,12978.51194443,97.43511872999807,53266.69838544001 2025-07-15,10:38:03.000,196,10978890,13005,0,1752575882,12978.559098599995,97.2659396099989,53266.57960440001 2025-07-15,10:38:04.000,196,10978892,12965,0,1752575883,12978.57257122,96.9839744100027,53266.50274608 2025-07-15,10:38:05.000,196,10978862,12845,0,1752575884,12978.60625276999,96.73020573000395,53266.488771840006 2025-07-15,10:38:06.000,196,10978846,12805,0,1752575885,12978.55236229,96.65971443000308,53266.418900640005 2025-07-15,10:38:07.000,196,10978896,13165,0,1752575886,12978.559098599995,96.55397747999814,53266.44684912 2025-07-15,10:38:08.000,196,10978873,12685,0,1752575887,12978.478262879995,96.40594575000432,53266.37697792 2025-07-15,10:38:09.000,196,10978899,12685,0,1752575888,12978.36374560999,96.2790614100013,53266.4049264 2025-07-15,10:38:10.000,196,10978911,12805,0,1752575889,12978.222283099989,96.2156192399998,53266.30710672 2025-07-15,10:38:11.000,196,10978891,12885,0,1752575890,12977.851786049992,96.13807880999957,53266.27217112001 2025-07-15,10:38:12.000,196,10978829,13045,0,1752575891,12977.461080069996,96.04644012000063,53266.17435144001 2025-07-15,10:38:13.000,196,10978899,12765,0,1752575892,12977.029956229999,95.8702118700021,53266.1603772 2025-07-15,10:38:14.000,196,10978925,12685,0,1752575893,12976.585359769997,95.60234493000462,53266.10448024001 2025-07-15,10:38:15.000,196,10978890,12765,0,1752575894,12976.221599029996,95.36267451000458,53266.01364768 2025-07-15,10:38:16.000,196,10978866,12845,0,1752575895,12976.02624603999,95.15824974000134,53265.97172496 2025-07-15,10:38:17.000,196,10978881,13045,0,1752575896,12975.790475189999,95.00316888000089,53265.93678936001 2025-07-15,10:38:18.000,196,10978904,12845,0,1752575897,12975.547968029998,94.86218627999915,53265.818008320006 2025-07-15,10:38:19.000,196,10978878,13045,0,1752575898,12975.399769210002,94.80579324000428,53265.699227280005 2025-07-15,10:38:20.000,196,10978866,12765,0,1752575899,12975.251570389992,94.79169497999828,53265.60839472 2025-07-15,10:38:21.000,196,10978894,12805,0,1752575900,12975.143789429996,94.69300715999998,53265.51057504 2025-07-15,10:38:22.000,196,10978859,12485,0,1752575901,12975.062953709996,94.6084176000004,53265.412755360005 2025-07-15,10:38:23.000,196,10978897,12685,0,1752575902,12974.98885429999,94.50972978000209,53265.30794856001 2025-07-15,10:38:24.000,196,10978873,12725,0,1752575903,12974.99559061,94.29120675000013,53265.2520516 2025-07-15,10:38:25.000,196,10978862,12765,0,1752575904,12975.04948108999,94.04448720000073,53265.17519328 2025-07-15,10:38:26.000,196,10978883,12725,0,1752575905,12975.110107879991,93.8682589500022,53265.15423192 2025-07-15,10:38:27.000,196,10978905,12885,0,1752575906,12975.211152529992,93.71317809000175,53265.09134784001 2025-07-15,10:38:28.000,196,10978930,12925,0,1752575907,12975.359351350002,93.64268679000088,53265.0075024 2025-07-15,10:38:29.000,196,10978906,12645,0,1752575908,12975.487341239997,93.62858853000216,53265.0075024 2025-07-15,10:38:30.000,196,10978886,12725,0,1752575909,12975.655748989993,93.64268679000088,53264.958592560004 2025-07-15,10:38:31.000,196,10978874,12965,0,1752575910,12975.655748989993,93.62858853000216,53264.97256680001 2025-07-15,10:38:32.000,196,10978877,12685,0,1752575911,12975.568176959998,93.56514636000065,53264.93064408001 2025-07-15,10:38:33.000,196,10978922,12645,0,1752575912,12975.440187070002,93.41711462999956,53264.91666984 2025-07-15,10:38:34.000,196,10978897,12965,0,1752575913,12975.372823969992,93.1633459500008,53264.98654104 2025-07-15,10:38:35.000,196,10978864,12845,0,1752575914,12975.231361459992,92.98006857000291,53264.93064408001 2025-07-15,10:38:36.000,196,10978889,12525,0,1752575915,12975.224625149996,92.83908597000118,53264.958592560004 2025-07-15,10:38:37.000,196,10978884,12765,0,1752575916,12975.386296589997,92.79679118999775,53264.958592560004 2025-07-15,10:38:38.000,196,10978904,12645,0,1752575917,12975.473868619993,92.93072466000012,53264.97256680001 2025-07-15,10:38:39.000,196,10978883,12965,0,1752575918,12975.446923379997,93.0999037799993,53264.9376312 2025-07-15,10:38:40.000,196,10978944,12925,0,1752575919,12975.298724560002,93.26908289999847,53265.01448952 2025-07-15,10:38:41.000,196,10978874,12805,0,1752575920,12975.123580499996,93.50170418999915,53265.02147664001 2025-07-15,10:38:42.000,196,10978875,12445,0,1752575921,12975.042744779996,93.64973592000024,53265.01448952 2025-07-15,10:38:43.000,196,10978908,12605,0,1752575922,12975.022535849996,93.71317809000175,53265.15423192 2025-07-15,10:38:44.000,196,10978882,12765,0,1752575923,12975.103371569996,93.76252200000454,53265.21012888 2025-07-15,10:38:45.000,196,10978896,12765,0,1752575924,12975.352615039992,93.79776765000133,53265.2520516 2025-07-15,10:38:46.000,196,10978928,12605,0,1752575925,12975.547968029998,93.88940634000028,53265.34987128 2025-07-15,10:38:47.000,196,10978928,12605,0,1752575926,12975.635540059993,93.99514328999794,53265.45467808001 2025-07-15,10:38:48.000,196,10978884,12685,0,1752575927,12975.669221609998,94.13612588999968,53265.54551064 2025-07-15,10:38:49.000,196,10978854,12885,0,1752575928,12975.696166849993,94.25596110000333,53265.64333032001 2025-07-15,10:38:50.000,196,10978876,12685,0,1752575929,12975.689430539998,94.39694369999779,53265.72717576 2025-07-15,10:38:51.000,196,10978882,12965,0,1752575930,12975.709639469998,94.44628761000058,53265.90884088001 2025-07-15,10:38:52.000,196,10978907,12965,0,1752575931,12975.689430539998,94.55907369000488,53265.99268632 2025-07-15,10:38:53.000,196,10978865,12805,0,1752575932,12975.723112089989,94.64366325000447,53266.132428720004 2025-07-15,10:38:54.000,196,10978870,12565,0,1752575933,12975.790475189999,94.66481064000254,53266.22326128001 2025-07-15,10:38:55.000,196,10978885,12885,0,1752575934,12975.662485299988,94.74940020000213,53266.4049264 2025-07-15,10:38:56.000,196,10978891,12845,0,1752575935,12975.500813860002,94.86923540999851,53266.537681680005 2025-07-15,10:38:57.000,196,10978917,12965,0,1752575936,12975.217888840001,94.90448106000258,53266.61454 2025-07-15,10:38:58.000,196,10978882,12965,0,1752575937,12975.022535849996,94.93972670999938,53266.71235968 2025-07-15,10:38:59.000,196,10978901,12645,0,1752575938,12974.739610829994,95.01021801000024,53266.73332104 2025-07-15,10:39:00.000,196,10978878,12685,0,1752575939,12974.73287452,95.05956192000303,53266.90101192 2025-07-15,10:39:01.000,196,10978897,12965,0,1752575940,12974.90801857999,95.08775844000047,53266.94992176 2025-07-15,10:39:02.000,196,10978880,12925,0,1752575941,12975.062953709996,95.10890582999855,53267.0687028 2025-07-15,10:39:03.000,196,10978876,12885,0,1752575942,12975.07642633,95.19349538999813,53267.103638399996 2025-07-15,10:39:04.000,196,10978889,12725,0,1752575943,12975.170734669991,95.29923234000307,53267.271329279996 2025-07-15,10:39:05.000,196,10978871,12765,0,1752575944,12975.137053120001,95.41906754999945,53267.32023912001 2025-07-15,10:39:06.000,196,10978897,12925,0,1752575945,12975.01579954,95.4754605900016,53267.45998152 2025-07-15,10:39:07.000,196,10978851,12765,0,1752575946,12974.961909059995,95.53185363000375,53267.51587848001 2025-07-15,10:39:08.000,196,10978875,13085,0,1752575947,12974.95517275,95.5248045000044,53267.662608000006 2025-07-15,10:39:09.000,196,10978869,12565,0,1752575948,12974.93496382,95.54595189000247,53267.72549208 2025-07-15,10:39:10.000,196,10978850,12725,0,1752575949,12974.881073339995,95.56709928000055,53267.81632464 2025-07-15,10:39:11.000,196,10978898,12805,0,1752575950,12974.780028689995,95.64463971000077,53267.96305416 2025-07-15,10:39:12.000,196,10978901,12965,0,1752575951,12974.658775109994,95.73627839999972,53268.07484808 2025-07-15,10:39:13.000,196,10978869,12605,0,1752575952,12974.591412009999,95.79267144000187,53268.15869352001 2025-07-15,10:39:14.000,196,10978831,12725,0,1752575953,12974.62509355999,95.82791708999866,53268.24952608 2025-07-15,10:39:15.000,196,10978889,12685,0,1752575954,12974.76655606999,95.83496621999802,53268.40324272001 2025-07-15,10:39:16.000,196,10978880,12645,0,1752575955,12974.90801857999,95.73627839999972,53268.445165439996 2025-07-15,10:39:17.000,196,10978939,12685,0,1752575956,12974.820446549995,95.72922927000036,53268.535998 2025-07-15,10:39:18.000,196,10978857,12765,0,1752575957,12974.591412009999,95.83496621999802,53268.6757404 2025-07-15,10:39:19.000,196,10978847,12645,0,1752575958,12974.180497100002,95.98299794999912,53268.766572960005 2025-07-15,10:39:20.000,196,10978861,12565,0,1752575959,12973.661801229995,96.09578403000341,53268.84343128 2025-07-15,10:39:21.000,196,10978879,12965,0,1752575960,12973.331722039999,96.23676662999787,53268.89932824 2025-07-15,10:39:22.000,196,10978863,13045,0,1752575961,12973.095951189993,96.34955271000217,53268.87137976 2025-07-15,10:39:23.000,196,10978885,12845,0,1752575962,12972.941016060002,96.37070010000025,53268.95522520001 2025-07-15,10:39:24.000,196,10978889,12725,0,1752575963,12972.826498789997,96.4905353100039,53269.02509640001 2025-07-15,10:39:25.000,196,10978841,12525,0,1752575964,12972.624409489996,96.63856703999772,53269.004135040006 2025-07-15,10:39:26.000,196,10978885,12965,0,1752575965,12972.47621067,96.72315660000459,53269.06701912 2025-07-15,10:39:27.000,196,10978886,12965,0,1752575966,12972.381902329995,96.75840225000138,53269.101954720005 2025-07-15,10:39:28.000,196,10978882,12605,0,1752575967,12972.341484469995,96.66676356000244,53269.07400624001 2025-07-15,10:39:29.000,196,10978860,12925,0,1752575968,12972.22696719999,96.48348618000455,53269.15785168 2025-07-15,10:39:30.000,196,10978873,12725,0,1752575969,12972.166340409989,96.29315967000002,53269.19278728001 2025-07-15,10:39:31.000,196,10978854,12765,0,1752575970,12972.159604099994,96.19447185000172,53269.16483880001 2025-07-15,10:39:32.000,196,10978812,12845,0,1752575971,12972.220230889994,96.24381576000451,53269.27663272 2025-07-15,10:39:33.000,196,10978882,12685,0,1752575972,12972.18654933999,96.3143070599981,53269.29060696001 2025-07-15,10:39:34.000,196,10978870,12845,0,1752575973,12972.139395169994,96.36365097000089,53269.33252968001 2025-07-15,10:39:35.000,196,10978914,12925,0,1752575974,12972.092240999998,96.38479835999897,53269.38143952001 2025-07-15,10:39:36.000,196,10978896,12805,0,1752575975,12972.045086829989,96.45528965999983,53269.40240088 2025-07-15,10:39:37.000,196,10978841,12725,0,1752575976,12971.930569559998,96.51873183000134,53269.43034936001 2025-07-15,10:39:38.000,196,10978857,13005,0,1752575977,12971.782370740002,96.63856703999772,53269.50022056001 2025-07-15,10:39:39.000,196,10978901,12765,0,1752575978,12971.708271329997,96.74430399000266,53269.556117520006 2025-07-15,10:39:40.000,196,10978871,12845,0,1752575979,12971.587017749996,96.80774616000417,53269.52816904001 2025-07-15,10:39:41.000,196,10978876,12725,0,1752575980,12971.263674869995,96.89938485000312,53269.605027360005 2025-07-15,10:39:42.000,196,10978907,12885,0,1752575981,12971.014431399999,96.79364789999818,53269.62598872001 2025-07-15,10:39:43.000,196,10978865,12605,0,1752575982,12970.805605789988,96.63151790999837,53269.674898560006 2025-07-15,10:39:44.000,196,10978886,12605,0,1752575983,12970.859496269994,96.42004401000304,53269.74476976001 2025-07-15,10:39:45.000,196,10978875,12965,0,1752575984,12970.953804609999,96.23676662999787,53269.81464096001 2025-07-15,10:39:46.000,196,10978883,13005,0,1752575985,12971.07505819,96.17332446000364,53269.87752504 2025-07-15,10:39:47.000,196,10978866,12805,0,1752575986,12971.17610284,96.180373590003,53269.9683576 2025-07-15,10:39:48.000,196,10978875,12605,0,1752575987,12971.23672963,96.18742272000236,53270.09412576 2025-07-15,10:39:49.000,196,10978867,12645,0,1752575988,12971.405137379996,96.19447185000172,53270.19194544 2025-07-15,10:39:50.000,196,10978893,12845,0,1752575989,12971.613962989992,96.14512793999893,53270.31072648 2025-07-15,10:39:51.000,196,10978891,12965,0,1752575990,12971.863206460002,95.8702118700021,53270.394571920006 2025-07-15,10:39:52.000,196,10978889,12765,0,1752575991,12972.193285649999,95.56709928000055,53270.53431432001 2025-07-15,10:39:53.000,196,10978870,12965,0,1752575992,12972.57725532,95.29218321000371,53270.59021128 2025-07-15,10:39:54.000,196,10978884,12445,0,1752575993,12972.941016060002,95.10890582999855,53270.77187640001 2025-07-15,10:39:55.000,196,10978935,12445,0,1752575994,12973.217204769993,94.8833336700045,53270.93956728001 2025-07-15,10:39:56.000,196,10978897,12885,0,1752575995,12973.48665716999,94.72825281000405,53271.05834832001 2025-07-15,10:39:57.000,196,10978861,12765,0,1752575996,12973.682010159995,94.45333673999994,53271.212064960004 2025-07-15,10:39:58.000,196,10978915,12645,0,1752575997,12973.937989940001,94.12202763000096,53271.40770432 2025-07-15,10:39:59.000,196,10978867,12765,0,1752575998,12974.200706030002,93.88235721000092,53271.58238232 2025-07-15,10:40:00.000,196,10978889,12885,0,1752575999,12974.463422119989,93.69907983000303,53271.77103456 2025-07-15,10:40:01.000,196,10978861,12885,0,1752576000,12974.72613820999,93.5580972300013,53271.86885424 2025-07-15,10:40:02.000,196,10978876,12805,0,1752576001,12974.982117989995,93.48055680000107,53272.07846784 2025-07-15,10:40:03.000,196,10978890,12525,0,1752576002,12975.224625149996,93.3748198500034,53272.218210240004 2025-07-15,10:40:04.000,196,10978861,12685,0,1752576003,12975.507550169998,93.28318116000446,53272.44179808 2025-07-15,10:40:05.000,196,10978933,12845,0,1752576004,12975.790475189999,93.25498463999975,53272.53961776 2025-07-15,10:40:06.000,196,10978875,12885,0,1752576005,12976.059927589995,93.2620337699991,53272.74923136 2025-07-15,10:40:07.000,196,10978917,12845,0,1752576006,12976.430424639992,93.31842681000126,53272.909935120006 2025-07-15,10:40:08.000,196,10978885,12645,0,1752576007,12976.767240139998,93.31842681000126,53273.09160024 2025-07-15,10:40:09.000,196,10978851,12965,0,1752576008,12977.19162767,93.19859160000487,53273.30121384 2025-07-15,10:40:10.000,196,10978909,12805,0,1752576009,12977.622751509996,93.00121596000099,53273.47589184 2025-07-15,10:40:11.000,196,10978920,12725,0,1752576010,12977.966303319998,92.7544964100016,53273.73441528 2025-07-15,10:40:12.000,196,10978926,12325,0,1752576011,12978.060611659988,92.64875946000393,53273.951016 2025-07-15,10:40:13.000,196,10978890,12765,0,1752576012,12977.959567010003,92.6064646800005,53274.181590960005 2025-07-15,10:40:14.000,196,10978923,12805,0,1752576013,12977.838313430002,92.62056293999922,53274.44011440001 2025-07-15,10:40:15.000,196,10978937,12645,0,1752576014,12977.791159259992,92.57826816000306,53274.60081816 2025-07-15,10:40:16.000,196,10978930,12885,0,1752576015,12977.865258669997,92.55712076999771,53274.74056056 2025-07-15,10:40:17.000,196,10978929,12805,0,1752576016,12978.026930109998,92.52892425000027,53274.94318704001 2025-07-15,10:40:18.000,196,10978940,12565,0,1752576017,12978.249228339999,92.69810336999944,53275.089916560006 2025-07-15,10:40:19.000,196,10978893,12805,0,1752576018,12978.357009299994,92.86023335999926,53275.3135044 2025-07-15,10:40:20.000,196,10978919,12885,0,1752576019,12978.45131764,93.05055987000378,53275.4881824 2025-07-15,10:40:21.000,196,10978898,12565,0,1752576020,12978.46479025999,93.19154246999824,53275.641899040005 2025-07-15,10:40:22.000,196,10978935,12925,0,1752576021,12978.50520811999,93.24793551000039,53275.82356416 2025-07-15,10:40:23.000,196,10978883,12605,0,1752576022,12978.50520811999,93.2620337699991,53275.977280800005 2025-07-15,10:40:24.000,196,10978906,12405,0,1752576023,12978.680352179996,93.10695290999865,53276.144971680005 2025-07-15,10:40:25.000,196,10978895,12925,0,1752576024,12978.983486129997,93.04351074000442,53276.33362392001 2025-07-15,10:40:26.000,196,10978906,12965,0,1752576025,12979.46176413999,92.97301944000355,53276.529263280005 2025-07-15,10:40:27.000,196,10978904,12765,0,1752576026,12979.90636059999,93.02236334999907,53276.6759928 2025-07-15,10:40:28.000,196,10978916,12925,0,1752576027,12980.337484440002,93.05760900000314,53276.89958064 2025-07-15,10:40:29.000,196,10978908,12965,0,1752576028,12980.660827319989,93.02236334999907,53277.07425864001 2025-07-15,10:40:30.000,196,10978892,12725,0,1752576029,12980.94375233999,92.9166264000014,53277.29784648 2025-07-15,10:40:31.000,196,10978894,13045,0,1752576030,12981.166050569991,92.80384032000438,53277.49348584 2025-07-15,10:40:32.000,196,10978892,12765,0,1752576031,12981.219941049996,92.62056293999922,53277.654189600005 2025-07-15,10:40:33.000,196,10978929,12525,0,1752576032,12981.240149979996,92.55007163999835,53277.90572592 2025-07-15,10:40:34.000,196,10978872,12765,0,1752576033,12981.233413670001,92.52892425000027,53278.108352400006 2025-07-15,10:40:35.000,196,10978868,12645,0,1752576034,12981.388348799992,92.59941555000114,53278.26206904 2025-07-15,10:40:36.000,196,10978876,12725,0,1752576035,12981.576965480002,92.74744728000223,53278.45072128 2025-07-15,10:40:37.000,196,10978926,12805,0,1752576036,12981.704955369998,92.94482291999884,53278.68129624001 2025-07-15,10:40:38.000,196,10978877,12925,0,1752576037,12981.738636919988,93.05055987000378,53278.86994848001 2025-07-15,10:40:39.000,196,10978864,12965,0,1752576038,12981.678010129988,93.07875639000122,53279.0516136 2025-07-15,10:40:40.000,196,10978904,12965,0,1752576039,12981.583701789998,93.0646581300025,53279.163407520005 2025-07-15,10:40:41.000,196,10978890,12805,0,1752576040,12981.455711900002,93.11400203999801,53279.331098400005 2025-07-15,10:40:42.000,196,10978886,12885,0,1752576041,12981.374876180002,93.15629682000144,53279.5057764 2025-07-15,10:40:43.000,196,10978861,12725,0,1752576042,12981.374876180002,93.25498463999975,53279.65250592 2025-07-15,10:40:44.000,196,10978900,12765,0,1752576043,12981.314249390001,93.28318116000446,53279.84115816 2025-07-15,10:40:45.000,196,10978909,12885,0,1752576044,12981.361403559997,93.38891811000212,53279.931990720004 2025-07-15,10:40:46.000,196,10978877,12605,0,1752576045,12981.469184519992,93.4100655000002,53280.120642960006 2025-07-15,10:40:47.000,196,10978894,13005,0,1752576046,12981.657801199988,93.35367245999805,53280.30230808 2025-07-15,10:40:48.000,196,10978929,12885,0,1752576047,12981.765582159998,93.27613202999783,53280.483973200004 2025-07-15,10:40:49.000,196,10978904,12725,0,1752576048,12981.819472639989,93.28318116000446,53280.672625440006 2025-07-15,10:40:50.000,196,10978920,12725,0,1752576049,12981.765582159998,93.27613202999783,53280.80538072 2025-07-15,10:40:51.000,196,10978883,12725,0,1752576050,12981.698219059988,93.38186898000276,53280.92416176 2025-07-15,10:40:52.000,196,10978840,12845,0,1752576051,12981.644328579998,93.43121288999828,53281.112814 2025-07-15,10:40:53.000,196,10978855,12605,0,1752576052,12981.637592270003,93.5228515800045,53281.23858216 2025-07-15,10:40:54.000,196,10978870,12765,0,1752576053,12981.590438099993,93.5580972300013,53281.38531168001 2025-07-15,10:40:55.000,196,10978829,12725,0,1752576054,12981.651064889993,93.57924461999937,53281.490118480004 2025-07-15,10:40:56.000,196,10978843,13005,0,1752576055,12981.765582159998,93.57219549000001,53281.629860880006 2025-07-15,10:40:57.000,196,10978834,12605,0,1752576056,12981.954198839994,93.63563766000152,53281.78357752 2025-07-15,10:40:58.000,196,10978880,12845,0,1752576057,12982.18323337999,93.50170418999915,53281.9512684 2025-07-15,10:40:59.000,196,10978883,12685,0,1752576058,12982.31122327,93.38891811000212,53282.09799792 2025-07-15,10:41:00.000,196,10978884,12685,0,1752576059,12982.365113749991,93.29727942000318,53282.230753200005 2025-07-15,10:41:01.000,196,10978833,13005,0,1752576060,12982.398795299996,93.31842681000126,53282.36350848 2025-07-15,10:41:02.000,196,10978835,12725,0,1752576061,12982.385322679991,93.39596724000148,53282.50325088 2025-07-15,10:41:03.000,196,10978862,12645,0,1752576062,12982.20344230999,93.47350767000171,53282.59408344 2025-07-15,10:41:04.000,196,10978858,12645,0,1752576063,12982.06197979999,93.57219549000001,53282.74780008 2025-07-15,10:41:05.000,196,10978900,12605,0,1752576064,12981.94072621999,93.57924461999937,53282.82465840001 2025-07-15,10:41:06.000,196,10978859,12765,0,1752576065,12981.954198839994,93.57219549000001,53283.02728488 2025-07-15,10:41:07.000,196,10978886,12965,0,1752576066,12981.947462529999,93.63563766000152,53283.07619472 2025-07-15,10:41:08.000,196,10978852,12445,0,1752576067,12982.08892504,93.70612896000239,53283.1740144 2025-07-15,10:41:09.000,196,10978914,12805,0,1752576068,12982.18996969,93.7554728699979,53283.306769680006 2025-07-15,10:41:10.000,196,10978833,12765,0,1752576069,12982.29101434,93.81891503999941,53283.42555072001 2025-07-15,10:41:11.000,196,10978873,12765,0,1752576070,12982.385322679991,93.81891503999941,53283.558306 2025-07-15,10:41:12.000,196,10978868,12845,0,1752576071,12982.425740539991,93.7695711300039,53283.739971120005 2025-07-15,10:41:13.000,196,10978903,12925,0,1752576072,12982.493103640001,93.7695711300039,53283.8727264 2025-07-15,10:41:14.000,196,10978833,12605,0,1752576073,12982.513312570001,93.93875025000307,53283.977533200006 2025-07-15,10:41:15.000,196,10978918,12925,0,1752576074,12982.499839949996,94.13612588999968,53284.11028848 2025-07-15,10:41:16.000,196,10978906,13045,0,1752576075,12982.493103640001,94.36874718000036,53284.20810816 2025-07-15,10:41:17.000,196,10978817,12845,0,1752576076,12982.621093529997,94.58022108000296,53284.28496648001 2025-07-15,10:41:18.000,196,10978868,12925,0,1752576077,12982.802973899998,94.7071054199987,53284.45265736001 2025-07-15,10:41:19.000,196,10978850,12805,0,1752576078,12983.038744749989,94.74940020000213,53284.5365028 2025-07-15,10:41:20.000,196,10978860,12725,0,1752576079,12983.26777929,94.69300715999998,53284.66925808001 2025-07-15,10:41:21.000,196,10978858,12685,0,1752576080,12983.375560249995,94.60136847000103,53284.8509232 2025-07-15,10:41:22.000,196,10978891,12765,0,1752576081,12983.415978109995,94.53087717000017,53285.01861408 2025-07-15,10:41:23.000,196,10978909,12605,0,1752576082,12983.456395969995,94.45333673999994,53285.15835648 2025-07-15,10:41:24.000,196,10978908,13005,0,1752576083,12983.597858479996,94.41104196000379,53285.34002160001 2025-07-15,10:41:25.000,196,10978826,12805,0,1752576084,12983.6113311,94.48153326000465,53285.40290568 2025-07-15,10:41:26.000,196,10978845,12925,0,1752576085,12983.698903129996,94.58727021000232,53285.62649352001 2025-07-15,10:41:27.000,196,10978849,12805,0,1752576086,12983.564176929991,94.64366325000447,53285.73130032 2025-07-15,10:41:28.000,196,10978858,12725,0,1752576087,12983.44965966,94.6084176000004,53285.89200408001 2025-07-15,10:41:29.000,196,10978908,12685,0,1752576088,12983.30819715,94.50268065000273,53285.99681088 2025-07-15,10:41:30.000,196,10978827,12605,0,1752576089,12983.166734639999,94.40399283000443,53286.05969496001 2025-07-15,10:41:31.000,196,10978881,12605,0,1752576090,12983.092635229994,94.361698050001,53286.15751464001 2025-07-15,10:41:32.000,196,10978896,12885,0,1752576091,12983.13978939999,94.361698050001,53286.22039872 2025-07-15,10:41:33.000,196,10978840,12805,0,1752576092,12983.28125190999,94.4251402200025,53286.33219264 2025-07-15,10:41:34.000,196,10978872,12725,0,1752576093,12983.51028645,94.51677891000145,53286.43001232 2025-07-15,10:41:35.000,196,10978854,12765,0,1752576094,12983.719112059996,94.58727021000232,53286.54879336 2025-07-15,10:41:36.000,196,10978885,12685,0,1752576095,12983.813420400002,94.63661411999783,53286.68154864001 2025-07-15,10:41:37.000,196,10978887,12765,0,1752576096,12983.779738849997,94.70005628999934,53286.76539408 2025-07-15,10:41:38.000,196,10978943,12805,0,1752576097,12983.806684089992,94.81284237000364,53286.8422524 2025-07-15,10:41:39.000,196,10978909,12885,0,1752576098,12983.739320989996,94.84808802000043,53286.9121236 2025-07-15,10:41:40.000,196,10978893,12685,0,1752576099,12983.806684089992,94.83398976000171,53287.05885312 2025-07-15,10:41:41.000,196,10978902,12525,0,1752576100,12983.921201359997,94.82694063000235,53287.142698560005 2025-07-15,10:41:42.000,196,10978881,12885,0,1752576101,12983.961619219997,94.79169497999828,53287.21955688 2025-07-15,10:41:43.000,196,10978870,12885,0,1752576102,12983.894256120002,94.77759671999956,53287.35231216001 2025-07-15,10:41:44.000,196,10978866,12645,0,1752576103,12983.874047190002,94.7071054199987,53287.48506744 2025-07-15,10:41:45.000,196,10978897,12605,0,1752576104,12983.779738849997,94.59431934000168,53287.58288712 2025-07-15,10:41:46.000,196,10978870,12965,0,1752576105,12983.685430509991,94.47448412999802,53287.70865528001 2025-07-15,10:41:47.000,196,10978850,12925,0,1752576106,12983.557440619996,94.35464892000164,53287.77153936 2025-07-15,10:41:48.000,196,10978892,12685,0,1752576107,12983.375560249995,94.29825587999949,53287.79948784 2025-07-15,10:41:49.000,196,10978914,12805,0,1752576108,12983.254306669995,94.28415762000077,53287.78551360001 2025-07-15,10:41:50.000,196,10978863,12845,0,1752576109,12983.2071525,94.28415762000077,53287.84141056 2025-07-15,10:41:51.000,196,10978838,13205,0,1752576110,12983.213888809994,94.31940327000484,53287.883333280006 2025-07-15,10:41:52.000,196,10978893,12605,0,1752576111,12983.22062511999,94.39694369999779,53287.90429464001 2025-07-15,10:41:53.000,196,10978854,12605,0,1752576112,12983.28798822,94.44628761000058,53287.90429464001 2025-07-15,10:41:54.000,196,10978875,12925,0,1752576113,12983.42945073,94.38989456999843,53287.97416584001 2025-07-15,10:41:55.000,196,10978888,12605,0,1752576114,12983.712375750001,94.28415762000077,53288.03704992 2025-07-15,10:41:56.000,196,10978911,12845,0,1752576115,12983.961619219997,94.09383111000352,53288.099934000005 2025-07-15,10:41:57.000,196,10978878,12805,0,1752576116,12984.217598999989,93.98809415999858,53288.16281808001 2025-07-15,10:41:58.000,196,10978850,12725,0,1752576117,12984.453369849994,93.84711156000412,53288.28159912 2025-07-15,10:41:59.000,196,10978905,12885,0,1752576118,12984.675668079995,93.80481678000069,53288.42832864001 2025-07-15,10:42:00.000,196,10978847,12965,0,1752576119,12984.864284759991,93.74842373999854,53288.498199839996 2025-07-15,10:42:01.000,196,10978854,12325,0,1752576120,12985.012483580002,93.7695711300039,53288.62396800001 2025-07-15,10:42:02.000,196,10978816,12725,0,1752576121,12985.194363950002,93.79776765000133,53288.78467176 2025-07-15,10:42:03.000,196,10978832,12605,0,1752576122,12985.409925869993,93.8682589500022,53288.889478560006 2025-07-15,10:42:04.000,196,10978876,12645,0,1752576123,12985.612015169994,93.95284851000179,53289.01524672 2025-07-15,10:42:05.000,196,10978878,12645,0,1752576124,12985.76021398999,94.03743807000137,53289.12704064001 2025-07-15,10:42:06.000,196,10978861,12605,0,1752576125,12985.64569672,94.23481370999798,53289.273770160005 2025-07-15,10:42:07.000,196,10978937,12725,0,1752576126,12985.389716939993,94.43218935000186,53289.371589840004 2025-07-15,10:42:08.000,196,10978834,12685,0,1752576127,12985.140473469997,94.49563152000337,53289.490370880005 2025-07-15,10:42:09.000,196,10978926,12645,0,1752576128,12984.904702619991,94.47448412999802,53289.52530648 2025-07-15,10:42:10.000,196,10978896,12765,0,1752576129,12984.72282224999,94.4251402200025,53289.609151920005 2025-07-15,10:42:11.000,196,10978887,12965,0,1752576130,12984.58135973999,94.34055066000292,53289.64408752 2025-07-15,10:42:12.000,196,10978852,13125,0,1752576131,12984.56115080999,94.3264524000042,53289.65107464001 2025-07-15,10:42:13.000,196,10978877,12725,0,1752576132,12984.635250219995,94.29120675000013,53289.706971600004 2025-07-15,10:42:14.000,196,10978921,12885,0,1752576133,12984.736294869996,94.29825587999949,53289.79081704 2025-07-15,10:42:15.000,196,10978873,12765,0,1752576134,12984.803657969991,94.361698050001,53289.80479128 2025-07-15,10:42:16.000,196,10978833,12685,0,1752576135,12984.884493689991,94.43923848000122,53289.8816496 2025-07-15,10:42:17.000,196,10978876,12885,0,1752576136,12984.857548449996,94.48153326000465,53289.944533680005 2025-07-15,10:42:18.000,196,10978857,12765,0,1752576137,12984.803657969991,94.47448412999802,53289.9515208 2025-07-15,10:42:19.000,196,10978901,12725,0,1752576138,12984.803657969991,94.41104196000379,53289.96549504001 2025-07-15,10:42:20.000,196,10978859,12685,0,1752576139,12984.844075829991,94.3264524000042,53289.993443520005 2025-07-15,10:42:21.000,196,10978849,13005,0,1752576140,12984.83060321,94.29120675000013,53289.993443520005 2025-07-15,10:42:22.000,196,10978855,12965,0,1752576141,12984.877757379996,94.26301023000269,53290.042353360004 2025-07-15,10:42:23.000,196,10978889,12885,0,1752576142,12984.871021070001,94.25596110000333,53290.05632760001 2025-07-15,10:42:24.000,196,10978887,12765,0,1752576143,12984.756503799996,94.10088024000288,53290.14017304 2025-07-15,10:42:25.000,196,10978828,12845,0,1752576144,12984.6891407,93.83301329999813,53290.10523744001 2025-07-15,10:42:26.000,196,10978880,12605,0,1752576145,12984.615041289995,93.5580972300013,53290.1261988 2025-07-15,10:42:27.000,196,10978870,13085,0,1752576146,12984.534205569995,93.34662332999869,53290.18209576001 2025-07-15,10:42:28.000,196,10978909,12965,0,1752576147,12984.473578779995,93.19154246999824,53290.15414728001 2025-07-15,10:42:29.000,196,10978912,12565,0,1752576148,12984.513996639995,93.05055987000378,53290.175108639996 2025-07-15,10:42:30.000,196,10978881,12925,0,1752576149,12984.64872284,92.98711770000227,53290.18209576001 2025-07-15,10:42:31.000,196,10978894,12685,0,1752576150,12984.74976749,92.87433161999797,53290.231005600006 2025-07-15,10:42:32.000,196,10978885,12765,0,1752576151,12984.891230000001,92.74744728000223,53290.231005600006 2025-07-15,10:42:33.000,196,10978882,12645,0,1752576152,12985.046165129992,92.57826816000306,53290.21703136 2025-07-15,10:42:34.000,196,10978854,12805,0,1752576153,12985.147209779992,92.43023643000197,53290.27292832001 2025-07-15,10:42:35.000,196,10978839,12845,0,1752576154,12985.268463359993,92.27515557000152,53290.29388968 2025-07-15,10:42:36.000,196,10978858,12725,0,1752576155,12985.423398489998,92.07073079999827,53290.30786392 2025-07-15,10:42:37.000,196,10978890,12925,0,1752576156,12985.733268749995,91.85925690000295,53290.342799519996 2025-07-15,10:42:38.000,196,10978870,13125,0,1752576157,12986.04987532,91.61253735000355,53290.39170936001 2025-07-15,10:42:39.000,196,10978870,12805,0,1752576158,12986.312591410002,91.49270213999989,53290.41267072 2025-07-15,10:42:40.000,196,10978875,12725,0,1752576159,12986.541625949998,91.30237563000264,53290.50350328 2025-07-15,10:42:41.000,196,10978862,12725,0,1752576160,12986.730242629994,91.16139303000091,53290.53843888001 2025-07-15,10:42:42.000,196,10978842,12925,0,1752576161,12986.94580455,90.97106652000366,53290.59433584 2025-07-15,10:42:43.000,196,10978887,12605,0,1752576162,12987.14789385,90.87942783000472,53290.6502328 2025-07-15,10:42:44.000,196,10978846,12605,0,1752576163,12987.302828979991,90.85828043999936,53290.62927144 2025-07-15,10:42:45.000,196,10978868,12965,0,1752576164,12987.417346249997,90.7877891399985,53290.68516840001 2025-07-15,10:42:46.000,196,10978845,13045,0,1752576165,12987.484709349992,90.70319957999891,53290.782988080005 2025-07-15,10:42:47.000,196,10978832,12925,0,1752576166,12987.585753999992,90.58336437000253,53290.79696232 2025-07-15,10:42:48.000,196,10978853,12885,0,1752576167,12987.673326030002,90.393037859998,53290.81792368 2025-07-15,10:42:49.000,196,10978894,12725,0,1752576168,12987.875415329989,90.21680960999947,53290.89478200001 2025-07-15,10:42:50.000,196,10978823,12605,0,1752576169,12988.06403201,90.17451483000332,53290.88779488 2025-07-15,10:42:51.000,196,10978817,12685,0,1752576170,12988.29980285999,90.1463183099986,53290.929717600004 2025-07-15,10:42:52.000,196,10978886,12765,0,1752576171,12988.421056439991,90.06877787999838,53290.98561456 2025-07-15,10:42:53.000,196,10978858,12805,0,1752576172,12988.508628470001,89.95599180000136,53290.99260168001 2025-07-15,10:42:54.000,196,10978898,12885,0,1752576173,12988.609673120001,89.84320572000433,53291.02753728 2025-07-15,10:42:55.000,196,10978871,12805,0,1752576174,12988.683772529992,89.71632138000132,53291.06247288001 2025-07-15,10:42:56.000,196,10978887,12685,0,1752576175,12988.751135630002,89.5541913900015,53291.097408480004 2025-07-15,10:42:57.000,196,10978883,12445,0,1752576176,12988.778080869997,89.3920614000017,53291.02753728 2025-07-15,10:42:58.000,196,10978886,12885,0,1752576177,12988.838707659997,89.26517705999868,53291.118369840005 2025-07-15,10:42:59.000,196,10978918,12685,0,1752576178,12988.906070759993,89.18763662999845,53291.12535696 2025-07-15,10:43:00.000,196,10978884,12605,0,1752576179,12988.939752309998,89.08189968000079,53291.167279680005 2025-07-15,10:43:01.000,196,10978888,12765,0,1752576180,12988.993642789988,88.99026099000184,53291.14631832 2025-07-15,10:43:02.000,196,10978900,12725,0,1752576181,12989.067742199994,88.89157317000354,53291.20920240001 2025-07-15,10:43:03.000,196,10978903,12805,0,1752576182,12989.17552315999,88.7505905700018,53291.18125392 2025-07-15,10:43:04.000,196,10978901,12725,0,1752576183,12989.269831499994,88.66600101000222,53291.20221528 2025-07-15,10:43:05.000,196,10978877,13045,0,1752576184,12989.35740352999,88.51796928000113,53291.244138 2025-07-15,10:43:06.000,196,10978907,12885,0,1752576185,12989.36413984,88.41223233000346,53291.20221528 2025-07-15,10:43:07.000,196,10978885,12845,0,1752576186,12989.26309519,88.20780756000022,53291.19522816 2025-07-15,10:43:08.000,196,10978877,12845,0,1752576187,12989.202468399999,87.97518626999954,53291.237150880006 2025-07-15,10:43:09.000,196,10978892,12805,0,1752576188,12989.047533269993,87.8342036699978,53291.216189520004 2025-07-15,10:43:10.000,196,10978887,12525,0,1752576189,12989.000379099998,87.72141759000078,53291.18824104001 2025-07-15,10:43:11.000,196,10978883,12805,0,1752576190,12988.926279689993,87.60863151000376,53291.14631832 2025-07-15,10:43:12.000,196,10978852,13045,0,1752576191,12988.885861829993,87.50289455999882,53291.11138272001 2025-07-15,10:43:13.000,196,10978897,12605,0,1752576192,12988.771344560002,87.31961718000093,53291.08343424 2025-07-15,10:43:14.000,196,10978880,12765,0,1752576193,12988.616409429997,87.0447011100041,53291.00657592 2025-07-15,10:43:15.000,196,10978887,12805,0,1752576194,12988.34022071999,86.74158852000255,53290.999588800005 2025-07-15,10:43:16.000,196,10978893,13005,0,1752576195,12988.11792248999,86.43142680000165,53290.950678960005 2025-07-15,10:43:17.000,196,10978881,12725,0,1752576196,12987.915833189989,86.23405115999776,53290.8598464 2025-07-15,10:43:18.000,196,10978855,12645,0,1752576197,12987.713743889988,86.11421595000138,53290.77600096001 2025-07-15,10:43:19.000,196,10978900,12885,0,1752576198,12987.417346249997,85.91684031000477,53290.713116880004 2025-07-15,10:43:20.000,196,10978899,12525,0,1752576199,12987.14789385,85.71241554000153,53290.62228432 2025-07-15,10:43:21.000,196,10978905,12965,0,1752576200,12986.831287279994,85.46569599000213,53290.52446464 2025-07-15,10:43:22.000,196,10978858,12765,0,1752576201,12986.541625949998,85.21192731000338,53290.447606320005 2025-07-15,10:43:23.000,196,10978909,12845,0,1752576202,12986.319327719997,85.09914122999908,53290.28690256 2025-07-15,10:43:24.000,196,10978850,12645,0,1752576203,12986.191337830001,85.06389558000228,53290.22401848001 2025-07-15,10:43:25.000,196,10978837,12805,0,1752576204,12986.02966639,85.07094471000164,53290.14716016 2025-07-15,10:43:26.000,196,10978843,12605,0,1752576205,12985.874731259995,85.02160079999885,53289.95850792 2025-07-15,10:43:27.000,196,10978922,12845,0,1752576206,12985.57833361999,84.90176559000247,53289.85370112 2025-07-15,10:43:28.000,196,10978874,12805,0,1752576207,12985.187627639993,84.71143907999794,53289.727932960006 2025-07-15,10:43:29.000,196,10978885,12645,0,1752576208,12984.857548449996,84.59160387000156,53289.62312616 2025-07-15,10:43:30.000,196,10978896,12805,0,1752576209,12984.56788712,84.51406344000134,53289.46940952 2025-07-15,10:43:31.000,196,10978878,12885,0,1752576210,12984.35906150999,84.3378351900028,53289.23184744 2025-07-15,10:43:32.000,196,10978863,12605,0,1752576211,12984.190653759993,84.16160694000428,53289.08511792 2025-07-15,10:43:33.000,196,10978856,12845,0,1752576212,12983.954882910002,84.01357521000318,53288.95934976001 2025-07-15,10:43:34.000,196,10978838,12885,0,1752576213,12983.759529919997,83.8796417400008,53288.833581599996 2025-07-15,10:43:35.000,196,10978851,12885,0,1752576214,12983.456395969995,83.72456088000035,53288.6589036 2025-07-15,10:43:36.000,196,10978891,12805,0,1752576215,12983.26777929,83.47784133000096,53288.56807104 2025-07-15,10:43:37.000,196,10978902,12925,0,1752576216,12983.079162609989,83.27341655999771,53288.37941880001 2025-07-15,10:43:38.000,196,10978853,12485,0,1752576217,12982.971381649993,83.0760409200011,53288.24666352 2025-07-15,10:43:39.000,196,10978884,13125,0,1752576218,12982.796237590002,82.92096006000065,53288.05801128 2025-07-15,10:43:40.000,196,10978908,12725,0,1752576219,12982.580675669997,82.7658792000002,53287.89730752 2025-07-15,10:43:41.000,196,10978870,12605,0,1752576220,12982.358377439996,82.59670008000103,53287.75756512001 2025-07-15,10:43:42.000,196,10978872,12765,0,1752576221,12982.237123859995,82.49096313000337,53287.596861360005 2025-07-15,10:43:43.000,196,10978902,12965,0,1752576222,12982.12260658999,82.39227530999779,53287.46410608 2025-07-15,10:43:44.000,196,10978883,12805,0,1752576223,12981.954198839994,82.23014531999797,53287.28244096001 2025-07-15,10:43:45.000,196,10978840,12845,0,1752576224,12981.590438099993,82.10326098000223,53287.12872432 2025-07-15,10:43:46.000,196,10978915,12845,0,1752576225,12981.166050569991,81.93408186000306,53287.03090464 2025-07-15,10:43:47.000,196,10978905,12805,0,1752576226,12980.633882079994,81.80014839000069,53286.82129104001 2025-07-15,10:43:48.000,196,10978868,12725,0,1752576227,12980.081504659996,81.66621491999831,53286.58372896001 2025-07-15,10:43:49.000,196,10978893,12965,0,1752576228,12979.60322664999,81.46179015000234,53286.36712824001 2025-07-15,10:43:50.000,196,10978896,12845,0,1752576229,12979.104739709997,81.29261103000317,53286.1435404 2025-07-15,10:43:51.000,196,10978854,12765,0,1752576230,12978.65340694,81.13048104000336,53285.86405560001 2025-07-15,10:43:52.000,196,10978870,12965,0,1752576231,12978.309855129999,80.84146671000053,53285.64745488001 2025-07-15,10:43:53.000,196,10978877,12885,0,1752576232,12978.053875349993,80.65818933000264,53285.43085416 2025-07-15,10:43:54.000,196,10978883,12885,0,1752576233,12977.811368189992,80.60884541999985,53285.17233072001 2025-07-15,10:43:55.000,196,10978833,12645,0,1752576234,12977.55538841,80.58769803000177,53284.93476864001 2025-07-15,10:43:56.000,196,10978873,12965,0,1752576235,12977.319617559995,80.55950151000434,53284.68323232 2025-07-15,10:43:57.000,196,10978912,12765,0,1752576236,12976.996274679994,80.55950151000434,53284.43868312 2025-07-15,10:43:58.000,196,10978847,12965,0,1752576237,12976.625777629997,80.59474716000113,53284.20810816 2025-07-15,10:43:59.000,196,10978884,12965,0,1752576238,12976.363061539996,80.4537645599994,53283.96355896 2025-07-15,10:44:00.000,196,10978888,12845,0,1752576239,12976.22833533999,80.3198310900043,53283.72599688 2025-07-15,10:44:01.000,196,10978882,12805,0,1752576240,12976.31590737,80.24229066000407,53283.48144768 2025-07-15,10:44:02.000,196,10978879,12805,0,1752576241,12976.369797849991,80.1717993600032,53283.26484696 2025-07-15,10:44:03.000,196,10978882,12765,0,1752576242,12976.464106189997,80.02376763000211,53283.12510456 2025-07-15,10:44:04.000,196,10978889,12645,0,1752576243,12976.565150839997,79.96737458999996,53282.91549096 2025-07-15,10:44:05.000,196,10978877,12965,0,1752576244,12976.544941909997,79.9603254600006,53282.77574856001 2025-07-15,10:44:06.000,196,10978851,12725,0,1752576245,12976.464106189997,79.86868677000166,53282.53119936 2025-07-15,10:44:07.000,196,10978868,12845,0,1752576246,12976.322643679996,79.74180242999864,53282.36350848 2025-07-15,10:44:08.000,196,10978857,12965,0,1752576247,12976.140763309995,79.55852505000075,53282.181843360006 2025-07-15,10:44:09.000,196,10978873,13005,0,1752576248,12975.958882939995,79.34000201999879,53282.02812672 2025-07-15,10:44:10.000,196,10978900,12765,0,1752576249,12975.709639469998,79.10033159999875,53281.846461600006 2025-07-15,10:44:11.000,196,10978881,12685,0,1752576250,12975.446923379997,78.92410335000022,53281.629860880006 2025-07-15,10:44:12.000,196,10978900,12925,0,1752576251,12975.217888840001,78.87475944000471,53281.47614424 2025-07-15,10:44:13.000,196,10978902,12805,0,1752576252,12975.137053120001,78.85361204999936,53281.28749200001 2025-07-15,10:44:14.000,196,10978881,12965,0,1752576253,12975.170734669991,78.83246466000128,53281.08486552 2025-07-15,10:44:15.000,196,10978906,12685,0,1752576254,12975.211152529992,78.76902248999977,53280.91018752001 2025-07-15,10:44:16.000,196,10978912,12925,0,1752576255,12975.265043009997,78.65623641000275,53280.69358680001 2025-07-15,10:44:17.000,196,10978884,13005,0,1752576256,12975.238097770001,78.52230294000037,53280.53987016 2025-07-15,10:44:18.000,196,10978859,13125,0,1752576257,12975.163998359996,78.2896816499997,53280.36519216 2025-07-15,10:44:19.000,196,10978913,12805,0,1752576258,12975.022535849996,78.06410948999837,53280.218462640005 2025-07-15,10:44:20.000,196,10978905,12965,0,1752576259,12974.84739178999,77.88083211000048,53280.07173312001 2025-07-15,10:44:21.000,196,10978899,12845,0,1752576260,12974.70592927999,77.72575125000003,53279.890068 2025-07-15,10:44:22.000,196,10978891,13125,0,1752576261,12974.537521529994,77.50722821999807,53279.6804544 2025-07-15,10:44:23.000,196,10978893,13205,0,1752576262,12974.456685809993,77.2393612800006,53279.58263472 2025-07-15,10:44:24.000,196,10978869,12965,0,1752576263,12974.463422119989,77.04198564000399,53279.38699536 2025-07-15,10:44:25.000,196,10978870,13125,0,1752576264,12974.564466769989,76.87985565000417,53279.24725296 2025-07-15,10:44:26.000,196,10978937,13005,0,1752576265,12974.658775109994,76.78821695999795,53279.10751056001 2025-07-15,10:44:27.000,196,10978888,12925,0,1752576266,12974.699192969994,76.66838175000157,53279.00969088 2025-07-15,10:44:28.000,196,10978918,12885,0,1752576267,12974.739610829994,76.56969393000327,53278.90488408 2025-07-15,10:44:29.000,196,10978895,12725,0,1752576268,12974.719401899994,76.47805524000432,53278.78610304 2025-07-15,10:44:30.000,196,10978872,12845,0,1752576269,12974.68572034999,76.40756394000346,53278.62539928 2025-07-15,10:44:31.000,196,10978889,12765,0,1752576270,12974.62509355999,76.28067960000044,53278.60443792001 2025-07-15,10:44:32.000,196,10978910,13045,0,1752576271,12974.537521529994,76.07625483000447,53278.47168264 2025-07-15,10:44:33.000,196,10978891,12725,0,1752576272,12974.389322709998,75.89297744999931,53278.36687584001 2025-07-15,10:44:34.000,196,10978851,12925,0,1752576273,12974.389322709998,75.78019137000229,53278.31097888 2025-07-15,10:44:35.000,196,10978907,12845,0,1752576274,12974.355641159993,75.77314224000293,53278.220146319996 2025-07-15,10:44:36.000,196,10978844,12885,0,1752576275,12974.261332820002,75.85068267000315,53278.12931376001 2025-07-15,10:44:37.000,196,10978909,12885,0,1752576276,12974.173760789992,75.97051787999953,53278.02450696 2025-07-15,10:44:38.000,196,10978873,12805,0,1752576277,12974.086188759997,76.09740222000255,53277.95463576 2025-07-15,10:44:39.000,196,10978904,12845,0,1752576278,12973.843681599996,76.20313917000021,53277.92668728 2025-07-15,10:44:40.000,196,10978905,12845,0,1752576279,12973.54728395999,76.25953221000236,53277.78694488 2025-07-15,10:44:41.000,196,10978939,12645,0,1752576280,12973.223941079988,76.21723742999893,53277.68213808 2025-07-15,10:44:42.000,196,10978908,12885,0,1752576281,12972.853444029992,76.19609004000085,53277.584318400004 2025-07-15,10:44:43.000,196,10978828,12605,0,1752576282,12972.50989221999,76.05510743999912,53277.47951160001 2025-07-15,10:44:44.000,196,10978872,12605,0,1752576283,12972.2943303,75.76609311000357,53277.35374344 2025-07-15,10:44:45.000,196,10978920,12725,0,1752576284,12972.085504689989,75.49822616999882,53277.29784648 2025-07-15,10:44:46.000,196,10978877,12765,0,1752576285,12971.957514799993,75.18101531999855,53277.151116960005 2025-07-15,10:44:47.000,196,10978882,12645,0,1752576286,12971.896888009993,74.98363968000194,53277.11618136 2025-07-15,10:44:48.000,196,10978897,12765,0,1752576287,12971.728480259997,74.84970620999957,53276.99740032 2025-07-15,10:44:49.000,196,10978887,12765,0,1752576288,12971.506182029996,74.70167447999847,53276.864645040005 2025-07-15,10:44:50.000,196,10978858,12965,0,1752576289,12971.29062010999,74.58888840000145,53276.766825360006 2025-07-15,10:44:51.000,196,10978882,12525,0,1752576290,12971.182839149995,74.4972497100025,53276.6759928 2025-07-15,10:44:52.000,196,10978918,12445,0,1752576291,12971.12894866999,74.42675841000164,53276.59214736001 2025-07-15,10:44:53.000,196,10978913,12845,0,1752576292,12971.081794499994,74.39151276000484,53276.5362504 2025-07-15,10:44:54.000,196,10978884,12725,0,1752576293,12970.994222469999,74.27167755000119,53276.38253376001 2025-07-15,10:44:55.000,196,10978866,12605,0,1752576294,12970.96727722999,74.12364582000009,53276.30567544001 2025-07-15,10:44:56.000,196,10978939,12805,0,1752576295,12970.825814719989,73.98971234999772,53276.20086864 2025-07-15,10:44:57.000,196,10978894,12685,0,1752576296,12970.852759959998,73.83463149000454,53276.10304896 2025-07-15,10:44:58.000,196,10978922,12725,0,1752576297,12970.879705199994,73.74299279999832,53276.01920352001 2025-07-15,10:44:59.000,196,10978853,12805,0,1752576298,12970.859496269994,73.75004192999768,53275.96330656 2025-07-15,10:45:00.000,196,10978921,12725,0,1752576299,12970.731506379998,73.73594366999896,53275.85151264001 2025-07-15,10:45:01.000,196,10978910,12845,0,1752576300,12970.596780179992,73.68659976000345,53275.690808880005 2025-07-15,10:45:02.000,196,10978904,12765,0,1752576301,12970.462053980002,73.531518900003,53275.71177024001 2025-07-15,10:45:03.000,196,10978903,12965,0,1752576302,12970.246492059996,73.36938891000318,53275.54407936001 2025-07-15,10:45:04.000,196,10978926,12485,0,1752576303,12970.024193829995,73.15086588000122,53275.474208160005 2025-07-15,10:45:05.000,196,10978911,12605,0,1752576304,12969.815368219999,72.95349024000461,53275.39036272 2025-07-15,10:45:06.000,196,10978893,12805,0,1752576305,12969.505497959988,72.89709720000246,53275.25062032001 2025-07-15,10:45:07.000,196,10978907,12805,0,1752576306,12969.209100319997,72.91824459000054,53275.13183928001 2025-07-15,10:45:08.000,196,10978885,12885,0,1752576307,12969.027219949996,72.90414633000182,53275.020045360005 2025-07-15,10:45:09.000,196,10978891,12725,0,1752576308,12968.724085999995,72.98873589000141,53274.88030296 2025-07-15,10:45:10.000,196,10978892,12885,0,1752576309,12968.373797879998,73.12266936000378,53274.77549616001 2025-07-15,10:45:11.000,196,10978888,12685,0,1752576310,12968.077400239992,73.17906239999866,53274.59383104 2025-07-15,10:45:12.000,196,10978916,12525,0,1752576311,12967.868574629996,73.29889761000231,53274.47505 2025-07-15,10:45:13.000,196,10978951,12685,0,1752576312,12967.76079367,73.41168368999934,53274.37024320001 2025-07-15,10:45:14.000,196,10978860,12805,0,1752576313,12967.65301270999,73.39758543000062,53274.20953944 2025-07-15,10:45:15.000,196,10978887,12685,0,1752576314,12967.686694259995,73.31299587000103,53274.09774552 2025-07-15,10:45:16.000,196,10978914,12925,0,1752576315,12967.80121153,73.22840631000145,53273.95800312001 2025-07-15,10:45:17.000,196,10978901,12965,0,1752576316,12967.84162939,73.22840631000145,53273.90909328001 2025-07-15,10:45:18.000,196,10978923,12685,0,1752576317,12967.915728799991,73.27775022000424,53273.76935088001 2025-07-15,10:45:19.000,196,10978871,12845,0,1752576318,12967.774266289991,73.21430805000273,53273.68550544 2025-07-15,10:45:20.000,196,10978910,12685,0,1752576319,12967.51828651,73.14381675000186,53273.580698640006 2025-07-15,10:45:21.000,196,10978886,12645,0,1752576320,12967.235361489998,73.073325450001,53273.43396912001 2025-07-15,10:45:22.000,196,10978898,12685,0,1752576321,12967.026535880002,72.93939197999862,53273.35012368 2025-07-15,10:45:23.000,196,10978882,12765,0,1752576322,12966.898545989992,72.77021285999945,53273.23832976001 2025-07-15,10:45:24.000,196,10978905,12965,0,1752576323,12966.912018609997,72.58693548000156,53273.175445680004 2025-07-15,10:45:25.000,196,10978855,12765,0,1752576324,12966.992854329997,72.40365810000367,53273.007754800004 2025-07-15,10:45:26.000,196,10978884,12525,0,1752576325,12967.046744810003,72.41775636000239,53272.94487072 2025-07-15,10:45:27.000,196,10978865,12885,0,1752576326,12966.952436469997,72.5798863500022,53272.840063920004 2025-07-15,10:45:28.000,196,10978889,12845,0,1752576327,12966.649302519996,72.65742678000242,53272.73525712001 2025-07-15,10:45:29.000,196,10978930,12845,0,1752576328,12966.285541779995,72.70677068999794,53272.60250184 2025-07-15,10:45:30.000,196,10978913,12685,0,1752576329,12965.989144139989,72.65037765000307,53272.4837208 2025-07-15,10:45:31.000,196,10978880,12765,0,1752576330,12965.766845910002,72.55873896000412,53272.36493976 2025-07-15,10:45:32.000,196,10978872,12765,0,1752576331,12965.430030409996,72.49529679000261,53272.29506856 2025-07-15,10:45:33.000,196,10978865,12845,0,1752576332,12965.05279704999,72.59398461000092,53272.16231328001 2025-07-15,10:45:34.000,196,10978894,12925,0,1752576333,12964.729454169988,72.65742678000242,53271.98763528 2025-07-15,10:45:35.000,196,10978881,12845,0,1752576334,12964.493683319997,72.77021285999945,53271.91776408 2025-07-15,10:45:36.000,196,10978857,12885,0,1752576335,12964.298330329992,72.71381982000457,53271.72212472 2025-07-15,10:45:37.000,196,10978903,12885,0,1752576336,12964.305066640001,72.60808286999963,53271.60334368 2025-07-15,10:45:38.000,196,10978832,12685,0,1752576337,12964.527364870002,72.52349331000005,53271.519498240006 2025-07-15,10:45:39.000,196,10978838,12685,0,1752576338,12964.709245239988,72.39660897000431,53271.46360128 2025-07-15,10:45:40.000,196,10978877,12805,0,1752576339,12964.648618449988,72.3684124499996,53271.34482024001 2025-07-15,10:45:41.000,196,10978918,12765,0,1752576340,12964.500419629992,72.26972463000129,53271.281936160005 2025-07-15,10:45:42.000,196,10978850,12765,0,1752576341,12964.325275570001,72.26972463000129,53271.26796192 2025-07-15,10:45:43.000,196,10978860,12765,0,1752576342,12964.358957119992,72.31201941000472,53271.20507784001 2025-07-15,10:45:44.000,196,10978853,12605,0,1752576343,12964.561046419993,72.38251070999831,53271.14219376 2025-07-15,10:45:45.000,196,10978888,12645,0,1752576344,12964.796817269998,72.38251070999831,53271.13520664001 2025-07-15,10:45:46.000,196,10978835,12725,0,1752576345,12965.03932443,72.31906854000408,53271.1212324 2025-07-15,10:45:47.000,196,10978886,12725,0,1752576346,12965.34245838,72.17103681000299,53271.10027104 2025-07-15,10:45:48.000,196,10978878,12765,0,1752576347,12965.618647089992,72.05825072999869,53271.163155120004 2025-07-15,10:45:49.000,196,10978850,13005,0,1752576348,12965.733164359997,71.95251378000103,53271.14219376 2025-07-15,10:45:50.000,196,10978883,12765,0,1752576349,12965.733164359997,71.94546465000167,53271.233026320006 2025-07-15,10:45:51.000,196,10978874,12765,0,1752576350,12965.591701849997,71.95956291000039,53271.233026320006 2025-07-15,10:45:52.000,196,10978886,12765,0,1752576351,12965.463711960001,71.95956291000039,53271.24001344 2025-07-15,10:45:53.000,196,10978849,12805,0,1752576352,12965.490657199996,71.88907160999952,53271.26796192 2025-07-15,10:45:54.000,196,10978865,12885,0,1752576353,12965.659064949992,71.80448204999993,53271.27494904001 2025-07-15,10:45:55.000,196,10978865,12965,0,1752576354,12965.726428050002,71.84677683000336,53271.30988464 2025-07-15,10:45:56.000,196,10978853,12885,0,1752576355,12965.611910779997,71.8749733500008,53271.33783312 2025-07-15,10:45:57.000,196,10978897,12805,0,1752576356,12965.288567899996,71.88907160999952,53271.330846000004 2025-07-15,10:45:58.000,196,10978843,12805,0,1752576357,12964.918070849999,71.70579423000163,53271.40770432 2025-07-15,10:45:59.000,196,10978870,12685,0,1752576358,12964.608200590003,71.45202555000287,53271.38674296 2025-07-15,10:46:00.000,196,10978881,12765,0,1752576359,12964.372429739997,71.19120774000476,53271.42866568 2025-07-15,10:46:01.000,196,10978849,12685,0,1752576360,12964.251176159996,70.89514428000257,53271.4356528 2025-07-15,10:46:02.000,196,10978912,12645,0,1752576361,12964.217494609991,70.74711255000148,53271.47058840001 2025-07-15,10:46:03.000,196,10978899,12965,0,1752576362,12964.069295789996,70.59203169000102,53271.505524 2025-07-15,10:46:04.000,196,10978916,12805,0,1752576363,12963.89415172999,70.465147349998,53271.52648536 2025-07-15,10:46:05.000,196,10978849,12765,0,1752576364,12963.81331600999,70.31711562000419,53271.54045960001 2025-07-15,10:46:06.000,196,10978871,12885,0,1752576365,12963.73248028999,70.2325260600046,53271.53347248 2025-07-15,10:46:07.000,196,10978911,12845,0,1752576366,12963.604490399994,70.24662432000332,53271.54045960001 2025-07-15,10:46:08.000,196,10978855,12685,0,1752576367,12963.550599919989,70.17613302000245,53271.59635656 2025-07-15,10:46:09.000,196,10978853,12965,0,1752576368,12963.577545159998,70.04219955000008,53271.715137600004 2025-07-15,10:46:10.000,196,10978856,12685,0,1752576369,12963.73248028999,70.0562978099988,53271.76404744 2025-07-15,10:46:11.000,196,10978881,12885,0,1752576370,12963.87394279999,70.14088736999838,53271.833918640004 2025-07-15,10:46:12.000,196,10978927,13125,0,1752576371,12964.049086859995,70.13383823999902,53271.882828480004 2025-07-15,10:46:13.000,196,10978826,12725,0,1752576372,12964.16360413,69.9223643400037,53271.98763528 2025-07-15,10:46:14.000,196,10978963,13125,0,1752576373,12964.271385089996,69.65449739999895,53272.05750648 2025-07-15,10:46:15.000,196,10978860,12805,0,1752576374,12964.332011879997,69.34433567999804,53272.190261760006 2025-07-15,10:46:16.000,196,10978853,12805,0,1752576375,12964.251176159996,68.78040527999838,53272.33000416001 2025-07-15,10:46:17.000,196,10978827,12525,0,1752576376,12964.325275570001,68.12483618999977,53272.4138496 2025-07-15,10:46:18.000,196,10978886,12845,0,1752576377,12964.648618449988,67.56795491999947,53272.53961776 2025-07-15,10:46:19.000,196,10978931,12725,0,1752576378,12965.126896459995,67.2154984200024,53272.67936016 2025-07-15,10:46:20.000,196,10978912,12605,0,1752576379,12965.665801260002,66.98992626000108,53272.87499952 2025-07-15,10:46:21.000,196,10978919,12765,0,1752576380,12966.056507239999,66.89123844000278,53273.028716160006 2025-07-15,10:46:22.000,196,10978891,12965,0,1752576381,12966.43374059999,66.7573049700004,53273.21736840001 2025-07-15,10:46:23.000,196,10978886,12725,0,1752576382,12966.750347169997,66.63042063000466,53273.37108504 2025-07-15,10:46:24.000,196,10978879,12885,0,1752576383,12967.073690049998,66.57402759000252,53273.50384032001 2025-07-15,10:46:25.000,196,10978889,12845,0,1752576384,12967.444187099994,66.49648716000229,53273.73441528 2025-07-15,10:46:26.000,196,10978930,12805,0,1752576385,12967.67322163999,66.39075021000463,53273.93704176001 2025-07-15,10:46:27.000,196,10978942,12685,0,1752576386,12967.787738909996,66.27091500000097,53274.083771280006 2025-07-15,10:46:28.000,196,10978890,12925,0,1752576387,12968.010037139997,66.17222718000266,53274.27242352001 2025-07-15,10:46:29.000,196,10978842,12845,0,1752576388,12968.218862749993,66.1369815299986,53274.49601136 2025-07-15,10:46:30.000,196,10978890,12925,0,1752576389,12968.394006809998,66.18632544000138,53274.62876664001 2025-07-15,10:46:31.000,196,10978952,12725,0,1752576390,12968.54894193999,66.21452195999882,53274.852354480005 2025-07-15,10:46:32.000,196,10978881,12885,0,1752576391,12968.582623489994,66.21452195999882,53274.999084 2025-07-15,10:46:33.000,196,10978939,12765,0,1752576392,12968.521996699994,66.12288326999987,53275.1038908 2025-07-15,10:46:34.000,196,10978906,12805,0,1752576393,12968.454633599998,65.98190066999814,53275.22965896001 2025-07-15,10:46:35.000,196,10978871,12685,0,1752576394,12968.575887179999,65.79862329000025,53275.3833756 2025-07-15,10:46:36.000,196,10978903,12805,0,1752576395,12968.79144909999,65.72813198999938,53275.48119528 2025-07-15,10:46:37.000,196,10978921,12765,0,1752576396,12969.047428879996,65.69288634000259,53275.63491192001 2025-07-15,10:46:38.000,196,10978885,12965,0,1752576397,12969.269727109997,65.68583721000323,53275.79561568 2025-07-15,10:46:39.000,196,10978881,12685,0,1752576398,12969.343826520002,65.72108286000002,53275.858499760005 2025-07-15,10:46:40.000,196,10978924,12645,0,1752576399,12969.316881279992,65.79157416000089,53276.03317776 2025-07-15,10:46:41.000,196,10978924,12645,0,1752576400,12969.175418769992,65.81272154999897,53276.11003608 2025-07-15,10:46:42.000,196,10978910,12605,0,1752576401,12968.93291160999,65.9537041500007,53276.17990728 2025-07-15,10:46:43.000,196,10978897,12765,0,1752576402,12968.75103123999,66.06649022999773,53276.30567544001 2025-07-15,10:46:44.000,196,10978903,12605,0,1752576403,12968.623041349994,66.22157108999818,53276.34061104 2025-07-15,10:46:45.000,196,10978926,12605,0,1752576404,12968.582623489994,66.44009412000014,53276.410482240004 2025-07-15,10:46:46.000,196,10978903,12845,0,1752576405,12968.542205629994,66.74320671000169,53276.45939208 2025-07-15,10:46:47.000,196,10978893,12805,0,1752576406,12968.447897289989,67.08156495000003,53276.48734056 2025-07-15,10:46:48.000,196,10978861,12605,0,1752576407,12968.218862749993,67.40582492999965,53276.59214736001 2025-07-15,10:46:49.000,196,10978947,13125,0,1752576408,12967.956146659992,67.6102497000029,53276.57118600001 2025-07-15,10:46:50.000,196,10978904,12805,0,1752576409,12967.71363949999,67.75123230000463,53276.56419888 2025-07-15,10:46:51.000,196,10978907,12925,0,1752576410,12967.39703293,67.8569692500023,53276.62009584001 2025-07-15,10:46:52.000,196,10978861,12805,0,1752576411,12967.161262079993,67.94155881000188,53276.62009584001 2025-07-15,10:46:53.000,196,10978889,12645,0,1752576412,12967.080426359993,67.89926402999845,53276.648044320005 2025-07-15,10:46:54.000,196,10978884,12885,0,1752576413,12966.938963849992,67.86401838000165,53276.71791552001 2025-07-15,10:46:55.000,196,10978805,12805,0,1752576414,12966.790765029997,67.6736918700044,53276.77381248 2025-07-15,10:46:56.000,196,10978921,13005,0,1752576415,12966.635829899991,67.41287405999901,53276.78778672001 2025-07-15,10:46:57.000,196,10978888,12765,0,1752576416,12966.58193942,67.1520562500009,53276.85765792001 2025-07-15,10:46:58.000,196,10978894,12765,0,1752576417,12966.649302519996,66.97582800000237,53276.89259352 2025-07-15,10:46:59.000,196,10978884,12885,0,1752576418,12966.770556099997,66.86304191999807,53276.913554880004 2025-07-15,10:47:00.000,196,10978853,12645,0,1752576419,12966.837919199992,66.91238583000086,53276.96945184 2025-07-15,10:47:01.000,196,10978897,12565,0,1752576420,12966.662775140001,66.9405823499983,53277.01836168 2025-07-15,10:47:02.000,196,10978913,12525,0,1752576421,12966.507840009996,67.01107364999916,53277.10919424 2025-07-15,10:47:03.000,196,10978903,12925,0,1752576422,12966.51457631999,66.93353321999894,53277.1650912 2025-07-15,10:47:04.000,196,10978863,12765,0,1752576423,12966.588675729996,66.82779627000127,53277.22098816001 2025-07-15,10:47:05.000,196,10978872,12925,0,1752576424,12966.716665619992,66.68681366999954,53277.35374344 2025-07-15,10:47:06.000,196,10978901,12645,0,1752576425,12966.770556099997,66.5458310699978,53277.43060176001 2025-07-15,10:47:07.000,196,10978871,12765,0,1752576426,12966.716665619992,66.39075021000463,53277.52143432 2025-07-15,10:47:08.000,196,10978877,12765,0,1752576427,12966.676247759991,66.20747282999946,53277.63322824 2025-07-15,10:47:09.000,196,10978885,12685,0,1752576428,12966.730138239996,66.12288326999987,53277.71008656 2025-07-15,10:47:10.000,196,10978914,12925,0,1752576429,12966.938963849992,66.11583414000052,53277.84982896 2025-07-15,10:47:11.000,196,10978877,12845,0,1752576430,12967.228625179989,66.29206238999905,53277.92668728 2025-07-15,10:47:12.000,196,10978864,12605,0,1752576431,12967.45092340999,66.53878193999844,53278.087391040004 2025-07-15,10:47:13.000,196,10978905,12925,0,1752576432,12967.53175912999,66.8066488800032,53278.157262240005 2025-07-15,10:47:14.000,196,10978867,12845,0,1752576433,12967.45092340999,66.97582800000237,53278.29001752 2025-07-15,10:47:15.000,196,10978914,12805,0,1752576434,12967.383560309994,67.01107364999916,53278.35988872 2025-07-15,10:47:16.000,196,10978844,12965,0,1752576435,12967.295988279999,66.89123844000278,53278.443734160006 2025-07-15,10:47:17.000,196,10978842,12765,0,1752576436,12967.43071447999,66.71501019000425,53278.56251520001 2025-07-15,10:47:18.000,196,10978897,12765,0,1752576437,12967.65301270999,66.60222410999995,53278.70225760001 2025-07-15,10:47:19.000,196,10978873,12565,0,1752576438,12967.902256180001,66.72205932000361,53278.79309016 2025-07-15,10:47:20.000,196,10978890,12805,0,1752576439,12968.131290719997,66.968778870003,53278.89789696001 2025-07-15,10:47:21.000,196,10978861,12645,0,1752576440,12968.239071679993,67.27894059000391,53278.9817424 2025-07-15,10:47:22.000,196,10978875,12805,0,1752576441,12968.117818099992,67.3635301500035,53279.093536320004 2025-07-15,10:47:23.000,196,10978866,12725,0,1752576442,12967.814684149991,67.24369493999984,53279.191356 2025-07-15,10:47:24.000,196,10978849,12885,0,1752576443,12967.45765972,66.97582800000237,53279.26821432 2025-07-15,10:47:25.000,196,10978869,12605,0,1752576444,12967.174734699998,66.50353629000165,53279.32411128001 2025-07-15,10:47:26.000,196,10978854,13005,0,1752576445,12967.356615069999,66.1017358800018,53279.44289232001 2025-07-15,10:47:27.000,196,10978869,12765,0,1752576446,12967.787738909996,65.79157416000089,53279.547699120005 2025-07-15,10:47:28.000,196,10978921,12965,0,1752576447,12968.212126439998,65.67878808000387,53279.62455744 2025-07-15,10:47:29.000,196,10978863,12805,0,1752576448,12968.73082230999,65.60124765000364,53279.785261200006 2025-07-15,10:47:30.000,196,10978883,12685,0,1752576449,12969.155209839992,65.68583721000323,53279.93897784 2025-07-15,10:47:31.000,196,10978879,12765,0,1752576450,12969.424662240002,65.91845850000391,53280.148591440004 2025-07-15,10:47:32.000,196,10978867,12525,0,1752576451,12969.518970579993,66.1651780500033,53280.25339824 2025-07-15,10:47:33.000,196,10978929,12965,0,1752576452,12969.512234269998,66.38370107999799,53280.37916640001 2025-07-15,10:47:34.000,196,10978878,12885,0,1752576453,12969.431398549998,66.39075021000463,53280.51192168 2025-07-15,10:47:35.000,196,10978881,12845,0,1752576454,12969.377508069992,66.32025891000376,53280.58878 2025-07-15,10:47:36.000,196,10978887,12925,0,1752576455,12969.431398549998,66.19337457000074,53280.74948376 2025-07-15,10:47:37.000,196,10978893,13005,0,1752576456,12969.505497959988,66.11583414000052,53280.819354960004 2025-07-15,10:47:38.000,196,10978916,12765,0,1752576457,12969.646960469989,66.1017358800018,53280.96608448 2025-07-15,10:47:39.000,196,10978915,12725,0,1752576458,12969.78842297999,66.17222718000266,53281.13377536 2025-07-15,10:47:40.000,196,10978872,12605,0,1752576459,12969.943358109995,66.27091500000097,53281.20364656 2025-07-15,10:47:41.000,196,10978886,12685,0,1752576460,12970.07808431,66.44009412000014,53281.31544048001 2025-07-15,10:47:42.000,196,10978859,12885,0,1752576461,12970.11176585999,66.73615758000233,53281.462170000006 2025-07-15,10:47:43.000,196,10978922,12885,0,1752576462,12969.97030334999,66.82779627000127,53281.52505408 2025-07-15,10:47:44.000,196,10978899,12765,0,1752576463,12969.646960469989,66.74320671000169,53281.62287376001 2025-07-15,10:47:45.000,196,10978894,12685,0,1752576464,12969.289936039997,66.53173280999908,53281.66479648 2025-07-15,10:47:46.000,196,10978873,12765,0,1752576465,12968.93291160999,66.32730804000312,53281.76261616 2025-07-15,10:47:47.000,196,10978878,12845,0,1752576466,12968.58935979999,66.14403065999795,53281.78357752 2025-07-15,10:47:48.000,196,10978923,12885,0,1752576467,12968.468106219989,66.02419545000157,53281.81851312001 2025-07-15,10:47:49.000,196,10978874,12965,0,1752576468,12968.441160979994,65.97485153999878,53281.8813972 2025-07-15,10:47:50.000,196,10978876,12965,0,1752576469,12968.346852639988,65.98894980000478,53281.895371440005 2025-07-15,10:47:51.000,196,10978877,12845,0,1752576470,12968.010037139997,65.98190066999814,53281.93729416001 2025-07-15,10:47:52.000,196,10978887,13045,0,1752576471,12967.727112119996,65.98190066999814,53281.91633280001 2025-07-15,10:47:53.000,196,10978924,12725,0,1752576472,12967.275779349999,66.01714632000221,53281.97222976 2025-07-15,10:47:54.000,196,10978867,12845,0,1752576473,12966.871600749997,66.0030480600035,53281.93030704 2025-07-15,10:47:55.000,196,10978879,12965,0,1752576474,12966.575203109991,65.97485153999878,53281.965242640006 2025-07-15,10:47:56.000,196,10978918,13125,0,1752576475,12966.325959639995,66.03829371000029,53281.90235856 2025-07-15,10:47:57.000,196,10978848,12725,0,1752576476,12965.982407829993,66.06649022999773,53281.88838432001 2025-07-15,10:47:58.000,196,10978879,12885,0,1752576477,12965.679273879992,66.02419545000157,53281.83947448001 2025-07-15,10:47:59.000,196,10978906,12565,0,1752576478,12965.32224945,65.74927938000474,53281.79056464001 2025-07-15,10:48:00.000,196,10978900,12805,0,1752576479,12965.11342383999,65.48141243999999,53281.825500240004 2025-07-15,10:48:01.000,196,10978862,12605,0,1752576480,12965.03258811999,65.2487911499993,53281.727680560005 2025-07-15,10:48:02.000,196,10978866,12725,0,1752576481,12965.03932443,65.150103330001,53281.727680560005 2025-07-15,10:48:03.000,196,10978918,12765,0,1752576482,12964.884389299994,65.09371028999885,53281.7067192 2025-07-15,10:48:04.000,196,10978903,13005,0,1752576483,12964.722717859993,64.95977682000375,53281.66479648 2025-07-15,10:48:05.000,196,10978871,12965,0,1752576484,12964.655354759998,64.67076249000093,53281.67178360001 2025-07-15,10:48:06.000,196,10978910,12765,0,1752576485,12964.581255349993,64.36060077000002,53281.68575784 2025-07-15,10:48:07.000,196,10978892,12845,0,1752576486,12964.668827379988,64.14207773999806,53281.657809360004 2025-07-15,10:48:08.000,196,10978869,13005,0,1752576487,12964.850707749989,64.19142165000085,53281.75562904 2025-07-15,10:48:09.000,196,10978875,12765,0,1752576488,12964.99217025999,64.39584642000409,53281.69973208001 2025-07-15,10:48:10.000,196,10978896,12805,0,1752576489,12964.965225019994,64.73420466000243,53281.73466768 2025-07-15,10:48:11.000,196,10978864,12805,0,1752576490,12964.648618449988,64.9527276900044,53281.75562904 2025-07-15,10:48:12.000,196,10978826,13165,0,1752576491,12964.136658889991,65.03026812000462,53281.69973208001 2025-07-15,10:48:13.000,196,10978873,12765,0,1752576492,12963.658380879999,64.97387508000247,53281.68575784 2025-07-15,10:48:14.000,196,10978870,12765,0,1752576493,12963.449555269988,64.76945030999923,53281.67178360001 2025-07-15,10:48:15.000,196,10978869,12805,0,1752576494,12963.543863609993,64.5932220600007,53281.71370632 2025-07-15,10:48:16.000,196,10978892,12845,0,1752576495,12963.79310707999,64.37469902999874,53281.73466768 2025-07-15,10:48:17.000,196,10978876,12725,0,1752576496,12964.01540530999,64.06453730999783,53281.776590400004 2025-07-15,10:48:18.000,196,10978835,13005,0,1752576497,12964.197285679991,63.803719499999715,53281.85344872 2025-07-15,10:48:19.000,196,10978844,12765,0,1752576498,12964.291594019996,63.69798255000205,53281.944281280004 2025-07-15,10:48:20.000,196,10978881,12765,0,1752576499,12964.352220809997,63.77552298000228,53282.00017824 2025-07-15,10:48:21.000,196,10978915,13085,0,1752576500,12964.433056529997,63.83896515000379,53282.09799792 2025-07-15,10:48:22.000,196,10978854,12885,0,1752576501,12964.507155940002,63.94470210000145,53282.20280472001 2025-07-15,10:48:23.000,196,10978880,12765,0,1752576502,12964.486947010002,64.02929166000104,53282.32158576001 2025-07-15,10:48:24.000,196,10978877,12765,0,1752576503,12964.365693430002,64.0363407900004,53282.42639256 2025-07-15,10:48:25.000,196,10978892,12765,0,1752576504,12964.271385089996,63.97289861999889,53282.496263760004 2025-07-15,10:48:26.000,196,10978865,12605,0,1752576505,12964.257912469991,63.810768629999075,53282.50325088 2025-07-15,10:48:27.000,196,10978899,12565,0,1752576506,12964.197285679991,63.507656040004804,53282.60805768001 2025-07-15,10:48:28.000,196,10978880,12845,0,1752576507,12964.230967229996,63.19044519000454,53282.6499804 2025-07-15,10:48:29.000,196,10978849,12605,0,1752576508,12964.406111290002,62.873234340004274,53282.72683872001 2025-07-15,10:48:30.000,196,10978893,12765,0,1752576509,12964.635145829998,62.66176044000167,53282.79670992001 2025-07-15,10:48:31.000,196,10978862,13245,0,1752576510,12964.884389299994,62.59831827000016,53282.88055536 2025-07-15,10:48:32.000,196,10978891,12685,0,1752576511,12965.09995122,62.59831827000016,53282.950426560004 2025-07-15,10:48:33.000,196,10978902,12965,0,1752576512,12965.248150039995,62.626514790004876,53283.05523336 2025-07-15,10:48:34.000,196,10978893,13205,0,1752576513,12965.389612549996,62.577170880002086,53283.118117440004 2025-07-15,10:48:35.000,196,10978908,12925,0,1752576514,12965.483920890001,62.407991760002915,53283.18100152001 2025-07-15,10:48:36.000,196,10978865,13045,0,1752576515,12965.396348859991,62.231763510004384,53283.285808320004 2025-07-15,10:48:37.000,196,10978893,13085,0,1752576516,12965.32224945,62.05553525999858,53283.334718160004 2025-07-15,10:48:38.000,196,10978952,12765,0,1752576517,12965.389612549996,61.85815962000197,53283.474460560006 2025-07-15,10:48:39.000,196,10978878,13005,0,1752576518,12965.355930999991,61.70307876000152,53283.55131888 2025-07-15,10:48:40.000,196,10978873,12765,0,1752576519,12965.248150039995,61.52685051000299,53283.621190080004 2025-07-15,10:48:41.000,196,10978917,12765,0,1752576520,12965.288567899996,61.4422609500034,53283.74695824 2025-07-15,10:48:42.000,196,10978869,12965,0,1752576521,12965.376139929991,61.41406442999869,53283.78189384001 2025-07-15,10:48:43.000,196,10978857,12885,0,1752576522,12965.28183159,61.547997900001064,53283.89368776 2025-07-15,10:48:44.000,196,10978882,12885,0,1752576523,12965.14036908,61.67488224000408,53283.9425976 2025-07-15,10:48:45.000,196,10978860,12605,0,1752576524,12964.870916679989,61.63963659000001,53284.01945592001 2025-07-15,10:48:46.000,196,10978830,12765,0,1752576525,12964.480210699992,61.491604859998915,53284.04041728 2025-07-15,10:48:47.000,196,10978897,12965,0,1752576526,12964.18381306,61.258983569998236,53284.06836576001 2025-07-15,10:48:48.000,196,10978871,12805,0,1752576527,12964.16360413,60.92062532999989,53284.124262720004 2025-07-15,10:48:49.000,196,10978882,12605,0,1752576528,12964.298330329992,60.6386601300037,53284.173172560004 2025-07-15,10:48:50.000,196,10978876,12805,0,1752576529,12964.460001769992,60.3919405800043,53284.34785056 2025-07-15,10:48:51.000,196,10978821,12765,0,1752576530,12964.493683319997,60.265056240001286,53284.40374752001 2025-07-15,10:48:52.000,196,10978851,12965,0,1752576531,12964.446529150002,60.16636842000298,53284.50156720001 2025-07-15,10:48:53.000,196,10978914,12685,0,1752576532,12964.460001769992,59.99718930000381,53284.62034824001 2025-07-15,10:48:54.000,196,10978904,12845,0,1752576533,12964.540837489993,59.76456801000313,53284.65528384 2025-07-15,10:48:55.000,196,10978873,12845,0,1752576534,12964.796817269998,59.43325890000415,53284.781052 2025-07-15,10:48:56.000,196,10978904,12605,0,1752576535,12965.167314319995,59.24998151999898,53284.913807280005 2025-07-15,10:48:57.000,196,10978925,13005,0,1752576536,12965.591701849997,59.179490219998115,53285.07451104001 2025-07-15,10:48:58.000,196,10978840,12725,0,1752576537,12965.948726279988,59.21473587000219,53285.26316328 2025-07-15,10:48:59.000,196,10978893,12885,0,1752576538,12966.184497129994,59.34162020999793,53285.47277688 2025-07-15,10:49:00.000,196,10978867,12965,0,1752576539,12966.25186022999,59.517848460003734,53285.65444200001 2025-07-15,10:49:01.000,196,10978879,12605,0,1752576540,12966.224914989994,59.52489759000309,53285.86405560001 2025-07-15,10:49:02.000,196,10978867,12605,0,1752576541,12966.11039771999,59.405062379999436,53286.003798 2025-07-15,10:49:03.000,196,10978864,12725,0,1752576542,12966.036298309999,59.21473587000219,53286.206424480006 2025-07-15,10:49:04.000,196,10978907,12765,0,1752576543,12966.15081557999,58.98211458000151,53286.40905096 2025-07-15,10:49:05.000,196,10978904,12765,0,1752576544,12966.467422149995,58.7847389400049,53286.54879336 2025-07-15,10:49:06.000,196,10978907,12965,0,1752576545,12966.730138239996,58.6719528600006,53286.73045848001 2025-07-15,10:49:07.000,196,10978894,12965,0,1752576546,12966.871600749997,58.61555981999845,53286.91911072001 2025-07-15,10:49:08.000,196,10978920,12645,0,1752576547,12966.912018609997,58.50982287000079,53287.06584024001 2025-07-15,10:49:09.000,196,10978872,13005,0,1752576548,12966.959172779993,58.418184180001845,53287.25449248001 2025-07-15,10:49:10.000,196,10978878,12725,0,1752576549,12967.006326950002,58.361791139999696,53287.38724776 2025-07-15,10:49:11.000,196,10978906,12645,0,1752576550,12967.040008499993,58.22080853999796,53287.60384848 2025-07-15,10:49:12.000,196,10978901,12885,0,1752576551,12967.080426359993,58.009334640002635,53287.77153936 2025-07-15,10:49:13.000,196,10978905,13205,0,1752576552,12967.026535880002,57.840155520003464,53287.95320448001 2025-07-15,10:49:14.000,196,10978883,12845,0,1752576553,12967.006326950002,57.61458336000214,53288.18377944 2025-07-15,10:49:15.000,196,10978890,12605,0,1752576554,12967.066953740003,57.44540424000297,53288.365444560004 2025-07-15,10:49:16.000,196,10978912,12885,0,1752576555,12967.188207319989,57.332618159998674,53288.52614832001 2025-07-15,10:49:17.000,196,10978913,12605,0,1752576556,12967.39029661999,57.325569029999315,53288.73576192 2025-07-15,10:49:18.000,196,10978874,12725,0,1752576557,12967.484604959995,57.332618159998674,53288.889478560006 2025-07-15,10:49:19.000,196,10978914,12685,0,1752576558,12967.65301270999,57.41720771999826,53289.07114368 2025-07-15,10:49:20.000,196,10978911,12565,0,1752576559,12967.82142046,57.46655163000105,53289.32966712 2025-07-15,10:49:21.000,196,10978905,13165,0,1752576560,12968.016773449992,57.558190319999994,53289.48338376001 2025-07-15,10:49:22.000,196,10978886,12605,0,1752576561,12968.212126439998,57.53704293000192,53289.73492008 2025-07-15,10:49:23.000,196,10978960,12645,0,1752576562,12968.400743119993,57.367863810002746,53289.95850792 2025-07-15,10:49:24.000,196,10978890,12765,0,1752576563,12968.461369909994,57.24802859999909,53290.14716016 2025-07-15,10:49:25.000,196,10978946,12685,0,1752576564,12968.474842529999,57.21983208000165,53290.29388968 2025-07-15,10:49:26.000,196,10978922,13005,0,1752576565,12968.461369909994,57.17048816999886,53290.510490399996 2025-07-15,10:49:27.000,196,10978900,12725,0,1752576566,12968.474842529999,57.135242520002066,53290.664207040005 2025-07-15,10:49:28.000,196,10978911,12645,0,1752576567,12968.64998658999,57.00835817999905,53290.86683352 2025-07-15,10:49:29.000,196,10978901,12605,0,1752576568,12968.744294929995,56.93081774999882,53291.069460000006 2025-07-15,10:49:30.000,196,10978915,12925,0,1752576569,12968.825130649995,56.86737558000459,53291.18125392 2025-07-15,10:49:31.000,196,10978882,12485,0,1752576570,12968.93964792,56.90262123000139,53291.34195768 2025-07-15,10:49:32.000,196,10978905,12765,0,1752576571,12969.027219949996,56.909670360000746,53291.49567432001 2025-07-15,10:49:33.000,196,10978907,12725,0,1752576572,12969.135000909992,57.02245643999777,53291.69131368001 2025-07-15,10:49:34.000,196,10978891,13085,0,1752576573,12969.316881279992,57.135242520002066,53291.8729788 2025-07-15,10:49:35.000,196,10978893,12925,0,1752576574,12969.431398549998,57.20573382000293,53292.04066968 2025-07-15,10:49:36.000,196,10978926,12965,0,1752576575,12969.525706889988,57.26212685999781,53292.173424960005 2025-07-15,10:49:37.000,196,10978900,12685,0,1752576576,12969.566124749988,57.20573382000293,53292.31316736001 2025-07-15,10:49:38.000,196,10978894,12645,0,1752576577,12969.512234269998,57.17753729999822,53292.48784536 2025-07-15,10:49:39.000,196,10978924,12605,0,1752576578,12969.431398549998,57.03655470000376,53292.64854912001 2025-07-15,10:49:40.000,196,10978889,12765,0,1752576579,12969.397716999993,56.923768619999464,53292.76034304 2025-07-15,10:49:41.000,196,10978916,12765,0,1752576580,12969.485289030003,56.99425992000033,53292.90707256001 2025-07-15,10:49:42.000,196,10978958,12645,0,1752576581,12969.707587259989,57.092947739998635,53293.12367328001 2025-07-15,10:49:43.000,196,10978903,12845,0,1752576582,12969.90967655999,57.05065296000248,53293.2354672 2025-07-15,10:49:44.000,196,10978912,12845,0,1752576583,12970.125238479995,56.90262123000139,53293.47302928 2025-07-15,10:49:45.000,196,10978879,12765,0,1752576584,12970.394690879992,56.71229472000414,53293.60578456001 2025-07-15,10:49:46.000,196,10978929,12765,0,1752576585,12970.758451619993,56.5713121200024,53293.77347544001 2025-07-15,10:49:47.000,196,10978860,12605,0,1752576586,12971.17610284,56.66295081000135,53293.92719208 2025-07-15,10:49:48.000,196,10978906,12725,0,1752576587,12971.539863580001,56.8532773199986,53294.15077992 2025-07-15,10:49:49.000,196,10978956,12965,0,1752576588,12971.768898119997,57.20573382000293,53294.37436776001 2025-07-15,10:49:50.000,196,10978879,12765,0,1752576589,12972.058559449993,57.39606033000018,53294.570007120004 2025-07-15,10:49:51.000,196,10978908,12445,0,1752576590,12972.28759398999,57.381962070001464,53294.82853056001 2025-07-15,10:49:52.000,196,10978880,12965,0,1752576591,12972.482946979995,57.374912940002105,53294.99622144001 2025-07-15,10:49:53.000,196,10978899,12765,0,1752576592,12972.65809104,57.33966728999803,53295.21282216001 2025-07-15,10:49:54.000,196,10978902,13125,0,1752576593,12972.833235099992,57.2762251200038,53295.45038424001 2025-07-15,10:49:55.000,196,10978911,13005,0,1752576594,12973.055533329993,57.28327425000316,53295.70192056 2025-07-15,10:49:56.000,196,10978938,12965,0,1752576595,12973.156577979993,57.367863810002746,53295.932495520006 2025-07-15,10:49:57.000,196,10978862,12925,0,1752576596,12973.210468459998,57.48064988999977,53296.14210912001 2025-07-15,10:49:58.000,196,10978884,12845,0,1752576597,12973.001642850002,57.56523944999935,53296.35870984001 2025-07-15,10:49:59.000,196,10978914,12725,0,1752576598,12972.752399379991,57.551141190000635,53296.55434920001 2025-07-15,10:50:00.000,196,10978888,12685,0,1752576599,12972.685036279996,57.45245337000233,53296.798898400004 2025-07-15,10:50:01.000,196,10978883,12685,0,1752576600,12972.503155909995,57.4101585899989,53296.966589280004 2025-07-15,10:50:02.000,196,10978907,12685,0,1752576601,12972.503155909995,57.36081468000339,53297.17620288001 2025-07-15,10:50:03.000,196,10978883,12885,0,1752576602,12972.59746425,57.381962070001464,53297.30895816 2025-07-15,10:50:04.000,196,10978956,12845,0,1752576603,12972.63788211,57.50884641000448,53297.44870056 2025-07-15,10:50:05.000,196,10978904,12965,0,1752576604,12972.38863863999,57.600485100003425,53297.60241720001 2025-07-15,10:50:06.000,196,10978892,12725,0,1752576605,12971.896888009993,57.607534230002784,53297.69324976 2025-07-15,10:50:07.000,196,10978888,12685,0,1752576606,12971.324301659995,57.57228857999871,53297.826005040006 2025-07-15,10:50:08.000,196,10978921,12725,0,1752576607,12970.812342099998,57.52999380000256,53297.881902 2025-07-15,10:50:09.000,196,10978892,12805,0,1752576608,12970.488999219997,57.48064988999977,53297.90286336 2025-07-15,10:50:10.000,196,10978878,12645,0,1752576609,12970.327327779996,57.40310945999954,53297.94478608001 2025-07-15,10:50:11.000,196,10978855,12965,0,1752576610,12970.206074199996,57.58638684000471,53297.972734560004 2025-07-15,10:50:12.000,196,10978872,13125,0,1752576611,12969.80863190999,57.79786074000003,53298.0216444 2025-07-15,10:50:13.000,196,10978898,12965,0,1752576612,12969.209100319997,58.009334640002635,53297.98670880001 2025-07-15,10:50:14.000,196,10978895,12805,0,1752576613,12968.582623489994,57.98818725000456,53298.00767016 2025-07-15,10:50:15.000,196,10978902,12765,0,1752576614,12968.084136550002,57.87540117000026,53297.9517732 2025-07-15,10:50:16.000,196,10978857,12885,0,1752576615,12967.65301270999,57.903597689997696,53297.93779896001 2025-07-15,10:50:17.000,196,10978872,12965,0,1752576616,12967.208416249989,57.98818725000456,53297.85395352 2025-07-15,10:50:18.000,196,10978919,13165,0,1752576617,12966.682984070001,58.1150715900003,53297.83997928 2025-07-15,10:50:19.000,196,10978853,12765,0,1752576618,12966.13060664999,58.28425070999947,53297.73517248 2025-07-15,10:50:20.000,196,10978854,12645,0,1752576619,12965.618647089992,58.3265454900029,53297.68626264 2025-07-15,10:50:21.000,196,10978858,12725,0,1752576620,12965.09321490999,58.241955930003314,53297.60241720001 2025-07-15,10:50:22.000,196,10978936,12645,0,1752576621,12964.715981549998,58.17146463000245,53297.4976104 2025-07-15,10:50:23.000,196,10978881,12805,0,1752576622,12964.298330329992,58.27015245000075,53297.36485512001 2025-07-15,10:50:24.000,196,10978856,12885,0,1752576623,12963.887415419995,58.404085920003126,53297.253061200005 2025-07-15,10:50:25.000,196,10978862,12885,0,1752576624,12963.537127299998,58.38293852999777,53297.10633168001 2025-07-15,10:50:26.000,196,10978940,12765,0,1752576625,12963.153157629997,58.29129983999883,53297.00851200001 2025-07-15,10:50:27.000,196,10978883,12965,0,1752576626,12962.74224272,58.27720158000011,53296.87575672 2025-07-15,10:50:28.000,196,10978893,12845,0,1752576627,12962.452581389989,58.29129983999883,53296.70806584 2025-07-15,10:50:29.000,196,10978927,12965,0,1752576628,12962.263964709993,58.35474201000034,53296.55434920001 2025-07-15,10:50:30.000,196,10978871,12965,0,1752576629,12962.055139099997,58.38293852999777,53296.44255528 2025-07-15,10:50:31.000,196,10978845,12925,0,1752576630,12961.873258729996,58.418184180001845,53296.35870984001 2025-07-15,10:50:32.000,196,10978954,12885,0,1752576631,12961.70485098,58.467528090004635,53296.18403184 2025-07-15,10:50:33.000,196,10978822,12725,0,1752576632,12961.45560750999,58.601461559999734,53296.02332808001 2025-07-15,10:50:34.000,196,10978881,12805,0,1752576633,12961.186155109994,58.594412430000375,53295.911534160005 2025-07-15,10:50:35.000,196,10978892,12565,0,1752576634,12960.909966400002,58.53097025999887,53295.80672736001 2025-07-15,10:50:36.000,196,10978873,12925,0,1752576635,12960.48557887,58.601461559999734,53295.67397208 2025-07-15,10:50:37.000,196,10978840,12965,0,1752576636,12959.939937759998,58.7847389400049,53295.5062812 2025-07-15,10:50:38.000,196,10978905,12925,0,1752576637,12959.441450819992,59.0314584900043,53295.32461608 2025-07-15,10:50:39.000,196,10978887,12805,0,1752576638,12959.131580559995,59.36981673000264,53295.12897672 2025-07-15,10:50:40.000,196,10978863,12925,0,1752576639,12958.92275495,59.77866627000185,53294.94032448 2025-07-15,10:50:41.000,196,10978876,12925,0,1752576640,12958.700456719998,60.222761459997855,53294.79359496 2025-07-15,10:50:42.000,196,10978880,12885,0,1752576641,12958.363641219992,60.504726660001324,53294.63289120001 2025-07-15,10:50:43.000,196,10978863,12965,0,1752576642,12958.053770959996,60.64570926000306,53294.49314880001 2025-07-15,10:50:44.000,196,10978869,12565,0,1752576643,12957.851681659995,60.511775790000684,53294.31148368 2025-07-15,10:50:45.000,196,10978872,12805,0,1752576644,12958.02008940999,60.23685972000385,53294.24859960001 2025-07-15,10:50:46.000,196,10978902,13045,0,1752576645,12958.538785279998,59.89850147999823,53294.17872840001 2025-07-15,10:50:47.000,196,10978890,12805,0,1752576646,12959.06421746,59.77866627000185,53294.12981856001 2025-07-15,10:50:48.000,196,10978830,12925,0,1752576647,12959.353878789996,59.75046975000441,53294.066934480004 2025-07-15,10:50:49.000,196,10978859,12565,0,1752576648,12959.30672462,59.82801018000464,53294.05296024 2025-07-15,10:50:50.000,196,10978879,12845,0,1752576649,12959.24609783,59.870304960000794,53293.98308904 2025-07-15,10:50:51.000,196,10978886,12765,0,1752576650,12959.347142480001,59.84915757000272,53293.96212768001 2025-07-15,10:50:52.000,196,10978918,12885,0,1752576651,12959.434714509996,59.919648870003584,53293.88526936 2025-07-15,10:50:53.000,196,10978857,12645,0,1752576652,12959.273043069996,59.912599740004225,53293.82238528001 2025-07-15,10:50:54.000,196,10978905,12965,0,1752576653,12958.90254602,59.70112584000162,53293.801423920006 2025-07-15,10:50:55.000,196,10978878,12725,0,1752576654,12958.592675759988,59.376865860002,53293.731552720004 2025-07-15,10:50:56.000,196,10978856,12965,0,1752576655,12958.518576349998,59.179490219998115,53293.682642880005 2025-07-15,10:50:57.000,196,10978871,12765,0,1752576656,12958.491631110002,59.412111509998795,53293.59181032 2025-07-15,10:50:58.000,196,10978844,12605,0,1752576657,12958.215442399996,59.77161714000249,53293.52892624 2025-07-15,10:50:59.000,196,10978913,12605,0,1752576658,12957.72369177,60.01833669000189,53293.43110656 2025-07-15,10:51:00.000,196,10978892,12765,0,1752576659,12957.178050659997,59.94079626000166,53293.29136416001 2025-07-15,10:51:01.000,196,10978868,12965,0,1752576660,12956.72671789,59.820961049998004,53293.179570240005 2025-07-15,10:51:02.000,196,10978871,12685,0,1752576661,12956.41684762999,59.73637148999842,53293.03982784 2025-07-15,10:51:03.000,196,10978888,13125,0,1752576662,12956.248439879993,59.77161714000249,53292.942008160004 2025-07-15,10:51:04.000,196,10978951,13005,0,1752576663,12956.248439879993,59.806862789999286,53292.795278640006 2025-07-15,10:51:05.000,196,10978912,12605,0,1752576664,12956.174340469988,59.78571540000121,53292.627587760006 2025-07-15,10:51:06.000,196,10978874,13045,0,1752576665,12955.978987479997,59.630634540000756,53292.58566504 2025-07-15,10:51:07.000,196,10978877,12805,0,1752576666,12955.803843419992,59.25703064999834,53292.51579384 2025-07-15,10:51:08.000,196,10978884,12725,0,1752576667,12955.66911722,58.834082850000414,53292.33412872001 2025-07-15,10:51:09.000,196,10978962,12685,0,1752576668,12955.554599949995,58.53097025999887,53292.22932192 2025-07-15,10:51:10.000,196,10978866,12685,0,1752576669,12955.32556541,58.52392112999951,53292.15945072 2025-07-15,10:51:11.000,196,10978874,12925,0,1752576670,12954.995486219988,58.72129677000339,53291.96381136 2025-07-15,10:51:12.000,196,10978849,12805,0,1752576671,12954.624989169992,58.74949329000083,53291.87996592001 2025-07-15,10:51:13.000,196,10978920,12725,0,1752576672,12954.36900939,58.587363300001016,53291.768172000004 2025-07-15,10:51:14.000,196,10978936,13045,0,1752576673,12954.193865329995,58.31949636000354,53291.60746824 2025-07-15,10:51:15.000,196,10978883,12805,0,1752576674,12954.113029609995,58.2137594099986,53291.52362280001 2025-07-15,10:51:16.000,196,10978895,12605,0,1752576675,12954.07934805999,58.26310332000139,53291.39086752 2025-07-15,10:51:17.000,196,10978911,12765,0,1752576676,12954.092820679994,58.30539810000482,53291.35593192001 2025-07-15,10:51:18.000,196,10978904,12605,0,1752576677,12954.01872126999,58.12212071999966,53291.29304784 2025-07-15,10:51:19.000,196,10978911,12925,0,1752576678,12953.890731379994,57.80490986999939,53291.25811224001 2025-07-15,10:51:20.000,196,10978890,13165,0,1752576679,12953.789686729993,57.58638684000471,53291.18824104001 2025-07-15,10:51:21.000,196,10978918,12885,0,1752576680,12953.823368279998,57.43835511000361,53291.1742668 2025-07-15,10:51:22.000,196,10978845,12605,0,1752576681,12953.951358169994,57.44540424000297,53291.18824104001 2025-07-15,10:51:23.000,196,10978876,12685,0,1752576682,12954.025457579999,57.5229446700032,53291.09042136001 2025-07-15,10:51:24.000,196,10978908,12725,0,1752576683,12954.07934805999,57.57228857999871,53291.12535696 2025-07-15,10:51:25.000,196,10978869,12765,0,1752576684,12954.133238539995,57.45950250000169,53291.069460000006 2025-07-15,10:51:26.000,196,10978890,12965,0,1752576685,12954.133238539995,57.39606033000018,53291.0345244 2025-07-15,10:51:27.000,196,10978917,12885,0,1752576686,12954.22754688,57.607534230002784,53291.0345244 2025-07-15,10:51:28.000,196,10978848,12525,0,1752576687,12954.335327839995,57.92474508000305,53291.048498640004 2025-07-15,10:51:29.000,196,10978876,13005,0,1752576688,12954.436372489996,58.28425070999947,53290.999588800005 2025-07-15,10:51:30.000,196,10978893,12965,0,1752576689,12954.476790349996,58.594412430000375,53291.04151152001 2025-07-15,10:51:31.000,196,10978880,12805,0,1752576690,12954.665407029992,58.770640679998905,53291.0345244 2025-07-15,10:51:32.000,196,10978896,12685,0,1752576691,12954.901177879998,58.94686893000471,53291.09042136001 2025-07-15,10:51:33.000,196,10978880,12605,0,1752576692,12954.982013599998,59.32047281999985,53291.118369840005 2025-07-15,10:51:34.000,196,10978856,12805,0,1752576693,12955.103267179999,59.95489452000038,53291.09042136001 2025-07-15,10:51:35.000,196,10978917,12965,0,1752576694,12955.23799337999,60.511775790000684,53291.23016376001 2025-07-15,10:51:36.000,196,10978843,13045,0,1752576695,12955.392928509995,60.77964272999816,53291.25112512 2025-07-15,10:51:37.000,196,10978892,12965,0,1752576696,12955.54112732999,60.490628400002606,53291.383880400004 2025-07-15,10:51:38.000,196,10978840,12765,0,1752576697,12955.864470209992,59.99014017000445,53291.47471296001 2025-07-15,10:51:39.000,196,10978901,12965,0,1752576698,12956.288857739994,59.59538889000396,53291.59349400001 2025-07-15,10:51:40.000,196,10978912,12685,0,1752576699,12956.67956371999,59.34162020999793,53291.69131368001 2025-07-15,10:51:41.000,196,10978958,12805,0,1752576700,12957.063533389992,59.228834130000905,53291.74721064 2025-07-15,10:51:42.000,196,10978924,12725,0,1752576701,12957.528338779994,59.0173602299983,53291.77515912 2025-07-15,10:51:43.000,196,10978887,12605,0,1752576702,12958.02008940999,58.90457415000128,53291.86599168 2025-07-15,10:51:44.000,196,10978870,12725,0,1752576703,12958.404059079992,58.95391806000407,53291.98477272 2025-07-15,10:51:45.000,196,10978869,12685,0,1752576704,12958.511840040002,59.13719544000196,53292.03368256 2025-07-15,10:51:46.000,196,10978827,12845,0,1752576705,12958.356904909997,59.221785000001546,53292.08957952 2025-07-15,10:51:47.000,196,10978895,12685,0,1752576706,12958.242387639992,59.235883260000264,53292.124515120006 2025-07-15,10:51:48.000,196,10978864,13125,0,1752576707,12958.289541810002,59.33457107999857,53292.13150224 2025-07-15,10:51:49.000,196,10978871,12965,0,1752576708,12958.478158489997,59.50375019999774,53292.16643784001 2025-07-15,10:51:50.000,196,10978879,12765,0,1752576709,12958.599412069998,59.60948715000268,53292.23630904001 2025-07-15,10:51:51.000,196,10978862,12685,0,1752576710,12958.599412069998,59.53899585000181,53292.292206000006 2025-07-15,10:51:52.000,196,10978905,12845,0,1752576711,12958.585939449993,59.510799330004374,53292.292206000006 2025-07-15,10:51:53.000,196,10978893,12965,0,1752576712,12958.457949559997,59.55309411000053,53292.3271416 2025-07-15,10:51:54.000,196,10978933,12725,0,1752576713,12958.390586460002,59.71522410000034,53292.33412872001 2025-07-15,10:51:55.000,196,10978829,12645,0,1752576714,12958.491631110002,59.89850147999823,53292.35509008 2025-07-15,10:51:56.000,196,10978870,12605,0,1752576715,12958.579203139998,59.94079626000166,53292.390025680004 2025-07-15,10:51:57.000,196,10978869,12965,0,1752576716,12958.693720409989,59.89145234999887,53292.390025680004 2025-07-15,10:51:58.000,196,10978928,12405,0,1752576717,12958.707193029994,59.905550610004866,53292.44592264 2025-07-15,10:51:59.000,196,10978844,12725,0,1752576718,12958.761083509999,60.12407363999955,53292.41797416 2025-07-15,10:52:00.000,196,10978886,12565,0,1752576719,12958.909282329994,60.70210229999793,53292.48784536 2025-07-15,10:52:01.000,196,10978946,13205,0,1752576720,12959.010326979995,61.322425739999744,53292.52976808001 2025-07-15,10:52:02.000,196,10978865,12685,0,1752576721,12959.05748114999,61.56209615999978,53292.55072944001 2025-07-15,10:52:03.000,196,10978866,12805,0,1752576722,12959.09789900999,61.597341810003854,53292.40399992001 2025-07-15,10:52:04.000,196,10978859,12765,0,1752576723,12959.24609783,61.540948770001705,53292.48784536 2025-07-15,10:52:05.000,196,10978864,12965,0,1752576724,12959.461659749992,61.61848920000193,53292.48085824001 2025-07-15,10:52:06.000,196,10978860,12885,0,1752576725,12959.589649640002,61.92865092000284,53292.48784536 2025-07-15,10:52:07.000,196,10978880,12765,0,1752576726,12959.751321080003,62.20356698999967,53292.54374232 2025-07-15,10:52:08.000,196,10978899,12805,0,1752576727,12959.946674069994,62.30930394000461,53292.51579384 2025-07-15,10:52:09.000,196,10978897,12965,0,1752576728,12960.23633539999,62.29520567999862,53292.52976808001 2025-07-15,10:52:10.000,196,10978873,12805,0,1752576729,12960.431688389996,62.19651786000031,53292.51579384 2025-07-15,10:52:11.000,196,10978888,12805,0,1752576730,12960.573150899996,61.999142220003705,53292.557716560004 2025-07-15,10:52:12.000,196,10978887,12605,0,1752576731,12960.600096139991,61.83701223000389,53292.55072944001 2025-07-15,10:52:13.000,196,10978882,12805,0,1752576732,12960.680931859992,61.70307876000152,53292.61361352 2025-07-15,10:52:14.000,196,10978861,12565,0,1752576733,12960.748294960002,61.5761944199985,53292.59265216 2025-07-15,10:52:15.000,196,10978915,12845,0,1752576734,12960.728086030002,61.40701529999933,53292.56470368 2025-07-15,10:52:16.000,196,10978889,12685,0,1752576735,12960.721349719992,61.16029574999993,53292.55072944001 2025-07-15,10:52:17.000,196,10978920,12725,0,1752576736,12960.775240199997,60.89242881000246,53292.56470368 2025-07-15,10:52:18.000,196,10978916,12965,0,1752576737,12961.011011049988,60.75849534000008,53292.58566504 2025-07-15,10:52:19.000,196,10978861,12805,0,1752576738,12961.287199759994,60.66685665000114,53292.63457488 2025-07-15,10:52:20.000,196,10978875,12765,0,1752576739,12961.469080129995,60.58226709000155,53292.69047184 2025-07-15,10:52:21.000,196,10978899,12965,0,1752576740,12961.56338847,60.37079318999895,53292.80925288 2025-07-15,10:52:22.000,196,10978904,12805,0,1752576741,12961.671169429996,60.22981059000449,53292.746368800006 2025-07-15,10:52:23.000,196,10978920,12765,0,1752576742,12961.933885519997,60.152270160004264,53292.81624000001 2025-07-15,10:52:24.000,196,10978907,12765,0,1752576743,12962.176392679998,60.17341755000234,53292.93502104001 2025-07-15,10:52:25.000,196,10978916,12805,0,1752576744,12962.351536739989,60.18751581000106,53292.92803392 2025-07-15,10:52:26.000,196,10978904,12965,0,1752576745,12962.432372459989,59.99718930000381,53293.00489224001 2025-07-15,10:52:27.000,196,10978916,12525,0,1752576746,12962.405427219994,59.71522410000034,53293.03284072001 2025-07-15,10:52:28.000,196,10978897,12965,0,1752576747,12962.47279031999,59.44030803000351,53293.15162176001 2025-07-15,10:52:29.000,196,10978875,12765,0,1752576748,12962.668143309995,59.33457107999857,53293.19354448 2025-07-15,10:52:30.000,196,10978869,13005,0,1752576749,12962.84328737,59.48260280999966,53293.20751872 2025-07-15,10:52:31.000,196,10978906,12885,0,1752576750,12962.890441539996,59.65178192999883,53293.25642856 2025-07-15,10:52:32.000,196,10978898,12765,0,1752576751,12962.78266058,59.89145234999887,53293.25642856 2025-07-15,10:52:33.000,196,10978902,12925,0,1752576752,12962.60078021,60.448333619999175,53293.22149296001 2025-07-15,10:52:34.000,196,10978887,12965,0,1752576753,12962.627725449995,61.20259053000336,53293.26341568 2025-07-15,10:52:35.000,196,10978884,12605,0,1752576754,12962.728770099995,61.717177020000236,53293.21450584 2025-07-15,10:52:36.000,196,10978907,12725,0,1752576755,12962.78266058,61.992093090004346,53293.228480080004 2025-07-15,10:52:37.000,196,10978893,12925,0,1752576756,12962.68161593,62.1471739500048,53293.20751872 2025-07-15,10:52:38.000,196,10978908,12725,0,1752576757,12962.54015342,62.189468730000954,53293.22149296001 2025-07-15,10:52:39.000,196,10978860,12965,0,1752576758,12962.54015342,62.09078091000265,53293.18655736 2025-07-15,10:52:40.000,196,10978871,12805,0,1752576759,12962.84328737,61.85815962000197,53293.228480080004 2025-07-15,10:52:41.000,196,10978874,12965,0,1752576760,12963.173366559997,61.51275225000427,53293.27040280001 2025-07-15,10:52:42.000,196,10978921,12645,0,1752576761,12963.516918369998,61.146197490001214,53293.3053384 2025-07-15,10:52:43.000,196,10978897,12765,0,1752576762,12963.79984339,60.99111663000076,53293.38918384001 2025-07-15,10:52:44.000,196,10978864,12805,0,1752576763,12964.008668999995,61.00521488999948,53293.42411944 2025-07-15,10:52:45.000,196,10978907,12885,0,1752576764,12964.257912469991,60.9840675000014,53293.47302928 2025-07-15,10:52:46.000,196,10978852,12965,0,1752576765,12964.500419629992,60.81488838000223,53293.49399064 2025-07-15,10:52:47.000,196,10978919,12845,0,1752576766,12964.648618449988,60.58931622000091,53293.53591336001 2025-07-15,10:52:48.000,196,10978915,12965,0,1752576767,12964.756399409998,60.554070570004114,53293.59181032 2025-07-15,10:52:49.000,196,10978933,12885,0,1752576768,12964.945016089994,60.75849534000008,53293.64770728 2025-07-15,10:52:50.000,196,10978879,12885,0,1752576769,12965.18078694,60.99816576000012,53293.62674592001 2025-07-15,10:52:51.000,196,10978891,12445,0,1752576770,12965.423294100001,61.089804449999065,53293.68963 2025-07-15,10:52:52.000,196,10978910,12805,0,1752576771,12965.423294100001,60.955870980003965,53293.801423920006 2025-07-15,10:52:53.000,196,10978886,12885,0,1752576772,12965.308776829996,60.673905780000496,53293.82238528001 2025-07-15,10:52:54.000,196,10978906,12525,0,1752576773,12965.248150039995,60.46948101000453,53293.80841104 2025-07-15,10:52:55.000,196,10978926,12765,0,1752576774,12965.349194689996,60.40603884000302,53293.91321784001 2025-07-15,10:52:56.000,196,10978902,12765,0,1752576775,12965.584965540002,60.448333619999175,53293.88526936 2025-07-15,10:52:57.000,196,10978883,12605,0,1752576776,12965.719691739992,60.65275839000242,53293.92719208 2025-07-15,10:52:58.000,196,10978900,12845,0,1752576777,12965.901572109993,60.84308489999967,53293.96212768001 2025-07-15,10:52:59.000,196,10978929,12645,0,1752576778,12966.036298309999,60.92767445999925,53294.0040504 2025-07-15,10:53:00.000,196,10978890,12885,0,1752576779,12966.29227808999,60.7725935999988,53294.04597312 2025-07-15,10:53:01.000,196,10978878,12925,0,1752576780,12966.595412039991,60.554070570004114,53294.10885720001 2025-07-15,10:53:02.000,196,10978911,12605,0,1752576781,12966.979381709993,60.34259667000151,53294.15077992 2025-07-15,10:53:03.000,196,10978891,12765,0,1752576782,12967.316197209999,60.314400150004076,53294.17872840001 2025-07-15,10:53:04.000,196,10978893,13005,0,1752576783,12967.585649609995,60.34964580000087,53294.26257384 2025-07-15,10:53:05.000,196,10978854,12725,0,1752576784,12967.71363949999,60.37784231999831,53294.34641928001 2025-07-15,10:53:06.000,196,10978884,12605,0,1752576785,12967.80121153,60.43423536000046,53294.41629048001 2025-07-15,10:53:07.000,196,10978889,12885,0,1752576786,12967.915728799991,60.37784231999831,53294.50013592 2025-07-15,10:53:08.000,196,10978886,12605,0,1752576787,12967.983091900001,60.321449280003435,53294.570007120004 2025-07-15,10:53:09.000,196,10978821,12845,0,1752576788,12968.198653819993,60.328498410002794,53294.618916960004 2025-07-15,10:53:10.000,196,10978907,12685,0,1752576789,12968.528733009989,60.215712329998496,53294.70974952001 2025-07-15,10:53:11.000,196,10978905,12925,0,1752576790,12968.8588122,60.095877120002115,53294.75167224001 2025-07-15,10:53:12.000,196,10978922,12845,0,1752576791,12969.013747329991,59.99014017000445,53294.82154344 2025-07-15,10:53:13.000,196,10978884,12765,0,1752576792,12969.101319360001,59.92669800000294,53294.87045328 2025-07-15,10:53:14.000,196,10978856,12725,0,1752576793,12969.135000909992,59.806862789999286,53294.926350240006 2025-07-15,10:53:15.000,196,10978889,12725,0,1752576794,12969.141737220001,59.687027580002905,53294.9822472 2025-07-15,10:53:16.000,196,10978900,12685,0,1752576795,12969.209100319997,59.56014323999989,53295.03115704 2025-07-15,10:53:17.000,196,10978873,12725,0,1752576796,12969.229309249997,59.517848460003734,53295.08006688 2025-07-15,10:53:18.000,196,10978878,12925,0,1752576797,12969.202364010001,59.447357160002866,53295.191860800005 2025-07-15,10:53:19.000,196,10978837,12845,0,1752576798,12969.114791979991,59.33457107999857,53295.21980928 2025-07-15,10:53:20.000,196,10978888,13045,0,1752576799,12969.0609015,59.179490219998115,53295.27570624 2025-07-15,10:53:21.000,196,10978899,12805,0,1752576800,12969.141737220001,59.0314584900043,53295.289680480004 2025-07-15,10:53:22.000,196,10978873,12805,0,1752576801,12969.229309249997,58.93277066999872,53295.310641840006 2025-07-15,10:53:23.000,196,10978894,12765,0,1752576802,12969.249518179997,58.93277066999872,53295.310641840006 2025-07-15,10:53:24.000,196,10978901,12845,0,1752576803,12969.215836629992,59.010311099998944,53295.3665388 2025-07-15,10:53:25.000,196,10978843,12685,0,1752576804,12969.128264599996,59.07375327000045,53295.38051304001 2025-07-15,10:53:26.000,196,10978874,12285,0,1752576805,12969.108055669996,59.1301463100026,53295.408461520004 2025-07-15,10:53:27.000,196,10978865,12805,0,1752576806,12969.141737220001,59.20768674000283,53295.359551680005 2025-07-15,10:53:28.000,196,10978862,12685,0,1752576807,12969.182155080001,59.36981673000264,53295.38750016 2025-07-15,10:53:29.000,196,10978841,12805,0,1752576808,12969.054165189991,59.50375019999774,53295.41544864 2025-07-15,10:53:30.000,196,10978876,12685,0,1752576809,12969.00027471,59.38391499000136,53295.47134560001 2025-07-15,10:53:31.000,196,10978888,12965,0,1752576810,12969.013747329991,59.12309718000324,53295.478332720006 2025-07-15,10:53:32.000,196,10978912,12645,0,1752576811,12969.283199730002,58.91867241,53295.54820392001 2025-07-15,10:53:33.000,196,10978914,12965,0,1752576812,12969.613278919998,58.79178807000426,53295.56217816 2025-07-15,10:53:34.000,196,10978921,12805,0,1752576813,12969.754741429999,58.74949329000083,53295.6809592 2025-07-15,10:53:35.000,196,10978892,12885,0,1752576814,12969.700850949994,58.650805470002524,53295.72288192 2025-07-15,10:53:36.000,196,10978896,12765,0,1752576815,12969.552652129998,58.56621591000294,53295.80672736001 2025-07-15,10:53:37.000,196,10978917,12605,0,1752576816,12969.404453310002,58.34064375000162,53295.86961144 2025-07-15,10:53:38.000,196,10978884,12645,0,1752576817,12969.397716999993,58.17146463000245,53295.89755992 2025-07-15,10:53:39.000,196,10978878,12885,0,1752576818,12969.357299139992,58.05867854999815,53295.96743112 2025-07-15,10:53:40.000,196,10978901,12965,0,1752576819,12969.337090209992,57.98818725000456,53296.05127656001 2025-07-15,10:53:41.000,196,10978855,12765,0,1752576820,12969.262990800002,57.92474508000305,53296.12114776001 2025-07-15,10:53:42.000,196,10978879,12925,0,1752576821,12969.155209839992,57.734418569998525,53296.14210912001 2025-07-15,10:53:43.000,196,10978918,12885,0,1752576822,12969.013747329991,57.600485100003425,53296.17704472 2025-07-15,10:53:44.000,196,10978893,12605,0,1752576823,12968.703877069995,57.45950250000169,53296.18403184 2025-07-15,10:53:45.000,196,10978899,12805,0,1752576824,12968.346852639988,57.318519899999956,53296.25390304 2025-07-15,10:53:46.000,196,10978883,12685,0,1752576825,12968.063927620002,57.21983208000165,53296.21198032 2025-07-15,10:53:47.000,196,10978948,12605,0,1752576826,12967.902256180001,57.11409513000399,53296.17704472 2025-07-15,10:53:48.000,196,10978898,12605,0,1752576827,12967.69343056999,57.07884947999992,53296.16307048 2025-07-15,10:53:49.000,196,10978886,12445,0,1752576828,12967.356615069999,56.98016166000161,53296.079225040005 2025-07-15,10:53:50.000,196,10978893,12445,0,1752576829,12966.959172779993,56.83212993000052,53295.9953796 2025-07-15,10:53:51.000,196,10978894,12845,0,1752576830,12966.58193942,56.6065577699992,53295.90454704001 2025-07-15,10:53:52.000,196,10978909,12605,0,1752576831,12966.37311380999,56.48672256000282,53295.87659856 2025-07-15,10:53:53.000,196,10978937,12765,0,1752576832,12966.123870339994,56.52901733999897,53295.8207016 2025-07-15,10:53:54.000,196,10978879,13125,0,1752576833,12965.814000079998,56.58541038000112,53295.71589480001 2025-07-15,10:53:55.000,196,10978895,12925,0,1752576834,12965.537811369992,56.54311559999769,53295.58313952 2025-07-15,10:53:56.000,196,10978894,12565,0,1752576835,12965.33572206999,56.48672256000282,53295.47134560001 2025-07-15,10:53:57.000,196,10978884,12885,0,1752576836,12965.167314319995,56.42328039000131,53295.33859032 2025-07-15,10:53:58.000,196,10978875,12765,0,1752576837,12965.07974229,56.47967343000346,53295.23378352001 2025-07-15,10:53:59.000,196,10978886,12645,0,1752576838,12964.857444059999,56.62065602999792,53295.073079760004 2025-07-15,10:54:00.000,196,10978893,12965,0,1752576839,12964.689036309988,56.684098199999426,53294.99622144001 2025-07-15,10:54:01.000,196,10978929,12685,0,1752576840,12964.513892249997,56.43737865000003,53294.87744040001 2025-07-15,10:54:02.000,196,10978919,12925,0,1752576841,12964.480210699992,56.07787302000361,53294.758659360006 2025-07-15,10:54:03.000,196,10978939,12685,0,1752576842,12964.500419629992,55.866399120001006,53294.639878320006 2025-07-15,10:54:04.000,196,10978890,12725,0,1752576843,12964.493683319997,55.8029569499995,53294.56302000001 2025-07-15,10:54:05.000,196,10978940,12725,0,1752576844,12964.493683319997,55.78885869000078,53294.40930336 2025-07-15,10:54:06.000,196,10978952,12565,0,1752576845,12964.561046419993,55.73246564999863,53294.388342 2025-07-15,10:54:07.000,196,10978905,12685,0,1752576846,12964.453265459997,55.71836738999991,53294.19270264 2025-07-15,10:54:08.000,196,10978962,12605,0,1752576847,12964.284857710001,55.72541651999927,53294.115844320004 2025-07-15,10:54:09.000,196,10978897,12765,0,1752576848,12964.109713649996,55.71131826000055,53294.03898600001 2025-07-15,10:54:10.000,196,10978942,12685,0,1752576849,12964.069295789996,55.76066217000334,53293.9341792 2025-07-15,10:54:11.000,196,10978953,12805,0,1752576850,12964.049086859995,55.78180956000142,53293.82238528001 2025-07-15,10:54:12.000,196,10978911,12765,0,1752576851,12964.028877929995,55.76066217000334,53293.7595012 2025-07-15,10:54:13.000,196,10978957,12725,0,1752576852,12963.93456958999,55.753613040003984,53293.64770728 2025-07-15,10:54:14.000,196,10978909,12885,0,1752576853,12963.75268921999,55.647876089999045,53293.54290048 2025-07-15,10:54:15.000,196,10978897,12885,0,1752576854,12963.678589809999,55.57738478999818,53293.45905504001 2025-07-15,10:54:16.000,196,10978938,12765,0,1752576855,12963.685326119994,55.48574609999923,53293.396170960004 2025-07-15,10:54:17.000,196,10978946,12725,0,1752576856,12963.617963019999,55.54213914000138,53293.298351280006 2025-07-15,10:54:18.000,196,10978936,12685,0,1752576857,12963.442818959993,55.58443392000481,53293.17258312001 2025-07-15,10:54:19.000,196,10978885,12765,0,1752576858,12963.267674900002,55.58443392000481,53293.03982784 2025-07-15,10:54:20.000,196,10978894,13085,0,1752576859,12963.146421320002,55.464598710001155,53292.962969520006 2025-07-15,10:54:21.000,196,10978898,12445,0,1752576860,12962.971277259996,55.38000915000157,53292.81624000001 2025-07-15,10:54:22.000,196,10978893,13125,0,1752576861,12962.73550640999,55.30246872000134,53292.69745896001 2025-07-15,10:54:23.000,196,10978887,12845,0,1752576862,12962.54015342,55.15443699000025,53292.58566504 2025-07-15,10:54:24.000,196,10978906,12765,0,1752576863,12962.311118879988,55.048700040002586,53292.42496128 2025-07-15,10:54:25.000,196,10978953,12765,0,1752576864,12962.028193860002,54.97115961000236,53292.29919312 2025-07-15,10:54:26.000,196,10978921,12925,0,1752576865,12961.711587289996,54.872471790004056,53292.13150224 2025-07-15,10:54:27.000,196,10978945,12645,0,1752576866,12961.35456285999,54.823127880001266,53292.03368256 2025-07-15,10:54:28.000,196,10978916,12805,0,1752576867,12961.064901529993,54.74558745000104,53291.789133360006 2025-07-15,10:54:29.000,196,10978903,12965,0,1752576868,12960.734822339997,54.69624353999825,53291.66336520001 2025-07-15,10:54:30.000,196,10978903,12805,0,1752576869,12960.36432529,54.73148919000232,53291.4886872 2025-07-15,10:54:31.000,196,10978951,12605,0,1752576870,12959.987091929994,54.73148919000232,53291.3140092 2025-07-15,10:54:32.000,196,10978903,12725,0,1752576871,12959.596385949997,54.69624353999825,53291.12535696 2025-07-15,10:54:33.000,196,10978899,12725,0,1752576872,12959.20567997,54.653948760002095,53290.92273048001 2025-07-15,10:54:34.000,196,10978920,12645,0,1752576873,12958.727401959994,54.463622250004846,53290.76202672 2025-07-15,10:54:35.000,196,10978875,12805,0,1752576874,12958.134606679996,54.22395183000481,53290.58734872001 2025-07-15,10:54:36.000,196,10978890,12765,0,1752576875,12957.69674652999,54.04067444999964,53290.377735120004 2025-07-15,10:54:37.000,196,10978883,13045,0,1752576876,12957.285831619993,53.89264271999855,53290.210044240004 2025-07-15,10:54:38.000,196,10978929,12725,0,1752576877,12956.989433980001,53.843298810003034,53290.04934048 2025-07-15,10:54:39.000,196,10978908,12605,0,1752576878,12956.76039943999,53.843298810003034,53289.85370112 2025-07-15,10:54:40.000,196,10978920,12885,0,1752576879,12956.591991689995,53.793954900000244,53289.65107464001 2025-07-15,10:54:41.000,196,10978896,12645,0,1752576880,12956.410111319994,53.65297229999851,53289.44844816 2025-07-15,10:54:42.000,196,10978934,12885,0,1752576881,12956.228230949993,53.44854753000254,53289.28075728 2025-07-15,10:54:43.000,196,10978863,12885,0,1752576882,12955.945305929992,53.335761449998245,53289.036208080004 2025-07-15,10:54:44.000,196,10978885,12765,0,1752576883,12955.62869936,53.21592624000186,53288.868517200004 2025-07-15,10:54:45.000,196,10978903,12565,0,1752576884,12955.433346369995,53.025599730004615,53288.700826320004 2025-07-15,10:54:46.000,196,10978905,12765,0,1752576885,12955.27841123999,52.81412583000201,53288.52614832001 2025-07-15,10:54:47.000,196,10978912,12605,0,1752576886,12955.21778444999,52.68019235999964,53288.30954760001 2025-07-15,10:54:48.000,196,10978855,12805,0,1752576887,12955.143685039999,52.60265192999941,53288.197753680004 2025-07-15,10:54:49.000,196,10978878,12845,0,1752576888,12954.948332049993,52.5533080200039,53288.01608856 2025-07-15,10:54:50.000,196,10978888,12645,0,1752576889,12954.752979060002,52.292490209998505,53287.84839768 2025-07-15,10:54:51.000,196,10978939,12645,0,1752576890,12954.571098690001,51.982328490004875,53287.596861360005 2025-07-15,10:54:52.000,196,10978898,12845,0,1752576891,12954.42963618,51.86249328000122,53287.526990160004 2025-07-15,10:54:53.000,196,10978910,12685,0,1752576892,12954.40269093999,51.90478806000465,53287.31737656 2025-07-15,10:54:54.000,196,10978897,13125,0,1752576893,12954.355536769996,52.052819789998466,53287.20558264001 2025-07-15,10:54:55.000,196,10978836,12885,0,1752576894,12954.294909979995,52.08101631000318,53287.01693040001 2025-07-15,10:54:56.000,196,10978924,12885,0,1752576895,12954.16018377999,51.96823022999888,53286.84923952001 2025-07-15,10:54:57.000,196,10978880,12605,0,1752576896,12953.958094479989,51.7356089399982,53286.69552288 2025-07-15,10:54:58.000,196,10978914,12765,0,1752576897,12953.870522449994,51.531184170002234,53286.56975472 2025-07-15,10:54:59.000,196,10978924,12885,0,1752576898,12953.803159349998,51.32675939999899,53286.41603808001 2025-07-15,10:55:00.000,196,10978844,12965,0,1752576899,12953.850313519994,51.18577680000453,53286.31123128 2025-07-15,10:55:01.000,196,10978896,13005,0,1752576900,12953.836840899989,51.065941590000875,53286.12956616001 2025-07-15,10:55:02.000,196,10978897,12805,0,1752576901,12953.634751600002,50.96020464000321,53286.01078512001 2025-07-15,10:55:03.000,196,10978947,12685,0,1752576902,12953.331617650001,50.91790985999978,53285.92693968 2025-07-15,10:55:04.000,196,10978921,12965,0,1752576903,12953.06890156,50.79102552000404,53285.78719728 2025-07-15,10:55:05.000,196,10978874,12685,0,1752576904,12952.94764798,50.600699009999516,53285.703351840006 2025-07-15,10:55:06.000,196,10978894,12885,0,1752576905,12952.98132952999,50.311684680003964,53285.62649352001 2025-07-15,10:55:07.000,196,10978874,12725,0,1752576906,12953.10258310999,50.093161650002,53285.47976400001 2025-07-15,10:55:08.000,196,10978867,12885,0,1752576907,12953.203627759991,50.086112520002644,53285.36098296001 2025-07-15,10:55:09.000,196,10978935,12845,0,1752576908,12953.358562889996,50.14250556000479,53285.27015040001 2025-07-15,10:55:10.000,196,10978889,12645,0,1752576909,12953.466343849992,50.212996859998384,53285.1653436 2025-07-15,10:55:11.000,196,10978878,12845,0,1752576910,12953.533706950002,50.15660382000351,53285.06752392 2025-07-15,10:55:12.000,196,10978879,12925,0,1752576911,12953.533706950002,50.05086686999857,53284.92778152 2025-07-15,10:55:13.000,196,10978860,12565,0,1752576912,12953.560652189997,49.86758949000068,53284.87188456 2025-07-15,10:55:14.000,196,10978926,12685,0,1752576913,12953.702114699998,49.677262980003434,53284.76009064 2025-07-15,10:55:15.000,196,10978916,12645,0,1752576914,12953.729059939993,49.444641690002754,53284.648296720006 2025-07-15,10:55:16.000,196,10978860,12765,0,1752576915,12953.641487909998,49.27546257000358,53284.56445128 2025-07-15,10:55:17.000,196,10978882,12725,0,1752576916,12953.513498020002,49.155627359999926,53284.45265736001 2025-07-15,10:55:18.000,196,10978895,12805,0,1752576917,12953.351826580001,49.05693954000162,53284.361824800006 2025-07-15,10:55:19.000,196,10978896,12765,0,1752576918,12953.297936099996,48.88071129000309,53284.2220824 2025-07-15,10:55:20.000,196,10978828,13125,0,1752576919,12953.318145029996,48.803170860002865,53284.08932712 2025-07-15,10:55:21.000,196,10978852,12725,0,1752576920,12953.405717059992,48.76792520999879,53283.977533200006 2025-07-15,10:55:22.000,196,10978856,12445,0,1752576921,12953.466343849992,48.88776042000245,53283.84477792 2025-07-15,10:55:23.000,196,10978872,12445,0,1752576922,12953.425925989992,48.95120259000396,53283.7679196 2025-07-15,10:55:24.000,196,10978884,12965,0,1752576923,12953.432662300002,48.91595693999989,53283.70503552 2025-07-15,10:55:25.000,196,10978862,12645,0,1752576924,12953.338353959996,48.732679560002,53283.572280240005 2025-07-15,10:55:26.000,196,10978918,12685,0,1752576925,12953.291199790001,48.394321320003655,53283.523370400006 2025-07-15,10:55:27.000,196,10978926,12485,0,1752576926,12953.385508129992,48.20399480999913,53283.474460560006 2025-07-15,10:55:28.000,196,10978953,12725,0,1752576927,12953.466343849992,48.14760177000426,53283.39760224001 2025-07-15,10:55:29.000,196,10978873,12885,0,1752576928,12953.601070049997,48.10530699000083,53283.34869240001 2025-07-15,10:55:30.000,196,10978891,12685,0,1752576929,12953.749268869993,48.07006134000403,53283.29279544 2025-07-15,10:55:31.000,196,10978928,12925,0,1752576930,12953.756005179988,47.97137351999845,53283.22292424 2025-07-15,10:55:32.000,196,10978955,12845,0,1752576931,12953.877258759989,47.69645745000162,53283.118117440004 2025-07-15,10:55:33.000,196,10978888,12805,0,1752576932,12953.917676619989,47.344000950004556,53283.09715608 2025-07-15,10:55:34.000,196,10978938,12725,0,1752576933,12954.04566651,47.05498662000173,53283.069207600005 2025-07-15,10:55:35.000,196,10978903,12805,0,1752576934,12954.20060163999,46.956298800003424,53282.96440080001 2025-07-15,10:55:36.000,196,10978890,12885,0,1752576935,12954.36900939,47.069084880000446,53282.9294652 2025-07-15,10:55:37.000,196,10978849,12725,0,1752576936,12954.584571309992,47.181870960004744,53282.89452960001 2025-07-15,10:55:38.000,196,10978835,13005,0,1752576937,12954.537417139996,47.2241657400009,53282.86658112 2025-07-15,10:55:39.000,196,10978900,12685,0,1752576938,12954.544153449991,47.20301835000282,53282.831645520004 2025-07-15,10:55:40.000,196,10978858,12965,0,1752576939,12954.604780239992,47.14662531000067,53282.84561976001 2025-07-15,10:55:41.000,196,10978849,12765,0,1752576940,12954.651934410002,47.076134009999805,53282.87356824001 2025-07-15,10:55:42.000,196,10978940,12725,0,1752576941,12954.739506439997,46.949249670004065,53282.87356824001 2025-07-15,10:55:43.000,196,10978935,12725,0,1752576942,12955.029167769993,46.83646358999977,53282.90850384 2025-07-15,10:55:44.000,196,10978900,12765,0,1752576943,12955.352510649995,46.80121794000297,53282.93645232 2025-07-15,10:55:45.000,196,10978907,12605,0,1752576944,12955.615226739996,46.850561849998485,53282.98536216 2025-07-15,10:55:46.000,196,10978892,12885,0,1752576945,12955.743216629991,46.97039706000214,53283.04824624 2025-07-15,10:55:47.000,196,10978895,12605,0,1752576946,12955.864470209992,47.02679010000429,53283.08318184 2025-07-15,10:55:48.000,196,10978891,12685,0,1752576947,12955.830788660001,47.00564270999894,53283.09016896001 2025-07-15,10:55:49.000,196,10978877,12845,0,1752576948,12955.898151759997,46.92810227999871,53283.08318184 2025-07-15,10:55:50.000,196,10978905,12605,0,1752576949,12955.931833310002,46.78711968000425,53283.1041432 2025-07-15,10:55:51.000,196,10978934,12765,0,1752576950,12956.012669030002,46.73777577000146,53283.05523336 2025-07-15,10:55:52.000,196,10978909,12725,0,1752576951,12956.019405339997,46.70253012000467,53283.09715608 2025-07-15,10:55:53.000,196,10978904,12845,0,1752576952,12956.026141649992,46.617940559997805,53283.15305304 2025-07-15,10:55:54.000,196,10978978,12725,0,1752576953,12956.106977369993,46.55449839000357,53283.14606592 2025-07-15,10:55:55.000,196,10978927,12845,0,1752576954,12956.100241059998,46.40646666000248,53283.13209168001 2025-07-15,10:55:56.000,196,10978862,12965,0,1752576955,12956.093504750002,46.16679624000244,53283.15305304 2025-07-15,10:55:57.000,196,10978886,12645,0,1752576956,12956.100241059998,46.025813640000706,53283.20196288 2025-07-15,10:55:58.000,196,10978928,12885,0,1752576957,12956.181076779998,45.99761712000327,53283.236898480005 2025-07-15,10:55:59.000,196,10978909,12965,0,1752576958,12956.261912499998,46.082206680002855,53283.25087272 2025-07-15,10:56:00.000,196,10978875,12725,0,1752576959,12956.201285709998,46.18089450000116,53283.22292424 2025-07-15,10:56:01.000,196,10978930,12805,0,1752576960,12956.093504750002,46.082206680002855,53283.2438856 2025-07-15,10:56:02.000,196,10978881,12885,0,1752576961,12955.958778549997,45.905978430004325,53283.22292424 2025-07-15,10:56:03.000,196,10978916,12725,0,1752576962,12955.925096999992,45.78614322000067,53283.236898480005 2025-07-15,10:56:04.000,196,10978915,12525,0,1752576963,12955.978987479997,45.65925887999765,53283.22292424 2025-07-15,10:56:05.000,196,10978920,12885,0,1752576964,12956.093504750002,45.51827628000319,53283.19497576 2025-07-15,10:56:06.000,196,10978912,12805,0,1752576965,12956.214758329988,45.30680238000059,53283.187988640006 2025-07-15,10:56:07.000,196,10978925,12925,0,1752576966,12956.309066669994,45.18696717000421,53283.20196288 2025-07-15,10:56:08.000,196,10978878,12485,0,1752576967,12956.322539289999,45.08827934999863,53283.187988640006 2025-07-15,10:56:09.000,196,10978903,12605,0,1752576968,12956.342748219999,45.01778804999776,53283.1740144 2025-07-15,10:56:10.000,196,10978895,12685,0,1752576969,12956.41684762999,45.08827934999863,53283.21593712 2025-07-15,10:56:11.000,196,10978883,12765,0,1752576970,12956.48421073,45.07418108999991,53283.20196288 2025-07-15,10:56:12.000,196,10978922,12725,0,1752576971,12956.551573829995,44.96844414000225,53283.187988640006 2025-07-15,10:56:13.000,196,10978894,12925,0,1752576972,12956.58525538,44.806314150002436,53283.236898480005 2025-07-15,10:56:14.000,196,10978921,12805,0,1752576973,12956.65935478999,44.6653315500007,53283.22991136001 2025-07-15,10:56:15.000,196,10978904,12765,0,1752576974,12956.753663129995,44.69352806999814,53283.25785984001 2025-07-15,10:56:16.000,196,10978881,13005,0,1752576975,12956.78060836999,44.764019369999005,53283.20196288 2025-07-15,10:56:17.000,196,10978880,12965,0,1752576976,12956.69977264999,44.74992111000029,53283.18100152001 2025-07-15,10:56:18.000,196,10978893,12645,0,1752576977,12956.65935478999,44.573692860001756,53283.187988640006 2025-07-15,10:56:19.000,196,10978922,12885,0,1752576978,12956.733454199995,44.397464610003226,53283.19497576 2025-07-15,10:56:20.000,196,10978871,12765,0,1752576979,12956.90859826,44.16484332000255,53283.1740144 2025-07-15,10:56:21.000,196,10978848,12525,0,1752576980,12957.043324459992,44.08730289000232,53283.20196288 2025-07-15,10:56:22.000,196,10978888,12725,0,1752576981,12957.211732210002,44.15779419000319,53283.25087272 2025-07-15,10:56:23.000,196,10978852,12765,0,1752576982,12957.211732210002,44.185990710000624,53283.285808320004 2025-07-15,10:56:24.000,196,10978839,12525,0,1752576983,12957.211732210002,44.21418722999806,53283.26484696 2025-07-15,10:56:25.000,196,10978834,12885,0,1752576984,12957.171314350002,44.24238375000277,53283.306769680006 2025-07-15,10:56:26.000,196,10978859,12965,0,1752576985,12957.178050659997,44.20008896999934,53283.306769680006 2025-07-15,10:56:27.000,196,10978884,13165,0,1752576986,12957.151105420002,44.136646799997834,53283.37664088001 2025-07-15,10:56:28.000,196,10978875,12765,0,1752576987,12957.157841729997,44.10140115000104,53283.43253784 2025-07-15,10:56:29.000,196,10978857,13125,0,1752576988,12957.103951249992,44.002713330002734,53283.42555072001 2025-07-15,10:56:30.000,196,10978915,12805,0,1752576989,12956.969225050001,43.896976379997795,53283.523370400006 2025-07-15,10:56:31.000,196,10978900,13005,0,1752576990,12956.78734468,43.861730730001,53283.502409040004 2025-07-15,10:56:32.000,196,10978839,12885,0,1752576991,12956.63914585999,43.79123943000013,53283.53734464 2025-07-15,10:56:33.000,196,10978909,12685,0,1752576992,12956.403375009999,43.73484638999798,53283.558306 2025-07-15,10:56:34.000,196,10978868,12605,0,1752576993,12956.106977369993,43.65730595999776,53283.53035752 2025-07-15,10:56:35.000,196,10978909,12805,0,1752576994,12955.844261279992,43.52337249000266,53283.558306 2025-07-15,10:56:36.000,196,10978917,12565,0,1752576995,12955.62869936,43.354193370003486,53283.50939616 2025-07-15,10:56:37.000,196,10978879,12965,0,1752576996,12955.433346369995,43.21321077000175,53283.46747344001 2025-07-15,10:56:38.000,196,10978918,12605,0,1752576997,12955.136948729989,43.22730903000047,53283.53035752 2025-07-15,10:56:39.000,196,10978894,12525,0,1752576998,12954.746242749992,43.135670340001525,53283.46048632 2025-07-15,10:56:40.000,196,10978932,13085,0,1752576999,12954.28817367,43.079277299999376,53283.36266664 2025-07-15,10:56:41.000,196,10978893,12685,0,1752577000,12953.823368279998,43.093375559998094,53283.3137568 2025-07-15,10:56:42.000,196,10978912,12885,0,1752577001,12953.372035510001,43.02993339000386,53283.2438856 2025-07-15,10:56:43.000,196,10978895,12765,0,1752577002,12952.79944915999,42.895999920001486,53283.167027280004 2025-07-15,10:56:44.000,196,10978843,12965,0,1752577003,12952.240335429997,42.670427760000166,53283.05523336 2025-07-15,10:56:45.000,196,10978899,12685,0,1752577004,12951.66101276999,42.38141343000461,53282.94343944001 2025-07-15,10:56:46.000,196,10978941,12685,0,1752577005,12951.162525829997,42.275676479999674,53282.803697040006 2025-07-15,10:56:47.000,196,10978880,12965,0,1752577006,12950.69098413,42.268627350000315,53282.62203192 2025-07-15,10:56:48.000,196,10978915,13005,0,1752577007,12950.32048707999,42.37436429999798,53282.51023800001 2025-07-15,10:56:49.000,196,10978868,12725,0,1752577008,12949.902835859997,42.550592550003785,53282.31459864 2025-07-15,10:56:50.000,196,10978860,13005,0,1752577009,12949.46497570999,42.53649428999779,53282.20280472001 2025-07-15,10:56:51.000,196,10978907,12685,0,1752577010,12949.027115559998,42.36026603999926,53282.05607520001 2025-07-15,10:56:52.000,196,10978903,13045,0,1752577011,12948.717245300002,42.16289040000265,53281.92331992 2025-07-15,10:56:53.000,196,10978880,12925,0,1752577012,12948.427583969991,42.07125171000371,53281.76261616 2025-07-15,10:56:54.000,196,10978889,12965,0,1752577013,12948.17160419,42.00076041000284,53281.636848 2025-07-15,10:56:55.000,196,10978896,12525,0,1752577014,12947.794370829994,41.923219980002614,53281.4971056 2025-07-15,10:56:56.000,196,10978893,12765,0,1752577015,12947.497973190002,41.859777810001106,53281.343388960006 2025-07-15,10:56:57.000,196,10978864,12805,0,1752577016,12947.140948759996,41.83863042000303,53281.16172384 2025-07-15,10:56:58.000,196,10978894,12685,0,1752577017,12946.858023739995,41.859777810001106,53280.91717464 2025-07-15,10:56:59.000,196,10978909,12765,0,1752577018,12946.575098719994,41.93731824000133,53280.791406480006 2025-07-15,10:57:00.000,196,10978913,12645,0,1752577019,12946.285437389997,41.94436737000069,53280.59576712001 2025-07-15,10:57:01.000,196,10978883,12765,0,1752577020,12945.995776060001,41.99371128000348,53280.414102 2025-07-15,10:57:02.000,196,10978903,12725,0,1752577021,12945.739796279995,42.01485867000156,53280.218462640005 2025-07-15,10:57:03.000,196,10978903,12765,0,1752577022,12945.497289119994,42.01485867000156,53280.02282328001 2025-07-15,10:57:04.000,196,10978919,12605,0,1752577023,12945.261518269988,41.902072590004536,53279.80622256001 2025-07-15,10:57:05.000,196,10978899,12605,0,1752577024,12944.924702769997,41.78223738000088,53279.65250592 2025-07-15,10:57:06.000,196,10978913,12885,0,1752577025,12944.6754593,41.60600913000235,53279.41494384 2025-07-15,10:57:07.000,196,10978902,12645,0,1752577026,12944.45316107,41.53551783000148,53279.27520144001 2025-07-15,10:57:08.000,196,10978949,13285,0,1752577027,12944.163499739989,41.60600913000235,53279.06558784001 2025-07-15,10:57:09.000,196,10978912,12925,0,1752577028,12943.732375899992,41.77518825000152,53278.842 2025-07-15,10:57:10.000,196,10978925,12845,0,1752577029,12943.18673478999,41.98666215000412,53278.68129624001 2025-07-15,10:57:11.000,196,10978934,12805,0,1752577030,12942.715193089993,41.916170850003255,53278.41578568001 2025-07-15,10:57:12.000,196,10978883,12645,0,1752577031,12942.486158549997,41.6624021700045,53278.23412056 2025-07-15,10:57:13.000,196,10978894,12885,0,1752577032,12942.526576409997,41.29584741000144,53278.038481200005 2025-07-15,10:57:14.000,196,10978895,12805,0,1752577033,12942.715193089993,41.07732437999948,53277.89175168001 2025-07-15,10:57:15.000,196,10978905,12805,0,1752577034,12942.769083569998,40.95044004000374,53277.6891252 2025-07-15,10:57:16.000,196,10978913,12845,0,1752577035,12942.708456779998,41.01388220999797,53277.56335704 2025-07-15,10:57:17.000,196,10978873,12725,0,1752577036,12942.472685929992,41.12666829000227,53277.35374344 2025-07-15,10:57:18.000,196,10978888,12565,0,1752577037,12942.15607936,41.18306133000442,53277.15810408 2025-07-15,10:57:19.000,196,10978863,12765,0,1752577038,12941.89336327,41.176012199997786,53276.97643896001 2025-07-15,10:57:20.000,196,10978878,12485,0,1752577039,12941.644119799988,41.105520900004194,53276.766825360006 2025-07-15,10:57:21.000,196,10978909,12805,0,1752577040,12941.482448360002,41.03502960000333,53276.599134480006 2025-07-15,10:57:22.000,196,10978925,12845,0,1752577041,12941.408348949997,40.992734819999896,53276.48734056 2025-07-15,10:57:23.000,196,10978938,12845,0,1752577042,12941.239941200001,40.93634177999775,53276.361572400005 2025-07-15,10:57:24.000,196,10978903,12925,0,1752577043,12941.091742379991,40.872899610003515,53276.13099744 2025-07-15,10:57:25.000,196,10978892,12965,0,1752577044,12940.97048879999,40.76011352999922,53275.99824216001 2025-07-15,10:57:26.000,196,10978933,12725,0,1752577045,12940.842498909995,40.4992957200011,53275.82356416 2025-07-15,10:57:27.000,196,10978878,12605,0,1752577046,12940.91659832,40.30192008000449,53275.74670584 2025-07-15,10:57:28.000,196,10978891,12805,0,1752577047,12941.044588209996,40.189134000000195,53275.592989200006 2025-07-15,10:57:29.000,196,10978877,12685,0,1752577048,12941.152369169991,40.21733052000491,53275.46722104001 2025-07-15,10:57:30.000,196,10978881,12805,0,1752577049,12941.044588209996,40.30896921000385,53275.37638848001 2025-07-15,10:57:31.000,196,10978917,12685,0,1752577050,12940.80881735999,40.2525761700017,53275.27158168 2025-07-15,10:57:32.000,196,10978928,12685,0,1752577051,12940.438320309993,40.062249660004454,53275.14581352 2025-07-15,10:57:33.000,196,10978887,12805,0,1752577052,12940.135186359992,39.86487402000057,53275.00607112 2025-07-15,10:57:34.000,196,10978865,12605,0,1752577053,12939.912888129991,39.85782489000121,53274.89427720001 2025-07-15,10:57:35.000,196,10978922,12645,0,1752577054,12939.663644659995,40.01995488000102,53274.803444640005 2025-07-15,10:57:36.000,196,10978898,12525,0,1752577055,12939.481764289994,40.231428780003625,53274.70562496001 2025-07-15,10:57:37.000,196,10978884,12645,0,1752577056,12939.394192259999,40.33716573000129,53274.57985680001 2025-07-15,10:57:38.000,196,10978922,12845,0,1752577057,12939.313356539998,40.189134000000195,53274.516972720005 2025-07-15,10:57:39.000,196,10978901,12725,0,1752577058,12939.353774399999,39.9424144500008,53274.4051788 2025-07-15,10:57:40.000,196,10978877,12685,0,1752577059,12939.232520819998,39.70979316000012,53274.4051788 2025-07-15,10:57:41.000,196,10978878,12565,0,1752577060,12938.990013659997,39.6604492500046,53274.31434624 2025-07-15,10:57:42.000,196,10978887,12765,0,1752577061,12938.734033879991,39.56881055999838,53274.18857808 2025-07-15,10:57:43.000,196,10978890,12685,0,1752577062,12938.632989229991,39.47012274000008,53274.15364248001 2025-07-15,10:57:44.000,196,10978868,12805,0,1752577063,12938.814869599992,39.39258230999985,53274.06979704 2025-07-15,10:57:45.000,196,10978903,12685,0,1752577064,12938.895705319992,39.315041879999626,53273.951016 2025-07-15,10:57:46.000,196,10978931,12685,0,1752577065,12938.862023770002,39.24455057999876,53273.90210616 2025-07-15,10:57:47.000,196,10978892,12605,0,1752577066,12938.895705319992,38.99783102999936,53273.8811448 2025-07-15,10:57:48.000,196,10978874,12605,0,1752577067,12938.862023770002,38.737013220001245,53273.73441528 2025-07-15,10:57:49.000,196,10978879,12925,0,1752577068,12938.909177939997,38.518490189999284,53273.69249256001 2025-07-15,10:57:50.000,196,10978877,12605,0,1752577069,12938.956332109992,38.53963758000464,53273.60864712 2025-07-15,10:57:51.000,196,10978894,12565,0,1752577070,12939.070849379998,38.779308000004676,53273.58768576 2025-07-15,10:57:52.000,196,10978904,12885,0,1752577071,12939.064113070002,38.955536250003206,53273.45493048001 2025-07-15,10:57:53.000,196,10978900,12685,0,1752577072,12938.942859490002,38.88504495000234,53273.413007760006 2025-07-15,10:57:54.000,196,10978893,12765,0,1752577073,12938.734033879991,38.66652192000038,53273.33614944001 2025-07-15,10:57:55.000,196,10978905,12685,0,1752577074,12938.57909875,38.328163680002035,53273.294226720005 2025-07-15,10:57:56.000,196,10978871,12965,0,1752577075,12938.65993447,38.03914934999921,53273.23832976001 2025-07-15,10:57:57.000,196,10978877,12965,0,1752577076,12938.801396980001,37.862921100000676,53273.09858736001 2025-07-15,10:57:58.000,196,10978863,12445,0,1752577077,12938.922650560002,37.884068489998754,53273.0426904 2025-07-15,10:57:59.000,196,10978849,12605,0,1752577078,12938.835078529992,38.03914934999921,53272.958844960005 2025-07-15,10:58:00.000,196,10978932,12925,0,1752577079,12938.53868089,38.13783717000479,53272.8680124 2025-07-15,10:58:01.000,196,10978942,12765,0,1752577080,12938.107557049989,37.89111761999811,53272.791154080005 2025-07-15,10:58:02.000,196,10978904,12605,0,1752577081,12937.737059999992,37.43292417000339,53272.68634728001 2025-07-15,10:58:03.000,196,10978902,13005,0,1752577082,12937.683169520002,36.91833767999924,53272.56756624001 2025-07-15,10:58:04.000,196,10978913,12645,0,1752577083,12937.730323689997,36.460144230004516,53272.47673368001 2025-07-15,10:58:05.000,196,10978894,12765,0,1752577084,12937.797686789992,36.25571946000127,53272.37192688 2025-07-15,10:58:06.000,196,10978894,12765,0,1752577085,12937.790950479997,36.31211250000342,53272.239171600006 2025-07-15,10:58:07.000,196,10978908,13045,0,1752577086,12937.770741549997,36.38965293000365,53272.0994292 2025-07-15,10:58:08.000,196,10978906,12845,0,1752577087,12937.710114759997,36.34030902000086,53271.98763528 2025-07-15,10:58:09.000,196,10978939,13005,0,1752577088,12937.602333800001,36.13588425000489,53271.882828480004 2025-07-15,10:58:10.000,196,10978892,12805,0,1752577089,12937.501289150001,35.88916469999822,53271.79898304 2025-07-15,10:58:11.000,196,10978906,12645,0,1752577090,12937.433926049991,35.67064167000353,53271.62430504 2025-07-15,10:58:12.000,196,10978918,12845,0,1752577091,12937.44066236,35.53670820000116,53271.505524 2025-07-15,10:58:13.000,196,10978902,12805,0,1752577092,12937.39350818999,35.36752908000199,53271.34482024001 2025-07-15,10:58:14.000,196,10978905,12805,0,1752577093,12937.35309032999,35.40982385999814,53271.2609748 2025-07-15,10:58:15.000,196,10978943,12805,0,1752577094,12937.27899092,35.52260994000244,53271.07930968 2025-07-15,10:58:16.000,196,10978906,12965,0,1752577095,12937.17794627,35.52260994000244,53270.96751576001 2025-07-15,10:58:17.000,196,10978896,12805,0,1752577096,12937.07690162,35.47326602999965,53270.876683200004 2025-07-15,10:58:18.000,196,10978907,12805,0,1752577097,12937.05669269,35.381627340000705,53270.71597944 2025-07-15,10:58:19.000,196,10978903,12645,0,1752577098,12937.04995637999,35.30408691000048,53270.62514688 2025-07-15,10:58:20.000,196,10978948,12965,0,1752577099,12936.901757559994,35.1701534399981,53270.54828856 2025-07-15,10:58:21.000,196,10978902,12605,0,1752577100,12936.686195640003,35.05736736000108,53270.457456 2025-07-15,10:58:22.000,196,10978871,12605,0,1752577101,12936.443688480002,34.89523737000127,53270.31072648 2025-07-15,10:58:23.000,196,10978860,13005,0,1752577102,12936.26180811,34.6132721699978,53270.21989392001 2025-07-15,10:58:24.000,196,10978870,12685,0,1752577103,12936.14055453,34.32425784000225,53270.1430356 2025-07-15,10:58:25.000,196,10978916,12685,0,1752577104,12935.95867416,34.162127850002435,53269.97534472 2025-07-15,10:58:26.000,196,10978897,12805,0,1752577105,12935.689221759989,34.05639090000477,53269.842589440006 2025-07-15,10:58:27.000,196,10978893,12685,0,1752577106,12935.406296740002,33.929506560001755,53269.6888728 2025-07-15,10:58:28.000,196,10978915,12645,0,1752577107,12935.163789580001,33.85196613000153,53269.52816904001 2025-07-15,10:58:29.000,196,10978889,12685,0,1752577108,12934.95496396999,33.78147483000066,53269.388426640005 2025-07-15,10:58:30.000,196,10978915,12685,0,1752577109,12934.82023777,33.85196613000153,53269.24169712001 2025-07-15,10:58:31.000,196,10978869,12965,0,1752577110,12934.725929429995,33.94360482000047,53269.14387744001 2025-07-15,10:58:32.000,196,10978914,12725,0,1752577111,12934.409322859989,33.978850470004545,53268.95522520001 2025-07-15,10:58:33.000,196,10978912,12605,0,1752577112,12933.984935330001,33.86606439000025,53268.75259872 2025-07-15,10:58:34.000,196,10978928,13005,0,1752577113,12933.58075673,33.647541359998286,53268.58490784 2025-07-15,10:58:35.000,196,10978909,12765,0,1752577114,12933.39214004999,33.39377267999953,53268.48708816 2025-07-15,10:58:36.000,196,10978939,12885,0,1752577115,12933.277622779999,33.295084860001225,53268.36132 2025-07-15,10:58:37.000,196,10978921,12645,0,1752577116,12933.095742409998,33.217544430001,53268.20061624 2025-07-15,10:58:38.000,196,10978960,12965,0,1752577117,12932.913862039997,33.09770922000462,53268.011964 2025-07-15,10:58:39.000,196,10978910,12805,0,1752577118,12932.900389419992,32.82279315000051,53267.84427312 2025-07-15,10:58:40.000,196,10978928,12725,0,1752577119,12932.954279899997,32.55492621000303,53267.75344056001 2025-07-15,10:58:41.000,196,10978917,12845,0,1752577120,12933.230468609989,32.35050143999979,53267.63465952001 2025-07-15,10:58:42.000,196,10978947,12845,0,1752577121,12933.526866249995,32.491484040001524,53267.52985272 2025-07-15,10:58:43.000,196,10978874,12765,0,1752577122,12933.74242817,32.77344923999772,53267.4529944 2025-07-15,10:58:44.000,196,10978912,12805,0,1752577123,12933.567284109995,32.95672662000288,53267.376136080005 2025-07-15,10:58:45.000,196,10978925,12645,0,1752577124,12933.318040639999,32.92148096999881,53267.26434216 2025-07-15,10:58:46.000,196,10978950,12885,0,1752577125,12933.169841819989,32.710007070003485,53267.27831640001 2025-07-15,10:58:47.000,196,10978911,12805,0,1752577126,12933.163105509993,32.420992740000656,53267.208445200005 2025-07-15,10:58:48.000,196,10978908,12525,0,1752577127,12933.183314439993,32.294108400004916,53267.19447096 2025-07-15,10:58:49.000,196,10978898,13005,0,1752577128,12932.981225139993,32.301157530004275,53267.11062552001 2025-07-15,10:58:50.000,196,10978914,12565,0,1752577129,12932.651145949996,32.35755056999915,53267.08267704001 2025-07-15,10:58:51.000,196,10978921,12645,0,1752577130,12932.125713769994,32.420992740000656,53266.991844480006 2025-07-15,10:58:52.000,196,10978917,12765,0,1752577131,12931.748480410002,32.39984535000258,53266.90101192 2025-07-15,10:58:53.000,196,10978926,12605,0,1752577132,12931.539654799992,32.251813620001485,53266.77524376001 2025-07-15,10:58:54.000,196,10978934,12605,0,1752577133,12931.425137530001,32.195420579999336,53266.69838544001 2025-07-15,10:58:55.000,196,10978928,12605,0,1752577134,12931.33756549999,32.12492927999847,53266.57261728 2025-07-15,10:58:56.000,196,10978926,12445,0,1752577135,12931.11526726999,32.08968363000167,53266.42588776 2025-07-15,10:58:57.000,196,10978850,12685,0,1752577136,12930.805397009994,31.99804494000273,53266.3350552 2025-07-15,10:58:58.000,196,10978950,12925,0,1752577137,12930.441636269992,31.737227130004612,53266.22326128001 2025-07-15,10:58:59.000,196,10978882,12965,0,1752577138,12930.1250297,31.497556710004574,53266.083518880005 2025-07-15,10:59:00.000,196,10978894,12885,0,1752577139,12929.909467779995,31.377721500000916,53265.99967344 2025-07-15,10:59:01.000,196,10978950,12805,0,1752577140,12929.700642169999,31.279033680002613,53265.818008320006 2025-07-15,10:59:02.000,196,10978946,12885,0,1752577141,12929.404244529993,31.166247599998314,53265.68525304 2025-07-15,10:59:03.000,196,10978874,12485,0,1752577142,12929.128055820001,30.926577179998276,53265.531536400005 2025-07-15,10:59:04.000,196,10978882,12685,0,1752577143,12928.872076039996,30.6587102400008,53265.40576824001 2025-07-15,10:59:05.000,196,10978893,12725,0,1752577144,12928.70366829,30.54592416000378,53265.27301296 2025-07-15,10:59:06.000,196,10978897,12925,0,1752577145,12928.420743269999,30.65166111000144,53265.126283440004 2025-07-15,10:59:07.000,196,10978922,13085,0,1752577146,12927.861629539992,30.71510328000295,53264.95160544001 2025-07-15,10:59:08.000,196,10978891,13085,0,1752577147,12927.208207469994,30.616415460004646,53264.75596608001 2025-07-15,10:59:09.000,196,10978866,12765,0,1752577148,12926.595203259996,30.20756591999816,53264.60224944 2025-07-15,10:59:10.000,196,10978927,12285,0,1752577149,12926.130397869994,29.84806029000174,53264.42058432001 2025-07-15,10:59:11.000,196,10978901,12845,0,1752577150,12925.881154399998,29.67183204000321,53264.21097072001 2025-07-15,10:59:12.000,196,10978882,12645,0,1752577151,12925.887890709993,29.61543900000106,53264.0991768 2025-07-15,10:59:13.000,196,10978866,13045,0,1752577152,12925.887890709993,29.636586389999138,53263.91751168001 2025-07-15,10:59:14.000,196,10978904,12765,0,1752577153,12925.692537720002,29.551996829999553,53263.75680792001 2025-07-15,10:59:15.000,196,10978907,12685,0,1752577154,12925.322040669991,29.262982500004,53263.60309128 2025-07-15,10:59:16.000,196,10978919,12605,0,1752577155,12924.87744420999,29.065606860000116,53263.519245840005 2025-07-15,10:59:17.000,196,10978929,12685,0,1752577156,12924.399166199997,29.058557730000757,53263.38649056 2025-07-15,10:59:18.000,196,10978874,12605,0,1752577157,12923.752480439995,29.079705119998835,53263.2607224 2025-07-15,10:59:19.000,196,10978937,12565,0,1752577158,12923.058640509997,28.938722520004376,53263.12098 2025-07-15,10:59:20.000,196,10978897,12845,0,1752577159,12922.56688988,28.81183818000136,53262.96027624001 2025-07-15,10:59:21.000,196,10978940,12925,0,1752577160,12922.304173789998,28.62151167000411,53262.81354672 2025-07-15,10:59:22.000,196,10978916,12965,0,1752577161,12922.115557110003,28.52282384999853,53262.729701280005 2025-07-15,10:59:23.000,196,10978904,12685,0,1752577162,12921.933676740002,28.501676460000454,53262.60393312001 2025-07-15,10:59:24.000,196,10978867,12445,0,1752577163,12921.738323749996,28.431185159999586,53262.513100560005 2025-07-15,10:59:25.000,196,10978857,12725,0,1752577164,12921.516025519995,28.21971126000426,53262.422268 2025-07-15,10:59:26.000,196,10978864,12845,0,1752577165,12921.38803563,27.98708997000358,53262.296499840006 2025-07-15,10:59:27.000,196,10978902,12645,0,1752577166,12921.313936219995,27.846107370001846,53262.26156424 2025-07-15,10:59:28.000,196,10978899,12885,0,1752577167,12921.145528469999,27.902500410003995,53262.15675744 2025-07-15,10:59:29.000,196,10978894,12445,0,1752577168,12920.896285000003,28.11397430999932,53262.07291200001 2025-07-15,10:59:30.000,196,10978886,12605,0,1752577169,12920.485370089991,28.099876050000603,53261.90522112001 2025-07-15,10:59:31.000,196,10978875,12765,0,1752577170,12920.236126619995,27.76151781000226,53261.83534992001 2025-07-15,10:59:32.000,196,10978890,12805,0,1752577171,12920.12834566,27.261029580004106,53261.772465840004 2025-07-15,10:59:33.000,196,10978889,12605,0,1752577172,12920.10140041999,26.831032649999543,53261.68163328 2025-07-15,10:59:34.000,196,10978902,12765,0,1752577173,12920.027301009999,26.577263970000786,53261.59778784001 2025-07-15,10:59:35.000,196,10978959,12885,0,1752577174,12919.744375989998,26.429232239999692,53261.53490376 2025-07-15,10:59:36.000,196,10978909,12805,0,1752577175,12919.495132520002,26.26710224999988,53261.45105832001 2025-07-15,10:59:37.000,196,10978916,12925,0,1752577176,12919.353670010001,26.069726610003272,53261.339264400005 2025-07-15,10:59:38.000,196,10978893,12725,0,1752577177,12919.299779529996,25.85825271000067,53261.269393200004 2025-07-15,10:59:39.000,196,10978883,12965,0,1752577178,12919.158317019996,25.717270109998935,53261.26240608001 2025-07-15,10:59:40.000,196,10978907,12565,0,1752577179,12918.936018789995,25.526943600001687,53261.220483360004 2025-07-15,10:59:41.000,196,10978929,13005,0,1752577180,12918.700247939989,25.378911870000593,53261.11567656001 2025-07-15,10:59:42.000,196,10978877,12845,0,1752577181,12918.491422329993,25.118094060002477,53261.06676672001 2025-07-15,10:59:43.000,196,10978903,12725,0,1752577182,12918.329750889992,24.85727625000436,53261.06676672001 2025-07-15,10:59:44.000,196,10978852,12525,0,1752577183,12918.336487200002,24.59645843999897,53260.98292128 2025-07-15,10:59:45.000,196,10978873,12405,0,1752577184,12918.376905060002,24.57531105000089,53260.89907584001 2025-07-15,10:59:46.000,196,10978908,12605,0,1752577185,12918.397113990002,24.666949739999836,53260.85715312001 2025-07-15,10:59:47.000,196,10978869,12725,0,1752577186,12918.269124099992,24.800883210002212,53260.78029480001 2025-07-15,10:59:48.000,196,10978896,12605,0,1752577187,12918.073771110001,24.80793234000157,53260.77330768 2025-07-15,10:59:49.000,196,10978901,12805,0,1752577188,12917.95251753,24.547114530003455,53260.73138496001 2025-07-15,10:59:50.000,196,10978897,12965,0,1752577189,12917.97272646,24.258100200000627,53260.66151376001 2025-07-15,10:59:51.000,196,10978889,12925,0,1752577190,12918.03335325,24.018429780000588,53260.58465544 2025-07-15,10:59:52.000,196,10978880,12885,0,1752577191,12918.107452659991,23.94793847999972,53260.56369408001 2025-07-15,10:59:53.000,196,10978935,12885,0,1752577192,12917.95251753,23.8351524000027,53260.49382288001 2025-07-15,10:59:54.000,196,10978911,12965,0,1752577193,12917.656119889994,23.609580240001378,53260.49382288001 2025-07-15,10:59:55.000,196,10978895,12685,0,1752577194,12917.224996049998,23.31351677999919,53260.451900160006 2025-07-15,10:59:56.000,196,10978933,12765,0,1752577195,12916.881444239996,23.123190270001942,53260.43792592 2025-07-15,10:59:57.000,196,10978957,12765,0,1752577196,12916.558101359995,23.123190270001942,53260.36805472 2025-07-15,10:59:58.000,196,10978932,12525,0,1752577197,12916.315594199994,23.073846359999152,53260.333119120005 2025-07-15,10:59:59.000,196,10978925,12605,0,1752577198,12916.106768589998,22.96810941000149,53260.165428240005 2025-07-15,11:00:00.000,196,10978909,12845,0,1752577199,12915.870997739992,22.67909507999866,53260.116518400006 2025-07-15,11:00:01.000,196,10978943,12965,0,1752577200,12915.769953089992,22.49581770000077,53260.02568584 2025-07-15,11:00:02.000,196,10978964,12645,0,1752577201,12915.561127479996,22.361884229998395,53259.878956320004 2025-07-15,11:00:03.000,196,10978913,12805,0,1752577202,12915.237784599994,22.50286683000013,53259.8370336 2025-07-15,11:00:04.000,196,10978899,12725,0,1752577203,12914.436163710001,22.820077680000395,53259.64838136 2025-07-15,11:00:05.000,196,10978911,12685,0,1752577204,12913.439189830002,22.96106028000213,53259.50165184 2025-07-15,11:00:06.000,196,10978919,12885,0,1752577205,12912.489370119998,22.72138986000209,53259.33396096 2025-07-15,11:00:07.000,196,10978889,12645,0,1752577206,12911.87636591,22.234999890002655,53259.19421856 2025-07-15,11:00:08.000,196,10978890,12925,0,1752577207,12911.72816708999,21.762708180001937,53258.9985792 2025-07-15,11:00:09.000,196,10978872,12925,0,1752577208,12911.660803989995,21.558283409998694,53258.81691408001 2025-07-15,11:00:10.000,196,10978927,12805,0,1752577209,12911.398087899994,21.614676450000843,53258.63524896 2025-07-15,11:00:11.000,196,10978903,12685,0,1752577210,12911.182525980003,21.621725580000202,53258.48153232001 2025-07-15,11:00:12.000,196,10978932,12805,0,1752577211,12910.987172989997,21.50189037000382,53258.32781568 2025-07-15,11:00:13.000,196,10978880,12845,0,1752577212,12910.751402139991,21.50189037000382,53258.1601248 2025-07-15,11:00:14.000,196,10978936,12765,0,1752577213,12910.35395985,21.50893950000318,53257.99243392 2025-07-15,11:00:15.000,196,10978930,12805,0,1752577214,12909.936308629993,21.49484124000446,53257.81076880001 2025-07-15,11:00:16.000,196,10978891,12925,0,1752577215,12909.424349069996,21.2763182100025,53257.705962 2025-07-15,11:00:17.000,196,10978933,12725,0,1752577216,12908.925862129989,21.05779518000054,53257.55923248 2025-07-15,11:00:18.000,196,10978880,12965,0,1752577217,12908.535156149992,20.782879110003705,53257.3915416 2025-07-15,11:00:19.000,196,10978874,12685,0,1752577218,12908.393693639991,20.41632435000065,53257.23782496001 2025-07-15,11:00:20.000,196,10978913,12605,0,1752577219,12908.501474600002,20.169604800001252,53257.11904392001 2025-07-15,11:00:21.000,196,10978897,12645,0,1752577220,12908.797872239993,20.02157307000016,53257.00026288001 2025-07-15,11:00:22.000,196,10978881,12885,0,1752577221,12909.06732463999,19.986327420003363,53256.95135304001 2025-07-15,11:00:23.000,196,10978866,13005,0,1752577222,12909.19531453,19.929934380001214,53256.811610640005 2025-07-15,11:00:24.000,196,10978893,12885,0,1752577223,12909.15489667,19.993376550002722,53256.72077808 2025-07-15,11:00:25.000,196,10978885,12925,0,1752577224,12908.939334749994,20.148457410003175,53256.692829600004 2025-07-15,11:00:26.000,196,10978899,12765,0,1752577225,12908.440847810001,20.162555670001893,53256.60199704 2025-07-15,11:00:27.000,196,10978895,12845,0,1752577226,12907.82784359999,19.894688730004418,53256.490203119996 2025-07-15,11:00:28.000,196,10978913,12805,0,1752577227,12907.309147729997,19.54928135999944,53256.39238344 2025-07-15,11:00:29.000,196,10978939,12685,0,1752577228,12906.95885961,19.358954850002192,53256.2736024 2025-07-15,11:00:30.000,196,10978913,12765,0,1752577229,12906.75003399999,19.15453007999895,53256.154821359996 2025-07-15,11:00:31.000,196,10978884,12885,0,1752577230,12906.803924479995,18.809122710001247,53256.03604032001 2025-07-15,11:00:32.000,196,10978910,12645,0,1752577231,12907.0194864,18.449617080004828,53255.973156240005 2025-07-15,11:00:33.000,196,10978911,12965,0,1752577232,12907.309147729997,18.15355362000264,53255.89629792001 2025-07-15,11:00:34.000,196,10978911,12765,0,1752577233,12907.693117399998,18.061914930003695,53255.86834944001 2025-07-15,11:00:35.000,196,10978867,12845,0,1752577234,12907.982778729995,18.15355362000264,53255.875336560006 2025-07-15,11:00:36.000,196,10978875,12805,0,1752577235,12908.05014182999,18.28043795999838,53255.82642672001 2025-07-15,11:00:37.000,196,10978919,12925,0,1752577236,12907.93562456,18.357978389998607,53255.77751688001 2025-07-15,11:00:38.000,196,10978887,12845,0,1752577237,12907.645963229988,18.294536220004375,53255.756555520005 2025-07-15,11:00:39.000,196,10978926,12645,0,1752577238,12907.261993560001,18.0478166699977,53255.74258128 2025-07-15,11:00:40.000,196,10978900,12645,0,1752577239,12907.006013779996,17.75880234000215,53255.686684320004 2025-07-15,11:00:41.000,196,10978872,12925,0,1752577240,12906.864551269995,479.6389473300005,53255.637774480005 2025-07-15,11:00:42.000,196,10978895,12285,0,1752577241,12906.527735769989,17.808146249997662,53255.58187752001 2025-07-15,11:00:43.000,196,10978919,13005,0,1752577242,12906.184183960002,18.083062320001773,53255.435148 2025-07-15,11:00:44.000,196,10978888,12685,0,1752577243,12905.914731559991,18.202897529998154,53255.351302560004 2025-07-15,11:00:45.000,196,10978906,12845,0,1752577244,12905.88105001,18.026669279999624,53255.27444424001 2025-07-15,11:00:46.000,196,10978909,12965,0,1752577245,12906.211129199997,17.836342770002375,53255.23950864 2025-07-15,11:00:47.000,196,10978861,12725,0,1752577246,12906.588362559989,17.998472760002187,53255.16963744 2025-07-15,11:00:48.000,196,10978914,12645,0,1752577247,12906.97906854,18.477813600002264,53255.16963744 2025-07-15,11:00:49.000,196,10978899,12845,0,1752577248,12907.194630459991,18.886663140001474,53255.16963744 2025-07-15,11:00:50.000,196,10978933,12765,0,1752577249,12907.329356659997,19.006498349997855,53255.14168896 2025-07-15,11:00:51.000,196,10978898,12805,0,1752577250,12907.578600129993,18.92190878999827,53255.1905988 2025-07-15,11:00:52.000,196,10978917,12525,0,1752577251,12907.86826145999,18.625845330003358,53255.26047 2025-07-15,11:00:53.000,196,10978865,12725,0,1752577252,12908.2993853,18.27338882999902,53255.23950864 2025-07-15,11:00:54.000,196,10978872,12645,0,1752577253,12908.649673419997,18.061914930003695,53255.316366959996 2025-07-15,11:00:55.000,196,10978881,12725,0,1752577254,12908.932598439998,17.991423630002828,53255.435148 2025-07-15,11:00:56.000,196,10978883,12605,0,1752577255,12908.932598439998,18.125357099997927,53255.44213512001 2025-07-15,11:00:57.000,196,10978895,12845,0,1752577256,12908.770926999998,18.32978187000117,53255.44912224 2025-07-15,11:00:58.000,196,10978855,12685,0,1752577257,12908.541892460002,18.449617080004828,53255.49803208 2025-07-15,11:00:59.000,196,10978938,12805,0,1752577258,12908.124241239995,18.51305924999906,53255.435148 2025-07-15,11:01:00.000,196,10978936,12965,0,1752577259,12907.794162049999,18.55535403000249,53255.42816088 2025-07-15,11:01:01.000,196,10978910,12685,0,1752577260,12907.558391199993,18.646992720001435,53255.32335408001 2025-07-15,11:01:02.000,196,10978931,12765,0,1752577261,12907.322620350002,18.717484020002303,53255.27444424001 2025-07-15,11:01:03.000,196,10978940,13125,0,1752577262,12907.208103079996,18.766827929997817,53255.24649576001 2025-07-15,11:01:04.000,196,10978957,12925,0,1752577263,12907.221575700001,18.766827929997817,53255.204573040006 2025-07-15,11:01:05.000,196,10978909,12805,0,1752577264,12907.302411420002,18.78092619000381,53255.10675336001 2025-07-15,11:01:06.000,196,10978915,12725,0,1752577265,12907.268729869997,18.837319229998684,53255.09976624 2025-07-15,11:01:07.000,196,10978941,12885,0,1752577266,12907.282202490002,18.717484020002303,53255.085792000005 2025-07-15,11:01:08.000,196,10978910,12525,0,1752577267,12907.403456070002,18.484862730001623,53255.09976624 2025-07-15,11:01:09.000,196,10978929,12645,0,1752577268,12907.740271569994,18.301585350003734,53255.09976624 2025-07-15,11:01:10.000,196,10978942,12925,0,1752577269,12907.96930610999,18.421420560000115,53255.1207276 2025-07-15,11:01:11.000,196,10978916,12645,0,1752577270,12907.740271569994,18.632894460002717,53255.134701840005 2025-07-15,11:01:12.000,196,10978905,12845,0,1752577271,12907.336092969992,18.689287500004866,53255.10675336001 2025-07-15,11:01:13.000,196,10978874,13085,0,1752577272,12906.95885961,18.590599679999286,53255.09277912 2025-07-15,11:01:14.000,196,10978908,12765,0,1752577273,12906.75677031,18.456666210004187,53255.09277912 2025-07-15,11:01:15.000,196,10978891,12685,0,1752577274,12906.547944699989,18.365027519997966,53255.0508564 2025-07-15,11:01:16.000,196,10978900,12885,0,1752577275,12906.325646470003,18.09716058000049,53255.05784352001 2025-07-15,11:01:17.000,196,10978902,12805,0,1752577276,12906.399745879993,17.75880234000215,53254.9460496 2025-07-15,11:01:18.000,196,10978939,12645,0,1752577277,12906.68940720999,17.52618105000147,53254.967010960005 2025-07-15,11:01:19.000,196,10978907,12685,0,1752577278,12906.97906854,17.610770610001055,53254.98098520001 2025-07-15,11:01:20.000,196,10978927,12765,0,1752577279,12906.87802389,17.93503059000068,53254.88316552 2025-07-15,11:01:21.000,196,10978928,12765,0,1752577280,12906.453636359998,18.400273170002038,53254.84124280001 2025-07-15,11:01:22.000,196,10978866,13045,0,1752577281,12905.907995249996,18.61174707000464,53254.69451328001 2025-07-15,11:01:23.000,196,10978907,12845,0,1752577282,12905.40950830999,18.435518819998833,53254.70848752 2025-07-15,11:01:24.000,196,10978885,12645,0,1752577283,12905.032274949997,18.068964060003054,53254.61765496 2025-07-15,11:01:25.000,196,10978887,12965,0,1752577284,12904.796504099992,17.68831104000128,53254.52682240001 2025-07-15,11:01:26.000,196,10978907,12565,0,1752577285,12904.547260629995,17.413394970004447,53254.50586104001 2025-07-15,11:01:27.000,196,10978931,13165,0,1752577286,12904.223917749994,17.166675419997773,53254.40105424 2025-07-15,11:01:28.000,196,10978915,12925,0,1752577287,12903.846684390002,16.83536630999879,53254.33817016001 2025-07-15,11:01:29.000,196,10978875,12605,0,1752577288,12903.604177230001,478.2996126299986,53254.23336336 2025-07-15,11:01:30.000,196,10978896,12965,0,1752577289,12903.577231989992,15.876684629998636,53254.14951792001 2025-07-15,11:01:31.000,196,10978904,12765,0,1752577290,12903.550286749996,15.700456380000105,53254.14951792001 2025-07-15,11:01:32.000,196,10978899,12845,0,1752577291,12903.30104328,15.742751160003536,53254.079646720005 2025-07-15,11:01:33.000,196,10978900,13005,0,1752577292,12903.03159087999,477.7850261400017,53254.07265960001 2025-07-15,11:01:34.000,196,10978874,12725,0,1752577293,12903.024854569994,16.02471635999973,53253.9678528 2025-07-15,11:01:35.000,196,10978904,12885,0,1752577294,12903.13937184,16.222092000003613,53253.93291720001 2025-07-15,11:01:36.000,196,10978911,13125,0,1752577295,12903.05853612,16.25733765000041,53253.97483992001 2025-07-15,11:01:37.000,196,10978891,12565,0,1752577296,12902.836237889998,16.095207660000597,53253.90496872001 2025-07-15,11:01:38.000,196,10978923,12845,0,1752577297,12902.708248000003,477.76387875000364,53253.88400736001 2025-07-15,11:01:39.000,196,10978940,12805,0,1752577298,12902.613939659997,15.848488110001199,53253.92593008 2025-07-15,11:01:40.000,196,10978935,12925,0,1752577299,12902.465740840002,16.01061810000101,53253.863046000006 2025-07-15,11:01:41.000,196,10978917,12605,0,1752577300,12902.05482592999,16.08110940000188,53253.80016192 2025-07-15,11:01:42.000,196,10978859,12805,0,1752577301,12901.536130059998,15.777996810000332,53253.793174800005 2025-07-15,11:01:43.000,196,10978920,12725,0,1752577302,12901.219523489992,15.178820760003873,53253.76522632001 2025-07-15,11:01:44.000,196,10978888,12805,0,1752577303,12901.327304450002,14.57259558000078,53253.695355120006 2025-07-15,11:01:45.000,196,10978871,12965,0,1752577304,12901.724746739994,14.368170810004813,53253.695355120006 2025-07-15,11:01:46.000,196,10978910,12685,0,1752577305,12901.886418179995,476.41749492000235,53253.63945816001 2025-07-15,11:01:47.000,196,10978926,12845,0,1752577306,12901.85947294,476.5584775200041,53253.61849680001 2025-07-15,11:01:48.000,196,10978882,12605,0,1752577307,12901.77190090999,14.51620253999863,53253.54862560001 2025-07-15,11:01:49.000,196,10978917,12685,0,1752577308,12901.664119949994,14.593742969998857,53253.54163848 2025-07-15,11:01:50.000,196,10978868,12965,0,1752577309,12901.603493159993,14.692430790004437,53253.52067712001 2025-07-15,11:01:51.000,196,10978877,12925,0,1752577310,12901.509184819988,476.8686392399977,53253.49272864 2025-07-15,11:01:52.000,196,10978897,12725,0,1752577311,12901.401403859993,477.0307692300048,53253.457793040005 2025-07-15,11:01:53.000,196,10978906,12845,0,1752577312,12901.152160389996,938.8897668299978,53253.40189608001 2025-07-15,11:01:54.000,196,10978902,12885,0,1752577313,12901.04437943,14.678332529998443,53253.408883200005 2025-07-15,11:01:55.000,196,10978908,12805,0,1752577314,12900.997225259991,14.424563849999686,53253.41587032 2025-07-15,11:01:56.000,196,10978927,12805,0,1752577315,12901.165633010001,476.3752001399989,53253.46478016 2025-07-15,11:01:57.000,196,10978895,12925,0,1752577316,12901.475503269998,476.60077230000024,53253.457793040005 2025-07-15,11:01:58.000,196,10978918,12525,0,1752577317,12901.657383639998,14.97439599000063,53253.49971576001 2025-07-15,11:01:59.000,196,10978896,12725,0,1752577318,12901.77190090999,477.1928992200046,53253.52067712001 2025-07-15,11:02:00.000,196,10978941,12765,0,1752577319,12901.886418179995,15.333901620004326,53253.63945816001 2025-07-15,11:02:01.000,196,10978908,12605,0,1752577320,12902.01440806999,15.129476850001083,53253.71631648001 2025-07-15,11:02:02.000,196,10978867,12965,0,1752577321,12902.18281582,14.685381659997802,53253.83509752001 2025-07-15,11:02:03.000,196,10978881,12965,0,1752577322,12902.256915229991,14.424563849999686,53253.92593008 2025-07-15,11:02:04.000,196,10978892,12845,0,1752577323,12901.987462829995,14.57259558000078,53253.98881416 2025-07-15,11:02:05.000,196,10978830,12725,0,1752577324,12901.488975890003,14.932101210004475,53254.06567248 2025-07-15,11:02:06.000,196,10978910,13045,0,1752577325,12900.970280019996,15.164722499997879,53254.05169824001 2025-07-15,11:02:07.000,196,10978886,12725,0,1752577326,12900.66040976,15.129476850001083,53254.079646720005 2025-07-15,11:02:08.000,196,10978921,12845,0,1752577327,12900.599782969999,15.009641640004702,53254.079646720005 2025-07-15,11:02:09.000,196,10978919,12925,0,1752577328,12900.539156179999,476.94617966999795,53254.06567248 2025-07-15,11:02:10.000,196,10978889,12605,0,1752577329,12900.424638909994,15.087182069997652,53254.11458232 2025-07-15,11:02:11.000,196,10978941,12845,0,1752577330,12900.256231159998,15.129476850001083,53254.13554368 2025-07-15,11:02:12.000,196,10978946,12765,0,1752577331,12900.000251379992,14.967346860001271,53254.177466400004 2025-07-15,11:02:13.000,196,10978925,12965,0,1752577332,12899.78468946,14.607841230004851,53254.14951792001 2025-07-15,11:02:14.000,196,10978921,12845,0,1752577333,12900.047405550002,14.128500390004774,53254.14253080001 2025-07-15,11:02:15.000,196,10978892,12525,0,1752577334,12900.465056769994,14.241286470001796,53254.16349216 2025-07-15,11:02:16.000,196,10978928,12725,0,1752577335,12900.63346451999,476.68536185999983,53254.1075952 2025-07-15,11:02:17.000,196,10978942,12765,0,1752577336,12900.559365109999,15.270459450002818,53254.14253080001 2025-07-15,11:02:18.000,196,10978898,12925,0,1752577337,12900.310121639988,15.587670300003083,53254.16349216 2025-07-15,11:02:19.000,196,10978903,12445,0,1752577338,12900.283176399993,15.862586369999917,53254.24035048001 2025-07-15,11:02:20.000,196,10978872,12765,0,1752577339,12900.390957359989,15.911930280002707,53254.26829896001 2025-07-15,11:02:21.000,196,10978846,12765,0,1752577340,12900.390957359989,15.84143898000184,53254.32419592 2025-07-15,11:02:22.000,196,10978896,12685,0,1752577341,12900.283176399993,15.869635499999276,53254.39406712 2025-07-15,11:02:23.000,196,10978897,12965,0,1752577342,12900.215813299998,15.700456380000105,53254.43598984001 2025-07-15,11:02:24.000,196,10978873,13005,0,1752577343,12900.215813299998,15.573572040004365,53254.4918868 2025-07-15,11:02:25.000,196,10978904,12605,0,1752577344,12900.330330569988,15.601768560001801,53254.61066784 2025-07-15,11:02:26.000,196,10978895,12845,0,1752577345,12900.471793079989,15.79209506999905,53254.65259056001 2025-07-15,11:02:27.000,196,10978861,12765,0,1752577346,12900.61325558999,477.9824017799983,53254.71547464 2025-07-15,11:02:28.000,196,10978917,12765,0,1752577347,12900.85576274999,16.06701114000316,53254.799320080005 2025-07-15,11:02:29.000,196,10978932,12765,0,1752577348,12901.192578249997,15.84143898000184,53254.8761784 2025-07-15,11:02:30.000,196,10978899,12765,0,1752577349,12901.616965779998,477.4748644200008,53254.93207536 2025-07-15,11:02:31.000,196,10978892,12925,0,1752577350,12902.088507479995,15.178820760003873,53255.02290792 2025-07-15,11:02:32.000,196,10978934,12645,0,1752577351,12902.586994420002,14.903904689999763,53255.21854728 2025-07-15,11:02:33.000,196,10978891,12685,0,1752577352,12903.11242659999,14.720627310001873,53255.302392720005 2025-07-15,11:02:34.000,196,10978930,12605,0,1752577353,12903.523341510001,14.819315130000177,53255.40719952 2025-07-15,11:02:35.000,196,10978910,12685,0,1752577354,12903.806266530002,15.228164669999387,53255.518993440004 2025-07-15,11:02:36.000,196,10978890,12525,0,1752577355,12903.819739149993,15.707505509999464,53255.60982600001 2025-07-15,11:02:37.000,196,10978891,12645,0,1752577356,12903.604177230001,15.799144199998409,53255.72161992 2025-07-15,11:02:38.000,196,10978911,13125,0,1752577357,12903.26062542,477.7427313599983,53255.86834944001 2025-07-15,11:02:39.000,196,10978892,12845,0,1752577358,12902.957491469999,15.693407250000746,53255.924246400005 2025-07-15,11:02:40.000,196,10978876,12725,0,1752577359,12902.809292649988,15.601768560001801,53255.973156240005 2025-07-15,11:02:41.000,196,10978907,12685,0,1752577360,12902.748665859988,15.707505509999464,53256.022066080004 2025-07-15,11:02:42.000,196,10978893,12685,0,1752577361,12902.688039070003,15.968323320004856,53256.0989244 2025-07-15,11:02:43.000,196,10978900,12685,0,1752577362,12902.438795599992,16.109305919999315,53256.07097592 2025-07-15,11:02:44.000,196,10978873,12525,0,1752577363,12902.277124159991,15.855537240000558,53256.043027440006 2025-07-15,11:02:45.000,196,10978893,12885,0,1752577364,12902.364696190001,15.277508580002177,53256.14783424 2025-07-15,11:02:46.000,196,10978889,12885,0,1752577365,12902.694775379998,476.7699514199994,53256.189756960004 2025-07-15,11:02:47.000,196,10978891,12845,0,1752577366,12902.553312869997,14.650136010001006,53256.20373120001 2025-07-15,11:02:48.000,196,10978926,12925,0,1752577367,12902.14239796,14.74177469999995,53256.22469256 2025-07-15,11:02:49.000,196,10978882,12765,0,1752577368,12901.99419913999,14.861609910003608,53256.322512239996 2025-07-15,11:02:50.000,196,10978867,12725,0,1752577369,12901.94030866,476.97437619000266,53256.28757664 2025-07-15,11:02:51.000,196,10978882,12765,0,1752577370,12901.93357234999,15.291606840000895,53256.31552512 2025-07-15,11:02:52.000,196,10978900,12845,0,1752577371,12901.87968187,15.43963857000199,53256.357447840004 2025-07-15,11:02:53.000,196,10978933,12805,0,1752577372,12901.846000319994,15.319803359998332,53256.4133448 2025-07-15,11:02:54.000,196,10978906,12965,0,1752577373,12901.819055079999,15.20701728000131,53256.46924176001 2025-07-15,11:02:55.000,196,10978921,12645,0,1752577374,12901.93357234999,15.164722499997879,53256.490203119996 2025-07-15,11:02:56.000,196,10978912,12725,0,1752577375,12901.97399020999,15.270459450002818,53256.60199704 2025-07-15,11:02:57.000,196,10978932,12885,0,1752577376,12902.03461699999,15.38324552999984,53256.62994552 2025-07-15,11:02:58.000,196,10978890,12765,0,1752577377,12902.384905120001,15.552424649999011,53256.74872656 2025-07-15,11:02:59.000,196,10978858,12965,0,1752577378,12903.004645639994,15.644063339997956,53256.87449472001 2025-07-15,11:03:00.000,196,10978908,12445,0,1752577379,12903.597440919992,15.777996810000332,53256.96532728 2025-07-15,11:03:01.000,196,10978890,12725,0,1752577380,12903.974674279998,477.9189596100041,53257.01423712 2025-07-15,11:03:02.000,196,10978901,12525,0,1752577381,12904.021828449993,16.25028852000105,53257.195902240004 2025-07-15,11:03:03.000,196,10978876,12805,0,1752577382,12903.967937969988,16.405369380001503,53257.29372192 2025-07-15,11:03:04.000,196,10978912,12805,0,1752577383,12904.055509999998,16.42651676999958,53257.42647720001 2025-07-15,11:03:05.000,196,10978911,12965,0,1752577384,12904.37211656999,16.222092000003613,53257.50333552001 2025-07-15,11:03:06.000,196,10978937,12965,0,1752577385,12904.830185649997,16.052912880004442,53257.67801352 2025-07-15,11:03:07.000,196,10978893,12845,0,1752577386,12905.288254729989,15.975372450004215,53257.768846080005 2025-07-15,11:03:08.000,196,10978923,12805,0,1752577387,12905.705905949995,15.904881150003348,53257.92954984001 2025-07-15,11:03:09.000,196,10978906,12765,0,1752577388,12906.285228610002,15.686358120001387,53258.034356640004 2025-07-15,11:03:10.000,196,10978936,12645,0,1752577389,12906.91844175,477.3268326899997,53258.1601248 2025-07-15,11:03:11.000,196,10978902,12885,0,1752577390,12907.672908469998,15.136525980000442,53258.34178992001 2025-07-15,11:03:12.000,196,10978933,12685,0,1752577391,12908.21181326999,15.263410320003459,53258.49550656 2025-07-15,11:03:13.000,196,10978919,12845,0,1752577392,12908.393693639991,15.714554639998823,53258.55140352001 2025-07-15,11:03:14.000,196,10978913,12605,0,1752577393,12908.02993289999,16.320779820001917,53258.62127472 2025-07-15,11:03:15.000,196,10978947,12845,0,1752577394,12907.160948910001,16.82126805000007,53258.74704288001 2025-07-15,11:03:16.000,196,10978939,12805,0,1752577395,12906.076402999992,17.06798759999947,53258.76800424001 2025-07-15,11:03:17.000,196,10978955,12885,0,1752577396,12905.079429119993,16.793071530002635,53258.80293984 2025-07-15,11:03:18.000,196,10978891,12925,0,1752577397,12904.47316121999,16.109305919999315,53258.71909440001 2025-07-15,11:03:19.000,196,10978947,12605,0,1752577398,12904.547260629995,477.3761766000025,53258.76800424001 2025-07-15,11:03:20.000,196,10978948,12725,0,1752577399,12905.092901739998,477.1153587900044,53258.76101712 2025-07-15,11:03:21.000,196,10978925,12805,0,1752577400,12905.67896071,15.411442050004553,53258.69114592 2025-07-15,11:03:22.000,196,10978966,12805,0,1752577401,12906.029248829997,15.926028540001425,53258.71909440001 2025-07-15,11:03:23.000,196,10978923,13005,0,1752577402,12906.211129199997,16.53225372000452,53258.69813304001 2025-07-15,11:03:24.000,196,10978931,12685,0,1752577403,12906.318910159993,16.969299780001165,53258.69813304001 2025-07-15,11:03:25.000,196,10978906,12965,0,1752577404,12906.359328019993,17.12438064000162,53258.74704288001 2025-07-15,11:03:26.000,196,10978929,12805,0,1752577405,12906.433427429998,17.201921070001845,53258.7889656 2025-07-15,11:03:27.000,196,10978920,12565,0,1752577406,12906.507526839989,17.33585454000422,53258.76800424001 2025-07-15,11:03:28.000,196,10978904,12765,0,1752577407,12906.601835179994,17.70945842999936,53258.774991360006 2025-07-15,11:03:29.000,196,10978909,12965,0,1752577408,12906.547944699989,18.061914930003695,53258.84486256001 2025-07-15,11:03:30.000,196,10978898,12925,0,1752577409,12906.318910159993,18.068964060003054,53258.823901200005 2025-07-15,11:03:31.000,196,10978929,13045,0,1752577410,12906.150502409997,17.9138832000026,53258.83787544 2025-07-15,11:03:32.000,196,10978938,12645,0,1752577411,12905.955149419991,17.631917999999132,53258.823901200005 2025-07-15,11:03:33.000,196,10978932,12685,0,1752577412,12905.78000536,17.364051060001657,53258.83787544 2025-07-15,11:03:34.000,196,10978887,12685,0,1752577413,12905.705905949995,17.357001930002298,53258.79595272001 2025-07-15,11:03:35.000,196,10978905,12885,0,1752577414,12905.456662479999,17.5684758300049,53258.754030000004 2025-07-15,11:03:36.000,196,10978924,12765,0,1752577415,12905.072692809998,18.068964060003054,53258.66319744 2025-07-15,11:03:37.000,196,10978921,12925,0,1752577416,12905.018802329992,18.308634480003093,53258.52345504 2025-07-15,11:03:38.000,196,10978899,12725,0,1752577417,12905.140055909993,18.188799269999436,53258.51646792 2025-07-15,11:03:39.000,196,10978923,12805,0,1752577418,12905.214155319998,18.0478166699977,53258.43262248001 2025-07-15,11:03:40.000,196,10978923,12805,0,1752577419,12905.301727349994,17.87158841999917,53258.44659672 2025-07-15,11:03:41.000,196,10978905,12845,0,1752577420,12905.57791606,17.653065390004485,53258.418648240004 2025-07-15,11:03:42.000,196,10978845,12965,0,1752577421,12906.170711339997,17.50503366000339,53258.46755808 2025-07-15,11:03:43.000,196,10978921,13205,0,1752577422,12906.945386989995,479.51911212000414,53258.51646792 2025-07-15,11:03:44.000,196,10978931,12725,0,1752577423,12907.679644779993,17.660114520003845,53258.56537776 2025-07-15,11:03:45.000,196,10978903,12645,0,1752577424,12908.25223112999,17.561426699998265,53258.66319744 2025-07-15,11:03:46.000,196,10978908,12805,0,1752577425,12908.764190690003,479.59665255000436,53258.774991360006 2025-07-15,11:03:47.000,196,10978917,12765,0,1752577426,12908.999961539994,17.589623220002977,53258.90774664 2025-07-15,11:03:48.000,196,10978886,12605,0,1752577427,12909.20878714999,17.448640620001242,53259.04748904 2025-07-15,11:03:49.000,196,10978864,12605,0,1752577428,12909.484975859996,17.34995280000294,53259.12434736 2025-07-15,11:03:50.000,196,10978924,12805,0,1752577429,12909.889154459997,941.1525375600031,53259.34094808 2025-07-15,11:03:51.000,196,10978907,12685,0,1752577430,12910.35395985,17.06798759999947,53259.46671624001 2025-07-15,11:03:52.000,196,10978923,12645,0,1752577431,12910.859183100001,478.8987886800023,53259.64139424 2025-07-15,11:03:53.000,196,10978907,12605,0,1752577432,12911.458714689994,478.6238726099982,53259.760175280004 2025-07-15,11:03:54.000,196,10978893,12645,0,1752577433,12912.192972479992,16.46881155000301,53259.927866160004 2025-07-15,11:03:55.000,196,10978916,12765,0,1752577434,12913.07542909,16.489958940001088,53260.07459568 2025-07-15,11:03:56.000,196,10978891,12685,0,1752577435,12913.90399521999,16.59569588999875,53260.284209280006 2025-07-15,11:03:57.000,196,10978898,12805,0,1752577436,12914.584362529997,16.807169790001353,53260.40997744 2025-07-15,11:03:58.000,196,10978917,12605,0,1752577437,12915.008750059998,17.011594560004596,53260.57766832 2025-07-15,11:03:59.000,196,10978918,12925,0,1752577438,12915.076113159994,17.23716671999864,53260.717410720004 2025-07-15,11:04:00.000,196,10978941,12965,0,1752577439,12915.12326732999,17.357001930002298,53260.92702432001 2025-07-15,11:04:01.000,196,10978846,12765,0,1752577440,12915.042431609989,17.50503366000339,53261.02484400001 2025-07-15,11:04:02.000,196,10978922,12605,0,1752577441,12915.015486369994,17.723556689998077,53261.10868944 2025-07-15,11:04:03.000,196,10978945,12885,0,1752577442,12915.022222679989,17.9138832000026,53261.23445760001 2025-07-15,11:04:04.000,196,10978881,13005,0,1752577443,12915.069376849999,17.92798146000132,53261.36022576001 2025-07-15,11:04:05.000,196,10978914,12805,0,1752577444,12915.27146615,17.631917999999132,53261.45105832001 2025-07-15,11:04:06.000,196,10978931,12805,0,1752577445,12915.709326299992,17.187822810003127,53261.555865120004 2025-07-15,11:04:07.000,196,10978912,12965,0,1752577446,12916.396429919994,16.814218920000712,53261.6886204 2025-07-15,11:04:08.000,196,10978924,12685,0,1752577447,12917.110478779992,16.807169790001353,53261.793427200006 2025-07-15,11:04:09.000,196,10978930,12845,0,1752577448,12917.588756789999,17.152577159999055,53261.90522112001 2025-07-15,11:04:10.000,196,10978914,12685,0,1752577449,12917.85147288,17.786998859999585,53262.01701504 2025-07-15,11:04:11.000,196,10978883,13245,0,1752577450,12917.91209967,18.350929259999248,53262.08688624 2025-07-15,11:04:12.000,196,10978953,12845,0,1752577451,12917.81105502,18.661090980000154,53262.18470592 2025-07-15,11:04:13.000,196,10978890,12885,0,1752577452,12917.400140109989,18.73863141000038,53262.25457712 2025-07-15,11:04:14.000,196,10978919,13125,0,1752577453,12916.935334720001,18.661090980000154,53262.36637104001 2025-07-15,11:04:15.000,196,10978923,12805,0,1752577454,12916.477265639995,18.477813600002264,53262.40130664 2025-07-15,11:04:16.000,196,10978905,12765,0,1752577455,12916.133713829993,18.28748708999774,53262.38733240001 2025-07-15,11:04:17.000,196,10978943,12645,0,1752577456,12916.147186449998,17.772900600000867,53262.40829376001 2025-07-15,11:04:18.000,196,10978947,12805,0,1752577457,12916.376220989994,17.40634583999781,53262.443229360004 2025-07-15,11:04:19.000,196,10978866,12725,0,1752577458,12916.59178291,17.201921070001845,53262.47117784 2025-07-15,11:04:20.000,196,10978921,12805,0,1752577459,12916.71303649,17.201921070001845,53262.49912632 2025-07-15,11:04:21.000,196,10978925,12685,0,1752577460,12916.699563869995,17.399296709998453,53262.5270748 2025-07-15,11:04:22.000,196,10978919,12685,0,1752577461,12916.38295729999,17.73765495000407,53262.43624224001 2025-07-15,11:04:23.000,196,10978930,12765,0,1752577462,12915.951833459992,18.054865800004336,53262.422268 2025-07-15,11:04:24.000,196,10978895,12845,0,1752577463,12915.689117369991,18.09011145000113,53262.37335816 2025-07-15,11:04:25.000,196,10978855,12805,0,1752577464,12915.54765485999,18.11830796999857,53262.32444832 2025-07-15,11:04:26.000,196,10978885,12965,0,1752577465,12915.28493876999,18.238143180002226,53262.30348696 2025-07-15,11:04:27.000,196,10978894,12725,0,1752577466,12915.028958989999,18.38617491000332,53262.24060288001 2025-07-15,11:04:28.000,196,10978900,12965,0,1752577467,12914.988541129998,18.301585350003734,53262.2126544 2025-07-15,11:04:29.000,196,10978903,12725,0,1752577468,12915.237784599994,18.238143180002226,53262.1427832 2025-07-15,11:04:30.000,196,10978895,12685,0,1752577469,12915.621754269996,18.34388012999989,53262.1427832 2025-07-15,11:04:31.000,196,10978913,12765,0,1752577470,12915.884470359997,18.52010837999842,53262.11483472 2025-07-15,11:04:32.000,196,10978907,12645,0,1752577471,12915.972042389993,18.527157509997778,53262.09387336 2025-07-15,11:04:33.000,196,10978887,12805,0,1752577472,12915.938360840002,18.38617491000332,53262.02400216 2025-07-15,11:04:34.000,196,10978905,12845,0,1752577473,12915.870997739992,18.350929259999248,53262.058937760004 2025-07-15,11:04:35.000,196,10978944,12885,0,1752577474,12915.864261429997,18.400273170002038,53262.09387336 2025-07-15,11:04:36.000,196,10978923,12725,0,1752577475,12915.877734050002,18.534206640004413,53262.08688624 2025-07-15,11:04:37.000,196,10978889,12565,0,1752577476,12915.965306079997,18.583550549999927,53262.058937760004 2025-07-15,11:04:38.000,196,10978898,12565,0,1752577477,12916.140450139988,18.52010837999842,53262.13579608 2025-07-15,11:04:39.000,196,10978900,12965,0,1752577478,12916.457056709995,18.14650449000328,53262.18470592 2025-07-15,11:04:40.000,196,10978867,12965,0,1752577479,12917.238468670002,479.6882912400033,53262.2126544 2025-07-15,11:04:41.000,196,10978885,13005,0,1752577480,12918.114188970001,17.40634583999781,53262.32444832 2025-07-15,11:04:42.000,196,10978912,12605,0,1752577481,12918.794556279994,479.3781295200024,53262.40130664 2025-07-15,11:04:43.000,196,10978922,12805,0,1752577482,12919.06400867999,17.660114520003845,53262.54803616 2025-07-15,11:04:44.000,196,10978866,12445,0,1752577483,12919.117899159995,17.98437450000347,53262.631881600006 2025-07-15,11:04:45.000,196,10978865,12925,0,1752577484,12919.016854509995,18.224044920003507,53262.64585584 2025-07-15,11:04:46.000,196,10978907,12645,0,1752577485,12918.88886462,18.38617491000332,53262.72271416001 2025-07-15,11:04:47.000,196,10978920,12765,0,1752577486,12918.626148529998,18.56945229000121,53262.76463688 2025-07-15,11:04:48.000,196,10978905,12805,0,1752577487,12918.323014579997,18.759778799998458,53262.78559824 2025-07-15,11:04:49.000,196,10978855,12685,0,1752577488,12918.046825869991,18.766827929997817,53262.84149520001 2025-07-15,11:04:50.000,196,10978901,12685,0,1752577489,12917.90536335999,18.597648809998645,53262.86245656 2025-07-15,11:04:51.000,196,10978898,12805,0,1752577490,12917.986199079991,18.400273170002038,53262.85546944 2025-07-15,11:04:52.000,196,10978836,12725,0,1752577491,12918.262387789997,18.28043795999838,53262.82752096 2025-07-15,11:04:53.000,196,10978916,12765,0,1752577492,12918.525103879998,18.350929259999248,53262.8764308 2025-07-15,11:04:54.000,196,10978928,12845,0,1752577493,12918.592466979993,18.590599679999286,53262.84149520001 2025-07-15,11:04:55.000,196,10978934,12805,0,1752577494,12918.585730669998,18.724533150001662,53262.83450808 2025-07-15,11:04:56.000,196,10978910,12965,0,1752577495,12918.572258049993,18.865515750003397,53262.82752096 2025-07-15,11:04:57.000,196,10978896,12925,0,1752577496,12918.538576499988,18.92190878999827,53262.8065596 2025-07-15,11:04:58.000,196,10978839,12725,0,1752577497,12918.498158640003,19.048793130001286,53262.778611120004 2025-07-15,11:04:59.000,196,10978890,12845,0,1752577498,12918.397113990002,19.112235300002794,53262.7366884 2025-07-15,11:05:00.000,196,10978904,12645,0,1752577499,12918.255651480002,19.02059661000385,53262.729701280005 2025-07-15,11:05:01.000,196,10978908,12765,0,1752577500,12918.073771110001,18.893712270000833,53262.65983008 2025-07-15,11:05:02.000,196,10978937,12565,0,1752577501,12918.040089559996,18.703385760003584,53262.65983008 2025-07-15,11:05:03.000,196,10978933,12805,0,1752577502,12917.999671699996,18.597648809998645,53262.60393312001 2025-07-15,11:05:04.000,196,10978928,12565,0,1752577503,12917.979462769996,18.759778799998458,53262.513100560005 2025-07-15,11:05:05.000,196,10978903,12805,0,1752577504,12917.70327405999,19.034694870002568,53262.3523968 2025-07-15,11:05:06.000,196,10978880,12765,0,1752577505,12917.386667489998,19.25321790000453,53262.26855136001 2025-07-15,11:05:07.000,196,10978908,12685,0,1752577506,12917.184578189997,19.351905720002833,53262.247590000006 2025-07-15,11:05:08.000,196,10978905,12765,0,1752577507,12917.110478779992,19.034694870002568,53262.128808960006 2025-07-15,11:05:09.000,196,10978924,12845,0,1752577508,12917.332777009993,18.661090980000154,53262.05195064001 2025-07-15,11:05:10.000,196,10978896,12925,0,1752577509,12917.71001037,18.294536220004375,53261.961118080006 2025-07-15,11:05:11.000,196,10978929,12885,0,1752577510,12918.01314432,18.27338882999902,53261.898234 2025-07-15,11:05:12.000,196,10978898,13045,0,1752577511,12918.026616939991,18.597648809998645,53261.891246880004 2025-07-15,11:05:13.000,196,10978897,12765,0,1752577512,12917.90536335999,18.97830183000042,53261.80041432 2025-07-15,11:05:14.000,196,10978919,12645,0,1752577513,12917.80431870999,19.126333560001513,53261.793427200006 2025-07-15,11:05:15.000,196,10978882,12765,0,1752577514,12917.90536335999,19.041744000001927,53261.69560752001 2025-07-15,11:05:16.000,196,10978911,12765,0,1752577515,12918.235442550002,18.661090980000154,53261.68163328 2025-07-15,11:05:17.000,196,10978910,12685,0,1752577516,12918.599203289989,18.27338882999902,53261.66765904001 2025-07-15,11:05:18.000,196,10978923,12565,0,1752577517,12919.03032713,18.09011145000113,53261.69560752001 2025-07-15,11:05:19.000,196,10978862,12965,0,1752577518,12919.23241643,18.054865800004336,53261.63971056 2025-07-15,11:05:20.000,196,10978917,12845,0,1752577519,12919.319988459996,18.181750140000076,53261.70259464 2025-07-15,11:05:21.000,196,10978922,12965,0,1752577520,12919.319988459996,18.484862730001623,53261.73753024001 2025-07-15,11:05:22.000,196,10978928,12925,0,1752577521,12919.25262536,18.78092619000381,53261.71656888001 2025-07-15,11:05:23.000,196,10978960,12845,0,1752577522,12919.13137178,18.9642035700017,53261.75150448 2025-07-15,11:05:24.000,196,10978933,12605,0,1752577523,12918.915809859995,19.062891390000004,53261.78644008001 2025-07-15,11:05:25.000,196,10978917,12805,0,1752577524,12918.767611039999,19.175677470004302,53261.842337040005 2025-07-15,11:05:26.000,196,10978956,12725,0,1752577525,12918.767611039999,19.4223970200037,53261.842337040005 2025-07-15,11:05:27.000,196,10978940,12845,0,1752577526,12918.767611039999,19.760755260002043,53261.82137568 2025-07-15,11:05:28.000,196,10978911,12845,0,1752577527,12918.754138419994,20.141408280003816,53261.91919536 2025-07-15,11:05:29.000,196,10978919,12685,0,1752577528,12918.727193179999,20.43042260999937,53261.912208240006 2025-07-15,11:05:30.000,196,10978875,12765,0,1752577529,12918.747402109999,20.564356080001744,53262.00304080001 2025-07-15,11:05:31.000,196,10978934,12765,0,1752577530,12918.794556279994,20.522061299998313,53262.07291200001 2025-07-15,11:05:32.000,196,10978904,12765,0,1752577531,12918.915809859995,20.46566826000344,53262.107847600004 2025-07-15,11:05:33.000,196,10978887,12685,0,1752577532,12919.13137178,20.59255259999918,53262.226628640004 2025-07-15,11:05:34.000,196,10978901,12765,0,1752577533,12919.245889049991,20.76878084999771,53262.247590000006 2025-07-15,11:05:35.000,196,10978926,13285,0,1752577534,12919.279570599996,20.8181247600005,53262.275538480004 2025-07-15,11:05:36.000,196,10978941,12605,0,1752577535,12919.266097979991,20.740584330000274,53262.33143544 2025-07-15,11:05:37.000,196,10978913,12765,0,1752577536,12919.313252150001,20.493864780000877,53262.394319520005 2025-07-15,11:05:38.000,196,10978905,12885,0,1752577537,12919.23241643,20.345833049999783,53262.47117784 2025-07-15,11:05:39.000,196,10978895,12765,0,1752577538,12919.05053606,20.282390879998275,53262.50611344001 2025-07-15,11:05:40.000,196,10978941,13005,0,1752577539,12918.787819969999,20.254194360000838,53262.56899752 2025-07-15,11:05:41.000,196,10978890,12765,0,1752577540,12918.626148529998,20.155506540002534,53262.65983008 2025-07-15,11:05:42.000,196,10978878,13005,0,1752577541,12918.572258049993,20.07091698000295,53262.67380432001 2025-07-15,11:05:43.000,196,10978922,12845,0,1752577542,12918.572258049993,20.02157307000016,53262.7366884 2025-07-15,11:05:44.000,196,10978859,12805,0,1752577543,12918.673302699994,20.07091698000295,53262.8065596 2025-07-15,11:05:45.000,196,10978940,12725,0,1752577544,12918.740665799989,20.352882179999142,53262.85546944 2025-07-15,11:05:46.000,196,10978915,12805,0,1752577545,12918.88212830999,20.754682589998993,53262.8764308 2025-07-15,11:05:47.000,196,10978888,12965,0,1752577546,12919.06400867999,21.11418822000269,53262.93931488001 2025-07-15,11:05:48.000,196,10978930,13045,0,1752577547,12919.474923590002,21.311563859999296,53262.98822472001 2025-07-15,11:05:49.000,196,10978896,12765,0,1752577548,12920.06771887,21.367956900001445,53263.0511088 2025-07-15,11:05:50.000,196,10978905,12965,0,1752577549,12920.667250459992,21.480742979998467,53263.134954240006 2025-07-15,11:05:51.000,196,10978906,12605,0,1752577550,12920.983857029998,21.69926601000043,53263.22578680001 2025-07-15,11:05:52.000,196,10978924,13045,0,1752577551,12921.078165369989,21.769757310001296,53263.28867088 2025-07-15,11:05:53.000,196,10978899,12605,0,1752577552,12920.977120719988,21.649922100004915,53263.37251632001 2025-07-15,11:05:54.000,196,10978927,12965,0,1752577553,12920.909757619993,21.544185149999976,53263.40745192 2025-07-15,11:05:55.000,196,10978899,12605,0,1752577554,12920.801976659997,21.68516775000171,53263.40745192 2025-07-15,11:05:56.000,196,10978913,12765,0,1752577555,12920.620096289997,21.92483817000175,53263.49828448 2025-07-15,11:05:57.000,196,10978932,12965,0,1752577556,12920.36411650999,22.33368771000096,53263.47732312 2025-07-15,11:05:58.000,196,10978911,12645,0,1752577557,12920.10813673,22.636800300002506,53263.48431024 2025-07-15,11:05:59.000,196,10978926,12605,0,1752577558,12919.986883149999,22.693193340004655,53263.49828448 2025-07-15,11:06:00.000,196,10978924,12605,0,1752577559,12919.879102189989,22.601554649998434,53263.49828448 2025-07-15,11:06:01.000,196,10978894,12725,0,1752577560,12919.744375989998,22.49581770000077,53263.51225872001 2025-07-15,11:06:02.000,196,10978908,12965,0,1752577561,12919.461450969997,22.234999890002655,53263.49828448 2025-07-15,11:06:03.000,196,10978911,12685,0,1752577562,12919.13137178,22.072869900002843,53263.49828448 2025-07-15,11:06:04.000,196,10978913,12805,0,1752577563,12918.915809859995,22.09401729000092,53263.45636176 2025-07-15,11:06:05.000,196,10978944,12765,0,1752577564,12919.07074499,22.199754239998583,53263.400464800005 2025-07-15,11:06:06.000,196,10978914,12845,0,1752577565,12919.582704549997,22.38303162000375,53263.42841328 2025-07-15,11:06:07.000,196,10978960,12965,0,1752577566,12920.18897245,22.608603779997793,53263.42841328 2025-07-15,11:06:08.000,196,10978875,12925,0,1752577567,12920.909757619993,22.749586379999528,53263.5052716 2025-07-15,11:06:09.000,196,10978906,13205,0,1752577568,12921.42845349,22.855323330004467,53263.52623296 2025-07-15,11:06:10.000,196,10978909,12605,0,1752577569,12921.731587440001,22.982207670000207,53263.65898824001 2025-07-15,11:06:11.000,196,10978894,12805,0,1752577570,12921.846104709992,23.094993750004505,53263.67296248 2025-07-15,11:06:12.000,196,10978883,12605,0,1752577571,12921.960621979997,23.20073070000217,53263.79174352 2025-07-15,11:06:13.000,196,10978899,12805,0,1752577572,12922.088611869993,23.271222000003036,53263.84065336 2025-07-15,11:06:14.000,196,10978866,12645,0,1752577573,12922.250283309993,23.292369390001113,53263.91052456 2025-07-15,11:06:15.000,196,10978867,12685,0,1752577574,12922.385009509999,23.334664170004544,53263.973408640006 2025-07-15,11:06:16.000,196,10978882,12925,0,1752577575,12922.432163679994,23.42630286000349,53263.98738288 2025-07-15,11:06:17.000,196,10978876,12765,0,1752577576,12922.425427369999,23.55318719999923,53264.05725408 2025-07-15,11:06:18.000,196,10978890,12725,0,1752577577,12922.290701169994,23.863348920000135,53264.0991768 2025-07-15,11:06:19.000,196,10978927,12725,0,1752577578,12922.021248769997,24.22285455000383,53264.11315104001 2025-07-15,11:06:20.000,196,10978898,12725,0,1752577579,12921.711378510001,24.321542370002135,53264.120138160004 2025-07-15,11:06:21.000,196,10978900,13285,0,1752577580,12921.516025519995,24.152363250002963,53264.16206088001 2025-07-15,11:06:22.000,196,10978893,12885,0,1752577581,12921.414980869995,23.81400501000462,53264.21795784 2025-07-15,11:06:23.000,196,10978901,12885,0,1752577582,12921.30719991,23.440401120002207,53264.190009360005 2025-07-15,11:06:24.000,196,10978926,12845,0,1752577583,12921.23983680999,23.264172870003677,53264.18302224001 2025-07-15,11:06:25.000,196,10978866,12845,0,1752577584,12921.125319539999,23.207779830001527,53264.22494496 2025-07-15,11:06:26.000,196,10978893,12725,0,1752577585,12921.044483819998,23.08794461999787,53264.141099520006 2025-07-15,11:06:27.000,196,10978897,12725,0,1752577586,12920.956911789988,22.939912890004052,53264.14808664 2025-07-15,11:06:28.000,196,10978882,13005,0,1752577587,12920.997329649988,22.763684639998246,53264.141099520006 2025-07-15,11:06:29.000,196,10978921,12605,0,1752577588,12921.010802269993,22.72138986000209,53264.14808664 2025-07-15,11:06:30.000,196,10978883,12965,0,1752577589,12921.051220129993,22.862372460003826,53264.18302224001 2025-07-15,11:06:31.000,196,10978936,12685,0,1752577590,12921.172473709994,22.989256799999566,53264.15507376 2025-07-15,11:06:32.000,196,10978913,12885,0,1752577591,12921.48908028,23.19368157000281,53264.23193208001 2025-07-15,11:06:33.000,196,10978954,13045,0,1752577592,12921.899995189997,23.32056590999855,53264.25988056001 2025-07-15,11:06:34.000,196,10978936,12765,0,1752577593,12922.290701169994,23.391057209999417,53264.32276464 2025-07-15,11:06:35.000,196,10978918,12685,0,1752577594,12922.6477256,23.36990982000134,53264.36468736 2025-07-15,11:06:36.000,196,10978924,12605,0,1752577595,12922.91044169,23.41925373000413,53264.46949416001 2025-07-15,11:06:37.000,196,10978945,12765,0,1752577596,12923.085585749992,23.503843290003715,53264.525391120005 2025-07-15,11:06:38.000,196,10978893,12765,0,1752577597,12923.341565529998,23.53908894000051,53264.58128808 2025-07-15,11:06:39.000,196,10978924,12725,0,1752577598,12923.631226859994,23.5884328500033,53264.77692744 2025-07-15,11:06:40.000,196,10978888,13005,0,1752577599,12923.664908409999,23.708268059999682,53264.83981152 2025-07-15,11:06:41.000,196,10978919,12885,0,1752577600,12923.67838102999,23.757611970002472,53265.01448952 2025-07-15,11:06:42.000,196,10978916,12685,0,1752577601,12923.77942567999,23.849250660001417,53265.05641224 2025-07-15,11:06:43.000,196,10978882,12605,0,1752577602,12923.77942567999,24.117117599998892,53265.16121904 2025-07-15,11:06:44.000,196,10978874,12685,0,1752577603,12923.65817209999,24.39908280000236,53265.25903872001 2025-07-15,11:06:45.000,196,10978868,12605,0,1752577604,12923.691853649994,24.518918009998742,53265.32890992 2025-07-15,11:06:46.000,196,10978904,12605,0,1752577605,12923.75921674999,24.603507569998328,53265.48961368 2025-07-15,11:06:47.000,196,10978872,12525,0,1752577606,12923.77942567999,24.666949739999836,53265.53852352 2025-07-15,11:06:48.000,196,10978893,13005,0,1752577607,12923.81984353999,24.64580235000176,53265.7062144 2025-07-15,11:06:49.000,196,10978926,12845,0,1752577608,12923.853525089995,24.5259671399981,53265.78307272 2025-07-15,11:06:50.000,196,10978879,12885,0,1752577609,12923.914151879995,24.300394980004057,53265.866918160005 2025-07-15,11:06:51.000,196,10978902,12765,0,1752577610,12924.015196529996,24.05367543000466,53265.94377648 2025-07-15,11:06:52.000,196,10978889,12605,0,1752577611,12924.298121549997,23.870398049999494,53266.034609040005 2025-07-15,11:06:53.000,196,10978912,12805,0,1752577612,12924.540628709998,23.919741960002284,53266.11146736 2025-07-15,11:06:54.000,196,10978900,12685,0,1752577613,12924.702300149998,24.16646151000168,53266.202299920005 2025-07-15,11:06:55.000,196,10978905,12765,0,1752577614,12924.769663249994,24.483672360001947,53266.27915824 2025-07-15,11:06:56.000,196,10978899,12645,0,1752577615,12924.682091219998,24.69514626000455,53266.34902944 2025-07-15,11:06:57.000,196,10978933,13045,0,1752577616,12924.661882289998,24.86432538000372,53266.46082336001 2025-07-15,11:06:58.000,196,10978898,12965,0,1752577617,12924.614728119988,24.85727625000436,53266.49575896 2025-07-15,11:06:59.000,196,10978926,12765,0,1752577618,12924.594519189988,24.659900610000477,53266.61454 2025-07-15,11:07:00.000,196,10978870,12805,0,1752577619,12924.466529299993,24.392033670003002,53266.73332104 2025-07-15,11:07:01.000,196,10978886,12965,0,1752577620,12924.338539409997,24.095970210000814,53266.77524376001 2025-07-15,11:07:02.000,196,10978873,12645,0,1752577621,12924.183604279991,23.799906749998627,53266.88005056 2025-07-15,11:07:03.000,196,10978891,12765,0,1752577622,12924.10950487,23.53908894000051,53266.90101192 2025-07-15,11:07:04.000,196,10978912,13205,0,1752577623,12924.102768559991,23.496794160004356,53266.94293464001 2025-07-15,11:07:05.000,196,10978891,13125,0,1752577624,12924.277912619997,23.71531718999904,53266.96389600001 2025-07-15,11:07:06.000,196,10978910,12965,0,1752577625,12924.675354909989,23.99728239000251,53267.08267704001 2025-07-15,11:07:07.000,196,10978883,12885,0,1752577626,12925.09974243999,24.201707159998477,53267.09665128 2025-07-15,11:07:08.000,196,10978894,12605,0,1752577627,12925.503921039992,24.22990368000319,53267.19447096 2025-07-15,11:07:09.000,196,10978884,12565,0,1752577628,12925.860945469998,24.117117599998892,53267.271329279996 2025-07-15,11:07:10.000,196,10978916,12765,0,1752577629,12926.13713417999,23.99728239000251,53267.35517472 2025-07-15,11:07:11.000,196,10978907,12685,0,1752577630,12926.271860379995,23.983184130003792,53267.48793000001 2025-07-15,11:07:12.000,196,10978861,12925,0,1752577631,12926.21796989999,24.110068469999533,53267.55081408 2025-07-15,11:07:13.000,196,10978883,12725,0,1752577632,12926.12366156,24.279247589998704,53267.63465952001 2025-07-15,11:07:14.000,196,10978879,12805,0,1752577633,12926.022616909999,24.286296719998063,53267.71850496 2025-07-15,11:07:15.000,196,10978876,12685,0,1752577634,12926.130397869994,24.251051070001267,53267.809337520004 2025-07-15,11:07:16.000,196,10978880,12445,0,1752577635,12926.30554193,24.22285455000383,53267.830298880006 2025-07-15,11:07:17.000,196,10978880,12845,0,1752577636,12926.46047705999,24.22285455000383,53267.928118560005 2025-07-15,11:07:18.000,196,10978881,12605,0,1752577637,12926.628884810001,24.19465802999912,53267.96305416 2025-07-15,11:07:19.000,196,10978934,12885,0,1752577638,12926.925282449993,24.36383714999829,53268.01895112001 2025-07-15,11:07:20.000,196,10978953,12685,0,1752577639,12927.107162819993,24.666949739999836,53268.10279656 2025-07-15,11:07:21.000,196,10978933,12765,0,1752577640,12927.167789609994,24.850227119997726,53268.17266776 2025-07-15,11:07:22.000,196,10978939,12605,0,1752577641,12927.201471159999,24.793834080002853,53268.214590480005 2025-07-15,11:07:23.000,196,10978925,12605,0,1752577642,12927.25536163999,24.80793234000157,53268.24952608 2025-07-15,11:07:24.000,196,10978938,12605,0,1752577643,12927.3631426,25.019406240004173,53268.30542304001 2025-07-15,11:07:25.000,196,10978884,12925,0,1752577644,12927.39682414999,25.343666220003797,53268.31939728 2025-07-15,11:07:26.000,196,10978890,13125,0,1752577645,12927.201471159999,25.576287510004477,53268.312410160004 2025-07-15,11:07:27.000,196,10978874,12645,0,1752577646,12926.777083629997,25.63972967999871,53268.36830712 2025-07-15,11:07:28.000,196,10978912,12565,0,1752577647,12926.285333,25.357764480002515,53268.36132 2025-07-15,11:07:29.000,196,10978887,12765,0,1752577648,12925.935044879989,24.843177989998367,53268.36132 2025-07-15,11:07:30.000,196,10978917,12805,0,1752577649,12925.914835949989,24.272198459999345,53268.3962556 2025-07-15,11:07:31.000,196,10978917,12885,0,1752577650,12926.312278239995,23.81400501000462,53268.42420408001 2025-07-15,11:07:32.000,196,10978882,12405,0,1752577651,12926.992645550003,23.736464580004395,53268.41721696 2025-07-15,11:07:33.000,196,10978938,12605,0,1752577652,12927.673012859996,23.912692830002925,53268.41721696 2025-07-15,11:07:34.000,196,10978876,12725,0,1752577653,12928.050246220002,24.293345850004698,53268.4661268 2025-07-15,11:07:35.000,196,10978898,12805,0,1752577654,12928.184972419993,24.800883210002212,53268.42420408001 2025-07-15,11:07:36.000,196,10978912,12565,0,1752577655,12928.232126589988,25.174487100004626,53268.4661268 2025-07-15,11:07:37.000,196,10978884,12925,0,1752577656,12928.151290870002,25.237929269998858,53268.480101040004 2025-07-15,11:07:38.000,196,10978924,13205,0,1752577657,12928.003092049992,25.174487100004626,53268.480101040004 2025-07-15,11:07:39.000,196,10978968,12645,0,1752577658,12927.7673212,24.955964070002665,53268.51503664 2025-07-15,11:07:40.000,196,10978881,12965,0,1752577659,12927.46418725,24.772686690004775,53268.51503664 2025-07-15,11:07:41.000,196,10978885,12725,0,1752577660,12926.999381859998,24.561212790002173,53268.52901088 2025-07-15,11:07:42.000,196,10978951,12685,0,1752577661,12926.729929460002,24.392033670003002,53268.45913968 2025-07-15,11:07:43.000,196,10978952,12845,0,1752577662,12926.682775289992,24.286296719998063,53268.43817832 2025-07-15,11:07:44.000,196,10978945,12525,0,1752577663,12926.723193149992,24.159412380002323,53268.36830712 2025-07-15,11:07:45.000,196,10978895,12765,0,1752577664,12926.810765180002,24.081871950002096,53268.38926848 2025-07-15,11:07:46.000,196,10978920,12925,0,1752577665,12926.932018760002,24.145314120003604,53268.36132 2025-07-15,11:07:47.000,196,10978919,12765,0,1752577666,12927.066744959993,24.497770620000665,53268.2914488 2025-07-15,11:07:48.000,196,10978899,12845,0,1752577667,12927.154316989989,24.913669289999234,53268.27048744 2025-07-15,11:07:49.000,196,10978937,12445,0,1752577668,12927.006118169993,25.22383101000014,53268.22856472 2025-07-15,11:07:50.000,196,10978928,12925,0,1752577669,12926.736665769997,25.385960999999952,53268.24952608 2025-07-15,11:07:51.000,196,10978921,12965,0,1752577670,12926.352696099995,25.357764480002515,53268.17965488 2025-07-15,11:07:52.000,196,10978920,12805,0,1752577671,12926.029353219994,25.16038883999863,53268.20061624 2025-07-15,11:07:53.000,196,10978905,12685,0,1752577672,12925.786846059993,24.927767549997952,53268.165680640006 2025-07-15,11:07:54.000,196,10978912,12565,0,1752577673,12925.820527609998,24.554163660002814,53268.20061624 2025-07-15,11:07:55.000,196,10978945,12805,0,1752577674,12926.022616909999,24.37088627999765,53268.15869352001 2025-07-15,11:07:56.000,196,10978946,12845,0,1752577675,12926.30554193,24.547114530003455,53268.0818352 2025-07-15,11:07:57.000,196,10978940,12725,0,1752577676,12926.534576469996,24.86432538000372,53268.0818352 2025-07-15,11:07:58.000,196,10978917,12645,0,1752577677,12926.770347320002,25.16038883999863,53268.06786096001 2025-07-15,11:07:59.000,196,10978962,12645,0,1752577678,12926.925282449993,25.329567959997803,53268.05388672 2025-07-15,11:08:00.000,196,10978931,12925,0,1752577679,12926.911809830002,25.350715350003156,53268.07484808 2025-07-15,11:08:01.000,196,10978956,12965,0,1752577680,12926.898337209997,25.336617090004438,53268.03292536 2025-07-15,11:08:02.000,196,10978958,12965,0,1752577681,12927.154316989989,25.26612579000357,53268.06786096001 2025-07-15,11:08:03.000,196,10978923,12805,0,1752577682,12927.61912237999,25.46350143000018,53268.1517064 2025-07-15,11:08:04.000,196,10978904,12965,0,1752577683,12928.137818249998,25.794810539999162,53268.12375792 2025-07-15,11:08:05.000,196,10978909,12765,0,1752577684,12928.211917660003,26.119070519998786,53268.18664200001 2025-07-15,11:08:06.000,196,10978940,12965,0,1752577685,12927.922256329992,26.224807470003725,53268.214590480005 2025-07-15,11:08:07.000,196,10978872,12445,0,1752577686,12927.632594999995,26.08382487000199,53268.29843592 2025-07-15,11:08:08.000,196,10978915,12605,0,1752577687,12927.53828665999,25.717270109998935,53268.312410160004 2025-07-15,11:08:09.000,196,10978901,12485,0,1752577688,12927.65954023999,25.40005925999867,53268.28446168001 2025-07-15,11:08:10.000,196,10978944,13005,0,1752577689,12927.868365850001,25.252027530004852,53268.214590480005 2025-07-15,11:08:11.000,196,10978958,12645,0,1752577690,12928.164763489993,25.068750149999687,53268.27048744 2025-07-15,11:08:12.000,196,10978929,12965,0,1752577691,12928.568942089994,25.00530797999818,53268.23555184001 2025-07-15,11:08:13.000,196,10978913,12765,0,1752577692,12928.85860341999,25.082848409998405,53268.17266776 2025-07-15,11:08:14.000,196,10978936,12525,0,1752577693,12929.060692719991,25.125143190001836,53268.15869352001 2025-07-15,11:08:15.000,196,10978924,12965,0,1752577694,12929.249309400002,25.287273180001648,53268.18664200001 2025-07-15,11:08:16.000,196,10978938,12965,0,1752577695,12929.626542759994,25.6890735900015,53268.19362912 2025-07-15,11:08:17.000,196,10978929,12765,0,1752577696,12930.11829338999,26.1472670400035,53268.24952608 2025-07-15,11:08:18.000,196,10978944,12765,0,1752577697,12930.421427339992,26.50677266999992,53268.312410160004 2025-07-15,11:08:19.000,196,10978873,12605,0,1752577698,12930.407954720002,26.66890265999973,53268.36830712 2025-07-15,11:08:20.000,196,10978891,12685,0,1752577699,12930.219338039991,26.690050049997808,53268.431191200005 2025-07-15,11:08:21.000,196,10978922,12765,0,1752577700,12929.9229404,26.54201832000399,53268.45913968 2025-07-15,11:08:22.000,196,10978914,12805,0,1752577701,12929.552443349989,26.217758340004366,53268.501062400006 2025-07-15,11:08:23.000,196,10978876,12605,0,1752577702,12929.431189769988,25.837105320002593,53268.501062400006 2025-07-15,11:08:24.000,196,10978924,12765,0,1752577703,12929.552443349989,25.49874708000425,53268.549972240005 2025-07-15,11:08:25.000,196,10978872,12645,0,1752577704,12929.81515943999,25.470550559999538,53268.55695936 2025-07-15,11:08:26.000,196,10978852,12805,0,1752577705,12930.06440291,25.794810539999162,53268.57093360001 2025-07-15,11:08:27.000,196,10978899,12725,0,1752577706,12930.421427339992,26.175463560000935,53268.59189496001 2025-07-15,11:08:28.000,196,10978888,12605,0,1752577707,12930.791924389989,26.351691809999465,53268.71067600001 2025-07-15,11:08:29.000,196,10978931,12765,0,1752577708,12930.872760109989,26.393986590002896,53268.73163736 2025-07-15,11:08:30.000,196,10978897,12725,0,1752577709,12930.738033909998,26.408084850001615,53268.80150856 2025-07-15,11:08:31.000,196,10978906,12725,0,1752577710,12930.273228519996,26.238905730002443,53268.87836688001 2025-07-15,11:08:32.000,196,10978879,12605,0,1752577711,12929.76126896,25.91464575000282,53268.91330248 2025-07-15,11:08:33.000,196,10978909,12605,0,1752577712,12929.424453459993,25.66792620000342,53268.885354000005 2025-07-15,11:08:34.000,196,10978873,12845,0,1752577713,12929.579388589998,25.484648819998256,53268.9202896 2025-07-15,11:08:35.000,196,10978897,12885,0,1752577714,12929.9229404,25.646778809998068,53268.87836688001 2025-07-15,11:08:36.000,196,10978900,12645,0,1752577715,12930.347327930001,26.161365300002217,53268.885354000005 2025-07-15,11:08:37.000,196,10978845,12845,0,1752577716,12930.468581510002,26.788737870003388,53268.89932824 2025-07-15,11:08:38.000,196,10978917,12605,0,1752577717,12930.421427339992,27.105948720003653,53268.864392640004 2025-07-15,11:08:39.000,196,10978950,12805,0,1752577718,12930.300173759992,27.035457420002786,53268.9202896 2025-07-15,11:08:40.000,196,10978884,12765,0,1752577719,12930.178920179991,26.66185353000037,53268.89932824 2025-07-15,11:08:41.000,196,10978871,12645,0,1752577720,12930.14523863,26.30234790000395,53268.99714792001 2025-07-15,11:08:42.000,196,10978961,12725,0,1752577721,12930.279964829992,25.942842270000256,53269.01810928 2025-07-15,11:08:43.000,196,10978915,12445,0,1752577722,12930.448372580002,25.985137050003686,53269.07400624001 2025-07-15,11:08:44.000,196,10978883,12565,0,1752577723,12930.684143429993,26.408084850001615,53269.10894184 2025-07-15,11:08:45.000,196,10978909,12885,0,1752577724,12930.91317796999,26.72529570000188,53269.18580016 2025-07-15,11:08:46.000,196,10978930,12605,0,1752577725,12931.01422261999,26.90152395000041,53269.220735760005 2025-07-15,11:08:47.000,196,10978920,12845,0,1752577726,12930.946859519994,26.94381873000384,53269.269645600005 2025-07-15,11:08:48.000,196,10978904,12765,0,1752577727,12930.778451769998,26.94381873000384,53269.25567136 2025-07-15,11:08:49.000,196,10978919,12765,0,1752577728,12930.407954720002,26.979064380000636,53269.269645600005 2025-07-15,11:08:50.000,196,10978902,12605,0,1752577729,12930.03745766999,26.972015250001277,53269.21374864001 2025-07-15,11:08:51.000,196,10978891,12965,0,1752577730,12929.633279069989,26.739393960000598,53269.20676152 2025-07-15,11:08:52.000,196,10978884,12765,0,1752577731,12929.074165339996,26.20366007999837,53269.21374864001 2025-07-15,11:08:53.000,196,10978944,12725,0,1752577732,12928.750822459995,25.414157520004665,53269.18580016 2025-07-15,11:08:54.000,196,10978884,12765,0,1752577733,12928.79797662999,24.716293650002626,53269.16483880001 2025-07-15,11:08:55.000,196,10978884,12605,0,1752577734,12929.067429030001,24.40613193000172,53269.12291608001 2025-07-15,11:08:56.000,196,10978895,12885,0,1752577735,12929.437926079998,24.64580235000176,53269.060032 2025-07-15,11:08:57.000,196,10978876,12885,0,1752577736,12929.727587409994,25.27317492000293,53269.150864560004 2025-07-15,11:08:58.000,196,10978858,12965,0,1752577737,12929.73432371999,25.928744010001537,53269.1299032 2025-07-15,11:08:59.000,196,10978904,12445,0,1752577738,12929.464871319993,26.295298770004592,53269.10894184 2025-07-15,11:09:00.000,196,10978924,12765,0,1752577739,12928.76429508,26.104972260000068,53269.150864560004 2025-07-15,11:09:01.000,196,10978901,12445,0,1752577740,12927.949201570002,25.526943600001687,53269.199774400004 2025-07-15,11:09:02.000,196,10978920,12765,0,1752577741,12927.369878909994,24.934816680004587,53269.16483880001 2025-07-15,11:09:03.000,196,10978892,12685,0,1752577742,12927.147580679994,24.58236018000025,53269.21374864001 2025-07-15,11:09:04.000,196,10978912,12565,0,1752577743,12927.046536029993,24.300394980004057,53269.28361984 2025-07-15,11:09:05.000,196,10978905,12885,0,1752577744,12926.952227690002,23.898594570004207,53269.26265848001 2025-07-15,11:09:06.000,196,10978944,12765,0,1752577745,12926.891600900002,23.72941544999776,53269.22772288 2025-07-15,11:09:07.000,196,10978931,12765,0,1752577746,12926.824237799992,23.5884328500033,53269.31156832001 2025-07-15,11:09:08.000,196,10978923,12725,0,1752577747,12926.864655659992,23.384008080000058,53269.27663272 2025-07-15,11:09:09.000,196,10978894,12965,0,1752577748,12927.073481269988,23.094993750004505,53269.318555440004 2025-07-15,11:09:10.000,196,10978895,12485,0,1752577749,12927.37661521999,22.827126809999754,53269.41637512 2025-07-15,11:09:11.000,196,10978895,12885,0,1752577750,12927.881838469992,22.601554649998434,53269.42336224 2025-07-15,11:09:12.000,196,10978924,12845,0,1752577751,12928.61609625999,22.629751170003146,53269.42336224 2025-07-15,11:09:13.000,196,10978896,12765,0,1752577752,12929.256045709997,22.91171636999934,53269.46528496 2025-07-15,11:09:14.000,196,10978878,12925,0,1752577753,12929.720851099999,23.18663244000345,53269.556117520006 2025-07-15,11:09:15.000,196,10978905,12965,0,1752577754,12930.131766009996,23.18663244000345,53269.61201448 2025-07-15,11:09:16.000,196,10978902,12645,0,1752577755,12930.313646379996,22.989256799999566,53269.66791144001 2025-07-15,11:09:17.000,196,10978884,12685,0,1752577756,12930.374273169997,22.834175939999113,53269.70983416 2025-07-15,11:09:18.000,196,10978895,13005,0,1752577757,12930.11829338999,22.643849430001865,53269.80765384 2025-07-15,11:09:19.000,196,10978876,12685,0,1752577758,12929.707378479994,22.524014219998207,53269.74476976001 2025-07-15,11:09:20.000,196,10978889,12765,0,1752577759,12929.437926079998,22.805979420001677,53269.78669248 2025-07-15,11:09:21.000,196,10978878,12765,0,1752577760,12929.316672499997,23.059748100000434,53269.69585992001 2025-07-15,11:09:22.000,196,10978947,12725,0,1752577761,12929.195418919997,23.116141140002583,53269.71682128001 2025-07-15,11:09:23.000,196,10978935,12685,0,1752577762,12929.175209989997,23.116141140002583,53269.674898560006 2025-07-15,11:09:24.000,196,10978893,12965,0,1752577763,12929.121319509992,23.13728853000066,53269.62598872001 2025-07-15,11:09:25.000,196,10978918,12925,0,1752577764,12929.208891540002,23.17958331000409,53269.56310464 2025-07-15,11:09:26.000,196,10978959,12805,0,1752577765,12929.417717149998,23.14433766000002,53269.535156160004 2025-07-15,11:09:27.000,196,10978923,12805,0,1752577766,12929.808423129994,23.19368157000281,53269.49323344 2025-07-15,11:09:28.000,196,10978926,12845,0,1752577767,12930.320382689992,23.48974502999772,53269.486246320004 2025-07-15,11:09:29.000,196,10978930,12965,0,1752577768,12930.596571399998,24.046626299998024,53269.486246320004 2025-07-15,11:09:30.000,196,10978950,12685,0,1752577769,12930.482054129992,24.617605830004322,53269.40240088 2025-07-15,11:09:31.000,196,10978942,12725,0,1752577770,12930.050930289995,24.955964070002665,53269.38143952001 2025-07-15,11:09:32.000,196,10978898,12765,0,1752577771,12929.532234419989,25.132192320001195,53269.38143952001 2025-07-15,11:09:33.000,196,10978908,12765,0,1752577772,12929.181946299992,25.195634490002703,53269.40938800001 2025-07-15,11:09:34.000,196,10978911,12605,0,1752577773,12929.148264750002,25.343666220003797,53269.49323344 2025-07-15,11:09:35.000,196,10978935,13085,0,1752577774,12929.397508219998,25.357764480002515,53269.535156160004 2025-07-15,11:09:36.000,196,10978847,12925,0,1752577775,12929.87578622999,25.188585360003344,53269.605027360005 2025-07-15,11:09:37.000,196,10978897,12605,0,1752577776,12930.569626160002,24.941865810003947,53269.73079552 2025-07-15,11:09:38.000,196,10978881,12805,0,1752577777,12931.29714763999,24.836128859999008,53269.80066672 2025-07-15,11:09:39.000,196,10978883,12885,0,1752577778,12931.916888159998,25.146290579999913,53269.88451216001 2025-07-15,11:09:40.000,196,10978954,13005,0,1752577779,12932.34127569,25.710220979999576,53269.94739624 2025-07-15,11:09:41.000,196,10978900,12885,0,1752577780,12932.550101299996,26.175463560000935,53269.99630608 2025-07-15,11:09:42.000,196,10978913,12925,0,1752577781,12932.550101299996,26.91562220999913,53270.05220304001 2025-07-15,11:09:43.000,196,10978912,12605,0,1752577782,12932.44232034,27.394963049999205,53270.16399696 2025-07-15,11:09:44.000,196,10978898,13005,0,1752577783,12932.26043997,27.19053828000324,53270.23386816 2025-07-15,11:09:45.000,196,10978926,13005,0,1752577784,12931.984251259993,26.68300091999845,53270.31072648 2025-07-15,11:09:46.000,196,10978905,12765,0,1752577785,12931.795634579998,25.992186180003046,53270.38758480001 2025-07-15,11:09:47.000,196,10978963,12965,0,1752577786,12931.782161959993,25.21678188000078,53270.40854616 2025-07-15,11:09:48.000,196,10978903,12925,0,1752577787,12931.883206609993,24.63170409000304,53270.48540448001 2025-07-15,11:09:49.000,196,10978895,12925,0,1752577788,12932.017932809998,24.201707159998477,53270.4225204 2025-07-15,11:09:50.000,196,10978883,12605,0,1752577789,12932.15265900999,23.898594570004207,53270.40155904 2025-07-15,11:09:51.000,196,10978901,12605,0,1752577790,12932.078559599999,23.94088935000036,53270.43649464001 2025-07-15,11:09:52.000,196,10978918,12605,0,1752577791,12932.044878049994,24.23695281000255,53270.38758480001 2025-07-15,11:09:53.000,196,10978876,12765,0,1752577792,12932.13245007999,24.681047999998555,53270.31072648 2025-07-15,11:09:54.000,196,10978896,12765,0,1752577793,12932.34127569,25.188585360003344,53270.26181664 2025-07-15,11:09:55.000,196,10978944,12525,0,1752577794,12932.42211141,25.66792620000342,53270.24085528 2025-07-15,11:09:56.000,196,10978875,12605,0,1752577795,12932.226758419994,26.055628350004554,53270.12906136001 2025-07-15,11:09:57.000,196,10978932,12925,0,1752577796,12931.876470299998,26.217758340004366,53270.06617728 2025-07-15,11:09:58.000,196,10978926,12885,0,1752577797,12931.566600040002,26.217758340004366,53270.01726744 2025-07-15,11:09:59.000,196,10978897,12925,0,1752577798,12931.505973250001,26.04153008999856,53269.93342200001 2025-07-15,11:10:00.000,196,10978929,12765,0,1752577799,12931.815843509998,25.956940529998974,53269.821628080004 2025-07-15,11:10:01.000,196,10978934,12805,0,1752577800,12932.26043997,26.126119649998145,53269.75175688 2025-07-15,11:10:02.000,196,10978908,12885,0,1752577801,12932.428847719995,26.513821799999278,53269.66791144001 2025-07-15,11:10:03.000,196,10978907,12605,0,1752577802,12932.26043997,26.78168874000403,53269.535156160004 2025-07-15,11:10:04.000,196,10978932,12885,0,1752577803,12932.024669119994,26.746443089999957,53269.4443236 2025-07-15,11:10:05.000,196,10978888,12605,0,1752577804,12931.788898270002,26.408084850001615,53269.318555440004 2025-07-15,11:10:06.000,196,10978951,12885,0,1752577805,12931.607017900002,25.956940529998974,53269.24868424 2025-07-15,11:10:07.000,196,10978909,12765,0,1752577806,12931.492500629996,25.519894470002328,53269.12291608001 2025-07-15,11:10:08.000,196,10978886,12605,0,1752577807,12931.425137530001,25.26612579000357,53269.032083520004 2025-07-15,11:10:09.000,196,10978927,12605,0,1752577808,12931.667644690002,25.22383101000014,53268.90631536001 2025-07-15,11:10:10.000,196,10978907,12445,0,1752577809,12932.058350669999,25.435304910002742,53268.836444160006 2025-07-15,11:10:11.000,196,10978915,12845,0,1752577810,12932.529892369996,25.89349836000474,53268.68971464001 2025-07-15,11:10:12.000,196,10978845,12805,0,1752577811,12932.954279899997,26.4926744100012,53268.69670176 2025-07-15,11:10:13.000,196,10978894,12605,0,1752577812,12933.089006099988,26.91562220999913,53268.63381768 2025-07-15,11:10:14.000,196,10978817,12605,0,1752577813,12932.819553699992,27.0848013299983,53268.58490784 2025-07-15,11:10:15.000,196,10978909,12605,0,1752577814,12932.489474509995,26.979064380000636,53268.52202376001 2025-07-15,11:10:16.000,196,10978945,12685,0,1752577815,12932.166131629994,26.520870929998637,53268.55695936 2025-07-15,11:10:17.000,196,10978942,12685,0,1752577816,12932.011196499989,25.87235096999939,53268.48708816 2025-07-15,11:10:18.000,196,10978930,12925,0,1752577817,12932.17286793999,25.301371440000366,53268.3962556 2025-07-15,11:10:19.000,196,10978903,12605,0,1752577818,12932.684827500001,25.111044930003118,53268.34734576 2025-07-15,11:10:20.000,196,10978898,12685,0,1752577819,12933.264150159994,25.294322310001007,53268.25651320001 2025-07-15,11:10:21.000,196,10978894,12845,0,1752577820,12933.84347282,25.604484030001913,53268.22856472 2025-07-15,11:10:22.000,196,10978877,12805,0,1752577821,12934.368904999988,26.006284440001764,53268.19362912 2025-07-15,11:10:23.000,196,10978902,12565,0,1752577822,12934.75961098,26.365790069998184,53268.17965488 2025-07-15,11:10:24.000,196,10978886,12765,0,1752577823,12934.995381829991,26.48562528000184,53268.12375792 2025-07-15,11:10:25.000,196,10978887,12765,0,1752577824,12935.136844339992,26.393986590002896,53268.20061624 2025-07-15,11:10:26.000,196,10978863,12765,0,1752577825,12935.237888989992,26.27415137999924,53268.165680640006 2025-07-15,11:10:27.000,196,10978911,12525,0,1752577826,12935.278306849992,26.09792313000071,53268.17266776 2025-07-15,11:10:28.000,196,10978868,12685,0,1752577827,12935.446714600002,25.928744010001537,53268.165680640006 2025-07-15,11:10:29.000,196,10978888,12685,0,1752577828,12935.83068426999,25.710220979999576,53268.214590480005 2025-07-15,11:10:30.000,196,10978898,12725,0,1752577829,12936.531260509997,25.51284534000297,53268.24253896 2025-07-15,11:10:31.000,196,10978931,12565,0,1752577830,12937.366562949996,25.583336640003836,53268.24952608 2025-07-15,11:10:32.000,196,10978909,12645,0,1752577831,12938.046930259989,25.63972967999871,53268.31939728 2025-07-15,11:10:33.000,196,10978870,12605,0,1752577832,12938.51847196,25.63972967999871,53268.3962556 2025-07-15,11:10:34.000,196,10978890,12685,0,1752577833,12938.942859490002,25.646778809998068,53268.45215256001 2025-07-15,11:10:35.000,196,10978906,12605,0,1752577834,12939.252729749998,25.710220979999576,53268.58490784 2025-07-15,11:10:36.000,196,10978908,12965,0,1752577835,12939.71753514,25.87235096999939,53268.58490784 2025-07-15,11:10:37.000,196,10978878,12605,0,1752577836,12940.128450049997,26.119070519998786,53268.68272752 2025-07-15,11:10:38.000,196,10978958,13085,0,1752577837,12940.404638759988,26.25300399000116,53268.75958584001 2025-07-15,11:10:39.000,196,10978886,13005,0,1752577838,12940.586519129989,26.013333570001123,53268.836444160006 2025-07-15,11:10:40.000,196,10978857,12685,0,1752577839,12940.862707839995,25.62563141999999,53268.885354000005 2025-07-15,11:10:41.000,196,10978918,12605,0,1752577840,12941.260150130001,25.25907666000421,53268.96919944 2025-07-15,11:10:42.000,196,10978898,12925,0,1752577841,12941.516129909993,25.308420569999726,53269.04605776001 2025-07-15,11:10:43.000,196,10978870,12725,0,1752577842,12941.630647179998,25.646778809998068,53269.101954720005 2025-07-15,11:10:44.000,196,10978914,12525,0,1752577843,12941.644119799988,26.069726610003272,53269.171825920006 2025-07-15,11:10:45.000,196,10978933,12805,0,1752577844,12941.758637069994,26.337593550000747,53269.25567136 2025-07-15,11:10:46.000,196,10978937,12685,0,1752577845,12942.02808946999,26.4926744100012,53269.28361984 2025-07-15,11:10:47.000,196,10978893,12845,0,1752577846,12942.418795450001,26.647755270001653,53269.39541376 2025-07-15,11:10:48.000,196,10978865,12605,0,1752577847,12942.647829989997,26.9508678600032,53269.507207680006 2025-07-15,11:10:49.000,196,10978921,12885,0,1752577848,12942.775819879993,27.253980450004747,53269.54913040001 2025-07-15,11:10:50.000,196,10978924,12805,0,1752577849,12942.822974049988,27.394963049999205,53269.63996296 2025-07-15,11:10:51.000,196,10978900,12645,0,1752577850,12942.715193089993,27.571191299997736,53269.76573112001 2025-07-15,11:10:52.000,196,10978900,12525,0,1752577851,12942.580466890002,27.458405220000714,53269.842589440006 2025-07-15,11:10:53.000,196,10978916,12885,0,1752577852,12942.311014489991,27.0848013299983,53269.97534472 2025-07-15,11:10:54.000,196,10978872,12765,0,1752577853,12942.20996983999,26.753492219999316,53270.059190160006 2025-07-15,11:10:55.000,196,10978897,12645,0,1752577854,12942.183024599995,26.563165710002067,53270.17098408001 2025-07-15,11:10:56.000,196,10978907,12845,0,1752577855,12942.03482578,26.415133980000974,53270.19893256001 2025-07-15,11:10:57.000,196,10978901,12765,0,1752577856,12941.792318619999,26.09792313000071,53270.205919680004 2025-07-15,11:10:58.000,196,10978927,12685,0,1752577857,12941.657592419993,25.731368369997654,53270.24784240001 2025-07-15,11:10:59.000,196,10978882,12645,0,1752577858,12941.677801349993,25.428255780003383,53270.26181664 2025-07-15,11:11:00.000,196,10978929,12765,0,1752577859,12941.873154339999,25.082848409998405,53270.29675224001 2025-07-15,11:11:01.000,196,10978872,12685,0,1752577860,12942.162815669995,25.2308801399995,53270.324700720004 2025-07-15,11:11:02.000,196,10978912,12605,0,1752577861,12942.452476999992,25.61858229000063,53270.38758480001 2025-07-15,11:11:03.000,196,10978912,12605,0,1752577862,12942.600675820002,25.87235096999939,53270.443481760005 2025-07-15,11:11:04.000,196,10978920,12565,0,1752577863,12942.694984159993,25.85120358000131,53270.57623704 2025-07-15,11:11:05.000,196,10978866,12765,0,1752577864,12942.674775229993,25.73841750000429,53270.63912112 2025-07-15,11:11:06.000,196,10978865,12765,0,1752577865,12942.607412129997,25.590385770003195,53270.74392792 2025-07-15,11:11:07.000,196,10978913,12725,0,1752577866,12942.472685929992,25.371862740001234,53270.848734720006 2025-07-15,11:11:08.000,196,10978908,12725,0,1752577867,12942.533312719992,25.16038883999863,53270.96751576001 2025-07-15,11:11:09.000,196,10978901,12805,0,1752577868,12942.721929400002,25.05465189000097,53271.00943848001 2025-07-15,11:11:10.000,196,10978916,12685,0,1752577869,12942.883600839989,24.87842364000244,53271.13520664001 2025-07-15,11:11:11.000,196,10978902,12605,0,1752577870,12943.031799659999,24.786784950003494,53271.21905208 2025-07-15,11:11:12.000,196,10978900,13125,0,1752577871,12943.038535969994,24.899571030000516,53271.28892328 2025-07-15,11:11:13.000,196,10978940,12565,0,1752577872,12943.04527227999,25.50579621000361,53271.30988464 2025-07-15,11:11:14.000,196,10978931,12605,0,1752577873,12942.903809769989,26.32349529000203,53271.32385888001 2025-07-15,11:11:15.000,196,10978873,12765,0,1752577874,12942.661302610002,26.94381873000384,53271.42167856001 2025-07-15,11:11:16.000,196,10978944,13125,0,1752577875,12942.284069249996,27.035457420002786,53271.38674296 2025-07-15,11:11:17.000,196,10978924,12525,0,1752577876,12942.041562089995,26.640706140002294,53271.4356528 2025-07-15,11:11:18.000,196,10978928,12845,0,1752577877,12941.832736479999,26.154316170002858,53271.449627040005 2025-07-15,11:11:19.000,196,10978894,13045,0,1752577878,12941.684537659989,25.703171850000217,53271.519498240006 2025-07-15,11:11:20.000,196,10978902,12725,0,1752577879,12941.671065039998,25.51284534000297,53271.58936944001 2025-07-15,11:11:21.000,196,10978903,12845,0,1752577880,12941.644119799988,25.484648819998256,53271.55443384 2025-07-15,11:11:22.000,196,10978885,12605,0,1752577881,12941.724955519989,25.4423540400021,53271.58936944001 2025-07-15,11:11:23.000,196,10978883,12885,0,1752577882,12941.778845999994,25.343666220003797,53271.61033080001 2025-07-15,11:11:24.000,196,10978908,12485,0,1752577883,12941.94725374999,25.118094060002477,53271.58936944001 2025-07-15,11:11:25.000,196,10978892,12685,0,1752577884,12942.263860319996,24.920718419998593,53271.6452664 2025-07-15,11:11:26.000,196,10978914,12605,0,1752577885,12942.620884750002,24.81498147000093,53271.666227760004 2025-07-15,11:11:27.000,196,10978923,12845,0,1752577886,12942.883600839989,24.688097129997914,53271.72212472 2025-07-15,11:11:28.000,196,10978956,12605,0,1752577887,12943.16652585999,24.286296719998063,53271.72212472 2025-07-15,11:11:29.000,196,10978890,13125,0,1752577888,12943.3955604,23.863348920000135,53271.82693152001 2025-07-15,11:11:30.000,196,10978894,12685,0,1752577889,12943.489868739991,23.53203981000115,53271.8898156 2025-07-15,11:11:31.000,196,10978873,12885,0,1752577890,12943.510077669991,23.235976349998964,53271.9596868 2025-07-15,11:11:32.000,196,10978887,12845,0,1752577891,12943.563968149996,23.13728853000066,53272.04353224001 2025-07-15,11:11:33.000,196,10978943,12725,0,1752577892,12943.658276490001,23.052698970001074,53272.11340344001 2025-07-15,11:11:34.000,196,10978899,12805,0,1752577893,12943.725639589997,23.024502450003638,53272.21122312001 2025-07-15,11:11:35.000,196,10978913,12845,0,1752577894,12943.786266379997,23.15138678999938,53272.32301704 2025-07-15,11:11:36.000,196,10978898,12605,0,1752577895,12943.691958039992,23.278271130002395,53272.39288824 2025-07-15,11:11:37.000,196,10978940,13205,0,1752577896,12943.725639589997,23.3769589500007,53272.56057912 2025-07-15,11:11:38.000,196,10978910,12765,0,1752577897,12943.799739000002,23.54613806999987,53272.64442456001 2025-07-15,11:11:39.000,196,10978921,12605,0,1752577898,12943.941201510002,23.72941544999776,53272.77717984 2025-07-15,11:11:40.000,196,10978841,12805,0,1752577899,12944.257808079994,23.82810327000334,53272.91692224 2025-07-15,11:11:41.000,196,10978915,13005,0,1752577900,12944.439688449995,24.00433152000187,53273.01474192 2025-07-15,11:11:42.000,196,10978910,12845,0,1752577901,12944.38579796999,24.095970210000814,53273.15448432 2025-07-15,11:11:43.000,196,10978913,13005,0,1752577902,12944.143290809989,24.025478909999947,53273.30820096 2025-07-15,11:11:44.000,196,10978882,12725,0,1752577903,12943.860365790002,24.05367543000466,53273.426982 2025-07-15,11:11:45.000,196,10978916,12805,0,1752577904,12943.678485420001,23.99023326000315,53273.51781456 2025-07-15,11:11:46.000,196,10978927,12925,0,1752577905,12943.523550289996,23.72941544999776,53273.59467288 2025-07-15,11:11:47.000,196,10978910,13285,0,1752577906,12943.361878849995,23.433351990002848,53273.69249256001 2025-07-15,11:11:48.000,196,10978941,12885,0,1752577907,12943.341669919995,23.250074609997682,53273.73441528 2025-07-15,11:11:49.000,196,10978873,12525,0,1752577908,12943.41576933,22.91171636999934,53273.80428648 2025-07-15,11:11:50.000,196,10978933,12845,0,1752577909,12943.550495529991,22.5381124800042,53273.90909328001 2025-07-15,11:11:51.000,196,10978890,12765,0,1752577910,12943.698694350001,22.27729466999881,53273.97197736 2025-07-15,11:11:52.000,196,10978888,12605,0,1752577911,12943.712166969992,22.15041033000307,53273.95800312001 2025-07-15,11:11:53.000,196,10978921,13005,0,1752577912,12943.611122319991,22.072869900002843,53273.99992584 2025-07-15,11:11:54.000,196,10978943,12725,0,1752577913,12943.570704459991,21.953034689999186,53273.98595160001 2025-07-15,11:11:55.000,196,10978881,13045,0,1752577914,12943.55723184,21.960083819998545,53274.034861440006 2025-07-15,11:11:56.000,196,10978901,12965,0,1752577915,12943.44945087999,22.03762424999877,53273.99293872 2025-07-15,11:11:57.000,196,10978988,12645,0,1752577916,12943.20694371999,22.08696816000156,53273.895119040004 2025-07-15,11:11:58.000,196,10978884,12685,0,1752577917,12943.22715264999,21.92483817000175,53274.013900080005 2025-07-15,11:11:59.000,196,10978913,12485,0,1752577918,12943.49660505,21.593529060002766,53274.062809920004 2025-07-15,11:12:00.000,196,10978934,12765,0,1752577919,12943.833420549992,21.2763182100025,53274.11870688 2025-07-15,11:12:01.000,196,10978885,12765,0,1752577920,12944.055718779993,21.04369692000182,53274.132681120005 2025-07-15,11:12:02.000,196,10978935,12685,0,1752577921,12944.089400329998,20.86041954000393,53274.1606296 2025-07-15,11:12:03.000,196,10978927,12685,0,1752577922,12944.116345569993,20.684191289998125,53274.24447504001 2025-07-15,11:12:04.000,196,10978873,12725,0,1752577923,12944.116345569993,20.620749120003893,53274.28639776 2025-07-15,11:12:05.000,196,10978881,12965,0,1752577924,12944.136554499994,20.6066508599979,53274.28639776 2025-07-15,11:12:06.000,196,10978855,12805,0,1752577925,12944.028773539998,20.550257820003026,53274.29338488001 2025-07-15,11:12:07.000,196,10978937,12765,0,1752577926,12943.860365790002,20.564356080001744,53274.30735912 2025-07-15,11:12:08.000,196,10978900,13005,0,1752577927,12943.638067560001,20.76173171999835,53274.37024320001 2025-07-15,11:12:09.000,196,10978948,12645,0,1752577928,12943.563968149996,20.782879110003705,53274.27941064 2025-07-15,11:12:10.000,196,10978888,12725,0,1752577929,12943.658276490001,20.70533868000348,53274.34229472001 2025-07-15,11:12:11.000,196,10978928,12765,0,1752577930,12943.806475309997,20.64189651000197,53274.37024320001 2025-07-15,11:12:12.000,196,10978875,12845,0,1752577931,12943.961410440003,20.515012169998954,53274.4051788 2025-07-15,11:12:13.000,196,10978931,12845,0,1752577932,12944.129818189998,20.310587400002987,53274.4051788 2025-07-15,11:12:14.000,196,10978883,12725,0,1752577933,12944.318434869994,20.19075218999933,53274.44011440001 2025-07-15,11:12:15.000,196,10978905,12525,0,1752577934,12944.439688449995,20.324685660001705,53274.468062880005 2025-07-15,11:12:16.000,196,10978937,12765,0,1752577935,12944.459897379995,20.46566826000344,53274.53793408001 2025-07-15,11:12:17.000,196,10978908,12645,0,1752577936,12944.439688449995,20.45861913000408,53274.48203712 2025-07-15,11:12:18.000,196,10978924,12565,0,1752577937,12944.49357893,20.4727173900028,53274.565882560004 2025-07-15,11:12:19.000,196,10978952,12765,0,1752577938,12944.560942029995,20.45861913000408,53274.60081816 2025-07-15,11:12:20.000,196,10978955,12725,0,1752577939,12944.60809619999,20.613699990004534,53274.60780528001 2025-07-15,11:12:21.000,196,10978905,12765,0,1752577940,12944.63504144,20.740584330000274,53274.64274088 2025-07-15,11:12:22.000,196,10978942,13125,0,1752577941,12944.60809619999,20.804026500001783,53274.649728 2025-07-15,11:12:23.000,196,10978905,12565,0,1752577942,12944.560942029995,20.923861709998164,53274.74056056 2025-07-15,11:12:24.000,196,10978924,12845,0,1752577943,12944.480106309995,20.902714320000086,53274.72658632001 2025-07-15,11:12:25.000,196,10978905,12765,0,1752577944,12944.459897379995,20.83222301999922,53274.72658632001 2025-07-15,11:12:26.000,196,10978969,12605,0,1752577945,12944.36558903999,20.86746867000329,53274.76152192 2025-07-15,11:12:27.000,196,10978888,12805,0,1752577946,12944.338643799994,20.952058230002876,53274.70562496001 2025-07-15,11:12:28.000,196,10978978,12885,0,1752577947,12944.42621582999,20.86746867000329,53274.72658632001 2025-07-15,11:12:29.000,196,10978905,13045,0,1752577948,12944.500315239995,20.747633459999633,53274.70562496001 2025-07-15,11:12:30.000,196,10978944,12885,0,1752577949,12944.41274321,20.670093029999407,53274.754534800006 2025-07-15,11:12:31.000,196,10978947,12525,0,1752577950,12944.32517117999,20.613699990004534,53274.7894704 2025-07-15,11:12:32.000,196,10978930,12845,0,1752577951,12944.123081879989,20.564356080001744,53274.78248328 2025-07-15,11:12:33.000,196,10978958,12925,0,1752577952,12944.082664019988,20.59255259999918,53274.78248328 2025-07-15,11:12:34.000,196,10978909,12685,0,1752577953,12943.947937819998,20.578454340000462,53274.81043176 2025-07-15,11:12:35.000,196,10978920,12645,0,1752577954,12943.853629479992,20.45861913000408,53274.82440600001 2025-07-15,11:12:36.000,196,10978936,12765,0,1752577955,12943.745848519997,20.345833049999783,53274.83838024 2025-07-15,11:12:37.000,196,10978944,12725,0,1752577956,12943.644803869996,20.23304697000276,53274.852354480005 2025-07-15,11:12:38.000,196,10978930,12645,0,1752577957,12943.49660505,20.282390879998275,53274.76850904 2025-07-15,11:12:39.000,196,10978930,12605,0,1752577958,12943.422505639996,20.40927522000129,53274.76152192 2025-07-15,11:12:40.000,196,10978938,12965,0,1752577959,12943.42924194999,20.536159560004307,53274.7195992 2025-07-15,11:12:41.000,196,10978932,12605,0,1752577960,12943.584177079996,20.486815650001517,53274.754534800006 2025-07-15,11:12:42.000,196,10978939,12845,0,1752577961,12943.718903280002,20.620749120003893,53274.70562496001 2025-07-15,11:12:43.000,196,10978941,12765,0,1752577962,12943.691958039992,20.59960172999854,53274.69165072 2025-07-15,11:12:44.000,196,10978932,12525,0,1752577963,12943.658276490001,20.45861913000408,53274.65671512001 2025-07-15,11:12:45.000,196,10978941,12805,0,1752577964,12943.671749109992,20.268292619999556,53274.74056056 2025-07-15,11:12:46.000,196,10978940,12565,0,1752577965,12943.914256269993,20.00042568000208,53274.684663600005 2025-07-15,11:12:47.000,196,10978905,12765,0,1752577966,12944.116345569993,19.908786990003136,53274.7195992 2025-07-15,11:12:48.000,196,10978933,12805,0,1752577967,12944.230862839999,19.936983510000573,53274.66370224 2025-07-15,11:12:49.000,196,10978957,12725,0,1752577968,12944.129818189998,19.894688730004418,53274.684663600005 2025-07-15,11:12:50.000,196,10978914,12925,0,1752577969,12943.961410440003,19.77485352000076,53274.57985680001 2025-07-15,11:12:51.000,196,10978906,12725,0,1752577970,12943.867102099997,19.77485352000076,53274.6147924 2025-07-15,11:12:52.000,196,10978862,12925,0,1752577971,12943.772793759992,19.83124656000291,53274.48203712 2025-07-15,11:12:53.000,196,10978863,12805,0,1752577972,12943.665012799996,19.82419743000355,53274.41216592001 2025-07-15,11:12:54.000,196,10978906,12645,0,1752577973,12943.563968149996,20.028622199999518,53274.32832048 2025-07-15,11:12:55.000,196,10978880,12725,0,1752577974,12943.638067560001,20.00042568000208,53274.21652656 2025-07-15,11:12:56.000,196,10978937,12605,0,1752577975,12943.867102099997,19.95813089999865,53274.07678416001 2025-07-15,11:12:57.000,196,10978929,12685,0,1752577976,12944.143290809989,19.95813089999865,53273.95800312001 2025-07-15,11:12:58.000,196,10978939,12645,0,1752577977,12944.257808079994,20.035671329998877,53273.90909328001 2025-07-15,11:12:59.000,196,10978873,12805,0,1752577978,12944.197181289994,20.04976959000487,53273.83223496 2025-07-15,11:13:00.000,196,10978918,12805,0,1752577979,12944.163499739989,19.922885250001855,53273.69249256001 2025-07-15,11:13:01.000,196,10978910,12765,0,1752577980,12944.129818189998,19.746657000003324,53273.64358272 2025-07-15,11:13:02.000,196,10978897,12805,0,1752577981,12944.089400329998,19.584527010003512,53273.60166000001 2025-07-15,11:13:03.000,196,10978893,12525,0,1752577982,12944.217390219994,19.528133970001363,53273.531788800006 2025-07-15,11:13:04.000,196,10978852,12645,0,1752577983,12944.37232535,19.499937450003927,53273.46890472 2025-07-15,11:13:05.000,196,10978870,12845,0,1752577984,12944.47337,19.521084840002004,53273.41999488 2025-07-15,11:13:06.000,196,10978928,12605,0,1752577985,12944.54746940999,19.570428750004794,53273.41999488 2025-07-15,11:13:07.000,196,10978872,12685,0,1752577986,12944.58788726999,19.704362219999894,53273.37108504 2025-07-15,11:13:08.000,196,10978908,13045,0,1752577987,12944.621568819995,19.83829569000227,53273.33614944001 2025-07-15,11:13:09.000,196,10978914,12845,0,1752577988,12944.68893191999,19.894688730004418,53273.245316880006 2025-07-15,11:13:10.000,196,10978879,12725,0,1752577989,12944.722613469996,19.82419743000355,53273.252304 2025-07-15,11:13:11.000,196,10978894,12765,0,1752577990,12944.763031329996,19.78190265000012,53273.1824328 2025-07-15,11:13:12.000,196,10978893,12845,0,1752577991,12944.763031329996,19.81714830000419,53273.14749720001 2025-07-15,11:13:13.000,196,10978870,12685,0,1752577992,12944.66872298999,19.78190265000012,53273.07063888001 2025-07-15,11:13:14.000,196,10978921,12965,0,1752577993,12944.47337,19.640920049998385,53273.07063888001 2025-07-15,11:13:15.000,196,10978914,12925,0,1752577994,12944.257808079994,19.59157614000287,53273.056664640004 2025-07-15,11:13:16.000,196,10978894,12725,0,1752577995,12944.055718779993,19.79600090999884,53272.9728192 2025-07-15,11:13:17.000,196,10978884,12685,0,1752577996,12943.867102099997,20.120260889998463,53272.93089648001 2025-07-15,11:13:18.000,196,10978889,12765,0,1752577997,12943.611122319991,20.45861913000408,53272.91692224 2025-07-15,11:13:19.000,196,10978843,13125,0,1752577998,12943.45618719,20.64894564000133,53272.82608968 2025-07-15,11:13:20.000,196,10978873,12845,0,1752577999,12943.51681398,20.613699990004534,53272.78416696001 2025-07-15,11:13:21.000,196,10978906,12725,0,1752578000,12943.725639589997,20.486815650001517,53272.75621848 2025-07-15,11:13:22.000,196,10978909,12685,0,1752578001,12944.062455089988,20.29648914000427,53272.77717984 2025-07-15,11:13:23.000,196,10978905,12685,0,1752578002,12944.500315239995,20.07091698000295,53272.81211544001 2025-07-15,11:13:24.000,196,10978878,12565,0,1752578003,12944.951648009992,19.901737860003777,53272.85403816001 2025-07-15,11:13:25.000,196,10978890,12805,0,1752578004,12945.221100409988,19.873541339999065,53272.9728192 2025-07-15,11:13:26.000,196,10978873,12605,0,1752578005,12945.281727199988,19.894688730004418,53273.06365176 2025-07-15,11:13:27.000,196,10978900,12925,0,1752578006,12945.079637900002,19.83829569000227,53273.11954872001 2025-07-15,11:13:28.000,196,10978941,12765,0,1752578007,12944.73608609,19.810099170004833,53273.20339416 2025-07-15,11:13:29.000,196,10978921,13005,0,1752578008,12944.43295214,19.810099170004833,53273.23134264 2025-07-15,11:13:30.000,196,10978867,12685,0,1752578009,12944.190444979999,19.79600090999884,53273.21038128 2025-07-15,11:13:31.000,196,10978885,12845,0,1752578010,12944.102872949989,19.711411349999253,53273.25929112 2025-07-15,11:13:32.000,196,10978880,12885,0,1752578011,12944.176972359994,19.56337961999816,53273.30121384 2025-07-15,11:13:33.000,196,10978883,12645,0,1752578012,12944.291489629999,19.401249629998347,53273.30820096 2025-07-15,11:13:34.000,196,10978898,12765,0,1752578013,12944.439688449995,19.232070509999176,53273.364097920006 2025-07-15,11:13:35.000,196,10978928,13005,0,1752578014,12944.661986679996,19.01354748000449,53273.44095624 2025-07-15,11:13:36.000,196,10978894,12685,0,1752578015,12944.837130740001,18.823220969999966,53273.531788800006 2025-07-15,11:13:37.000,196,10978909,12805,0,1752578016,12945.045956349997,18.80207358000189,53273.60864712 2025-07-15,11:13:38.000,196,10978904,12765,0,1752578017,12945.126792069997,18.985350959999778,53273.59467288 2025-07-15,11:13:39.000,196,10978877,12805,0,1752578018,12945.200891480003,19.08403877999808,53273.67153120001 2025-07-15,11:13:40.000,196,10978915,12965,0,1752578019,12945.308672439998,19.14748094999959,53273.71345392 2025-07-15,11:13:41.000,196,10978902,12885,0,1752578020,12945.389508159999,19.13338269000087,53273.74140240001 2025-07-15,11:13:42.000,196,10978869,12685,0,1752578021,12945.456871259994,19.01354748000449,53273.83223496 2025-07-15,11:13:43.000,196,10978903,12765,0,1752578022,12945.46360756999,18.893712270000833,53273.94402888 2025-07-15,11:13:44.000,196,10978930,12965,0,1752578023,12945.510761739999,18.816171840000607,53274.034861440006 2025-07-15,11:13:45.000,196,10978887,12885,0,1752578024,12945.557915909994,18.74568053999974,53274.14665536 2025-07-15,11:13:46.000,196,10978883,12845,0,1752578025,12945.530970669999,18.618796200004,53274.202552320006 2025-07-15,11:13:47.000,196,10978885,12565,0,1752578026,12945.61180639,18.56240316000185,53274.22351368001 2025-07-15,11:13:48.000,196,10978938,12805,0,1752578027,12945.65222425,18.49896099000034,53274.349281840005 2025-07-15,11:13:49.000,196,10978916,12965,0,1752578028,12945.76674151999,18.407322300001397,53274.44710152 2025-07-15,11:13:50.000,196,10978920,12685,0,1752578029,12945.82736830999,18.350929259999248,53274.50998560001 2025-07-15,11:13:51.000,196,10978939,12525,0,1752578030,12945.962094509996,18.350929259999248,53274.59383104 2025-07-15,11:13:52.000,196,10978906,12645,0,1752578031,12946.117029640001,18.37912578000396,53274.684663600005 2025-07-15,11:13:53.000,196,10978890,12565,0,1752578032,12946.069875469992,18.428469689999474,53274.71261208 2025-07-15,11:13:54.000,196,10978915,12525,0,1752578033,12946.117029640001,18.463715340003546,53274.86632872001 2025-07-15,11:13:55.000,196,10978946,12805,0,1752578034,12946.150711189992,18.365027519997966,53274.971135520005 2025-07-15,11:13:56.000,196,10978931,13005,0,1752578035,12946.022721299996,18.181750140000076,53274.971135520005 2025-07-15,11:13:57.000,196,10978894,12685,0,1752578036,12945.800423069995,18.005521890001546,53275.08292944001 2025-07-15,11:13:58.000,196,10978895,13005,0,1752578037,12945.62527900999,17.772900600000867,53275.187736240005 2025-07-15,11:13:59.000,196,10978885,12725,0,1752578038,12945.598333769994,17.69536017000064,53275.257607440006 2025-07-15,11:14:00.000,196,10978922,12725,0,1752578039,12945.928412959991,17.667163650003204,53275.3135044 2025-07-15,11:14:01.000,196,10978939,12845,0,1752578040,12946.386482039998,17.73765495000407,53275.43927256 2025-07-15,11:14:02.000,196,10978909,12765,0,1752578041,12946.797396949994,17.653065390004485,53275.49516952001 2025-07-15,11:14:03.000,196,10978920,12525,0,1752578042,12946.959068389995,17.46273887999996,53275.62093768 2025-07-15,11:14:04.000,196,10978907,12845,0,1752578043,12947.07358566,17.29355976000079,53275.75369296001 2025-07-15,11:14:05.000,196,10978896,12645,0,1752578044,12947.188102929991,17.082085859998188,53275.79561568 2025-07-15,11:14:06.000,196,10978888,12605,0,1752578045,12947.403664849997,17.018643690003955,53275.86548688 2025-07-15,11:14:07.000,196,10978918,12885,0,1752578046,12947.625963079998,17.032741950002674,53276.00522928 2025-07-15,11:14:08.000,196,10978921,12965,0,1752578047,12947.868470239999,479.25829430999875,53276.075100480004 2025-07-15,11:14:09.000,196,10978911,12885,0,1752578048,12947.929097029999,17.46273887999996,53276.08907472001 2025-07-15,11:14:10.000,196,10978904,12725,0,1752578049,12947.760689279989,17.653065390004485,53276.144971680005 2025-07-15,11:14:11.000,196,10978899,13085,0,1752578050,12947.639435700003,17.75175321000279,53276.23580424001 2025-07-15,11:14:12.000,196,10978899,12965,0,1752578051,12947.578808910002,17.850441030001093,53276.29868832 2025-07-15,11:14:13.000,196,10978914,12805,0,1752578052,12947.639435700003,18.11830796999857,53276.33362392001 2025-07-15,11:14:14.000,196,10978895,12925,0,1752578053,12947.787634519998,18.407322300001397,53276.3266368 2025-07-15,11:14:15.000,196,10978863,12885,0,1752578054,12947.868470239999,18.675189239998872,53276.34759816 2025-07-15,11:14:16.000,196,10978878,13125,0,1752578055,12947.908888099999,18.809122710001247,53276.396508 2025-07-15,11:14:17.000,196,10978934,12645,0,1752578056,12947.98298750999,18.9642035700017,53276.44541784 2025-07-15,11:14:18.000,196,10978890,12765,0,1752578057,12947.98972382,19.02764574000321,53276.48734056 2025-07-15,11:14:19.000,196,10978911,12565,0,1752578058,12948.057086919995,19.034694870002568,53276.55721176 2025-07-15,11:14:20.000,196,10978945,13005,0,1752578059,12948.20528573999,18.928957920004905,53276.61310872 2025-07-15,11:14:21.000,196,10978902,13045,0,1752578060,12948.427583969991,18.74568053999974,53276.62009584001 2025-07-15,11:14:22.000,196,10978904,12725,0,1752578061,12948.676827440002,18.717484020002303,53276.6759928 2025-07-15,11:14:23.000,196,10978969,12725,0,1752578062,12948.838498880003,18.95715444000234,53276.75285112 2025-07-15,11:14:24.000,196,10978895,12645,0,1752578063,12948.771135779993,19.168628339997667,53276.75285112 2025-07-15,11:14:25.000,196,10978921,12605,0,1752578064,12948.562310169997,19.450593540001137,53276.7807996 2025-07-15,11:14:26.000,196,10978902,12885,0,1752578065,12948.27264884,19.690263960001175,53276.82970944 2025-07-15,11:14:27.000,196,10978925,12685,0,1752578066,12947.98972382,19.859443080000347,53276.80176096 2025-07-15,11:14:28.000,196,10978910,12765,0,1752578067,12947.740480349989,19.944032639999932,53276.82970944 2025-07-15,11:14:29.000,196,10978896,12565,0,1752578068,12947.612490459993,19.915836120002496,53276.815735200005 2025-07-15,11:14:30.000,196,10978934,13005,0,1752578069,12947.605754149998,20.106162629999744,53276.82970944 2025-07-15,11:14:31.000,196,10978935,12605,0,1752578070,12947.619226770003,20.437471739998728,53276.82970944 2025-07-15,11:14:32.000,196,10978877,12925,0,1752578071,12947.659644629988,20.83222301999922,53276.78778672001 2025-07-15,11:14:33.000,196,10978921,12805,0,1752578072,12947.511445809992,21.205826910001633,53276.70394128 2025-07-15,11:14:34.000,196,10978893,12805,0,1752578073,12947.349774369992,21.558283409998694,53276.75285112 2025-07-15,11:14:35.000,196,10978849,12765,0,1752578074,12947.396928540002,21.776806440000655,53276.68297992 2025-07-15,11:14:36.000,196,10978912,12445,0,1752578075,12947.619226770003,21.988280340003257,53276.6759928 2025-07-15,11:14:37.000,196,10978950,12565,0,1752578076,12947.693326179993,22.242049020002014,53276.6759928 2025-07-15,11:14:38.000,196,10978868,12485,0,1752578077,12947.733744039993,22.481719440002053,53276.696954160005 2025-07-15,11:14:39.000,196,10978933,13045,0,1752578078,12947.686589869998,22.6720459499993,53276.68996704001 2025-07-15,11:14:40.000,196,10978934,12645,0,1752578079,12947.753952969993,22.594505519999075,53276.745864000004 2025-07-15,11:14:41.000,196,10978936,13005,0,1752578080,12947.794370829994,22.354835099999036,53276.80176096 2025-07-15,11:14:42.000,196,10978927,13325,0,1752578081,12947.814579759994,22.058771640004124,53276.8506708 2025-07-15,11:14:43.000,196,10978890,12805,0,1752578082,12947.848261309999,21.8684451299996,53276.84368368 2025-07-15,11:14:44.000,196,10978934,12925,0,1752578083,12947.949305959999,21.783855570000014,53276.920542 2025-07-15,11:14:45.000,196,10978946,13165,0,1752578084,12947.996460129994,21.896641650004312,53276.88560640001 2025-07-15,11:14:46.000,196,10978879,12965,0,1752578085,12948.08403215999,22.051722510004765,53276.94849048 2025-07-15,11:14:47.000,196,10978869,12565,0,1752578086,12948.18507680999,22.249098150001373,53276.96945184 2025-07-15,11:14:48.000,196,10978868,12565,0,1752578087,12948.198549429995,22.49581770000077,53277.032335920005 2025-07-15,11:14:49.000,196,10978918,12765,0,1752578088,12948.17160419,22.643849430001865,53277.03932304 2025-07-15,11:14:50.000,196,10978915,12525,0,1752578089,12948.19181312,22.820077680000395,53277.03932304 2025-07-15,11:14:51.000,196,10978905,12605,0,1752578090,12948.20528573999,22.869421590003185,53277.102207120006 2025-07-15,11:14:52.000,196,10978950,12565,0,1752578091,12948.279385149996,22.94696202000341,53277.11618136 2025-07-15,11:14:53.000,196,10978897,13005,0,1752578092,12948.468001829991,22.989256799999566,53277.19303968001 2025-07-15,11:14:54.000,196,10978938,13125,0,1752578093,12948.804817329998,22.96810941000149,53277.269898000006 2025-07-15,11:14:55.000,196,10978903,12965,0,1752578094,12949.32351319999,22.876470720002544,53277.33278208 2025-07-15,11:14:56.000,196,10978888,13245,0,1752578095,12949.788318589992,22.820077680000395,53277.46553736 2025-07-15,11:14:57.000,196,10978900,12605,0,1752578096,12950.179024569989,22.756635509998887,53277.57733128001 2025-07-15,11:14:58.000,196,10978905,12765,0,1752578097,12950.38111386999,22.749586379999528,53277.64720248001 2025-07-15,11:14:59.000,196,10978909,12725,0,1752578098,12950.435004349994,22.657947690000583,53277.73104792 2025-07-15,11:15:00.000,196,10978944,12605,0,1752578099,12950.4686859,22.54516161000356,53277.80790624 2025-07-15,11:15:01.000,196,10978897,12525,0,1752578100,12950.56973055,22.361884229998395,53277.870790320005 2025-07-15,11:15:02.000,196,10978914,12525,0,1752578101,12950.596675789995,22.298442060004163,53277.92668728 2025-07-15,11:15:03.000,196,10978847,12605,0,1752578102,12950.61014841,22.13631207000435,53277.95463576 2025-07-15,11:15:04.000,196,10978910,12685,0,1752578103,12950.6707752,21.91073991000303,53277.96861 2025-07-15,11:15:05.000,196,10978905,12645,0,1752578104,12950.785292469991,21.649922100004915,53278.052455439996 2025-07-15,11:15:06.000,196,10978924,12605,0,1752578105,12950.973909150001,21.50189037000382,53278.04546832 2025-07-15,11:15:07.000,196,10978907,12805,0,1752578106,12951.263570479998,21.487792109997827,53278.052455439996 2025-07-15,11:15:08.000,196,10978882,12565,0,1752578107,12951.546495499999,21.586479930003406,53278.13630088 2025-07-15,11:15:09.000,196,10978918,12885,0,1752578108,12951.82942052,21.847297740001522,53278.12931376001 2025-07-15,11:15:10.000,196,10978929,12965,0,1752578109,12952.112345540001,22.15041033000307,53278.18521072 2025-07-15,11:15:11.000,196,10978909,12605,0,1752578110,12952.300962219997,22.397129880002467,53278.29700464001 2025-07-15,11:15:12.000,196,10978921,12765,0,1752578111,12952.422215799998,22.524014219998207,53278.33892736 2025-07-15,11:15:13.000,196,10978938,12765,0,1752578112,12952.354852700002,22.50991595999949,53278.40879856 2025-07-15,11:15:14.000,196,10978948,12565,0,1752578113,12952.280753289997,22.524014219998207,53278.50661824 2025-07-15,11:15:15.000,196,10978908,12725,0,1752578114,12952.152763400001,22.460572050003975,53278.53456672001 2025-07-15,11:15:16.000,196,10978889,12765,0,1752578115,12952.078663989996,22.305491190003522,53278.54854096 2025-07-15,11:15:17.000,196,10978938,12725,0,1752578116,12952.119081849996,22.002378600001975,53278.590463680004 2025-07-15,11:15:18.000,196,10978877,12725,0,1752578117,12952.294225910002,21.63582383999892,53278.667322 2025-07-15,11:15:19.000,196,10978896,12605,0,1752578118,12952.408743179993,21.2763182100025,53278.74418032 2025-07-15,11:15:20.000,196,10978946,12805,0,1752578119,12952.469369969993,21.10713909000333,53278.76514168 2025-07-15,11:15:21.000,196,10978921,12965,0,1752578120,12952.476106280003,21.10008996000397,53278.82103864001 2025-07-15,11:15:22.000,196,10978889,12805,0,1752578121,12952.442424729998,21.26926908000314,53278.79309016 2025-07-15,11:15:23.000,196,10978935,12685,0,1752578122,12952.408743179993,21.40320254999824,53278.86296136 2025-07-15,11:15:24.000,196,10978890,12725,0,1752578123,12952.395270560002,21.480742979998467,53278.89789696001 2025-07-15,11:15:25.000,196,10978896,12765,0,1752578124,12952.341380079997,21.68516775000171,53278.90488408 2025-07-15,11:15:26.000,196,10978914,12805,0,1752578125,12952.267280669992,21.819101220004086,53278.96078104 2025-07-15,11:15:27.000,196,10978911,12885,0,1752578126,12952.240335429997,21.8684451299996,53278.97475528 2025-07-15,11:15:28.000,196,10978903,12685,0,1752578127,12952.415479490002,21.840248610002163,53279.10052344 2025-07-15,11:15:29.000,196,10978920,12645,0,1752578128,12952.671459269994,21.720413399998506,53279.17039464 2025-07-15,11:15:30.000,196,10978875,12885,0,1752578129,12952.954384289995,21.565332539998053,53279.27520144001 2025-07-15,11:15:31.000,196,10978916,12805,0,1752578130,12953.176682519996,21.389104289999523,53279.35205976001 2025-07-15,11:15:32.000,196,10978947,13125,0,1752578131,12953.365299199992,21.170581260004838,53279.51975064001 2025-07-15,11:15:33.000,196,10978916,12845,0,1752578132,12953.803159349998,20.86041954000393,53279.596608960004 2025-07-15,11:15:34.000,196,10978830,12845,0,1752578133,12954.32859153,20.564356080001744,53279.73635136001 2025-07-15,11:15:35.000,196,10978899,12725,0,1752578134,12955.002222529998,20.352882179999142,53279.86211952 2025-07-15,11:15:36.000,196,10978916,12925,0,1752578135,12955.729744010001,20.23304697000276,53280.02282328001 2025-07-15,11:15:37.000,196,10978918,12725,0,1752578136,12956.295594049989,20.23304697000276,53280.148591440004 2025-07-15,11:15:38.000,196,10978891,12565,0,1752578137,12956.591991689995,20.3599313099985,53280.2743596 2025-07-15,11:15:39.000,196,10978867,12845,0,1752578138,12956.693036339995,20.620749120003893,53280.40012776 2025-07-15,11:15:40.000,196,10978944,12965,0,1752578139,12956.62567324,20.87451780000265,53280.53288304 2025-07-15,11:15:41.000,196,10978900,12965,0,1752578140,12956.57851906999,21.071893439999258,53280.54685728001 2025-07-15,11:15:42.000,196,10978878,13085,0,1752578141,12956.47747441999,21.248121689997788,53280.672625440006 2025-07-15,11:15:43.000,196,10978907,12845,0,1752578142,12956.208022019993,21.49484124000446,53280.67961256 2025-07-15,11:15:44.000,196,10978918,12325,0,1752578143,12955.844261279992,21.621725580000202,53280.819354960004 2025-07-15,11:15:45.000,196,10978879,12725,0,1752578144,12955.37945588999,21.664020360003633,53280.819354960004 2025-07-15,11:15:46.000,196,10978953,12605,0,1752578145,12954.887705259993,21.62877470999956,53280.840316320006 2025-07-15,11:15:47.000,196,10978934,12805,0,1752578146,12954.517208209996,21.664020360003633,53280.77743224 2025-07-15,11:15:48.000,196,10978928,12765,0,1752578147,12954.22754688,21.649922100004915,53280.83332920001 2025-07-15,11:15:49.000,196,10978884,12965,0,1752578148,12954.092820679994,21.727462529997865,53280.791406480006 2025-07-15,11:15:50.000,196,10978897,12925,0,1752578149,12954.032193889994,21.776806440000655,53280.819354960004 2025-07-15,11:15:51.000,196,10978886,12925,0,1752578150,12954.04566651,21.776806440000655,53280.819354960004 2025-07-15,11:15:52.000,196,10978894,12645,0,1752578151,12954.12650223,21.833199480002804,53280.85429056 2025-07-15,11:15:53.000,196,10978921,12645,0,1752578152,12954.24101949999,21.92483817000175,53280.8682648 2025-07-15,11:15:54.000,196,10978895,12965,0,1752578153,12954.483526659991,21.988280340003257,53280.93114888001 2025-07-15,11:15:55.000,196,10978952,12845,0,1752578154,12954.786660609992,22.030575119999412,53280.99403296 2025-07-15,11:15:56.000,196,10978860,12645,0,1752578155,12955.103267179999,22.10106642000028,53281.04992992001 2025-07-15,11:15:57.000,196,10978874,12965,0,1752578156,12955.35924695999,22.15041033000307,53281.13377536 2025-07-15,11:15:58.000,196,10978908,13005,0,1752578157,12955.615226739996,22.178606850000506,53281.25954352 2025-07-15,11:15:59.000,196,10978936,12845,0,1752578158,12955.850997590001,22.08696816000156,53281.36435032001 2025-07-15,11:16:00.000,196,10978918,12885,0,1752578159,12956.154131539988,21.90369078000367,53281.4971056 2025-07-15,11:16:01.000,196,10978925,12645,0,1752578160,12956.470738109994,21.706315139999788,53281.608899520004 2025-07-15,11:16:02.000,196,10978900,12885,0,1752578161,12956.794080989996,21.671069490002992,53281.776590400004 2025-07-15,11:16:03.000,196,10978899,12765,0,1752578162,12957.063533389992,21.896641650004312,53281.93030704 2025-07-15,11:16:04.000,196,10978941,12445,0,1752578163,12957.083742319992,22.15041033000307,53282.03511384001 2025-07-15,11:16:05.000,196,10978912,13045,0,1752578164,12957.063533389992,22.411228140001185,53282.17485624001 2025-07-15,11:16:06.000,196,10978926,13085,0,1752578165,12957.070269700002,22.622702040003787,53282.279663040004 2025-07-15,11:16:07.000,196,10978935,13125,0,1752578166,12957.144369109992,22.862372460003826,53282.37049560001 2025-07-15,11:16:08.000,196,10978911,12725,0,1752578167,12957.447503059993,23.17253418000473,53282.51023800001 2025-07-15,11:16:09.000,196,10978925,12965,0,1752578168,12957.770845939995,23.398106339998776,53282.636006160006 2025-07-15,11:16:10.000,196,10978952,12565,0,1752578169,12957.98640786,23.567285459997947,53282.782735680004 2025-07-15,11:16:11.000,196,10978884,12645,0,1752578170,12957.90557214,23.694169800000964,53282.86658112 2025-07-15,11:16:12.000,196,10978888,12725,0,1752578171,12957.730428079994,23.792857619999268,53282.98536216 2025-07-15,11:16:13.000,196,10978885,12925,0,1752578172,12957.501393539998,23.877447179998853,53283.118117440004 2025-07-15,11:16:14.000,196,10978929,12725,0,1752578173,12957.211732210002,23.81400501000462,53283.25785984001 2025-07-15,11:16:15.000,196,10978896,12685,0,1752578174,12957.103951249992,23.673022410002886,53283.29279544 2025-07-15,11:16:16.000,196,10978918,12645,0,1752578175,12957.184786969992,23.644825889998174,53283.48144768 2025-07-15,11:16:17.000,196,10978904,12765,0,1752578176,12957.460975679998,23.616629370000737,53283.57926736 2025-07-15,11:16:18.000,196,10978888,12645,0,1752578177,12957.81800010999,23.616629370000737,53283.67708704 2025-07-15,11:16:19.000,196,10978887,12685,0,1752578178,12958.10766144,23.680071540002245,53283.77490672 2025-07-15,11:16:20.000,196,10978973,12765,0,1752578179,12958.417531699997,23.71531718999904,53283.97054608001 2025-07-15,11:16:21.000,196,10978957,12845,0,1752578180,12958.734138269989,23.736464580004395,53284.06836576001 2025-07-15,11:16:22.000,196,10978896,12685,0,1752578181,12959.18547104,23.694169800000964,53284.23605664001 2025-07-15,11:16:23.000,196,10978896,12805,0,1752578182,12959.717639529998,23.701218930000323,53284.41772176 2025-07-15,11:16:24.000,196,10978918,12965,0,1752578183,12960.310434809995,23.81400501000462,53284.59938688001 2025-07-15,11:16:25.000,196,10978921,12685,0,1752578184,12960.856075919997,23.926791090001643,53284.746116400005 2025-07-15,11:16:26.000,196,10978892,13005,0,1752578185,12961.280463449999,24.138264990004245,53284.97669136001 2025-07-15,11:16:27.000,196,10978864,13045,0,1752578186,12961.57686108999,24.307444110003416,53285.179317840004 2025-07-15,11:16:28.000,196,10978905,12965,0,1752578187,12961.76547777,24.427279319999798,53285.305086 2025-07-15,11:16:29.000,196,10978933,12725,0,1752578188,12961.933885519997,24.483672360001947,53285.5496352 2025-07-15,11:16:30.000,196,10978899,12925,0,1752578189,12962.048402790002,24.5259671399981,53285.71732608 2025-07-15,11:16:31.000,196,10978879,12885,0,1752578190,12962.075348029997,24.617605830004322,53285.89200408001 2025-07-15,11:16:32.000,196,10978931,12645,0,1752578191,12962.156183749998,24.779735820004134,53286.08065632001 2025-07-15,11:16:33.000,196,10978881,12685,0,1752578192,12962.304382569993,24.843177989998367,53286.22039872 2025-07-15,11:16:34.000,196,10978970,12445,0,1752578193,12962.385218289994,24.920718419998593,53286.38110248 2025-07-15,11:16:35.000,196,10978893,12605,0,1752578194,12962.405427219994,25.00530797999818,53286.541806240006 2025-07-15,11:16:36.000,196,10978909,12445,0,1752578195,12962.344800429993,25.181536230003985,53286.61167744001 2025-07-15,11:16:37.000,196,10978929,12805,0,1752578196,12962.230283159988,25.336617090004438,53286.76539408 2025-07-15,11:16:38.000,196,10978912,12805,0,1752578197,12962.088820650002,25.51284534000297,53286.81430392 2025-07-15,11:16:39.000,196,10978940,12765,0,1752578198,12962.041666479992,25.604484030001913,53286.90513648 2025-07-15,11:16:40.000,196,10978920,12685,0,1752578199,12962.048402790002,25.660877070004062,53286.90513648 2025-07-15,11:16:41.000,196,10978911,12765,0,1752578200,12962.169656370002,25.830056190003233,53287.023917520004 2025-07-15,11:16:42.000,196,10978896,12805,0,1752578201,12962.418899839999,26.069726610003272,53287.07981448 2025-07-15,11:16:43.000,196,10978933,12725,0,1752578202,12962.546889729994,26.30234790000395,53287.15667280001 2025-07-15,11:16:44.000,196,10978921,12685,0,1752578203,12962.661407,26.415133980000974,53287.26846672 2025-07-15,11:16:45.000,196,10978943,12765,0,1752578204,12962.64119807,26.37283920000482,53287.35231216001 2025-07-15,11:16:46.000,196,10978932,12965,0,1752578205,12962.58057128,26.401035720002255,53287.41519624 2025-07-15,11:16:47.000,196,10978901,12645,0,1752578206,12962.452581389989,26.245954860001802,53287.5060288 2025-07-15,11:16:48.000,196,10978971,12605,0,1752578207,12962.459317699999,26.0344809599992,53287.596861360005 2025-07-15,11:16:49.000,196,10978933,12805,0,1752578208,12962.439108769999,25.830056190003233,53287.67371968 2025-07-15,11:16:50.000,196,10978937,12885,0,1752578209,12962.385218289994,25.766614020001725,53287.73660376001 2025-07-15,11:16:51.000,196,10978935,12805,0,1752578210,12962.371745669989,25.830056190003233,53287.79250072 2025-07-15,11:16:52.000,196,10978956,12645,0,1752578211,12962.412163529989,25.91464575000282,53287.862371920004 2025-07-15,11:16:53.000,196,10978908,12645,0,1752578212,12962.519944489999,25.985137050003686,53287.96717872 2025-07-15,11:16:54.000,196,10978927,12725,0,1752578213,12962.49299924999,26.04857921999792,53288.07897264 2025-07-15,11:16:55.000,196,10978920,12725,0,1752578214,12962.526680799994,26.069726610003272,53288.14185672001 2025-07-15,11:16:56.000,196,10978909,12765,0,1752578215,12962.68161593,26.04857921999792,53288.18377944 2025-07-15,11:16:57.000,196,10978952,12765,0,1752578216,12963.038640359991,26.069726610003272,53288.28858624001 2025-07-15,11:16:58.000,196,10978888,12765,0,1752578217,12963.489973129988,26.245954860001802,53288.40038016 2025-07-15,11:16:59.000,196,10978948,12725,0,1752578218,12963.948042209995,26.577263970000786,53288.533135440004 2025-07-15,11:17:00.000,196,10978952,12605,0,1752578219,12964.426320220002,26.859229170004255,53288.74973616 2025-07-15,11:17:01.000,196,10978921,12805,0,1752578220,12964.864180369994,27.07070306999958,53288.81262024001 2025-07-15,11:17:02.000,196,10978896,12885,0,1752578221,12965.21446848999,27.31037348999962,53289.02223384 2025-07-15,11:17:03.000,196,10978904,13045,0,1752578222,12965.396348859991,27.507749130003504,53289.1829376 2025-07-15,11:17:04.000,196,10978948,12685,0,1752578223,12965.504129820001,27.70512477000011,53289.34364136001 2025-07-15,11:17:05.000,196,10978960,12885,0,1752578224,12965.625383400002,27.70512477000011,53289.43447392001 2025-07-15,11:17:06.000,196,10978930,12645,0,1752578225,12965.726428050002,27.59938782000245,53289.6371004 2025-07-15,11:17:07.000,196,10978988,12885,0,1752578226,12965.915044729998,27.613486080001167,53289.76286856 2025-07-15,11:17:08.000,196,10978918,12925,0,1752578227,12966.083452479994,27.648731729997962,53289.874662480004 2025-07-15,11:17:09.000,196,10978932,12805,0,1752578228,12966.144079269994,27.747419550003542,53289.97946928 2025-07-15,11:17:10.000,196,10978905,12605,0,1752578229,12966.123870339994,27.810861719997774,53290.07030184 2025-07-15,11:17:11.000,196,10978895,12805,0,1752578230,12966.029561999989,27.832009110003128,53290.22401848001 2025-07-15,11:17:12.000,196,10978927,12565,0,1752578231,12965.921781039993,27.810861719997774,53290.24497984 2025-07-15,11:17:13.000,196,10978940,13045,0,1752578232,12965.854417939998,27.740370420004183,53290.28690256 2025-07-15,11:17:14.000,196,10978959,12965,0,1752578233,12965.753373289997,27.683977380002034,53290.36376088 2025-07-15,11:17:15.000,196,10978957,12805,0,1752578234,12965.706219120002,27.698075640000752,53290.38472224 2025-07-15,11:17:16.000,196,10978955,12845,0,1752578235,12965.712955429997,27.72627215999819,53290.34978664001 2025-07-15,11:17:17.000,196,10978926,12725,0,1752578236,12965.888099489988,27.82495998000377,53290.4056836 2025-07-15,11:17:18.000,196,10978949,12765,0,1752578237,12966.15081557999,27.95184431999951,53290.43363208 2025-07-15,11:17:19.000,196,10978948,12685,0,1752578238,12966.51457631999,28.085777790001885,53290.46856768001 2025-07-15,11:17:20.000,196,10978914,12445,0,1752578239,12966.905282300002,28.21971126000426,53290.48254192 2025-07-15,11:17:21.000,196,10978918,12525,0,1752578240,12967.194943629998,28.40298864000215,53290.5803616 2025-07-15,11:17:22.000,196,10978914,13005,0,1752578241,12967.289251969989,28.494627330001094,53290.62927144 2025-07-15,11:17:23.000,196,10978918,12885,0,1752578242,12967.32966982999,28.558069500002603,53290.69914264 2025-07-15,11:17:24.000,196,10978916,12805,0,1752578243,12967.282515659994,28.699052100004337,53290.72709112001 2025-07-15,11:17:25.000,196,10978921,12765,0,1752578244,12967.235361489998,28.903476870000304,53290.77600096001 2025-07-15,11:17:26.000,196,10978899,12645,0,1752578245,12967.208416249989,29.114950770002906,53290.7899752 2025-07-15,11:17:27.000,196,10978874,12725,0,1752578246,12967.201679939993,29.291179020001437,53290.81792368 2025-07-15,11:17:28.000,196,10978936,12605,0,1752578247,12967.235361489998,29.474456399999326,53290.76202672 2025-07-15,11:17:29.000,196,10978914,12765,0,1752578248,12967.235361489998,29.587242480003624,53290.74805248 2025-07-15,11:17:30.000,196,10978933,12845,0,1752578249,12967.208416249989,29.79166724999959,53290.77600096001 2025-07-15,11:17:31.000,196,10978948,12725,0,1752578250,12967.073690049998,30.03133766999963,53290.782988080005 2025-07-15,11:17:42.000,196,10978915,12765,0,1752578261,12967.834893079991,29.6083898700017,53290.74805248 2025-07-15,11:17:43.000,196,10978916,12685,0,1752578262,12967.875310939991,29.43921075000253,53290.720104 2025-07-15,11:17:44.000,196,10978933,12765,0,1752578263,12967.75405735999,29.333473800004867,53290.76202672 2025-07-15,11:17:45.000,196,10978894,12885,0,1752578264,12967.59912223,29.375768580001022,53290.782988080005 2025-07-15,11:17:46.000,196,10978873,13045,0,1752578265,12967.403769239994,29.55904595999891,53290.76901384 2025-07-15,11:17:47.000,196,10978890,12925,0,1752578266,12967.343142449994,29.573144220004906,53290.7899752 2025-07-15,11:17:48.000,196,10978904,12805,0,1752578267,12967.39703293,29.544947700000193,53290.75503960001 2025-07-15,11:17:49.000,196,10978926,12765,0,1752578268,12967.55196805999,29.573144220004906,53290.734078240006 2025-07-15,11:17:50.000,196,10978907,12805,0,1752578269,12967.67995795,29.650684649997856,53290.74106536 2025-07-15,11:17:51.000,196,10978901,12965,0,1752578270,12967.686694259995,29.756421600002795,53290.76202672 2025-07-15,11:17:52.000,196,10978888,12925,0,1752578271,12967.47113233999,29.883305939998536,53290.76202672 2025-07-15,11:17:53.000,196,10978884,13085,0,1752578272,12967.201679939993,30.03133766999963,53290.76901384 2025-07-15,11:17:54.000,196,10978915,12845,0,1752578273,12966.938963849992,30.122976359998574,53290.76202672 2025-07-15,11:17:55.000,196,10978913,12605,0,1752578274,12966.723401930001,30.144123750003928,53290.72709112001 2025-07-15,11:17:56.000,196,10978920,12485,0,1752578275,12966.703193000001,30.101828970000497,53290.62927144 2025-07-15,11:17:57.000,196,10978894,12925,0,1752578276,12966.898545989992,30.003141150002193,53290.68516840001 2025-07-15,11:17:58.000,196,10978930,12605,0,1752578277,12967.006326950002,30.03133766999963,53290.69215552 2025-07-15,11:17:59.000,196,10978936,12925,0,1752578278,12967.026535880002,30.07363245000306,53290.615297200005 2025-07-15,11:18:00.000,196,10978935,12605,0,1752578279,12967.013063259998,30.193467659999442,53290.60132296 2025-07-15,11:18:01.000,196,10978862,12725,0,1752578280,12966.925491230002,30.24281157000223,53290.62228432 2025-07-15,11:18:02.000,196,10978941,12605,0,1752578281,12966.938963849992,30.24986070000159,53290.55940024001 2025-07-15,11:18:03.000,196,10978904,12525,0,1752578282,12966.871600749997,30.214615050004795,53290.60132296 2025-07-15,11:18:04.000,196,10978914,12885,0,1752578283,12966.810973959997,30.25690983000095,53290.5803616 2025-07-15,11:18:05.000,196,10978888,12445,0,1752578284,12966.709929309996,30.369695909997972,53290.59433584 2025-07-15,11:18:06.000,196,10978914,12525,0,1752578285,12966.757083479992,30.49658025000099,53290.57337448 2025-07-15,11:18:07.000,196,10978925,12485,0,1752578286,12966.797501339992,30.595268069999292,53290.58734872001 2025-07-15,11:18:08.000,196,10978928,12805,0,1752578287,12966.831182889997,30.686906759998237,53290.60132296 2025-07-15,11:18:09.000,196,10978883,12805,0,1752578288,12966.898545989992,30.60231719999865,53290.60831008001 2025-07-15,11:18:10.000,196,10978916,13005,0,1752578289,12966.912018609997,30.461334600004193,53290.6502328 2025-07-15,11:18:11.000,196,10978912,12805,0,1752578290,12966.898545989992,30.13707462000457,53290.74106536 2025-07-15,11:18:12.000,196,10978914,12645,0,1752578291,12966.770556099997,29.784618120000232,53290.831897920005 2025-07-15,11:18:13.000,196,10978908,12605,0,1752578292,12966.656038829991,29.418063360004453,53290.89478200001 2025-07-15,11:18:14.000,196,10978887,12645,0,1752578293,12966.682984070001,29.072655989999475,53290.92273048001 2025-07-15,11:18:15.000,196,10978900,12885,0,1752578294,12966.817710269992,28.706101230003696,53290.9646532 2025-07-15,11:18:16.000,196,10978891,12565,0,1752578295,12967.046744810003,28.452332549997664,53291.0345244 2025-07-15,11:18:17.000,196,10978967,12685,0,1752578296,12967.221888869994,28.480529070002376,53291.097408480004 2025-07-15,11:18:18.000,196,10978901,12925,0,1752578297,12967.215152559998,28.62856080000347,53291.12535696 2025-07-15,11:18:19.000,196,10978933,12765,0,1752578298,12966.952436469997,28.832985569999437,53291.18125392 2025-07-15,11:18:20.000,196,10978934,12925,0,1752578299,12966.669511449996,28.85413296000479,53291.265099360004 2025-07-15,11:18:21.000,196,10978936,12885,0,1752578300,12966.568466799996,28.776592530004564,53291.30003496 2025-07-15,11:18:22.000,196,10978924,12885,0,1752578301,12966.669511449996,28.75544513999921,53291.34195768 2025-07-15,11:18:23.000,196,10978949,12765,0,1752578302,12966.750347169997,28.79773992000264,53291.404841760006 2025-07-15,11:18:24.000,196,10978950,12965,0,1752578303,12966.959172779993,28.938722520004376,53291.432790240004 2025-07-15,11:18:25.000,196,10978901,12925,0,1752578304,12967.114107909998,29.079705119998835,53291.53759704 2025-07-15,11:18:26.000,196,10978956,12565,0,1752578305,12967.188207319989,29.319375539998873,53291.600481120004 2025-07-15,11:18:27.000,196,10978888,12805,0,1752578306,12967.32966982999,29.551996829999553,53291.64240384001 2025-07-15,11:18:28.000,196,10978945,12765,0,1752578307,12967.55196805999,29.650684649997856,53291.73323640001 2025-07-15,11:18:29.000,196,10978921,12685,0,1752578308,12967.69343056999,29.685930300001928,53291.86599168 2025-07-15,11:18:30.000,196,10978919,12805,0,1752578309,12967.807947839996,29.62248813000042,53291.92188864 2025-07-15,11:18:31.000,196,10978933,12845,0,1752578310,12967.686694259995,29.467407269999967,53291.99874696001 2025-07-15,11:18:32.000,196,10978881,12685,0,1752578311,12967.61259484999,29.45330901000125,53292.0825924 2025-07-15,11:18:33.000,196,10978888,12685,0,1752578312,12967.686694259995,29.481505529998685,53292.222334800004 2025-07-15,11:18:34.000,196,10978910,12805,0,1752578313,12967.976355589992,29.537898570000834,53292.2572704 2025-07-15,11:18:35.000,196,10978921,12805,0,1752578314,12968.198653819993,29.594291610002983,53292.31316736001 2025-07-15,11:18:36.000,196,10978906,12925,0,1752578315,12968.252544299998,29.79871637999895,53292.38303856001 2025-07-15,11:18:37.000,196,10978946,12685,0,1752578316,12968.178444889993,30.01723941000091,53292.466884 2025-07-15,11:18:38.000,196,10978935,12925,0,1752578317,12967.895519869991,30.24281157000223,53292.466884 2025-07-15,11:18:39.000,196,10978904,13165,0,1752578318,12967.5789133,30.503629380000348,53292.44592264 2025-07-15,11:18:40.000,196,10978969,12805,0,1752578319,12967.37008768999,30.686906759998237,53292.47387112 2025-07-15,11:18:41.000,196,10978977,12685,0,1752578320,12967.221888869994,30.630513720003364,53292.54374232 2025-07-15,11:18:42.000,196,10978965,12885,0,1752578321,12967.141053149993,30.334450260001177,53292.59265216 2025-07-15,11:18:43.000,196,10978866,12765,0,1752578322,12967.215152559998,30.010190280001552,53292.627587760006 2025-07-15,11:18:44.000,196,10978951,12965,0,1752578323,12967.309460899989,29.883305939998536,53292.63457488 2025-07-15,11:18:45.000,196,10978915,12845,0,1752578324,12967.59238591999,29.939698980000685,53292.641562 2025-07-15,11:18:46.000,196,10978928,12965,0,1752578325,12967.70016688,30.13707462000457,53292.66951048001 2025-07-15,11:18:47.000,196,10978935,12685,0,1752578326,12967.929201419996,30.348548519999895,53292.627587760006 2025-07-15,11:18:48.000,196,10978965,12765,0,1752578327,12968.158235959992,30.47543286000291,53292.73239456 2025-07-15,11:18:49.000,196,10978931,12605,0,1752578328,12968.279489539993,30.574120680001215,53292.78829152001 2025-07-15,11:18:50.000,196,10978943,12645,0,1752578329,12968.319907399993,30.67280849999952,53292.78829152001 2025-07-15,11:18:51.000,196,10978950,12765,0,1752578330,12968.407479429989,30.70100502000423,53292.893098320004 2025-07-15,11:18:52.000,196,10978957,12765,0,1752578331,12968.454633599998,30.693955890004872,53292.914059680006 2025-07-15,11:18:53.000,196,10978915,12885,0,1752578332,12968.508524079989,30.736250670001027,53292.93502104001 2025-07-15,11:18:54.000,196,10978923,12925,0,1752578333,12968.461369909994,30.820840230000613,53292.99790512 2025-07-15,11:18:55.000,196,10978891,13005,0,1752578334,12968.61630504,30.806741970001895,53292.990918 2025-07-15,11:18:56.000,196,10978894,12805,0,1752578335,12968.89923006,30.806741970001895,53293.0258536 2025-07-15,11:18:57.000,196,10978910,12765,0,1752578336,12969.074374119991,30.863135010004044,53292.98393088001 2025-07-15,11:18:58.000,196,10978935,12805,0,1752578337,12969.310144969997,30.84198761999869,53293.03982784 2025-07-15,11:18:59.000,196,10978936,12965,0,1752578338,12969.498761649993,30.736250670001027,53293.07476344001 2025-07-15,11:19:00.000,196,10978926,12805,0,1752578339,12969.781686669994,30.70100502000423,53293.081750560006 2025-07-15,11:19:01.000,196,10978929,12605,0,1752578340,12969.97703966,30.806741970001895,53293.08873768 2025-07-15,11:19:02.000,196,10978914,12605,0,1752578341,12970.07808431,30.912478919999558,53293.07476344001 2025-07-15,11:19:03.000,196,10978952,12885,0,1752578342,12970.003984899995,30.877233270002762,53293.05380208001 2025-07-15,11:19:04.000,196,10978956,12725,0,1752578343,12969.842313459994,30.83493848999933,53293.060789200004 2025-07-15,11:19:05.000,196,10978907,12725,0,1752578344,12969.707587259989,30.70805415000359,53293.130660400006 2025-07-15,11:19:06.000,196,10978948,12925,0,1752578345,12969.653696779998,30.524776769998425,53293.0258536 2025-07-15,11:19:07.000,196,10978951,12605,0,1752578346,12969.741268809994,30.383794170003966,53293.07476344001 2025-07-15,11:19:08.000,196,10978923,12885,0,1752578347,12969.99051227999,30.24281157000223,53293.08873768 2025-07-15,11:19:09.000,196,10978936,12885,0,1752578348,12970.327327779996,30.122976359998574,53293.0957248 2025-07-15,11:19:10.000,196,10978925,12885,0,1752578349,12970.684352210003,30.08068158000242,53293.130660400006 2025-07-15,11:19:11.000,196,10978933,12925,0,1752578350,12971.05484926,29.953797239999403,53293.18655736 2025-07-15,11:19:12.000,196,10978933,12645,0,1752578351,12971.304092729995,29.826912900003663,53293.24245432001 2025-07-15,11:19:13.000,196,10978983,12845,0,1752578352,12971.533127269991,29.700028560000646,53293.25642856 2025-07-15,11:19:14.000,196,10978917,12885,0,1752578353,12971.721743950002,29.488554659998044,53293.35424824 2025-07-15,11:19:15.000,196,10978934,12645,0,1752578354,12971.944042179988,29.248884239998006,53293.41014520001 2025-07-15,11:19:16.000,196,10978918,12725,0,1752578355,12972.112449929999,29.016262950004602,53293.45905504001 2025-07-15,11:19:17.000,196,10978897,12765,0,1752578356,12972.280857679994,28.847083829998155,53293.53591336001 2025-07-15,11:19:18.000,196,10978932,12805,0,1752578357,12972.37516602,28.692002969997702,53293.612771680004 2025-07-15,11:19:19.000,196,10978909,12685,0,1752578358,12972.45600174,28.551020370003243,53293.62674592001 2025-07-15,11:19:20.000,196,10978910,12965,0,1752578359,12972.4964196,28.38889038000343,53293.67565576001 2025-07-15,11:19:21.000,196,10978901,12525,0,1752578360,12972.57725532,28.283153429998492,53293.71757848 2025-07-15,11:19:22.000,196,10978919,12645,0,1752578361,12972.63788211,28.276104299999133,53293.70360424001 2025-07-15,11:19:23.000,196,10978904,12645,0,1752578362,12972.759135690001,28.205612999998266,53293.74552696001 2025-07-15,11:19:24.000,196,10978942,12765,0,1752578363,12972.981433920002,28.149219960003393,53293.752514080006 2025-07-15,11:19:25.000,196,10978909,12565,0,1752578364,12973.378876209994,28.064630400003807,53293.80841104 2025-07-15,11:19:26.000,196,10978872,12685,0,1752578365,12974.113133999992,28.078728660002525,53293.899243600004 2025-07-15,11:19:27.000,196,10978906,12885,0,1752578366,12975.150525739991,28.11397430999932,53293.969114800006 2025-07-15,11:19:28.000,196,10978890,12605,0,1752578367,12976.282225819996,28.276104299999133,53294.09488296 2025-07-15,11:19:29.000,196,10978900,13125,0,1752578368,12977.2118366,28.473479940003017,53294.22065112 2025-07-15,11:19:30.000,196,10978912,12765,0,1752578369,12977.811368189992,28.741346880000492,53294.388342 2025-07-15,11:19:31.000,196,10978865,12805,0,1752578370,12977.973039629993,28.952820780003094,53294.5280844 2025-07-15,11:19:32.000,196,10978923,12925,0,1752578371,12977.912412839993,29.136098160000984,53294.73071088001 2025-07-15,11:19:33.000,196,10978898,12605,0,1752578372,12977.717059850002,29.199540330002492,53294.80058208001 2025-07-15,11:19:34.000,196,10978882,12885,0,1752578373,12977.45434376,29.107901640003547,53294.9822472 2025-07-15,11:19:35.000,196,10978901,12725,0,1752578374,12977.339826489995,29.002164689998608,53295.08705400001 2025-07-15,11:19:36.000,196,10978891,12805,0,1752578375,12977.380244349995,28.86118209000415,53295.17788656 2025-07-15,11:19:37.000,196,10978897,12765,0,1752578376,12977.528443169991,28.76954339999793,53295.289680480004 2025-07-15,11:19:38.000,196,10978920,12765,0,1752578377,12977.710323539992,28.741346880000492,53295.40147440001 2025-07-15,11:19:39.000,196,10978912,12525,0,1752578378,12977.791159259992,28.783641660003923,53295.44339712 2025-07-15,11:19:40.000,196,10978888,12485,0,1752578379,12977.818104500002,28.889378610001586,53295.55519104 2025-07-15,11:19:41.000,196,10978873,12765,0,1752578380,12977.764214019997,29.03036121000332,53295.625062240004 2025-07-15,11:19:42.000,196,10978934,12885,0,1752578381,12977.757477710002,29.248884239998006,53295.71589480001 2025-07-15,11:19:43.000,196,10978889,12965,0,1752578382,12977.737268780002,29.488554659998044,53295.68794632001 2025-07-15,11:19:44.000,196,10978925,12605,0,1752578383,12977.730532469992,29.714126819999365,53295.77877888 2025-07-15,11:19:45.000,196,10978894,12485,0,1752578384,12977.616015200001,29.96789549999812,53295.87659856 2025-07-15,11:19:46.000,196,10978919,12965,0,1752578385,12977.501497929996,30.26395896000031,53295.932495520006 2025-07-15,11:19:47.000,196,10978904,12805,0,1752578386,12977.319617559995,30.6587102400008,53295.932495520006 2025-07-15,11:19:48.000,196,10978919,12765,0,1752578387,12977.04342884999,30.88428240000212,53295.95345688001 2025-07-15,11:19:49.000,196,10978885,12685,0,1752578388,12976.800921689988,31.004117609998502,53295.97441824001 2025-07-15,11:19:50.000,196,10978939,13245,0,1752578389,12976.619041320002,30.926577179998276,53296.05127656001 2025-07-15,11:19:51.000,196,10978881,12805,0,1752578390,12976.484315119997,30.799692840002535,53295.9953796 2025-07-15,11:19:52.000,196,10978918,12645,0,1752578391,12976.241807959996,30.67280849999952,53296.07223792001 2025-07-15,11:19:53.000,196,10978895,12885,0,1752578392,12975.999300799995,30.60231719999865,53296.079225040005 2025-07-15,11:19:54.000,196,10978876,12685,0,1752578393,12975.797211499994,30.49658025000099,53296.04428944 2025-07-15,11:19:55.000,196,10978873,12605,0,1752578394,12975.554704339993,30.510678509999707,53296.01634096 2025-07-15,11:19:56.000,196,10978868,12805,0,1752578395,12975.332406109992,30.461334600004193,53296.00935384 2025-07-15,11:19:57.000,196,10978944,12965,0,1752578396,12975.11684419,30.42608895000012,53295.932495520006 2025-07-15,11:19:58.000,196,10978882,12845,0,1752578397,12974.95517275,30.29920461000438,53295.90454704001 2025-07-15,11:19:59.000,196,10978900,12845,0,1752578398,12974.91475489,30.172320270001364,53295.8207016 2025-07-15,11:20:00.000,196,10978931,12525,0,1752578399,12974.94843643999,30.165271140002005,53295.82768872 2025-07-15,11:20:01.000,196,10978903,12685,0,1752578400,12975.062953709996,30.172320270001364,53295.792753120004 2025-07-15,11:20:02.000,196,10978882,12925,0,1752578401,12975.130316809991,30.228713310003513,53295.813714480006 2025-07-15,11:20:03.000,196,10978871,12565,0,1752578402,12975.089898949991,30.49658025000099,53295.79974024 2025-07-15,11:20:04.000,196,10978928,12845,0,1752578403,12974.91475489,30.83493848999933,53295.8207016 2025-07-15,11:20:05.000,196,10978934,12725,0,1752578404,12974.699192969994,31.1169036900028,53295.77877888 2025-07-15,11:20:06.000,196,10978904,12845,0,1752578405,12974.510576289998,31.420016280004347,53295.77877888 2025-07-15,11:20:07.000,196,10978917,12605,0,1752578406,12974.409531639998,31.7090306099999,53295.84166296 2025-07-15,11:20:08.000,196,10978932,12605,0,1752578407,12974.402795329988,31.94870102999994,53295.8207016 2025-07-15,11:20:09.000,196,10978924,12605,0,1752578408,12974.490367359998,32.202469709998695,53295.88358568001 2025-07-15,11:20:10.000,196,10978949,12805,0,1752578409,12974.62509355999,32.35755056999915,53295.94646976 2025-07-15,11:20:11.000,196,10978908,12885,0,1752578410,12974.72613820999,32.44918925999809,53295.95345688001 2025-07-15,11:20:12.000,196,10978898,13005,0,1752578411,12974.64530248999,32.484434910002165,53296.09319928001 2025-07-15,11:20:13.000,196,10978917,12925,0,1752578412,12974.355641159993,32.56902447000175,53296.16307048 2025-07-15,11:20:14.000,196,10978923,12845,0,1752578413,12973.924517319996,32.61836838000454,53296.17704472 2025-07-15,11:20:15.000,196,10978924,12885,0,1752578414,12973.47318455,32.74525272000028,53296.23992880001 2025-07-15,11:20:16.000,196,10978945,12805,0,1752578415,12973.136369049993,32.78049837000435,53296.30980000001 2025-07-15,11:20:17.000,196,10978945,12885,0,1752578416,12972.813026169992,32.759350979999,53296.30281288 2025-07-15,11:20:18.000,196,10978906,12765,0,1752578417,12972.47621067,32.717056200002844,53296.33076136 2025-07-15,11:20:19.000,196,10978930,12765,0,1752578418,12972.18654933999,32.59722098999919,53296.365696960005 2025-07-15,11:20:20.000,196,10978930,12925,0,1752578419,12972.092240999998,32.55492621000303,53296.414606800005 2025-07-15,11:20:21.000,196,10978944,12685,0,1752578420,12972.112449929999,32.46328752000409,53296.47050376 2025-07-15,11:20:22.000,196,10978894,12605,0,1752578421,12972.26738505999,32.39984535000258,53296.54736208 2025-07-15,11:20:23.000,196,10978922,12845,0,1752578422,12972.47621067,32.34345231000043,53296.68710448 2025-07-15,11:20:24.000,196,10978893,12765,0,1752578423,12972.644618419996,32.28705926999828,53296.73601432 2025-07-15,11:20:25.000,196,10978926,12645,0,1752578424,12972.765871999996,32.11788014999911,53296.966589280004 2025-07-15,11:20:26.000,196,10978887,13405,0,1752578425,12972.745663069996,31.969848419998016,53297.07838320001 2025-07-15,11:20:27.000,196,10978878,12565,0,1752578426,12972.759135690001,31.906406250003783,53297.19017712 2025-07-15,11:20:28.000,196,10978941,12645,0,1752578427,12972.893861889992,31.850013210001634,53297.35088088 2025-07-15,11:20:29.000,196,10978892,12805,0,1752578428,12973.035324399993,31.74427626000397,53297.48363616001 2025-07-15,11:20:30.000,196,10978937,12765,0,1752578429,12973.102687500003,31.730177999997977,53297.637352800004 2025-07-15,11:20:31.000,196,10978937,12405,0,1752578430,12973.055533329993,31.835914950002916,53297.81901792001 2025-07-15,11:20:32.000,196,10978949,12565,0,1752578431,12973.196995839993,32.082634500002314,53297.93081184 2025-07-15,11:20:33.000,196,10978909,12845,0,1752578432,12973.47318455,32.39984535000258,53298.11247696001 2025-07-15,11:20:34.000,196,10978927,12605,0,1752578433,12973.863890529996,32.660663160000695,53298.308116320004 2025-07-15,11:20:35.000,196,10978912,12885,0,1752578434,12974.301750680002,32.80164576000243,53298.545678400005 2025-07-15,11:20:36.000,196,10978930,12605,0,1752578435,12974.81371024,32.90033358000073,53298.77625336001 2025-07-15,11:20:37.000,196,10978890,12725,0,1752578436,12975.339142420002,33.04836531000183,53298.95093136001 2025-07-15,11:20:38.000,196,10978901,12645,0,1752578437,12975.857838289994,33.252790079997794,53299.216441920005 2025-07-15,11:20:39.000,196,10978900,12845,0,1752578438,12976.349588919991,33.485411369998474,53299.49592672001 2025-07-15,11:20:40.000,196,10978947,12725,0,1752578439,12976.666195489997,33.68983614000172,53299.75445016 2025-07-15,11:20:41.000,196,10978932,12765,0,1752578440,12976.922175269989,33.86606439000025,53299.99899936001 2025-07-15,11:20:42.000,196,10978880,12565,0,1752578441,12977.12426456999,34.08458742000221,53300.29944552 2025-07-15,11:20:43.000,196,10978886,12805,0,1752578442,12977.238781839995,34.20442262999859,53300.51604624 2025-07-15,11:20:44.000,196,10978915,13285,0,1752578443,12977.299408629995,34.289012189998175,53300.7815568 2025-07-15,11:20:45.000,196,10978883,12525,0,1752578444,12977.43413483,34.331306970001606,53301.012131760006 2025-07-15,11:20:46.000,196,10978924,12645,0,1752578445,12977.602542579996,34.30311045000417,53301.24969384001 2025-07-15,11:20:47.000,196,10978861,12765,0,1752578446,12977.770950329992,34.25376654000138,53301.445333200005 2025-07-15,11:20:48.000,196,10978950,12685,0,1752578447,12977.905676529997,34.2326191500033,53301.67590816001 2025-07-15,11:20:49.000,196,10978914,12925,0,1752578448,12977.979775940003,34.338356100000965,53301.80866344 2025-07-15,11:20:50.000,196,10978973,13005,0,1752578449,12978.087556899998,34.45114217999799,53302.0043028 2025-07-15,11:20:51.000,196,10978948,13045,0,1752578450,12978.127974759998,34.54278087000421,53302.15801944001 2025-07-15,11:20:52.000,196,10978917,12725,0,1752578451,12978.074084279993,34.6132721699978,53302.33968456 2025-07-15,11:20:53.000,196,10978887,13165,0,1752578452,12978.020193799988,34.66966520999995,53302.47942696 2025-07-15,11:20:54.000,196,10978899,12885,0,1752578453,12977.865258669997,34.747205640000175,53302.60519512 2025-07-15,11:20:55.000,196,10978939,12965,0,1752578454,12977.764214019997,34.85294258999784,53302.76589888 2025-07-15,11:20:56.000,196,10978919,12805,0,1752578455,12977.737268780002,34.930483019998064,53302.835770080004 2025-07-15,11:20:57.000,196,10978907,12805,0,1752578456,12977.723796159997,34.94458128000406,53302.91961552 2025-07-15,11:20:58.000,196,10978911,12805,0,1752578457,12977.905676529997,35.036219970003,53303.003460960004 2025-07-15,11:20:59.000,196,10978937,12565,0,1752578458,12978.026930109998,35.156055179999385,53303.10128064 2025-07-15,11:21:00.000,196,10978886,12845,0,1752578459,12978.060611659988,35.3181851699992,53303.16416472001 2025-07-15,11:21:01.000,196,10978887,13045,0,1752578460,12978.148183689998,35.45211864000157,53303.19910032 2025-07-15,11:21:02.000,196,10978914,12925,0,1752578461,12978.458053949995,35.52260994000244,53303.34582984 2025-07-15,11:21:03.000,196,10978953,12725,0,1752578462,12978.747715279991,35.57900298000459,53303.42268816 2025-07-15,11:21:04.000,196,10978905,12725,0,1752578463,12979.037376610002,35.656543410004815,53303.52050784001 2025-07-15,11:21:05.000,196,10978939,12725,0,1752578464,12979.428082589999,35.797526009999274,53303.59736616001 2025-07-15,11:21:06.000,196,10978921,12645,0,1752578465,12979.88615166999,36.03719642999931,53303.75806992 2025-07-15,11:21:07.000,196,10978937,12685,0,1752578466,12980.465474329998,36.31211250000342,53303.86986384 2025-07-15,11:21:08.000,196,10978935,13125,0,1752578467,12980.916807099995,36.52358639999875,53304.02358048001 2025-07-15,11:21:09.000,196,10978939,12805,0,1752578468,12981.347930939992,36.6786672599992,53304.18428424 2025-07-15,11:21:10.000,196,10978931,12525,0,1752578469,12981.678010129988,36.7914533400035,53304.40787208001 2025-07-15,11:21:11.000,196,10978920,12445,0,1752578470,12981.873363119994,36.90423942000052,53304.52665312001 2025-07-15,11:21:12.000,196,10978935,12685,0,1752578471,12981.954198839994,37.01702550000482,53304.750240960006 2025-07-15,11:21:13.000,196,10978976,12605,0,1752578472,12981.994616699994,37.052271150001616,53304.848060640004 2025-07-15,11:21:14.000,196,10978942,12805,0,1752578473,12982.014825629994,37.052271150001616,53305.036712880006 2025-07-15,11:21:15.000,196,10978941,12965,0,1752578474,12982.10913397,36.91833767999924,53305.1485068 2025-07-15,11:21:16.000,196,10978941,12765,0,1752578475,12982.20344230999,36.76325681999879,53305.253313600006 2025-07-15,11:21:17.000,196,10978904,12805,0,1752578476,12982.39205899,36.51653726999939,53305.32318480001 2025-07-15,11:21:18.000,196,10978926,12725,0,1752578477,12982.493103640001,36.3332598900015,53305.53279840001 2025-07-15,11:21:19.000,196,10978922,12525,0,1752578478,12982.546994119992,36.192277289999765,53305.637605200005 2025-07-15,11:21:20.000,196,10978941,12685,0,1752578479,12982.587411979992,36.12883511999826,53305.67952792001 2025-07-15,11:21:21.000,196,10978888,12725,0,1752578480,12982.762556039997,36.10768773000018,53305.79830896001 2025-07-15,11:21:22.000,196,10978917,12645,0,1752578481,12982.904018549998,36.12883511999826,53305.91010288 2025-07-15,11:21:23.000,196,10978881,12605,0,1752578482,12983.079162609989,36.09358947000146,53306.0568324 2025-07-15,11:21:24.000,196,10978931,12805,0,1752578483,12983.133053089994,36.10063860000082,53306.140677840005 2025-07-15,11:21:25.000,196,10978914,12605,0,1752578484,12983.24083404999,36.16408077000233,53306.266446 2025-07-15,11:21:26.000,196,10978917,12845,0,1752578485,12983.32166976999,36.072442080003384,53306.427149760006 2025-07-15,11:21:27.000,196,10978939,12925,0,1752578486,12983.26777929,36.065392950004025,53306.55990504 2025-07-15,11:21:28.000,196,10978957,12765,0,1752578487,12983.146525709999,36.11473685999954,53306.62278912 2025-07-15,11:21:29.000,196,10978888,12805,0,1752578488,12983.099371539989,36.03014729999995,53306.74855728 2025-07-15,11:21:30.000,196,10978952,12765,0,1752578489,12983.038744749989,35.86096818000078,53306.909261040004 2025-07-15,11:21:31.000,196,10978912,12525,0,1752578490,12983.025272129998,35.734083839997766,53306.97214512001 2025-07-15,11:21:32.000,196,10978975,12765,0,1752578491,12983.058953679989,35.607199500002025,53307.097913280006 2025-07-15,11:21:33.000,196,10978898,12605,0,1752578492,12983.18694357,35.49441341999773,53307.265604160006 2025-07-15,11:21:34.000,196,10978975,12765,0,1752578493,12983.294724529995,35.36047995000263,53307.3494496 2025-07-15,11:21:35.000,196,10978923,12925,0,1752578494,12983.44965966,35.26884126000368,53307.51714048 2025-07-15,11:21:36.000,196,10978943,12765,0,1752578495,12983.557440619996,35.261792130004324,53307.62194728001 2025-07-15,11:21:37.000,196,10978937,12805,0,1752578496,12983.678694199996,35.1842517000041,53307.74072832001 2025-07-15,11:21:38.000,196,10978888,12805,0,1752578497,12983.820156709997,35.08556387999852,53307.84553512 2025-07-15,11:21:39.000,196,10978914,12805,0,1752578498,12984.055927560003,34.90228650000063,53307.99925176 2025-07-15,11:21:40.000,196,10978912,12805,0,1752578499,12984.237807929989,34.64851782000187,53308.104058560006 2025-07-15,11:21:41.000,196,10978920,12845,0,1752578500,12984.453369849994,34.42294566000055,53308.24380096001 2025-07-15,11:21:42.000,196,10978959,12725,0,1752578501,12984.76324010999,34.29606132000481,53308.35559488 2025-07-15,11:21:43.000,196,10978934,12605,0,1752578502,12985.140473469997,34.24671741000202,53308.53027288001 2025-07-15,11:21:44.000,196,10978943,12805,0,1752578503,12985.490761589994,34.162127850002435,53308.62110544 2025-07-15,11:21:45.000,196,10978942,12805,0,1752578504,12985.82757709,34.30311045000417,53308.73988648 2025-07-15,11:21:46.000,196,10978906,12845,0,1752578505,12986.123974729991,34.41589653000119,53308.8516804 2025-07-15,11:21:47.000,196,10978909,12605,0,1752578506,12986.353009270002,34.64146869000251,53308.942512960006 2025-07-15,11:21:48.000,196,10978923,12605,0,1752578507,12986.447317609993,34.95163041000342,53309.06129400001 2025-07-15,11:21:49.000,196,10978919,12605,0,1752578508,12986.427108679993,35.22654648000025,53309.18007504001 2025-07-15,11:21:50.000,196,10978928,12805,0,1752578509,12986.312591410002,35.48031515999901,53309.24295912 2025-07-15,11:21:51.000,196,10978943,12605,0,1752578510,12986.171128900001,35.71998557999905,53309.34776592001 2025-07-15,11:21:52.000,196,10978918,12725,0,1752578511,12986.056611629996,35.91736122000293,53309.424624240004 2025-07-15,11:21:53.000,196,10978918,12765,0,1752578512,12986.076820559996,36.05129468999803,53309.56436664001 2025-07-15,11:21:54.000,196,10978920,12605,0,1752578513,12986.103765799991,36.07949121000274,53309.56436664001 2025-07-15,11:21:55.000,196,10978925,12645,0,1752578514,12986.110502110001,36.10063860000082,53309.64821208 2025-07-15,11:21:56.000,196,10978930,13125,0,1752578515,12986.117238419996,36.0865403400021,53309.75301888001 2025-07-15,11:21:57.000,196,10978914,12805,0,1752578516,12986.083556869991,36.11473685999954,53309.80192872001 2025-07-15,11:21:58.000,196,10978968,12645,0,1752578517,12986.043139009991,36.14998251000361,53309.89276128001 2025-07-15,11:21:59.000,196,10978932,12845,0,1752578518,12986.043139009991,36.248670330001914,53309.94167112001 2025-07-15,11:22:00.000,196,10978957,12605,0,1752578519,12986.110502110001,36.424898580000445,53310.02551656 2025-07-15,11:22:01.000,196,10978933,12805,0,1752578520,12986.225019379992,36.594077699999616,53310.10237488 2025-07-15,11:22:02.000,196,10978936,13165,0,1752578521,12986.373218200002,36.72801117000199,53310.1792332 2025-07-15,11:22:03.000,196,10978910,12805,0,1752578522,12986.460790229998,36.81260073000158,53310.27006576 2025-07-15,11:22:04.000,196,10978919,12725,0,1752578523,12986.393427130002,36.826698990000295,53310.29102712 2025-07-15,11:22:05.000,196,10978903,12685,0,1752578524,12986.305855099992,36.79850247000286,53310.40282104001 2025-07-15,11:22:06.000,196,10978926,12685,0,1752578525,12986.265437239992,36.770305949998146,53310.46570512 2025-07-15,11:22:07.000,196,10978922,12725,0,1752578526,12986.245228309992,36.706863780003914,53310.53557632 2025-07-15,11:22:08.000,196,10978938,12845,0,1752578527,12986.312591410002,36.74210943000071,53310.5285892 2025-07-15,11:22:09.000,196,10978890,12685,0,1752578528,12986.480999159998,36.826698990000295,53310.66134448001 2025-07-15,11:22:10.000,196,10978925,12605,0,1752578529,12986.575307499988,37.115713320003124,53310.62640888 2025-07-15,11:22:11.000,196,10978961,12805,0,1752578530,12986.629197979993,37.42587504000403,53310.72422856 2025-07-15,11:22:12.000,196,10978928,12765,0,1752578531,12986.622461669998,37.813577189997886,53310.80108688 2025-07-15,11:22:13.000,196,10978912,12685,0,1752578532,12986.622461669998,38.158984560002864,53310.82903536001 2025-07-15,11:22:14.000,196,10978904,12725,0,1752578533,12986.568571189993,38.377507590004825,53310.90589368001 2025-07-15,11:22:15.000,196,10978899,12685,0,1752578534,12986.595516429988,38.447998889998416,53310.94781640001 2025-07-15,11:22:16.000,196,10978891,12765,0,1752578535,12986.602252739998,38.455048019997776,53310.98973912 2025-07-15,11:22:17.000,196,10978886,12525,0,1752578536,12986.723506319999,38.546686710003996,53311.05961032 2025-07-15,11:22:18.000,196,10978921,12605,0,1752578537,12986.87844144999,38.58898149000015,53311.12948152 2025-07-15,11:22:19.000,196,10978937,12845,0,1752578538,12986.95927716999,38.80750452000211,53311.2971724 2025-07-15,11:22:20.000,196,10978915,12965,0,1752578539,12986.87844144999,38.97668364000128,53311.3670436 2025-07-15,11:22:21.000,196,10978922,12765,0,1752578540,12986.79760572999,39.11061711000366,53311.41595344 2025-07-15,11:22:22.000,196,10978909,12645,0,1752578541,12986.662879529998,39.17405927999789,53311.52774736001 2025-07-15,11:22:23.000,196,10978885,12765,0,1752578542,12986.622461669998,39.15996101999917,53311.63954128 2025-07-15,11:22:24.000,196,10978953,12765,0,1752578543,12986.595516429988,39.21635406000132,53311.70242536 2025-07-15,11:22:25.000,196,10978881,12925,0,1752578544,12986.588780119993,39.3361892699977,53311.723386720005 2025-07-15,11:22:26.000,196,10978946,12965,0,1752578545,12986.642670599998,39.47012274000008,53311.81421928001 2025-07-15,11:22:27.000,196,10978916,12925,0,1752578546,12986.642670599998,39.62520360000053,53311.8212064 2025-07-15,11:22:28.000,196,10978886,12645,0,1752578547,12986.683088459999,39.75208794000355,53311.89806472 2025-07-15,11:22:29.000,196,10978929,12885,0,1752578548,12986.669615839994,39.80143184999906,53311.939987440004 2025-07-15,11:22:30.000,196,10978910,12605,0,1752578549,12986.730242629994,39.91421793000336,53312.009858640005 2025-07-15,11:22:31.000,196,10978955,12645,0,1752578550,12986.703297389999,40.05520052999782,53312.05178136001 2025-07-15,11:22:32.000,196,10978955,12845,0,1752578551,12986.635934289989,40.2525761700017,53312.09370408 2025-07-15,11:22:33.000,196,10978912,12885,0,1752578552,12986.669615839994,40.44995180999831,53312.18453664 2025-07-15,11:22:34.000,196,10978930,12965,0,1752578553,12986.82455097,40.633229190003476,53312.19851088001 2025-07-15,11:22:35.000,196,10978919,12765,0,1752578554,12986.992958719995,40.7107696200037,53312.33126616 2025-07-15,11:22:36.000,196,10978914,12885,0,1752578555,12987.255674809996,40.78831005000393,53312.345240400005 2025-07-15,11:22:37.000,196,10978948,12605,0,1752578556,12987.504918279992,40.879948740002874,53312.40113736 2025-07-15,11:22:38.000,196,10978910,12765,0,1752578557,12987.659853409998,41.006833079998614,53312.512931280005 2025-07-15,11:22:39.000,196,10978957,12685,0,1752578558,12987.787843299993,41.098471770004835,53312.62472520001 2025-07-15,11:22:40.000,196,10978926,12685,0,1752578559,12987.814788539989,41.18306133000442,53312.680622160005 2025-07-15,11:22:41.000,196,10978918,12725,0,1752578560,12987.707007579993,41.267650890004006,53312.7644676 2025-07-15,11:22:42.000,196,10978895,13045,0,1752578561,12987.565545069992,41.274700020003365,53312.848313040005 2025-07-15,11:22:43.000,196,10978882,12605,0,1752578562,12987.383664699992,41.31699479999952,53312.89023576001 2025-07-15,11:22:44.000,196,10978890,12805,0,1752578563,12987.22872957,41.31699479999952,53312.93215848 2025-07-15,11:22:45.000,196,10978920,12925,0,1752578564,12987.302828979991,41.338142190004874,53312.995042560004 2025-07-15,11:22:46.000,196,10978881,12725,0,1752578565,12987.451027800002,41.42273175000446,53313.02299104 2025-07-15,11:22:47.000,196,10978906,12925,0,1752578566,12987.781106989998,41.49322304999805,53313.05792664001 2025-07-15,11:22:48.000,196,10978908,12525,0,1752578567,12988.212230829995,41.57076347999828,53313.078888 2025-07-15,11:22:49.000,196,10978915,12965,0,1752578568,12988.703981459992,41.72584433999873,53313.12081072 2025-07-15,11:22:50.000,196,10978906,12805,0,1752578569,12989.135105299989,41.83158129000367,53313.15574632001 2025-07-15,11:22:51.000,196,10978921,12805,0,1752578570,12989.471920799995,41.98666215000412,53313.26754024 2025-07-15,11:22:52.000,196,10978926,12885,0,1752578571,12989.674010099996,42.20518517999881,53313.428244 2025-07-15,11:22:53.000,196,10978916,12725,0,1752578572,12989.808736300001,42.41665908000141,53313.470166720006 2025-07-15,11:22:54.000,196,10978941,12925,0,1752578573,12989.977144049997,42.65632950000145,53313.519076560005 2025-07-15,11:22:55.000,196,10978908,12805,0,1752578574,12990.105133939993,42.80436123000254,53313.62388336 2025-07-15,11:22:56.000,196,10978920,12565,0,1752578575,12990.159024419998,42.98763861000043,53313.665806080004 2025-07-15,11:22:57.000,196,10978903,12725,0,1752578576,12990.239860139998,43.07222817000002,53313.8125356 2025-07-15,11:22:58.000,196,10978938,12845,0,1752578577,12990.280277999998,43.10042469000473,53313.854458320006 2025-07-15,11:22:59.000,196,10978923,12725,0,1752578578,12990.401531579999,43.0581299100013,53313.96625224001 2025-07-15,11:23:00.000,196,10978882,12605,0,1752578579,12990.50257623,42.98058948000107,53313.99420072001 2025-07-15,11:23:01.000,196,10978927,12725,0,1752578580,12990.47563098999,42.952392960003635,53314.071059040005 2025-07-15,11:23:02.000,196,10978938,12765,0,1752578581,12990.334168479989,42.910098180000205,53314.119968880004 2025-07-15,11:23:03.000,196,10978909,12805,0,1752578582,12990.179233349998,42.86075427000469,53314.20381432 2025-07-15,11:23:04.000,196,10978900,12805,0,1752578583,12990.031034530002,42.79026297000382,53314.18285296001 2025-07-15,11:23:05.000,196,10978937,12965,0,1752578584,12989.896308329997,42.81845949000126,53314.20381432 2025-07-15,11:23:06.000,196,10978919,12845,0,1752578585,12989.66727379,42.903049050000845,53314.1968272 2025-07-15,11:23:07.000,196,10978946,12805,0,1752578586,12989.552756519995,43.07222817000002,53314.1968272 2025-07-15,11:23:08.000,196,10978912,12645,0,1752578587,12989.46518449,43.29075120000198,53314.16189160001 2025-07-15,11:23:09.000,196,10978905,12645,0,1752578588,12989.51907496999,43.50222510000458,53314.15490448 2025-07-15,11:23:10.000,196,10978884,12925,0,1752578589,12989.58643807,43.593863790003525,53314.11298176001 2025-07-15,11:23:11.000,196,10978955,12605,0,1752578590,12989.613383309996,43.63615856999968,53314.126956 2025-07-15,11:23:12.000,196,10978904,12765,0,1752578591,12989.640328549991,43.713698999999906,53314.11298176001 2025-07-15,11:23:13.000,196,10978913,12765,0,1752578592,12989.707691650001,43.770092040002055,53314.1968272 2025-07-15,11:23:14.000,196,10978887,12805,0,1752578593,12989.748109510001,43.826485080004204,53314.13394312001 2025-07-15,11:23:15.000,196,10978933,13005,0,1752578594,12989.842417849992,43.87582898999972,53314.11298176001 2025-07-15,11:23:16.000,196,10978943,12645,0,1752578595,12989.862626779992,43.995664200003375,53314.16189160001 2025-07-15,11:23:17.000,196,10978946,12805,0,1752578596,12989.835681539997,44.05910637000488,53314.17586584 2025-07-15,11:23:18.000,196,10978931,12685,0,1752578597,12989.801999989992,44.03795897999953,53314.140930240006 2025-07-15,11:23:19.000,196,10978940,12605,0,1752578598,12989.734636889996,44.16484332000255,53314.119968880004 2025-07-15,11:23:20.000,196,10978950,12605,0,1752578599,12989.788527370001,44.348120700000436,53314.168878720004 2025-07-15,11:23:21.000,196,10978935,12405,0,1752578600,12989.903044639992,44.4538576499981,53314.10599464 2025-07-15,11:23:22.000,196,10978908,12765,0,1752578601,12990.031034530002,44.55959460000304,53314.11298176001 2025-07-15,11:23:23.000,196,10978942,12845,0,1752578602,12990.091661320002,44.65828242000134,53314.15490448 2025-07-15,11:23:24.000,196,10978897,12805,0,1752578603,12989.990616670002,44.67238068000006,53314.168878720004 2025-07-15,11:23:25.000,196,10978922,12805,0,1752578604,12989.876099399997,44.587791120000475,53314.140930240006 2025-07-15,11:23:26.000,196,10978897,12605,0,1752578605,12989.768318440001,44.404513740002585,53314.126956 2025-07-15,11:23:27.000,196,10978902,13005,0,1752578606,12989.761582129991,44.228285490004055,53314.189840080006 2025-07-15,11:23:28.000,196,10978924,12965,0,1752578607,12989.822208919992,44.2071380999987,53314.126956 2025-07-15,11:23:29.000,196,10978957,12885,0,1752578608,12990.010825600002,44.24238375000277,53314.09900752 2025-07-15,11:23:30.000,196,10978876,12725,0,1752578609,12990.226387519993,44.404513740002585,53314.08503328 2025-07-15,11:23:31.000,196,10978940,12725,0,1752578610,12990.462158369999,44.55959460000304,53314.071059040005 2025-07-15,11:23:32.000,196,10978917,12765,0,1752578611,12990.75855600999,44.65828242000134,53314.08503328 2025-07-15,11:23:33.000,196,10978927,12965,0,1752578612,12990.933700069996,44.65123329000198,53314.09202040001 2025-07-15,11:23:34.000,196,10978890,12765,0,1752578613,12991.034744719997,44.50320156000089,53314.119968880004 2025-07-15,11:23:35.000,196,10978906,12645,0,1752578614,12990.940436379991,44.43975938999938,53314.13394312001 2025-07-15,11:23:36.000,196,10978905,12725,0,1752578615,12990.711401839995,44.348120700000436,53314.11298176001 2025-07-15,11:23:37.000,196,10978890,12685,0,1752578616,12990.549730399995,44.27058027000021,53314.09202040001 2025-07-15,11:23:38.000,196,10978898,12725,0,1752578617,12990.50257623,44.31287505000364,53314.119968880004 2025-07-15,11:23:39.000,196,10978973,12565,0,1752578618,12990.58341195,44.411562870001944,53314.08503328 2025-07-15,11:23:40.000,196,10978933,12685,0,1752578619,12990.73834707999,44.60188937999919,53314.09202040001 2025-07-15,11:23:41.000,196,10978952,12685,0,1752578620,12990.873073279996,44.78516676000436,53314.022149200006 2025-07-15,11:23:42.000,196,10978921,12765,0,1752578621,12991.007799480001,44.89795284000138,53314.022149200006 2025-07-15,11:23:43.000,196,10978936,12885,0,1752578622,12991.014535789996,44.90500197000074,53314.01516208001 2025-07-15,11:23:44.000,196,10978950,12645,0,1752578623,12990.953908999996,44.933198489998176,53314.0570848 2025-07-15,11:23:45.000,196,10978950,12525,0,1752578624,12990.832655419996,44.9120511000001,53314.01516208001 2025-07-15,11:23:46.000,196,10978936,12405,0,1752578625,12990.751819699995,45.01778804999776,53313.98022648 2025-07-15,11:23:47.000,196,10978945,12565,0,1752578626,12990.64403874,45.19401630000357,53313.93830376 2025-07-15,11:23:48.000,196,10978883,12685,0,1752578627,12990.54299409,45.264507600004436,53313.854458320006 2025-07-15,11:23:49.000,196,10978962,12645,0,1752578628,12990.448685749994,45.3702445500021,53313.86843256 2025-07-15,11:23:50.000,196,10978943,12605,0,1752578629,12990.401531579999,45.42663759000425,53313.79157424 2025-07-15,11:23:51.000,196,10978928,12925,0,1752578630,12990.354377409989,45.41958846000489,53313.81952272 2025-07-15,11:23:52.000,196,10978886,12845,0,1752578631,12990.334168479989,45.34204803000466,53313.79856136001 2025-07-15,11:23:53.000,196,10978893,12765,0,1752578632,12990.239860139998,45.24336020999908,53313.72170304 2025-07-15,11:23:54.000,196,10978925,12685,0,1752578633,12990.145551799993,45.19401630000357,53313.76362576 2025-07-15,11:23:55.000,196,10978953,12645,0,1752578634,12989.923253569992,45.18696717000421,53313.72170304 2025-07-15,11:23:56.000,196,10978916,12765,0,1752578635,12989.660537479991,45.222212820001005,53313.65881896001 2025-07-15,11:23:57.000,196,10978970,12685,0,1752578636,12989.41803031999,45.30680238000059,53313.602922 2025-07-15,11:23:58.000,196,10978939,12605,0,1752578637,12989.31698566999,45.29975325000123,53313.58196064 2025-07-15,11:23:59.000,196,10978951,12885,0,1752578638,12989.45844817999,45.32090063999931,53313.567986400005 2025-07-15,11:24:00.000,196,10978940,12765,0,1752578639,12989.633592239996,45.29270412000187,53313.51208944001 2025-07-15,11:24:01.000,196,10978928,12885,0,1752578640,12989.855890469997,45.222212820001005,53313.54702504 2025-07-15,11:24:02.000,196,10978903,12725,0,1752578641,12989.909780950002,45.215163690001646,53313.5330508 2025-07-15,11:24:03.000,196,10978956,12845,0,1752578642,12989.828945230001,45.13762326000142,53313.519076560005 2025-07-15,11:24:04.000,196,10978936,12845,0,1752578643,12989.727900580001,45.06008283000119,53313.58196064 2025-07-15,11:24:05.000,196,10978895,12805,0,1752578644,12989.680746409991,45.003689789999044,53313.56099928001 2025-07-15,11:24:06.000,196,10978916,13005,0,1752578645,12989.62685593,44.989591530000325,53313.58196064 2025-07-15,11:24:07.000,196,10978894,12765,0,1752578646,12989.58643807,45.05303370000183,53313.50510232 2025-07-15,11:24:08.000,196,10978935,12565,0,1752578647,12989.492129729995,45.06008283000119,53313.56099928001 2025-07-15,11:24:09.000,196,10978882,12885,0,1752578648,12989.30351305,45.08123021999927,53313.50510232 2025-07-15,11:24:10.000,196,10978895,12725,0,1752578649,12989.101423749999,44.989591530000325,53313.43523112 2025-07-15,11:24:11.000,196,10978905,12885,0,1752578650,12988.926279689993,44.90500197000074,53313.449205360004 2025-07-15,11:24:12.000,196,10978898,12485,0,1752578651,12988.811762420002,44.89795284000138,53313.36535992 2025-07-15,11:24:13.000,196,10978906,12685,0,1752578652,12988.838707659997,44.933198489998176,53313.37933416 2025-07-15,11:24:14.000,196,10978922,12365,0,1752578653,12989.007115409993,45.031886310003756,53313.330424320004 2025-07-15,11:24:15.000,196,10978921,12765,0,1752578654,12989.114896369989,45.038935440003115,53313.25356600001 2025-07-15,11:24:16.000,196,10978899,12605,0,1752578655,12989.121632679999,45.06008283000119,53313.29548872001 2025-07-15,11:24:17.000,196,10978904,12845,0,1752578656,12989.020588029998,45.06713196000055,53313.26754024 2025-07-15,11:24:18.000,196,10978873,12605,0,1752578657,12988.906070759993,44.96139501000289,53313.25356600001 2025-07-15,11:24:19.000,196,10978921,12765,0,1752578658,12988.744399319992,44.862707190004585,53313.281514480004 2025-07-15,11:24:20.000,196,10978915,13045,0,1752578659,12988.589464190001,44.806314150002436,53313.21164328 2025-07-15,11:24:21.000,196,10978905,12725,0,1752578660,12988.434529059996,44.79221589000372,53313.2186304 2025-07-15,11:24:22.000,196,10978906,12765,0,1752578661,12988.36716596,44.84155979999923,53313.14177208 2025-07-15,11:24:23.000,196,10978943,12605,0,1752578662,12988.38063857999,44.933198489998176,53313.1487592 2025-07-15,11:24:24.000,196,10978900,12805,0,1752578663,12988.441265369991,44.97549327000161,53313.14177208 2025-07-15,11:24:25.000,196,10978926,12685,0,1752578664,12988.636618359997,45.08123021999927,53313.113823600004 2025-07-15,11:24:26.000,196,10978892,12725,0,1752578665,12988.663563599992,45.19401630000357,53313.12779784001 2025-07-15,11:24:27.000,196,10978918,12765,0,1752578666,12988.757871939997,45.25040933999844,53313.14177208 2025-07-15,11:24:28.000,196,10978910,12845,0,1752578667,12988.906070759993,45.32090063999931,53313.15574632001 2025-07-15,11:24:29.000,196,10978904,12965,0,1752578668,12989.047533269993,45.454834110001684,53313.15574632001 2025-07-15,11:24:30.000,196,10978908,12805,0,1752578669,12989.094687439989,45.574669319998065,53313.12081072 2025-07-15,11:24:31.000,196,10978880,12925,0,1752578670,12989.094687439989,45.631062360000215,53313.17670768001 2025-07-15,11:24:32.000,196,10978920,12685,0,1752578671,12988.993642789988,45.59581671000342,53313.19068192 2025-07-15,11:24:33.000,196,10978899,12965,0,1752578672,12988.912807070003,45.55352192999999,53313.19068192 2025-07-15,11:24:34.000,196,10978953,12965,0,1752578673,12988.899334449998,45.52532541000255,53313.19068192 2025-07-15,11:24:35.000,196,10978922,12925,0,1752578674,12989.027324339993,45.56057105999935,53313.23959176 2025-07-15,11:24:36.000,196,10978908,12845,0,1752578675,12989.242886259999,45.58876758000406,53313.20465616001 2025-07-15,11:24:37.000,196,10978873,12525,0,1752578676,12989.391085079995,45.70155366000108,53313.25356600001 2025-07-15,11:24:38.000,196,10978903,12965,0,1752578677,12989.471920799995,45.73679930999788,53313.31645008 2025-07-15,11:24:39.000,196,10978937,12965,0,1752578678,12989.47865710999,45.800241479999386,53313.37234704001 2025-07-15,11:24:40.000,196,10978938,12965,0,1752578679,12989.46518449,45.9271258200024,53313.37234704001 2025-07-15,11:24:41.000,196,10978920,12765,0,1752578680,12989.41803031999,46.15269798000372,53313.470166720006 2025-07-15,11:24:42.000,196,10978902,12605,0,1752578681,12989.512338659995,46.35712274999969,53313.49112808001 2025-07-15,11:24:43.000,196,10978919,12965,0,1752578682,12989.640328549991,46.39941753000312,53313.602922 2025-07-15,11:24:44.000,196,10978922,12765,0,1752578683,12989.68748272,46.32892623000225,53313.686767440005 2025-07-15,11:24:45.000,196,10978885,12765,0,1752578684,12989.572965449996,46.22318928000459,53313.70074168 2025-07-15,11:24:46.000,196,10978885,12805,0,1752578685,12989.38434877,46.032862770000065,53313.79157424 2025-07-15,11:24:47.000,196,10978945,12485,0,1752578686,12989.061005889998,45.83548713000346,53313.8125356 2025-07-15,11:24:48.000,196,10978925,12525,0,1752578687,12988.818498729997,45.51827628000319,53313.88939392 2025-07-15,11:24:49.000,196,10978916,12885,0,1752578688,12988.663563599992,45.18696717000421,53313.96625224001 2025-07-15,11:24:50.000,196,10978911,12725,0,1752578689,12988.562518949991,44.933198489998176,53314.022149200006 2025-07-15,11:24:51.000,196,10978901,12685,0,1752578690,12988.46821061,44.55959460000304,53314.022149200006 2025-07-15,11:24:52.000,196,10978950,12805,0,1752578691,12988.569255260001,44.404513740002585,53314.14791736 2025-07-15,11:24:53.000,196,10978902,12765,0,1752578692,12988.751135630002,44.25648201000149,53314.23176280001 2025-07-15,11:24:54.000,196,10978889,12645,0,1752578693,12989.148577919994,44.228285490004055,53314.29464688 2025-07-15,11:24:55.000,196,10978900,12725,0,1752578694,12989.53928389999,44.25648201000149,53314.41342792 2025-07-15,11:24:56.000,196,10978951,12845,0,1752578695,12989.889572020002,44.29172765999829,53314.504260480004 2025-07-15,11:24:57.000,196,10978937,12645,0,1752578696,12990.320695859999,44.21418722999806,53314.61605440001 2025-07-15,11:24:58.000,196,10978909,12565,0,1752578697,12990.77876493999,44.08025376000296,53314.76977104 2025-07-15,11:24:59.000,196,10978908,12805,0,1752578698,12991.155998299997,43.896976379997795,53314.94444904 2025-07-15,11:25:00.000,196,10978892,12685,0,1752578699,12991.465868559993,43.73484638999798,53315.05624296 2025-07-15,11:25:01.000,196,10978895,12765,0,1752578700,12991.809420369995,43.60796205000224,53315.15406264 2025-07-15,11:25:02.000,196,10978914,13005,0,1752578701,12992.247280520001,43.5163233600033,53315.32874064 2025-07-15,11:25:03.000,196,10978932,12885,0,1752578702,12992.685140669993,43.42468467000435,53315.4894444 2025-07-15,11:25:04.000,196,10978900,12605,0,1752578703,12993.048901409995,43.41058640999836,53315.629186800004 2025-07-15,11:25:05.000,196,10978904,12765,0,1752578704,12993.358771669991,43.45288119000179,53315.78989056001 2025-07-15,11:25:06.000,196,10978940,12845,0,1752578705,12993.520443109992,43.50927423000394,53315.964568560004 2025-07-15,11:25:07.000,196,10978912,12765,0,1752578706,12993.614751449997,43.551569010000094,53316.11129808 2025-07-15,11:25:08.000,196,10978893,12765,0,1752578707,12993.675378239997,43.57271639999817,53316.22309200001 2025-07-15,11:25:09.000,196,10978884,13125,0,1752578708,12993.810104439988,43.720748129999265,53316.39777 2025-07-15,11:25:10.000,196,10978918,12765,0,1752578709,12993.931358019989,43.939271160001226,53316.56546088 2025-07-15,11:25:11.000,196,10978916,12685,0,1752578710,12993.978512189999,44.15779419000319,53316.66328056 2025-07-15,11:25:12.000,196,10978914,12845,0,1752578711,12994.025666359994,44.21418722999806,53316.83097144 2025-07-15,11:25:13.000,196,10978892,12685,0,1752578712,12994.14018363,44.2071380999987,53316.970713840004 2025-07-15,11:25:14.000,196,10978931,12565,0,1752578713,12994.247964589995,44.1084502800004,53317.12443048 2025-07-15,11:25:15.000,196,10978885,12685,0,1752578714,12994.389427099995,43.98156594000466,53317.29212136 2025-07-15,11:25:16.000,196,10978951,12485,0,1752578715,12994.470262819996,43.92517290000251,53317.4109024 2025-07-15,11:25:17.000,196,10978899,12605,0,1752578716,12994.564571160001,43.80533768999885,53317.60654176 2025-07-15,11:25:18.000,196,10978922,13045,0,1752578717,12994.685824740001,43.84058334000292,53317.74628416 2025-07-15,11:25:19.000,196,10978931,12765,0,1752578718,12994.719506289992,44.009762460002094,53317.95589776 2025-07-15,11:25:20.000,196,10978913,12845,0,1752578719,12994.827287250002,44.19303983999998,53318.10262728 2025-07-15,11:25:21.000,196,10978904,12845,0,1752578720,12994.941804519993,44.39041548000387,53318.18647272001 2025-07-15,11:25:22.000,196,10978916,12845,0,1752578721,12994.881177729992,44.580741990001115,53318.36813784 2025-07-15,11:25:23.000,196,10978926,12765,0,1752578722,12994.759924149992,44.74992111000029,53318.48691888 2025-07-15,11:25:24.000,196,10978923,12645,0,1752578723,12994.530889609996,44.96139501000289,53318.58473856 2025-07-15,11:25:25.000,196,10978937,12765,0,1752578724,12994.288382449995,45.09532847999799,53318.67557112 2025-07-15,11:25:26.000,196,10978953,12525,0,1752578725,12994.059347909999,45.271556730003795,53318.815313520005 2025-07-15,11:25:27.000,196,10978911,12605,0,1752578726,12993.971775879989,45.30680238000059,53318.9480688 2025-07-15,11:25:28.000,196,10978912,12525,0,1752578727,12993.931358019989,45.264507600004436,53319.031914240004 2025-07-15,11:25:29.000,196,10978912,12565,0,1752578728,12993.958303259999,45.36319542000274,53319.150695280005 2025-07-15,11:25:30.000,196,10978916,12805,0,1752578729,12993.998721119999,45.36319542000274,53319.269476320005 2025-07-15,11:25:31.000,196,10978927,12965,0,1752578730,12994.07282052999,45.34204803000466,53319.31139904001 2025-07-15,11:25:32.000,196,10978908,13045,0,1752578731,12994.20081042,45.43368672000361,53319.42319296 2025-07-15,11:25:33.000,196,10978903,12405,0,1752578732,12994.409636029995,45.49712888999784,53319.56992248 2025-07-15,11:25:34.000,196,10978915,13125,0,1752578733,12994.598252709991,45.60286584000278,53319.61883232 2025-07-15,11:25:35.000,196,10978876,12925,0,1752578734,12994.874441419997,45.5817184500047,53319.70966488 2025-07-15,11:25:36.000,196,10978898,12485,0,1752578735,12995.076530719998,45.58876758000406,53319.89831712 2025-07-15,11:25:37.000,196,10978940,12805,0,1752578736,12995.25167477999,45.75089757000387,53320.059020880006 2025-07-15,11:25:38.000,196,10978914,12725,0,1752578737,12995.345983119994,45.976469729997916,53320.21273752 2025-07-15,11:25:39.000,196,10978916,12765,0,1752578738,12995.366192049994,46.10335407000093,53320.36645416001 2025-07-15,11:25:40.000,196,10978881,12845,0,1752578739,12995.35945574,46.202041889999236,53320.47126096 2025-07-15,11:25:41.000,196,10978873,12965,0,1752578740,12995.305565259994,46.19499275999988,53320.659913200005 2025-07-15,11:25:42.000,196,10978937,12765,0,1752578741,12995.25167477999,46.19499275999988,53320.778694240005 2025-07-15,11:25:43.000,196,10978911,12925,0,1752578742,12995.319037879999,46.22318928000459,53320.92542376 2025-07-15,11:25:44.000,196,10978928,12885,0,1752578743,12995.386400979995,46.300729710004816,53321.08612752001 2025-07-15,11:25:45.000,196,10978882,12725,0,1752578744,12995.55480872999,46.35007362000033,53321.19792144 2025-07-15,11:25:46.000,196,10978928,12725,0,1752578745,12995.797315889991,46.35007362000033,53321.38657368 2025-07-15,11:25:47.000,196,10978921,12565,0,1752578746,12996.012877809997,46.314827970003535,53321.49138048001 2025-07-15,11:25:48.000,196,10978913,12765,0,1752578747,12996.127395080002,46.3853192700044,53321.666058480005 2025-07-15,11:25:49.000,196,10978919,12885,0,1752578748,12996.295802829998,46.63908795000316,53321.833749360005 2025-07-15,11:25:50.000,196,10978939,12525,0,1752578749,12996.390111169989,46.98449532000086,53321.98047888 2025-07-15,11:25:51.000,196,10978907,12765,0,1752578750,12996.51136474999,47.33695181999792,53322.120221280005 2025-07-15,11:25:52.000,196,10978953,13005,0,1752578751,12996.545046299994,47.5695731099986,53322.24598944 2025-07-15,11:25:53.000,196,10978921,13045,0,1752578752,12996.51136474999,47.74580136000441,53322.385731840004 2025-07-15,11:25:54.000,196,10978929,12725,0,1752578753,12996.396847479999,47.85858744000143,53322.5115 2025-07-15,11:25:55.000,196,10978927,12765,0,1752578754,12996.282330209993,47.886783959998866,53322.60931968 2025-07-15,11:25:56.000,196,10978901,12805,0,1752578755,12996.248648659988,47.943177000001015,53322.73508784001 2025-07-15,11:25:57.000,196,10978933,12925,0,1752578756,12996.262121279993,48.01366830000188,53322.93771432 2025-07-15,11:25:58.000,196,10978926,12925,0,1752578757,12996.349693309989,48.14760177000426,53323.035534 2025-07-15,11:25:59.000,196,10978938,12725,0,1752578758,12996.53157367999,48.30268263000471,53323.189250639996 2025-07-15,11:26:00.000,196,10978929,12885,0,1752578759,12996.73366297999,48.44366522999917,53323.25213472 2025-07-15,11:26:01.000,196,10978903,12605,0,1752578760,12997.030060619996,48.535303919998114,53323.356941519996 2025-07-15,11:26:02.000,196,10978954,12645,0,1752578761,12997.312985639997,48.60579521999898,53323.55258088001 2025-07-15,11:26:03.000,196,10978946,12605,0,1752578762,12997.562229109993,48.61284434999834,53323.71328464 2025-07-15,11:26:04.000,196,10978954,12445,0,1752578763,12997.73063685999,48.56350044000283,53323.88796264001 2025-07-15,11:26:05.000,196,10978918,12605,0,1752578764,12998.00008926,48.55645131000347,53324.02071792 2025-07-15,11:26:06.000,196,10978959,12765,0,1752578765,12998.188705939996,48.584647830000904,53324.16046032 2025-07-15,11:26:07.000,196,10978926,12645,0,1752578766,12998.411004169997,48.68333564999921,53324.37007392001 2025-07-15,11:26:08.000,196,10978920,12765,0,1752578767,12998.660247639993,48.77497433999815,53324.54475192 2025-07-15,11:26:09.000,196,10978902,12565,0,1752578768,12998.88928217999,48.70448304000456,53324.7124428 2025-07-15,11:26:10.000,196,10978921,12805,0,1752578769,12999.07116254999,48.65513913000177,53324.94301776001 2025-07-15,11:26:11.000,196,10978928,12605,0,1752578770,12999.25304291999,48.6198934799977,53325.08276016001 2025-07-15,11:26:12.000,196,10978948,12685,0,1752578771,12999.407978049996,48.54235305000475,53325.2015412 2025-07-15,11:26:13.000,196,10978942,12485,0,1752578772,12999.623539970002,48.47186175000388,53325.404167680004 2025-07-15,11:26:14.000,196,10978920,12965,0,1752578773,12999.845838200003,48.42956697000045,53325.60679416 2025-07-15,11:26:15.000,196,10978956,12805,0,1752578774,13000.101817979994,48.41546871000173,53325.760510800006 2025-07-15,11:26:16.000,196,10978971,12885,0,1752578775,13000.29043465999,48.50710740000068,53325.9351888 2025-07-15,11:26:17.000,196,10978898,13045,0,1752578776,13000.425160859995,48.64809000000241,53326.04698272001 2025-07-15,11:26:18.000,196,10978914,12605,0,1752578777,13000.51273288999,48.81726912000158,53326.193712240005 2025-07-15,11:26:19.000,196,10978952,12765,0,1752578778,13000.47905134,48.930055199998606,53326.29851904 2025-07-15,11:26:20.000,196,10978923,12685,0,1752578779,13000.45884241,48.95120259000396,53326.46620992 2025-07-15,11:26:21.000,196,10978953,12765,0,1752578780,13000.39821562,48.972349980002036,53326.54306824 2025-07-15,11:26:22.000,196,10978947,12685,0,1752578781,13000.39147930999,49.01464475999819,53326.65486216 2025-07-15,11:26:23.000,196,10978935,12765,0,1752578782,13000.43189716999,49.12038171000313,53326.78761744001 2025-07-15,11:26:24.000,196,10978877,12685,0,1752578783,13000.505996579996,49.212020400002075,53326.87146288 2025-07-15,11:26:25.000,196,10978919,12845,0,1752578784,13000.566623369996,49.24021691999951,53326.89242424 2025-07-15,11:26:26.000,196,10978901,12805,0,1752578785,13000.647459089996,49.28251170000294,53327.06011512 2025-07-15,11:26:27.000,196,10978966,12765,0,1752578786,13000.755240049992,49.35300300000381,53327.04614088 2025-07-15,11:26:28.000,196,10978924,12965,0,1752578787,13000.970801969997,49.564476899999136,53327.12299920001 2025-07-15,11:26:29.000,196,10978963,12845,0,1752578788,13001.220045439994,49.7477542800043,53327.18588328 2025-07-15,11:26:30.000,196,10978920,12605,0,1752578789,13001.401925809994,49.804147319999174,53327.227806 2025-07-15,11:26:31.000,196,10978922,12765,0,1752578790,13001.442343669994,49.76185254000302,53327.26274160001 2025-07-15,11:26:32.000,196,10978906,12525,0,1752578791,13001.401925809994,49.670213850004075,53327.35357416 2025-07-15,11:26:33.000,196,10978889,13125,0,1752578792,13001.34803532999,49.58562429000449,53327.416458240004 2025-07-15,11:26:34.000,196,10978919,12725,0,1752578793,13001.294144849999,49.444641690002754,53327.47934232001 2025-07-15,11:26:35.000,196,10978909,12805,0,1752578794,13001.307617469989,49.36005213000317,53327.465368080004 2025-07-15,11:26:36.000,196,10978916,12765,0,1752578795,13001.32782639999,49.31775734999974,53327.47934232001 2025-07-15,11:26:37.000,196,10978959,12685,0,1752578796,13001.41539843,49.29660996000166,53327.4723552 2025-07-15,11:26:38.000,196,10978884,12725,0,1752578797,13001.624224039995,49.3248064799991,53327.59113624 2025-07-15,11:26:39.000,196,10978907,12965,0,1752578798,13001.75895024,49.45169082000211,53327.55620064001 2025-07-15,11:26:40.000,196,10978950,12765,0,1752578799,13001.886940129996,49.5010347300049,53327.56318776 2025-07-15,11:26:41.000,196,10978895,12965,0,1752578800,13001.987984779997,49.578575159997854,53327.57017488 2025-07-15,11:26:42.000,196,10978904,12565,0,1752578801,13002.082293120002,49.59972255000321,53327.605110480006 2025-07-15,11:26:43.000,196,10978924,12645,0,1752578802,13002.223755630002,49.571526029998495,53327.66100744 2025-07-15,11:26:44.000,196,10978913,12645,0,1752578803,13002.412372309998,49.620869940001285,53327.654020320006 2025-07-15,11:26:45.000,196,10978897,12845,0,1752578804,13002.446053859989,49.663164720004715,53327.7169044 2025-07-15,11:26:46.000,196,10978907,13005,0,1752578805,13002.486471719989,49.677262980003434,53327.70991728 2025-07-15,11:26:47.000,196,10978947,12885,0,1752578806,13002.520153269994,49.797098189999815,53327.70991728 2025-07-15,11:26:48.000,196,10978920,12845,0,1752578807,13002.64814315999,49.94512992000091,53327.77978848 2025-07-15,11:26:49.000,196,10978899,12765,0,1752578808,13002.702033639995,50.11430904000008,53327.79376272001 2025-07-15,11:26:50.000,196,10978950,12845,0,1752578809,13002.61446161,50.304635550004605,53327.81472408001 2025-07-15,11:26:51.000,196,10978896,12965,0,1752578810,13002.553834819999,50.44561814999906,53327.79376272001 2025-07-15,11:26:52.000,196,10978907,12725,0,1752578811,13002.513416959999,50.600699009999516,53327.84267256001 2025-07-15,11:26:53.000,196,10978935,12725,0,1752578812,13002.446053859989,50.713485090003815,53327.88459528 2025-07-15,11:26:54.000,196,10978936,12685,0,1752578813,13002.446053859989,50.80512378000276,53327.84965968 2025-07-15,11:26:55.000,196,10978939,12765,0,1752578814,13002.486471719989,50.9320081199985,53327.89158240001 2025-07-15,11:26:56.000,196,10978918,12685,0,1752578815,13002.594252679999,51.15053115000046,53327.88459528 2025-07-15,11:26:57.000,196,10978927,12605,0,1752578816,13002.70876994999,51.347906790004345,53327.90555664 2025-07-15,11:26:58.000,196,10978918,12725,0,1752578817,13002.77613305,51.55233156000031,53327.926518 2025-07-15,11:26:59.000,196,10978862,12685,0,1752578818,13002.89738663,51.60872460000246,53327.940492240006 2025-07-15,11:27:00.000,196,10978916,12925,0,1752578819,13002.93106817999,51.658068509997975,53328.01735056 2025-07-15,11:27:01.000,196,10978909,12765,0,1752578820,13002.95127710999,51.72151067999948,53328.00337632 2025-07-15,11:27:02.000,196,10978928,12805,0,1752578821,13002.93780449,51.83429676000378,53328.03132480001 2025-07-15,11:27:03.000,196,10978905,12685,0,1752578822,13002.904122939995,52.00347588000295,53328.038311920005 2025-07-15,11:27:04.000,196,10978895,12605,0,1752578823,13002.823287219995,52.20790064999892,53328.0662604 2025-07-15,11:27:05.000,196,10978966,12645,0,1752578824,13002.742451499995,52.36298150999937,53328.09420888 2025-07-15,11:27:06.000,196,10978923,12645,0,1752578825,13002.73571519,52.518062369999825,53328.08023464001 2025-07-15,11:27:07.000,196,10978906,12725,0,1752578826,13002.71550626,52.687241489998996,53328.14311872 2025-07-15,11:27:08.000,196,10978905,12685,0,1752578827,13002.63467054,52.694290619998355,53328.09420888 2025-07-15,11:27:09.000,196,10978889,12605,0,1752578828,13002.520153269994,52.687241489998996,53328.14311872 2025-07-15,11:27:10.000,196,10978930,13165,0,1752578829,13002.365218139988,52.67314323000028,53328.10119600001 2025-07-15,11:27:11.000,196,10978913,12725,0,1752578830,13002.264173490003,52.60970105999877,53328.10119600001 2025-07-15,11:27:12.000,196,10978889,12645,0,1752578831,13002.277646109993,52.64494671000284,53328.00337632 2025-07-15,11:27:13.000,196,10978911,12645,0,1752578832,13002.385427069989,52.76478191999922,53328.01735056 2025-07-15,11:27:14.000,196,10978948,12965,0,1752578833,13002.533625889999,53.04674712000269,53327.989402080006 2025-07-15,11:27:15.000,196,10978915,12525,0,1752578834,13002.68856101999,53.3569088400036,53327.93350512001 2025-07-15,11:27:16.000,196,10978926,12805,0,1752578835,13002.75592412,53.54018622000149,53327.919530880004 2025-07-15,11:27:17.000,196,10978915,12885,0,1752578836,13002.823287219995,53.64592316999915,53327.93350512001 2025-07-15,11:27:18.000,196,10978932,12725,0,1752578837,13002.83002352999,53.7023162100013,53327.968440720004 2025-07-15,11:27:19.000,196,10978908,12765,0,1752578838,13002.77613305,53.793954900000244,53327.96145360001 2025-07-15,11:27:20.000,196,10978913,12645,0,1752578839,13002.63467054,53.90674098000454,53327.968440720004 2025-07-15,11:27:21.000,196,10978869,12885,0,1752578840,13002.533625889999,54.026576190000924,53327.89856952 2025-07-15,11:27:22.000,196,10978874,13005,0,1752578841,13002.412372309998,54.139362269997946,53327.89856952 2025-07-15,11:27:23.000,196,10978938,12845,0,1752578842,13002.378690759993,54.2591974800016,53327.919530880004 2025-07-15,11:27:24.000,196,10978875,12645,0,1752578843,13002.365218139988,54.39313095000398,53327.89158240001 2025-07-15,11:27:25.000,196,10978899,12885,0,1752578844,13002.324800279988,54.463622250004846,53327.81472408001 2025-07-15,11:27:26.000,196,10978905,12605,0,1752578845,13002.318063969993,54.62575224000466,53327.84267256001 2025-07-15,11:27:27.000,196,10978891,12765,0,1752578846,13002.324800279988,54.703292670004885,53327.772801360006 2025-07-15,11:27:28.000,196,10978937,12605,0,1752578847,13002.425844929989,54.79493136000383,53327.821711200006 2025-07-15,11:27:29.000,196,10978901,12925,0,1752578848,13002.459526479994,54.837226139999984,53327.870621040005 2025-07-15,11:27:30.000,196,10978907,12845,0,1752578849,13002.506680649989,54.93591395999829,53327.870621040005 2025-07-15,11:27:31.000,196,10978951,12445,0,1752578850,13002.56730743999,55.04165091000323,53327.82869832 2025-07-15,11:27:32.000,196,10978901,12685,0,1752578851,13002.580780059994,55.16853524999897,53327.86363392001 2025-07-15,11:27:33.000,196,10978872,12525,0,1752578852,13002.486471719989,55.246075679999194,53327.84267256001 2025-07-15,11:27:34.000,196,10978901,12925,0,1752578853,13002.466262789989,55.288370460002625,53327.84965968 2025-07-15,11:27:35.000,196,10978947,12685,0,1752578854,13002.506680649989,55.25312480999855,53327.82869832 2025-07-15,11:27:36.000,196,10978939,12525,0,1752578855,13002.560571129994,55.16148611999961,53327.81472408001 2025-07-15,11:27:37.000,196,10978947,12645,0,1752578856,13002.58751636999,55.119191340003454,53327.83568544 2025-07-15,11:27:38.000,196,10978955,12605,0,1752578857,13002.580780059994,55.15443699000025,53327.870621040005 2025-07-15,11:27:39.000,196,10978942,12925,0,1752578858,13002.560571129994,55.246075679999194,53327.84965968 2025-07-15,11:27:40.000,196,10978924,12605,0,1752578859,13002.499944339994,55.26017393999791,53327.80773696 2025-07-15,11:27:41.000,196,10978893,12885,0,1752578860,13002.493208029999,55.26017393999791,53327.7867756 2025-07-15,11:27:42.000,196,10978916,12645,0,1752578861,13002.54709850999,55.33066523999878,53327.74485288001 2025-07-15,11:27:43.000,196,10978914,12805,0,1752578862,13002.452790169998,55.40115653999965,53327.76581424001 2025-07-15,11:27:44.000,196,10978934,12605,0,1752578863,13002.425844929989,55.53509001000202,53327.7169044 2025-07-15,11:27:45.000,196,10978931,12765,0,1752578864,13002.371954449998,55.73246564999863,53327.70991728 2025-07-15,11:27:46.000,196,10978934,12565,0,1752578865,13002.345009209988,55.94393955000123,53327.62607184001 2025-07-15,11:27:47.000,196,10978917,12605,0,1752578866,13002.270909799998,55.99328346000402,53327.633058960004 2025-07-15,11:27:48.000,196,10978920,12805,0,1752578867,13002.095765739992,55.96508693999931,53327.535239280005 2025-07-15,11:27:49.000,196,10978918,12845,0,1752578868,13001.940830610001,55.922792160003155,53327.5422264 2025-07-15,11:27:50.000,196,10978949,12725,0,1752578869,13001.725268689996,55.84525173000293,53327.47934232001 2025-07-15,11:27:51.000,196,10978938,12765,0,1752578870,13001.55012462999,55.76066217000334,53327.45838096001 2025-07-15,11:27:52.000,196,10978932,12725,0,1752578871,13001.46928890999,55.71131826000055,53327.38152264 2025-07-15,11:27:53.000,196,10978904,12805,0,1752578872,13001.43560736,55.697220000001835,53327.32562568 2025-07-15,11:27:54.000,196,10978925,12765,0,1752578873,13001.523179389995,55.72541651999927,53327.3326128 2025-07-15,11:27:55.000,196,10978902,12965,0,1752578874,13001.59054248999,55.81000607999886,53327.21383176 2025-07-15,11:27:56.000,196,10978928,12645,0,1752578875,13001.664641899995,55.929841290002514,53327.19287040001 2025-07-15,11:27:57.000,196,10978928,12965,0,1752578876,13001.785895479996,55.95803780999995,53327.19287040001 2025-07-15,11:27:58.000,196,10978956,12725,0,1752578877,13001.866731199996,55.929841290002514,53327.081076480004 2025-07-15,11:27:59.000,196,10978960,12605,0,1752578878,13001.846522269996,55.83115347000421,53327.102037840006 2025-07-15,11:28:00.000,196,10978888,12965,0,1752578879,13001.846522269996,55.690170870002476,53327.081076480004 2025-07-15,11:28:01.000,196,10978929,12965,0,1752578880,13001.785895479996,55.57738478999818,53327.032166640005 2025-07-15,11:28:02.000,196,10978936,12485,0,1752578881,13001.65116927999,55.506893490004586,53327.00421816001 2025-07-15,11:28:03.000,196,10978878,12605,0,1752578882,13001.624224039995,55.54918827000074,53326.94133408 2025-07-15,11:28:04.000,196,10978907,12885,0,1752578883,13001.53665201,55.63377783000033,53326.89242424 2025-07-15,11:28:05.000,196,10978875,12805,0,1752578884,13001.50970676999,55.78180956000142,53326.87146288 2025-07-15,11:28:06.000,196,10978883,12725,0,1752578885,13001.50970676999,55.89459563999844,53326.78063032 2025-07-15,11:28:07.000,196,10978940,12725,0,1752578886,13001.543388319995,56.02147998000146,53326.78761744001 2025-07-15,11:28:08.000,196,10978917,12805,0,1752578887,13001.61075141999,56.148364320004475,53326.66883640001 2025-07-15,11:28:09.000,196,10978918,12645,0,1752578888,13001.59054248999,56.275248660000216,53326.65486216 2025-07-15,11:28:10.000,196,10978916,12685,0,1752578889,13001.49623415,56.40918213000259,53326.66184928 2025-07-15,11:28:11.000,196,10978936,12645,0,1752578890,13001.40866211999,56.53606646999833,53326.60595232 2025-07-15,11:28:12.000,196,10978935,12605,0,1752578891,13001.294144849999,56.58541038000112,53326.55005536001 2025-07-15,11:28:13.000,196,10978873,12885,0,1752578892,13001.166154959988,56.38098560999788,53326.480184160006 2025-07-15,11:28:14.000,196,10978924,12725,0,1752578893,13001.078582929993,56.19065910000063,53326.45223568001 2025-07-15,11:28:15.000,196,10978922,12685,0,1752578894,13001.058373999993,55.96508693999931,53326.41730008 2025-07-15,11:28:16.000,196,10978937,12645,0,1752578895,13000.991010899997,55.72541651999927,53326.361403120005 2025-07-15,11:28:17.000,196,10978934,12685,0,1752578896,13000.889966249997,55.45050045000244,53326.291531920004 2025-07-15,11:28:18.000,196,10978915,12845,0,1752578897,13000.883229940002,55.25312480999855,53326.263583440006 2025-07-15,11:28:19.000,196,10978933,12605,0,1752578898,13000.849548389997,54.999356129999796,53326.193712240005 2025-07-15,11:28:20.000,196,10978891,12525,0,1752578899,13000.930384109997,54.84427526999934,53326.144802400006 2025-07-15,11:28:21.000,196,10978948,12685,0,1752578900,13001.051637689998,54.80198049000319,53326.08191832 2025-07-15,11:28:22.000,196,10978951,12605,0,1752578901,13001.206572819989,54.80198049000319,53326.06794408001 2025-07-15,11:28:23.000,196,10978928,12925,0,1752578902,13001.361507949994,54.773783969998476,53326.04698272001 2025-07-15,11:28:24.000,196,10978884,12685,0,1752578903,13001.50970676999,54.75968570999976,53326.00506 2025-07-15,11:28:25.000,196,10978927,12645,0,1752578904,13001.65790559,54.84427526999934,53325.92121456001 2025-07-15,11:28:26.000,196,10978933,12725,0,1752578905,13001.81957703,55.013454389998515,53325.928201680006 2025-07-15,11:28:27.000,196,10978924,12605,0,1752578906,13001.994721089992,55.16148611999961,53325.81640776 2025-07-15,11:28:28.000,196,10978924,12805,0,1752578907,13002.149656219997,55.231977420000476,53325.788459280004 2025-07-15,11:28:29.000,196,10978865,12725,0,1752578908,13002.311327659998,55.30246872000134,53325.83038200001 2025-07-15,11:28:30.000,196,10978961,12725,0,1752578909,13002.459526479994,55.32361610999942,53325.75352368001 2025-07-15,11:28:31.000,196,10978880,12765,0,1752578910,13002.61446161,55.33066523999878,53325.73256232001 2025-07-15,11:28:32.000,196,10978949,12845,0,1752578911,13002.68856101999,55.35886176000349,53325.67666536 2025-07-15,11:28:33.000,196,10978867,12805,0,1752578912,13002.702033639995,55.40115653999965,53325.67666536 2025-07-15,11:28:34.000,196,10978903,12885,0,1752578913,13002.621197919994,55.49279522999859,53325.620768400004 2025-07-15,11:28:35.000,196,10978926,12845,0,1752578914,13002.553834819999,55.57738478999818,53325.52993584 2025-07-15,11:28:36.000,196,10978881,12805,0,1752578915,13002.553834819999,55.690170870002476,53325.50198736 2025-07-15,11:28:37.000,196,10978941,12485,0,1752578916,13002.574043749999,55.82410434000485,53325.41814192001 2025-07-15,11:28:38.000,196,10978919,12445,0,1752578917,13002.722242569995,56.03557824000018,53325.36923208 2025-07-15,11:28:39.000,196,10978937,12885,0,1752578918,13002.91085924999,56.282297789999575,53325.32730936001 2025-07-15,11:28:40.000,196,10978895,12885,0,1752578919,13003.005167589996,56.59245951000048,53325.257438160006 2025-07-15,11:28:41.000,196,10978889,12685,0,1752578920,13003.025376519996,56.796884280003724,53325.22250256 2025-07-15,11:28:42.000,196,10978919,12925,0,1752578921,13002.83002352999,56.8180316700018,53325.17359272 2025-07-15,11:28:43.000,196,10978912,12925,0,1752578922,13002.499944339994,56.698196459998144,53325.089747280006 2025-07-15,11:28:44.000,196,10978937,12965,0,1752578923,13002.196810389993,56.557213860003685,53325.019876080005 2025-07-15,11:28:45.000,196,10978911,12725,0,1752578924,13001.792631789991,56.40213300000323,53324.956992 2025-07-15,11:28:46.000,196,10978933,12925,0,1752578925,13001.442343669994,56.16951171000255,53324.83122384 2025-07-15,11:28:47.000,196,10978914,12965,0,1752578926,13001.226781749989,55.97918519999803,53324.76135264 2025-07-15,11:28:48.000,196,10978931,12765,0,1752578927,13001.119000789993,55.79590782000014,53324.62161024 2025-07-15,11:28:49.000,196,10978906,12725,0,1752578928,13001.213309129998,55.71836738999991,53324.5727004 2025-07-15,11:28:50.000,196,10978931,12685,0,1752578929,13001.361507949994,55.59148305000417,53324.5028292 2025-07-15,11:28:51.000,196,10978913,13005,0,1752578930,13001.563597249995,55.59148305000417,53324.398022400004 2025-07-15,11:28:52.000,196,10978899,12525,0,1752578931,13001.75221392999,55.5562374000001,53324.30718984 2025-07-15,11:28:53.000,196,10978904,12965,0,1752578932,13001.913885369991,55.56328652999946,53324.300202720005 2025-07-15,11:28:54.000,196,10978925,12805,0,1752578933,13001.974512159992,55.464598710001155,53324.24430576001 2025-07-15,11:28:55.000,196,10978890,12845,0,1752578934,13002.008193709997,55.40115653999965,53324.22334440001 2025-07-15,11:28:56.000,196,10978926,12685,0,1752578935,13001.927357989996,55.32361610999942,53324.16744744 2025-07-15,11:28:57.000,196,10978953,12845,0,1752578936,13001.7993681,55.22492829000112,53324.09058912 2025-07-15,11:28:58.000,196,10978935,13125,0,1752578937,13001.806104409996,55.09099481999874,53324.1185376 2025-07-15,11:28:59.000,196,10978894,12965,0,1752578938,13001.81957703,54.99230700000044,53324.05565352001 2025-07-15,11:29:00.000,196,10978922,12725,0,1752578939,13001.873467509991,54.97820874000172,53324.03469216001 2025-07-15,11:29:01.000,196,10978923,12845,0,1752578940,13001.853258579991,54.964110480003,53323.964820960005 2025-07-15,11:29:02.000,196,10978900,12685,0,1752578941,13001.71179606999,54.8654226600047,53323.92988536 2025-07-15,11:29:03.000,196,10978927,12645,0,1752578942,13001.65116927999,54.69624353999825,53323.915911120006 2025-07-15,11:29:04.000,196,10978887,12805,0,1752578943,13001.604015109995,54.54821181000443,53323.90193688 2025-07-15,11:29:05.000,196,10978917,12725,0,1752578944,13001.57033355999,54.35788529999991,53323.8739884 2025-07-15,11:29:06.000,196,10978901,12765,0,1752578945,13001.53665201,54.202804439999454,53323.83206568 2025-07-15,11:29:07.000,196,10978936,12725,0,1752578946,13001.61748773,54.14641140000458,53323.860014159996 2025-07-15,11:29:08.000,196,10978899,13045,0,1752578947,13001.705059759995,54.08296923000307,53323.83206568 2025-07-15,11:29:09.000,196,10978903,12685,0,1752578948,13001.75895024,54.068870970004355,53323.8041172 2025-07-15,11:29:10.000,196,10978942,13165,0,1752578949,13001.765686549996,54.1605096600033,53323.82507856 2025-07-15,11:29:11.000,196,10978933,12885,0,1752578950,13001.745477619996,54.379032689997985,53323.797130080005 2025-07-15,11:29:12.000,196,10978920,12725,0,1752578951,13001.67811452,54.63280137000402,53323.797130080005 2025-07-15,11:29:13.000,196,10978923,12805,0,1752578952,13001.53665201,54.75968570999976,53323.78315584 2025-07-15,11:29:14.000,196,10978956,12805,0,1752578953,13001.38845318999,54.57640833000187,53323.81809144001 2025-07-15,11:29:15.000,196,10978876,12525,0,1752578954,13001.206572819989,54.245099220002885,53323.81809144001 2025-07-15,11:29:16.000,196,10978920,12965,0,1752578955,13001.125737099988,53.87854445999983,53323.82507856 2025-07-15,11:29:17.000,196,10978886,12805,0,1752578956,13001.092055549998,53.51198970000405,53323.78315584 2025-07-15,11:29:18.000,196,10978921,12485,0,1752578957,13001.145946029988,53.17363145999843,53323.90193688 2025-07-15,11:29:19.000,196,10978941,12605,0,1752578958,13001.32782639999,52.90576452000096,53323.88097552 2025-07-15,11:29:20.000,196,10978874,12565,0,1752578959,13001.51644308,52.82822409000073,53323.915911120006 2025-07-15,11:29:21.000,196,10978894,12645,0,1752578960,13001.644432969995,52.68019235999964,53323.95783384001 2025-07-15,11:29:22.000,196,10978931,12805,0,1752578961,13001.664641899995,52.567406280002615,53323.964820960005 2025-07-15,11:29:23.000,196,10978945,12725,0,1752578962,13001.77915917,52.4052762900028,53324.02770504 2025-07-15,11:29:24.000,196,10978914,12765,0,1752578963,13001.886940129996,52.102163700001256,53324.0486664 2025-07-15,11:29:25.000,196,10978901,13085,0,1752578964,13001.974512159992,51.89773892999801,53324.12552472001 2025-07-15,11:29:26.000,196,10978931,12765,0,1752578965,13002.014930019992,51.72151067999948,53324.21635728 2025-07-15,11:29:27.000,196,10978900,13005,0,1752578966,13002.062084190002,51.60872460000246,53324.25828 2025-07-15,11:29:28.000,196,10978918,12725,0,1752578967,13002.008193709997,51.418398089997936,53324.3281512 2025-07-15,11:29:29.000,196,10978890,12885,0,1752578968,13002.062084190002,51.28446462000284,53324.40500952 2025-07-15,11:29:30.000,196,10978937,12845,0,1752578969,13002.055347879992,51.17167853999854,53324.5028292 2025-07-15,11:29:31.000,196,10978920,12605,0,1752578970,13002.028402639997,51.1787276699979,53324.55872616001 2025-07-15,11:29:32.000,196,10978933,12765,0,1752578971,13001.967775849997,51.108236370004306,53324.60064888 2025-07-15,11:29:33.000,196,10978929,12845,0,1752578972,13001.920621680001,50.96725377000257,53324.66353296 2025-07-15,11:29:34.000,196,10978927,13085,0,1752578973,13002.035138949992,50.81217291000212,53324.70545568001 2025-07-15,11:29:35.000,196,10978948,12525,0,1752578974,13002.122710980002,50.75577986999997,53324.76135264 2025-07-15,11:29:36.000,196,10978906,13165,0,1752578975,13002.270909799998,50.713485090003815,53324.83122384 2025-07-15,11:29:37.000,196,10978885,12525,0,1752578976,13002.412372309998,50.706435960004455,53324.922056400006 2025-07-15,11:29:38.000,196,10978948,12685,0,1752578977,13002.526889579989,50.54430597000464,53325.00590184 2025-07-15,11:29:39.000,196,10978913,12765,0,1752578978,13002.574043749999,50.38217598000483,53325.08276016001 2025-07-15,11:29:40.000,196,10978913,12965,0,1752578979,13002.466262789989,50.38217598000483,53325.13167000001 2025-07-15,11:29:41.000,196,10978882,12805,0,1752578980,13002.452790169998,50.34693033000076,53325.22250256 2025-07-15,11:29:42.000,196,10978890,12725,0,1752578981,13002.452790169998,50.29758641999797,53325.257438160006 2025-07-15,11:29:43.000,196,10978924,12685,0,1752578982,13002.472999099999,50.23414425000374,53325.34827072001 2025-07-15,11:29:44.000,196,10978912,12845,0,1752578983,13002.452790169998,50.04381773999921,53325.425129040006 2025-07-15,11:29:45.000,196,10978906,12725,0,1752578984,13002.405635999989,49.93103166000219,53325.49500024001 2025-07-15,11:29:46.000,196,10978942,12885,0,1752578985,13002.459526479994,49.91693340000347,53325.55788432 2025-07-15,11:29:47.000,196,10978929,12805,0,1752578986,13002.526889579989,49.93103166000219,53325.63474264001 2025-07-15,11:29:48.000,196,10978891,12605,0,1752578987,13002.533625889999,50.086112520002644,53325.67666536 2025-07-15,11:29:49.000,196,10978908,12965,0,1752578988,13002.58751636999,50.29053728999861,53325.739549440004 2025-07-15,11:29:50.000,196,10978899,12605,0,1752578989,13002.540362199994,50.40332337000291,53325.85134336001 2025-07-15,11:29:51.000,196,10978909,12525,0,1752578990,13002.540362199994,50.480863800003135,53325.89326608 2025-07-15,11:29:52.000,196,10978920,12885,0,1752578991,13002.56730743999,50.49496206000185,53325.94217592 2025-07-15,11:29:53.000,196,10978891,12645,0,1752578992,13002.681824709995,50.46676554000442,53326.04698272001 2025-07-15,11:29:54.000,196,10978910,12845,0,1752578993,13002.85696877,50.41037250000227,53326.13781528001 2025-07-15,11:29:55.000,196,10978959,12765,0,1752578994,13003.05905807,50.438569019999704,53326.20069936 2025-07-15,11:29:56.000,196,10978877,12605,0,1752578995,13003.173575339992,50.40332337000291,53326.312493280006 2025-07-15,11:29:57.000,196,10978908,12605,0,1752578996,13003.234202129992,50.35397946000012,53326.39633872 2025-07-15,11:29:58.000,196,10978947,12805,0,1752578997,13003.362192020002,50.22709512000438,53326.51511976 2025-07-15,11:29:59.000,196,10978940,12885,0,1752578998,13003.395873569993,50.10021078000136,53326.60595232 2025-07-15,11:30:00.000,196,10978965,12605,0,1752578999,13003.341983090002,50.079063390003284,53326.71774624001 2025-07-15,11:30:01.000,196,10978939,12685,0,1752579000,13003.234202129992,50.11430904000008,53326.78761744001 2025-07-15,11:30:02.000,196,10978986,12605,0,1752579001,13003.112948549991,50.022670350001135,53326.87146288 2025-07-15,11:30:03.000,196,10978896,12605,0,1752579002,13002.991694969991,49.82529471000453,53326.934346960006 2025-07-15,11:30:04.000,196,10978961,12685,0,1752579003,13002.95127710999,49.663164720004715,53327.02517952001 2025-07-15,11:30:05.000,196,10978940,12805,0,1752579004,13002.91085924999,49.52923125000234,53327.06710224 2025-07-15,11:30:06.000,196,10978916,12805,0,1752579005,13002.85023245999,49.5010347300049,53327.1579348 2025-07-15,11:30:07.000,196,10978888,12565,0,1752579006,13002.80981459999,49.51513299000362,53327.18588328 2025-07-15,11:30:08.000,196,10978878,12765,0,1752579007,13002.89738663,49.47988733999955,53327.27671584 2025-07-15,11:30:09.000,196,10978941,12845,0,1752579008,13002.944540799996,49.388248650000605,53327.3326128 2025-07-15,11:30:10.000,196,10978934,12845,0,1752579009,13002.991694969991,49.34595387000445,53327.42344536 2025-07-15,11:30:11.000,196,10978917,12885,0,1752579010,13003.03884914,49.190873010004,53327.584149120004 2025-07-15,11:30:12.000,196,10978918,12965,0,1752579011,13003.052321759991,49.042841280002904,53327.64004608 2025-07-15,11:30:13.000,196,10978917,12845,0,1752579012,13003.03884914,48.87366216000373,53327.68895592 2025-07-15,11:30:14.000,196,10978953,12765,0,1752579013,13003.03884914,48.70448304000456,53327.772801360006 2025-07-15,11:30:15.000,196,10978934,12805,0,1752579014,13003.032112829991,48.577598700001545,53327.87760816 2025-07-15,11:30:16.000,196,10978922,12765,0,1752579015,13003.267883679997,48.394321320003655,53327.93350512001 2025-07-15,11:30:17.000,196,10978904,12645,0,1752579016,13003.537336079993,48.23219133000384,53328.01735056 2025-07-15,11:30:18.000,196,10978935,13125,0,1752579017,13003.84720633999,48.14760177000426,53328.136131600004 2025-07-15,11:30:19.000,196,10978932,12725,0,1752579018,13004.04929563999,48.168749160002335,53328.26189976 2025-07-15,11:30:20.000,196,10978940,12765,0,1752579019,13004.19075814999,48.288584369998716,53328.36670656001 2025-07-15,11:30:21.000,196,10978950,13085,0,1752579020,13004.312011729991,48.30973176000407,53328.471513360004 2025-07-15,11:30:22.000,196,10978915,12965,0,1752579021,13004.372638519992,48.46481262000452,53328.58330728001 2025-07-15,11:30:23.000,196,10978931,12965,0,1752579022,13004.352429589992,48.66218826000113,53328.64619136 2025-07-15,11:30:24.000,196,10978910,12685,0,1752579023,13004.244648629996,48.85956389999774,53328.77195952001 2025-07-15,11:30:25.000,196,10978882,12965,0,1752579024,13004.13013135999,48.95120259000396,53328.86279208 2025-07-15,11:30:26.000,196,10978935,12885,0,1752579025,13004.05603195,49.00054649999947,53328.995547360006 2025-07-15,11:30:27.000,196,10978873,12605,0,1752579026,13004.02908670999,48.979399110001395,53329.12830264 2025-07-15,11:30:28.000,196,10978905,13045,0,1752579027,13004.01561409,48.937104329997965,53329.25407080001 2025-07-15,11:30:29.000,196,10978857,12645,0,1752579028,13004.05603195,48.87366216000373,53329.27503216001 2025-07-15,11:30:30.000,196,10978934,13165,0,1752579029,13004.002141469995,48.81726912000158,53329.38682608 2025-07-15,11:30:31.000,196,10978938,12765,0,1752579030,13003.901096819995,48.732679560002,53329.4636844 2025-07-15,11:30:32.000,196,10978916,12405,0,1752579031,13003.665325969989,48.55645131000347,53329.477658640004 2025-07-15,11:30:33.000,196,10978858,12685,0,1752579032,13003.308301539997,48.51415653000004,53329.50560712 2025-07-15,11:30:34.000,196,10978973,13005,0,1752579033,13002.97148603999,48.535303919998114,53329.62438816 2025-07-15,11:30:35.000,196,10978950,12765,0,1752579034,13002.782869359995,48.535303919998114,53329.65233664 2025-07-15,11:30:36.000,196,10978933,12765,0,1752579035,13002.76939673999,48.577598700001545,53329.69425936 2025-07-15,11:30:37.000,196,10978977,12765,0,1752579036,13002.74918780999,48.70448304000456,53329.70823360001 2025-07-15,11:30:38.000,196,10978935,12965,0,1752579037,13002.80981459999,48.810219990002224,53329.79906616 2025-07-15,11:30:39.000,196,10978948,12685,0,1752579038,13002.77613305,48.88071129000309,53329.82002752 2025-07-15,11:30:40.000,196,10978980,12645,0,1752579039,13002.681824709995,48.979399110001395,53329.91086008 2025-07-15,11:30:41.000,196,10978925,12685,0,1752579040,13002.621197919994,48.90185868000117,53329.931821440005 2025-07-15,11:30:42.000,196,10978947,12685,0,1752579041,13002.641406849994,48.81726912000158,53329.9877184 2025-07-15,11:30:43.000,196,10978919,12605,0,1752579042,13002.66835208999,48.71858130000328,53329.9877184 2025-07-15,11:30:44.000,196,10978968,12725,0,1752579043,13002.65487947,48.59169696000026,53330.06457672 2025-07-15,11:30:45.000,196,10978911,12565,0,1752579044,13002.72897887999,48.44366522999917,53330.06457672 2025-07-15,11:30:46.000,196,10978923,12725,0,1752579045,13002.78960566999,48.44366522999917,53330.16239640001 2025-07-15,11:30:47.000,196,10978922,12925,0,1752579046,13002.843496149995,48.45776348999789,53330.2322676 2025-07-15,11:30:48.000,196,10978915,12685,0,1752579047,13002.843496149995,48.584647830000904,53330.25322896 2025-07-15,11:30:49.000,196,10978925,12965,0,1752579048,13002.83675984,48.78907260000415,53330.26021608001 2025-07-15,11:30:50.000,196,10978975,12605,0,1752579049,13002.81655091,49.09218518999842,53330.28816456001 2025-07-15,11:30:51.000,196,10978948,12725,0,1752579050,13002.762660429995,49.381199520001246,53330.385984240005 2025-07-15,11:30:52.000,196,10978952,12805,0,1752579051,13002.61446161,49.627919070000644,53330.35104864 2025-07-15,11:30:53.000,196,10978935,12645,0,1752579052,13002.412372309998,49.83234384000389,53330.42790696001 2025-07-15,11:30:54.000,196,10978931,13045,0,1752579053,13002.183337770002,49.973326439998345,53330.39995848 2025-07-15,11:30:55.000,196,10978947,12605,0,1752579054,13001.947566919996,50.00152296000306,53330.46284256 2025-07-15,11:30:56.000,196,10978881,12565,0,1752579055,13001.61075141999,50.029719480000495,53330.4418812 2025-07-15,11:30:57.000,196,10978916,12605,0,1752579056,13001.361507949994,50.015621220001776,53330.44886832001 2025-07-15,11:30:58.000,196,10978920,12765,0,1752579057,13001.287408539989,49.87463862000004,53330.4418812 2025-07-15,11:30:59.000,196,10978942,12605,0,1752579058,13001.314353779999,49.77595080000174,53330.54668800001 2025-07-15,11:31:00.000,196,10978907,12805,0,1752579059,13001.38845318999,49.71955775999959,53330.46284256 2025-07-15,11:31:01.000,196,10978926,12605,0,1752579060,13001.52991569999,49.70545950000087,53330.5117524 2025-07-15,11:31:02.000,196,10978975,12605,0,1752579061,13001.71179606999,49.804147319999174,53330.46982968 2025-07-15,11:31:03.000,196,10978898,12885,0,1752579062,13001.940830610001,49.973326439998345,53330.504765280006 2025-07-15,11:31:04.000,196,10978921,12885,0,1752579063,13002.115974669992,50.17775121000159,53330.53271376 2025-07-15,11:31:05.000,196,10978933,13045,0,1752579064,13002.311327659998,50.34693033000076,53330.56764936 2025-07-15,11:31:06.000,196,10978922,12925,0,1752579065,13002.446053859989,50.49496206000185,53330.64450768001 2025-07-15,11:31:07.000,196,10978929,12725,0,1752579066,13002.56730743999,50.59364988000016,53330.70739176 2025-07-15,11:31:08.000,196,10978894,12725,0,1752579067,13002.71550626,50.56545336000272,53330.6864304 2025-07-15,11:31:09.000,196,10978915,12725,0,1752579068,13002.83675984,50.56545336000272,53330.78425008001 2025-07-15,11:31:10.000,196,10978941,12725,0,1752579069,13002.904122939995,50.54430597000464,53330.85412128 2025-07-15,11:31:11.000,196,10978908,12725,0,1752579070,13002.95127710999,50.424470760000986,53330.87508264 2025-07-15,11:31:12.000,196,10978903,12805,0,1752579071,13002.97148603999,50.311684680003964,53330.90303112 2025-07-15,11:31:13.000,196,10978900,12685,0,1752579072,13002.97822235,50.22709512000438,53331.070722 2025-07-15,11:31:14.000,196,10978957,13125,0,1752579073,13003.032112829991,50.14250556000479,53331.07770912001 2025-07-15,11:31:15.000,196,10978909,12885,0,1752579074,13003.153366409992,50.064965130004566,53331.18251592 2025-07-15,11:31:16.000,196,10978940,12605,0,1752579075,13003.382400950002,50.029719480000495,53331.175528800006 2025-07-15,11:31:17.000,196,10978888,12925,0,1752579076,13003.564281319988,50.198898599999666,53331.30129696 2025-07-15,11:31:18.000,196,10978934,12645,0,1752579077,13003.74616168999,50.50201119000121,53331.322258320004 2025-07-15,11:31:19.000,196,10978922,13045,0,1752579078,13003.89436051,50.74168161000125,53331.42706512 2025-07-15,11:31:20.000,196,10978935,12925,0,1752579079,13004.02908670999,50.889713340002345,53331.50392344001 2025-07-15,11:31:21.000,196,10978899,12965,0,1752579080,13004.082977189995,50.946106380004494,53331.5248848 2025-07-15,11:31:22.000,196,10978905,12885,0,1752579081,13004.042559329995,51.02364681000472,53331.608730240005 2025-07-15,11:31:23.000,196,10978901,13045,0,1752579082,13004.042559329995,51.009548549998726,53331.76943400001 2025-07-15,11:31:24.000,196,10978897,12645,0,1752579083,13004.103186119995,50.96020464000321,53331.7344984 2025-07-15,11:31:25.000,196,10978864,12805,0,1752579084,13004.278330180001,50.9320081199985,53331.88821504001 2025-07-15,11:31:26.000,196,10978923,12885,0,1752579085,13004.466946859997,50.92495898999914,53331.90218928 2025-07-15,11:31:27.000,196,10978901,12565,0,1752579086,13004.689245089998,51.02364681000472,53331.98603472001 2025-07-15,11:31:28.000,196,10978899,12965,0,1752579087,13004.871125459998,51.15758027999982,53332.111802880005 2025-07-15,11:31:29.000,196,10978926,12605,0,1752579088,13004.992379039999,51.27741549000348,53332.181674080006 2025-07-15,11:31:30.000,196,10978923,12285,0,1752579089,13005.15405048,51.38315244000114,53332.29346800001 2025-07-15,11:31:31.000,196,10978903,12845,0,1752579090,13005.201204649995,51.44659461000265,53332.41224904 2025-07-15,11:31:32.000,196,10978921,12605,0,1752579091,13005.29551299,51.4888893899988,53332.47513312 2025-07-15,11:31:33.000,196,10978931,12445,0,1752579092,13005.41676657,51.5029876500048,53332.5729528 2025-07-15,11:31:34.000,196,10978908,12725,0,1752579093,13005.558229080001,51.474791130000085,53332.67077248 2025-07-15,11:31:35.000,196,10978898,12725,0,1752579094,13005.753582069992,51.40429982999922,53332.796540639996 2025-07-15,11:31:36.000,196,10978893,12725,0,1752579095,13005.895044579993,51.37610331000178,53332.87339896001 2025-07-15,11:31:37.000,196,10978896,12845,0,1752579096,13006.016298159993,51.3902015700005,53332.98519288 2025-07-15,11:31:38.000,196,10978894,12925,0,1752579097,13006.164496979989,51.40429982999922,53333.117948160005 2025-07-15,11:31:39.000,196,10978941,12645,0,1752579098,13006.299223179994,51.40429982999922,53333.25070344 2025-07-15,11:31:40.000,196,10978931,12645,0,1752579099,13006.420476759995,51.5029876500048,53333.38345872 2025-07-15,11:31:41.000,196,10978871,12765,0,1752579100,13006.47436724,51.60872460000246,53333.523201120006 2025-07-15,11:31:42.000,196,10978908,12605,0,1752579101,13006.561939269995,51.707412420000765,53333.59307232001 2025-07-15,11:31:43.000,196,10978873,12765,0,1752579102,13006.52825771999,51.749707200004195,53333.788711680005 2025-07-15,11:31:44.000,196,10978938,12645,0,1752579103,13006.52825771999,51.693314160002046,53333.86557 2025-07-15,11:31:45.000,196,10978834,12645,0,1752579104,13006.47436724,51.67216677000397,53333.98435104 2025-07-15,11:31:46.000,196,10978893,12565,0,1752579105,13006.43394938,51.61577373000182,53334.08217072 2025-07-15,11:31:47.000,196,10978920,13165,0,1752579106,13006.339641039995,51.6016754700031,53334.173003280004 2025-07-15,11:31:48.000,196,10978863,12765,0,1752579107,13006.319432109995,51.6016754700031,53334.29877144 2025-07-15,11:31:49.000,196,10978885,12725,0,1752579108,13006.37332259,51.61577373000182,53334.36864264 2025-07-15,11:31:50.000,196,10978881,12605,0,1752579109,13006.39353152,51.72855980999884,53334.4944108 2025-07-15,11:31:51.000,196,10978881,12965,0,1752579110,13006.460894619995,51.82019849999779,53334.564282 2025-07-15,11:31:52.000,196,10978942,12765,0,1752579111,13006.47436724,51.89773892999801,53334.697037280006 2025-07-15,11:31:53.000,196,10978884,12685,0,1752579112,13006.481103549995,52.07396718000382,53334.808831199996 2025-07-15,11:31:54.000,196,10978933,12725,0,1752579113,13006.46763092999,52.158556740003405,53334.88568952001 2025-07-15,11:31:55.000,196,10978899,12805,0,1752579114,13006.39353152,52.20085151999956,53334.962547840005 2025-07-15,11:31:56.000,196,10978921,12765,0,1752579115,13006.3126958,52.26429369000107,53335.02543192001 2025-07-15,11:31:57.000,196,10978893,12525,0,1752579116,13006.339641039995,52.27134282000043,53335.12325160001 2025-07-15,11:31:58.000,196,10978910,12725,0,1752579117,13006.40700413999,52.37707976999809,53335.32587808 2025-07-15,11:31:59.000,196,10978878,12285,0,1752579118,13006.440685689995,52.461669329997676,53335.37478792 2025-07-15,11:32:00.000,196,10978940,12445,0,1752579119,13006.45415831,52.6519958400022,53335.52850456001 2025-07-15,11:32:01.000,196,10978908,12685,0,1752579120,13006.42721306999,52.743634530001145,53335.57042728 2025-07-15,11:32:02.000,196,10978914,12605,0,1752579121,13006.319432109995,52.82117496000137,53335.703182560006 2025-07-15,11:32:03.000,196,10978923,12645,0,1752579122,13006.211651149999,53.1101892900042,53335.81497648 2025-07-15,11:32:04.000,196,10978937,12645,0,1752579123,13006.24533269999,53.427400140004465,53335.898821920004 2025-07-15,11:32:05.000,196,10978905,12645,0,1752579124,13006.3126958,53.8010040299996,53336.01061584001 2025-07-15,11:32:06.000,196,10978890,12885,0,1752579125,13006.46763092999,54.13231313999859,53336.03157720001 2025-07-15,11:32:07.000,196,10978959,12805,0,1752579126,13006.669720229991,54.39313095000398,53336.16433248 2025-07-15,11:32:08.000,196,10978885,12765,0,1752579127,13006.750555949991,54.56231007000315,53336.27612640001 2025-07-15,11:32:09.000,196,10978859,12845,0,1752579128,13006.878545840002,54.7173909300036,53336.41586880001 2025-07-15,11:32:10.000,196,10978884,12965,0,1752579129,13006.905491079997,54.823127880001266,53336.569585440004 2025-07-15,11:32:11.000,196,10978891,12605,0,1752579130,13006.871809529992,54.92181569999957,53336.61849528 2025-07-15,11:32:12.000,196,10978906,12605,0,1752579131,13006.817919050001,55.048700040002586,53336.758237680006 2025-07-15,11:32:13.000,196,10978906,12445,0,1752579132,13006.811182739992,55.08394568999938,53336.87003160001 2025-07-15,11:32:14.000,196,10978883,12725,0,1752579133,13006.811182739992,55.14738786000089,53336.99579976001 2025-07-15,11:32:15.000,196,10978884,13085,0,1752579134,13006.844864289997,55.15443699000025,53337.05169672 2025-07-15,11:32:16.000,196,10978869,12765,0,1752579135,13006.918963700002,55.13328960000217,53337.15650352 2025-07-15,11:32:17.000,196,10978956,12645,0,1752579136,13007.107580379998,55.17558437999833,53337.29624592 2025-07-15,11:32:18.000,196,10978933,12685,0,1752579137,13007.350087539999,55.25312480999855,53337.41502696 2025-07-15,11:32:19.000,196,10978908,12965,0,1752579138,13007.64648517999,55.33066523999878,53337.50585952 2025-07-15,11:32:20.000,196,10978898,12845,0,1752579139,13007.821629239996,55.408205669999006,53337.54079512001 2025-07-15,11:32:21.000,196,10978916,12605,0,1752579140,13007.963091749996,55.457549580001796,53337.694511760004 2025-07-15,11:32:22.000,196,10978891,12965,0,1752579141,13008.097817950002,55.43640219000372,53337.79931856 2025-07-15,11:32:23.000,196,10978934,12725,0,1752579142,13008.205598909997,55.40115653999965,53337.9180996 2025-07-15,11:32:24.000,196,10978927,12565,0,1752579143,13008.299907250002,55.38705828000093,53338.029893520004 2025-07-15,11:32:25.000,196,10978886,12765,0,1752579144,13008.380742969988,55.408205669999006,53338.10675184 2025-07-15,11:32:26.000,196,10978867,13005,0,1752579145,13008.488523929998,55.38705828000093,53338.197584400004 2025-07-15,11:32:27.000,196,10978922,12645,0,1752579146,13008.629986439999,55.38000915000157,53338.316365440005 2025-07-15,11:32:28.000,196,10978926,12805,0,1752579147,13008.757976329995,55.422303929997724,53338.37924952001 2025-07-15,11:32:29.000,196,10978925,12805,0,1752579148,13008.879229909995,55.464598710001155,53338.40719800001 2025-07-15,11:32:30.000,196,10978921,12605,0,1752579149,13009.09479183,55.61263044000225,53338.50501768001 2025-07-15,11:32:31.000,196,10978934,12765,0,1752579150,13009.269935889992,55.8029569499995,53338.47008208 2025-07-15,11:32:32.000,196,10978902,12525,0,1752579151,13009.397925780002,56.099020410001685,53338.6168116 2025-07-15,11:32:33.000,196,10978903,12445,0,1752579152,13009.445079949997,56.3598382199998,53338.63777296 2025-07-15,11:32:34.000,196,10978921,12885,0,1752579153,13009.451816259992,56.564262990003044,53338.721618400006 2025-07-15,11:32:35.000,196,10978900,12725,0,1752579154,13009.458552570002,56.76868775999901,53338.74257976001 2025-07-15,11:32:36.000,196,10978947,12725,0,1752579155,13009.397925780002,56.86737558000459,53338.8264252 2025-07-15,11:32:37.000,196,10978936,12605,0,1752579156,13009.249726959992,56.959014270003536,53338.889309280006 2025-07-15,11:32:38.000,196,10978883,12605,0,1752579157,13009.263199579997,56.98016166000161,53338.91027064001 2025-07-15,11:32:39.000,196,10978920,12605,0,1752579158,13009.303617439997,57.01540730999841,53338.95918048001 2025-07-15,11:32:40.000,196,10978876,12605,0,1752579159,13009.438343640002,57.085898609999276,53338.938219120006 2025-07-15,11:32:41.000,196,10978889,12765,0,1752579160,13009.667378179998,57.24097946999973,53338.94520624 2025-07-15,11:32:42.000,196,10978942,12645,0,1752579161,13009.815576999994,57.4101585899989,53338.98014184001 2025-07-15,11:32:43.000,196,10978898,12805,0,1752579162,13009.936830579994,57.600485100003425,53339.07796152001 2025-07-15,11:32:44.000,196,10978934,12805,0,1752579163,13009.997457369995,57.776713350001955,53339.057000160006 2025-07-15,11:32:45.000,196,10978917,12605,0,1752579164,13010.01092999,57.87540117000026,53339.057000160006 2025-07-15,11:32:46.000,196,10978875,12605,0,1752579165,13009.9503032,57.93884334000177,53339.13385848 2025-07-15,11:32:47.000,196,10978979,12805,0,1752579166,13009.9503032,57.93179421000241,53339.16180696 2025-07-15,11:32:48.000,196,10978906,12765,0,1752579167,13009.98398474999,57.91769595000369,53339.11289712 2025-07-15,11:32:49.000,196,10978931,12645,0,1752579168,13010.04461153999,57.89654855999834,53339.17578120001 2025-07-15,11:32:50.000,196,10978964,12605,0,1752579169,13010.09176571,57.959990729999845,53339.14783272001 2025-07-15,11:32:51.000,196,10978872,12645,0,1752579170,13010.12544725999,58.08687507000286,53339.1408456 2025-07-15,11:32:52.000,196,10978960,12725,0,1752579171,13010.078293089995,58.185562890001165,53339.14783272001 2025-07-15,11:32:53.000,196,10978921,12645,0,1752579172,13010.02440260999,58.17146463000245,53339.11289712 2025-07-15,11:32:54.000,196,10978905,12765,0,1752579173,13009.96377581999,58.227857670004596,53339.09193576 2025-07-15,11:32:55.000,196,10978918,12605,0,1752579174,13009.849258549999,58.24900506000267,53339.105910000006 2025-07-15,11:32:56.000,196,10978918,12845,0,1752579175,13009.795368069994,58.30539810000482,53339.057000160006 2025-07-15,11:32:57.000,196,10978941,12485,0,1752579176,13009.653905559993,58.34769288000098,53339.05001304001 2025-07-15,11:32:58.000,196,10978899,12565,0,1752579177,13009.633696629993,58.43933156999992,53339.02206456 2025-07-15,11:32:59.000,196,10978932,12725,0,1752579178,13009.680850799989,58.43228244000056,53338.95918048001 2025-07-15,11:33:00.000,196,10978904,12685,0,1752579179,13009.768422829999,58.38293852999777,53338.90328352 2025-07-15,11:33:01.000,196,10978972,12565,0,1752579180,13009.93009427,58.24900506000267,53338.889309280006 2025-07-15,11:33:02.000,196,10978948,12885,0,1752579181,13010.13218357,58.185562890001165,53338.84738656 2025-07-15,11:33:03.000,196,10978907,12645,0,1752579182,13010.27364608,58.129169849999016,53338.819438080005 2025-07-15,11:33:04.000,196,10978934,13085,0,1752579183,13010.408372279991,58.136218979998375,53338.819438080005 2025-07-15,11:33:05.000,196,10978880,12965,0,1752579184,13010.495944310002,58.234906800003955,53338.78450248 2025-07-15,11:33:06.000,196,10978946,12805,0,1752579185,13010.583516339997,58.27015245000075,53338.756554 2025-07-15,11:33:07.000,196,10978933,12805,0,1752579186,13010.583516339997,58.234906800003955,53338.6866828 2025-07-15,11:33:08.000,196,10978980,12685,0,1752579187,13010.529625859992,58.10097333000158,53338.6866828 2025-07-15,11:33:09.000,196,10978904,12885,0,1752579188,13010.462262759997,58.04458028999943,53338.62379872001 2025-07-15,11:33:10.000,196,10978951,12885,0,1752579189,13010.361218109996,57.903597689997696,53338.57488888001 2025-07-15,11:33:11.000,196,10978907,12805,0,1752579190,13010.280382389996,57.79786074000003,53338.51899192 2025-07-15,11:33:12.000,196,10978937,12605,0,1752579191,13010.320800249996,57.70622205000109,53338.4421336 2025-07-15,11:33:13.000,196,10978927,13005,0,1752579192,13010.361218109996,57.727369439999165,53338.435146480006 2025-07-15,11:33:14.000,196,10978878,12805,0,1752579193,13010.354481800001,57.783762480001315,53338.33033968 2025-07-15,11:33:15.000,196,10978908,12645,0,1752579194,13010.287118699991,57.826057260004745,53338.29540408 2025-07-15,11:33:16.000,196,10978894,12725,0,1752579195,13010.23322822,57.840155520003464,53338.197584400004 2025-07-15,11:33:17.000,196,10978915,12605,0,1752579196,13010.16586511999,57.720320309999806,53338.18361016 2025-07-15,11:33:18.000,196,10978956,12605,0,1752579197,13009.9503032,57.600485100003425,53338.099764720006 2025-07-15,11:33:19.000,196,10978896,12965,0,1752579198,13009.741477589989,57.494748149998486,53338.01591928 2025-07-15,11:33:20.000,196,10978929,12805,0,1752579199,13009.566333529998,57.39606033000018,53337.980983680005 2025-07-15,11:33:21.000,196,10978901,12765,0,1752579200,13009.323826369997,57.367863810002746,53337.7783572 2025-07-15,11:33:22.000,196,10978927,12565,0,1752579201,13009.168891239991,57.431305980004254,53337.72246024 2025-07-15,11:33:23.000,196,10978940,12885,0,1752579202,13009.040901349996,57.48064988999977,53337.61765344001 2025-07-15,11:33:24.000,196,10978892,12965,0,1752579203,13008.88596621999,57.551141190000635,53337.43598832 2025-07-15,11:33:25.000,196,10978890,12805,0,1752579204,13008.73103109,57.607534230002784,53337.36611712 2025-07-15,11:33:26.000,196,10978894,12845,0,1752579205,13008.576095959994,57.62868162000086,53337.27528456 2025-07-15,11:33:27.000,196,10978927,12925,0,1752579206,13008.522205479989,57.769664220002596,53337.16349064001 2025-07-15,11:33:28.000,196,10978874,12805,0,1752579207,13008.495260239994,57.903597689997696,53337.009774 2025-07-15,11:33:29.000,196,10978930,12605,0,1752579208,13008.535678099994,57.98818725000456,53336.974838400005 2025-07-15,11:33:30.000,196,10978886,12725,0,1752579209,13008.656931679994,58.136218979998375,53336.877018720006 2025-07-15,11:33:31.000,196,10978954,12565,0,1752579210,13008.798394189995,58.361791139999696,53336.80016040001 2025-07-15,11:33:32.000,196,10978861,12925,0,1752579211,13008.859020979995,58.34769288000098,53336.74426344 2025-07-15,11:33:33.000,196,10978907,12765,0,1752579212,13008.84554835999,58.27015245000075,53336.70234072001 2025-07-15,11:33:34.000,196,10978902,12805,0,1752579213,13008.798394189995,58.185562890001165,53336.65343088 2025-07-15,11:33:35.000,196,10978864,12645,0,1752579214,13008.778185259995,58.02343290000135,53336.5556112 2025-07-15,11:33:36.000,196,10978902,13005,0,1752579215,13008.82533942999,57.86130291000154,53336.49272712001 2025-07-15,11:33:37.000,196,10978917,12725,0,1752579216,13008.879229909995,57.71327118000045,53336.44381728001 2025-07-15,11:33:38.000,196,10978940,12645,0,1752579217,13009.020692419996,57.57228857999871,53336.41586880001 2025-07-15,11:33:39.000,196,10978917,12805,0,1752579218,13009.229518029992,57.48064988999977,53336.304074880005 2025-07-15,11:33:40.000,196,10978908,12645,0,1752579219,13009.498970430002,57.48064988999977,53336.26215216 2025-07-15,11:33:41.000,196,10978896,12685,0,1752579220,13009.768422829999,57.607534230002784,53336.27612640001 2025-07-15,11:33:42.000,196,10978947,12765,0,1752579221,13009.99072106,57.64277987999958,53336.234203680004 2025-07-15,11:33:43.000,196,10978913,12925,0,1752579222,13010.17260143,57.558190319999994,53336.21324232 2025-07-15,11:33:44.000,196,10978896,12645,0,1752579223,13010.435317520001,57.45245337000233,53336.234203680004 2025-07-15,11:33:45.000,196,10978936,12805,0,1752579224,13010.596988960002,57.367863810002746,53336.2411908 2025-07-15,11:33:46.000,196,10978930,12805,0,1752579225,13010.751924089993,57.30442164000124,53336.304074880005 2025-07-15,11:33:47.000,196,10978890,12805,0,1752579226,13010.947277079998,57.2762251200038,53336.34599760001 2025-07-15,11:33:48.000,196,10978899,12845,0,1752579227,13011.22346578999,57.367863810002746,53336.31804912 2025-07-15,11:33:49.000,196,10978953,12925,0,1752579228,13011.506390809991,57.48064988999977,53336.28311352 2025-07-15,11:33:50.000,196,10978911,12765,0,1752579229,13011.843206309997,57.544092060001276,53336.3809332 2025-07-15,11:33:51.000,196,10978929,12965,0,1752579230,13012.200230739989,57.727369439999165,53336.46477864001 2025-07-15,11:33:52.000,196,10978919,12885,0,1752579231,13012.44947421,57.88245029999962,53336.49971424 2025-07-15,11:33:53.000,196,10978906,12845,0,1752579232,13012.69198137,57.91064682000433,53336.57657256 2025-07-15,11:33:54.000,196,10978930,12605,0,1752579233,13012.887334359992,57.903597689997696,53336.590546800006 2025-07-15,11:33:55.000,196,10978905,12925,0,1752579234,13013.035533180002,57.81195899999875,53336.73028920001 2025-07-15,11:33:56.000,196,10978899,13045,0,1752579235,13013.143314139998,57.6568781399983,53336.758237680006 2025-07-15,11:33:57.000,196,10978905,12925,0,1752579236,13013.271304029993,57.544092060001276,53336.84208312 2025-07-15,11:33:58.000,196,10978924,12765,0,1752579237,13013.358876059989,57.48769901999913,53336.94688992001 2025-07-15,11:33:59.000,196,10978905,12605,0,1752579238,13013.379084989989,57.607534230002784,53336.95387704 2025-07-15,11:34:00.000,196,10978900,13125,0,1752579239,13013.399293919989,57.67097640000429,53337.01676112001 2025-07-15,11:34:01.000,196,10978898,12765,0,1752579240,13013.466657019999,57.720320309999806,53337.093619440006 2025-07-15,11:34:02.000,196,10978926,12725,0,1752579241,13013.58117428999,57.88245029999962,53337.12156792 2025-07-15,11:34:03.000,196,10978905,12925,0,1752579242,13013.68895525,58.227857670004596,53337.191439120004 2025-07-15,11:34:04.000,196,10978975,12845,0,1752579243,13013.7899999,58.51687200000015,53337.25432320001 2025-07-15,11:34:05.000,196,10978942,12685,0,1752579244,13013.7899999,58.73539503000211,53337.27528456 2025-07-15,11:34:06.000,196,10978936,12445,0,1752579245,13013.74284572999,58.86227936999785,53337.3241944 2025-07-15,11:34:07.000,196,10978893,12885,0,1752579246,13013.70242786999,58.84818110999913,53337.40105272001 2025-07-15,11:34:08.000,196,10978924,12685,0,1752579247,13013.66874632,58.71424764000403,53337.380091360006 2025-07-15,11:34:09.000,196,10978854,12565,0,1752579248,13013.62832846,58.601461559999734,53337.42201408001 2025-07-15,11:34:10.000,196,10978881,12885,0,1752579249,13013.736109419995,58.474577220003994,53337.40105272001 2025-07-15,11:34:11.000,196,10978886,12645,0,1752579250,13013.76305465999,58.474577220003994,53337.49887240001 2025-07-15,11:34:12.000,196,10978946,12645,0,1752579251,13013.80347251999,58.50277374000143,53337.4639368 2025-07-15,11:34:13.000,196,10978891,12645,0,1752579252,13013.80347251999,58.55211765000422,53337.47092392001 2025-07-15,11:34:14.000,196,10978905,12765,0,1752579253,13013.80347251999,58.594412430000375,53337.50585952 2025-07-15,11:34:15.000,196,10978911,12845,0,1752579254,13013.76979097,58.62965808000445,53337.526820880004 2025-07-15,11:34:16.000,196,10978930,12645,0,1752579255,13013.70916418,58.66490373000124,53337.50585952 2025-07-15,11:34:17.000,196,10978951,12605,0,1752579256,13013.72263679999,58.72129677000339,53337.526820880004 2025-07-15,11:34:18.000,196,10978924,13045,0,1752579257,13013.715900489995,58.85523023999849,53337.51983376001 2025-07-15,11:34:19.000,196,10978919,13005,0,1752579258,13013.635064769995,59.02440935999766,53337.533808 2025-07-15,11:34:20.000,196,10978908,12605,0,1752579259,13013.466657019999,59.235883260000264,53337.49887240001 2025-07-15,11:34:21.000,196,10978941,12725,0,1752579260,13013.197204620003,59.53194672000245,53337.4639368 2025-07-15,11:34:22.000,196,10978942,12805,0,1752579261,13012.867125429992,59.75751888000377,53337.44297544 2025-07-15,11:34:23.000,196,10978931,12685,0,1752579262,13012.53030993,59.912599740004225,53337.43598832 2025-07-15,11:34:24.000,196,10978899,12685,0,1752579263,13012.092449779993,60.06768060000468,53337.37310424001 2025-07-15,11:34:25.000,196,10978932,12725,0,1752579264,13011.668062249992,60.18751581000106,53337.30323304001 2025-07-15,11:34:26.000,196,10978881,12645,0,1752579265,13011.31103782,60.328498410002794,53337.23336184001 2025-07-15,11:34:27.000,196,10978922,12925,0,1752579266,13010.954013389994,60.39898971000366,53337.10759368 2025-07-15,11:34:28.000,196,10978892,12445,0,1752579267,13010.650879439992,60.547021440004755,53337.03073536 2025-07-15,11:34:29.000,196,10978947,12765,0,1752579268,13010.401635969996,60.561119700003474,53336.94688992001 2025-07-15,11:34:30.000,196,10978947,12525,0,1752579269,13010.18607404999,60.5258740499994,53336.807147520005 2025-07-15,11:34:31.000,196,10978905,12885,0,1752579270,13009.98398474999,60.511775790000684,53336.737276320004 2025-07-15,11:34:32.000,196,10978935,12565,0,1752579271,13009.835785929994,60.490628400002606,53336.61150816001 2025-07-15,11:34:33.000,196,10978879,12925,0,1752579272,13009.660641869988,60.61751273999835,53336.44381728001 2025-07-15,11:34:34.000,196,10978892,12565,0,1752579273,13009.492234119993,60.80783925000287,53336.33901048 2025-07-15,11:34:35.000,196,10978871,12925,0,1752579274,13009.303617439997,60.93472358999861,53336.21324232 2025-07-15,11:34:36.000,196,10978938,12645,0,1752579275,13009.11500076,60.96996924000268,53336.00362872 2025-07-15,11:34:37.000,196,10978893,12805,0,1752579276,13008.91291146,60.80079012000351,53335.90580904 2025-07-15,11:34:38.000,196,10978920,12605,0,1752579277,13008.75124002,60.561119700003474,53335.81497648 2025-07-15,11:34:39.000,196,10978888,12965,0,1752579278,13008.650195369999,60.321449280003435,53335.7171568 2025-07-15,11:34:40.000,196,10978937,12565,0,1752579279,13008.69061323,60.152270160004264,53335.60536288001 2025-07-15,11:34:41.000,196,10978883,13005,0,1752579280,13008.75124002,60.053582339998684,53335.535491680006 2025-07-15,11:34:42.000,196,10978915,13165,0,1752579281,13008.83207574,60.00423843000317,53335.38177504 2025-07-15,11:34:43.000,196,10978882,12845,0,1752579282,13008.84554835999,59.87735409000015,53335.297929600005 2025-07-15,11:34:44.000,196,10978934,12925,0,1752579283,13008.85228467,59.73637148999842,53335.19312280001 2025-07-15,11:34:45.000,196,10978898,12765,0,1752579284,13008.79165788,59.56014323999989,53335.12325160001 2025-07-15,11:34:46.000,196,10978920,12525,0,1752579285,13008.778185259995,59.36276760000328,53335.05338040001 2025-07-15,11:34:47.000,196,10978958,12965,0,1752579286,13008.68387691999,59.19358848000411,53334.93459936001 2025-07-15,11:34:48.000,196,10978951,12845,0,1752579287,13008.589568579999,59.02440935999766,53334.82979256 2025-07-15,11:34:49.000,196,10978894,12765,0,1752579288,13008.495260239994,58.869328500004485,53334.7040244 2025-07-15,11:34:50.000,196,10978909,12805,0,1752579289,13008.461578689989,58.770640679998905,53334.60620472 2025-07-15,11:34:51.000,196,10978935,12605,0,1752579290,13008.441369759988,58.72834590000275,53334.508385040004 2025-07-15,11:34:52.000,196,10978957,12765,0,1752579291,13008.421160829988,58.74949329000083,53334.39659112 2025-07-15,11:34:53.000,196,10978898,12485,0,1752579292,13008.353797729993,58.79883720000362,53334.27082296 2025-07-15,11:34:54.000,196,10978929,12765,0,1752579293,13008.353797729993,58.819984590001695,53334.18697752001 2025-07-15,11:34:55.000,196,10978891,12605,0,1752579294,13008.313379869993,58.75654242000019,53334.13108056 2025-07-15,11:34:56.000,196,10978887,12645,0,1752579295,13008.252753079993,58.60851068999909,53334.04723512001 2025-07-15,11:34:57.000,196,10978890,13045,0,1752579296,13008.286434629998,58.467528090004635,53333.970376799996 2025-07-15,11:34:58.000,196,10978913,12565,0,1752579297,13008.353797729993,58.411135050002486,53333.89351848 2025-07-15,11:34:59.000,196,10978940,12685,0,1752579298,13008.387479279998,58.418184180001845,53333.837621520004 2025-07-15,11:35:00.000,196,10978896,12765,0,1752579299,13008.454842379993,58.31244723000418,53333.7258276 2025-07-15,11:35:01.000,196,10978907,13005,0,1752579300,13008.542414409989,58.27720158000011,53333.66294352001 2025-07-15,11:35:02.000,196,10978911,12845,0,1752579301,13008.64345905999,58.192612020000524,53333.59307232001 2025-07-15,11:35:03.000,196,10978984,12765,0,1752579302,13008.83207574,58.24900506000267,53333.56512384001 2025-07-15,11:35:04.000,196,10978929,12725,0,1752579303,13008.960065629995,58.27720158000011,53333.50922688 2025-07-15,11:35:05.000,196,10978905,12725,0,1752579304,13009.0745829,58.28425070999947,53333.48826552 2025-07-15,11:35:06.000,196,10978925,12485,0,1752579305,13009.209309099992,58.136218979998375,53333.43935568 2025-07-15,11:35:07.000,196,10978884,12685,0,1752579306,13009.323826369997,57.98113811999792,53333.404420080005 2025-07-15,11:35:08.000,196,10978922,12805,0,1752579307,13009.377716850002,57.776713350001955,53333.36948448 2025-07-15,11:35:09.000,196,10978923,12765,0,1752579308,13009.424871019997,57.607534230002784,53333.34852312001 2025-07-15,11:35:10.000,196,10978942,12605,0,1752579309,13009.525915669998,57.52999380000256,53333.30660040001 2025-07-15,11:35:11.000,196,10978911,12605,0,1752579310,13009.660641869988,57.501797279997845,53333.299613279996 2025-07-15,11:35:12.000,196,10978942,12645,0,1752579311,13009.687587109998,57.52999380000256,53333.236729200005 2025-07-15,11:35:13.000,196,10978964,12565,0,1752579312,13009.687587109998,57.56523944999935,53333.22974208001 2025-07-15,11:35:14.000,196,10978969,12565,0,1752579313,13009.653905559993,57.593435970004066,53333.21576784 2025-07-15,11:35:15.000,196,10978936,13125,0,1752579314,13009.674114489993,57.46655163000105,53333.25070344 2025-07-15,11:35:16.000,196,10978917,12725,0,1752579315,13009.728004969998,57.26212685999781,53333.25769056001 2025-07-15,11:35:17.000,196,10978938,12885,0,1752579316,13009.781895449989,57.07180035000056,53333.0969868 2025-07-15,11:35:18.000,196,10978928,12885,0,1752579317,13009.86273116999,57.01540730999841,53333.166858000004 2025-07-15,11:35:19.000,196,10978926,12605,0,1752579318,13009.936830579994,56.966063400002895,53333.11096104001 2025-07-15,11:35:20.000,196,10978936,12605,0,1752579319,13009.997457369995,56.98721079000097,53333.13890952001 2025-07-15,11:35:21.000,196,10978941,12765,0,1752579320,13010.037875229995,57.00130904999969,53333.166858000004 2025-07-15,11:35:22.000,196,10978928,12605,0,1752579321,13010.01092999,56.99425992000033,53333.117948160005 2025-07-15,11:35:23.000,196,10978956,13045,0,1752579322,13010.037875229995,56.973112530002254,53333.19480648 2025-07-15,11:35:24.000,196,10978963,12645,0,1752579323,13010.01092999,56.94491601000482,53333.24371632 2025-07-15,11:35:25.000,196,10978919,12765,0,1752579324,13009.97051213,56.83917905999988,53333.20878072001 2025-07-15,11:35:26.000,196,10978941,12565,0,1752579325,13009.98398474999,56.726392980002856,53333.27865192001 2025-07-15,11:35:27.000,196,10978925,12565,0,1752579326,13010.03113892,56.70524559000478,53333.31358752 2025-07-15,11:35:28.000,196,10978960,12885,0,1752579327,13010.078293089995,56.726392980002856,53333.30660040001 2025-07-15,11:35:29.000,196,10978976,12685,0,1752579328,13010.098502019995,56.90262123000139,53333.34852312001 2025-07-15,11:35:30.000,196,10978954,12765,0,1752579329,13010.18607404999,57.00130904999969,53333.32756176001 2025-07-15,11:35:31.000,196,10978958,12605,0,1752579330,13010.27364608,57.085898609999276,53333.41839432 2025-07-15,11:35:32.000,196,10978943,12765,0,1752579331,13010.354481800001,57.198684690003574,53333.47429128001 2025-07-15,11:35:33.000,196,10978928,12605,0,1752579332,13010.482471689997,57.374912940002105,53333.572110960005 2025-07-15,11:35:34.000,196,10978909,12645,0,1752579333,13010.536362170002,57.558190319999994,53333.59307232001 2025-07-15,11:35:35.000,196,10978952,12725,0,1752579334,13010.596988960002,57.790811610000674,53333.669930640004 2025-07-15,11:35:36.000,196,10978897,12925,0,1752579335,13010.644143129997,57.92474508000305,53333.75377608 2025-07-15,11:35:37.000,196,10978927,12605,0,1752579336,13010.650879439992,57.98113811999792,53333.788711680005 2025-07-15,11:35:38.000,196,10978937,12805,0,1752579337,13010.644143129997,57.91769595000369,53333.92845408001 2025-07-15,11:35:39.000,196,10978896,12765,0,1752579338,13010.603725269997,57.790811610000674,53333.92845408001 2025-07-15,11:35:40.000,196,10978933,12725,0,1752579339,13010.583516339997,57.63573075000022,53333.94941544001 2025-07-15,11:35:41.000,196,10978944,12525,0,1752579340,13010.543098479997,57.46655163000105,53334.10313208 2025-07-15,11:35:42.000,196,10978924,12725,0,1752579341,13010.381427039996,57.34671642000467,53334.11710632001 2025-07-15,11:35:43.000,196,10978940,12725,0,1752579342,13010.20628297999,57.21278295000229,53334.20095176 2025-07-15,11:35:44.000,196,10978902,12565,0,1752579343,13009.94356688999,57.156389910000144,53334.2498616 2025-07-15,11:35:45.000,196,10978957,12685,0,1752579344,13009.754950209994,57.17048816999886,53334.32671992 2025-07-15,11:35:46.000,196,10978871,12685,0,1752579345,13009.593278769993,57.33966728999803,53334.340694160004 2025-07-15,11:35:47.000,196,10978891,12805,0,1752579346,13009.458552570002,57.494748149998486,53334.389604 2025-07-15,11:35:48.000,196,10978902,12765,0,1752579347,13009.357507920002,57.69917292000173,53334.43851384 2025-07-15,11:35:49.000,196,10978914,12765,0,1752579348,13009.317090060002,57.826057260004745,53334.459475200005 2025-07-15,11:35:50.000,196,10978896,12565,0,1752579349,13009.364244229997,57.85425378000218,53334.55030776001 2025-07-15,11:35:51.000,196,10978907,12765,0,1752579350,13009.377716850002,57.86130291000154,53334.54332064 2025-07-15,11:35:52.000,196,10978931,12645,0,1752579351,13009.384453159997,57.88949942999898,53334.57126912001 2025-07-15,11:35:53.000,196,10978872,12885,0,1752579352,13009.357507920002,57.88245029999962,53334.676075920004 2025-07-15,11:35:54.000,196,10978915,12685,0,1752579353,13009.364244229997,57.92474508000305,53334.71101152 2025-07-15,11:35:55.000,196,10978916,12805,0,1752579354,13009.391189469992,57.967039859999204,53334.75293424 2025-07-15,11:35:56.000,196,10978881,12565,0,1752579355,13009.458552570002,57.91769595000369,53334.81581832001 2025-07-15,11:35:57.000,196,10978893,12645,0,1752579356,13009.492234119993,57.86130291000154,53334.88568952001 2025-07-15,11:35:58.000,196,10978946,12805,0,1752579357,13009.431607329992,57.80490986999939,53334.94158648 2025-07-15,11:35:59.000,196,10978923,12925,0,1752579358,13009.256463270001,57.89654855999834,53334.913638000005 2025-07-15,11:36:00.000,196,10978926,12725,0,1752579359,13009.088055519991,57.93179421000241,53334.976522079996 2025-07-15,11:36:01.000,196,10978915,12605,0,1752579360,13008.90617514999,57.903597689997696,53335.00447056001 2025-07-15,11:36:02.000,196,10978928,12725,0,1752579361,13008.66366798999,57.967039859999204,53334.99748344 2025-07-15,11:36:03.000,196,10978942,12885,0,1752579362,13008.414424519993,58.08687507000286,53334.9485736 2025-07-15,11:36:04.000,196,10978942,12725,0,1752579363,13008.212335219992,58.19966114999988,53334.99748344 2025-07-15,11:36:05.000,196,10978902,12805,0,1752579364,13008.111290569992,58.35474201000034,53335.00447056001 2025-07-15,11:36:06.000,196,10978901,12445,0,1752579365,13008.070872709992,58.460478959998,53334.92761224 2025-07-15,11:36:07.000,196,10978923,12765,0,1752579366,13008.091081639992,58.58031417000166,53334.90665088001 2025-07-15,11:36:08.000,196,10978928,12645,0,1752579367,13008.192126289992,58.71424764000403,53334.913638000005 2025-07-15,11:36:09.000,196,10978918,12605,0,1752579368,13008.326852489998,58.90457415000128,53334.94158648 2025-07-15,11:36:10.000,196,10978913,12685,0,1752579369,13008.576095959994,59.11604805000388,53334.95556072001 2025-07-15,11:36:11.000,196,10978945,12885,0,1752579370,13008.717558469994,59.32047281999985,53334.92062512 2025-07-15,11:36:12.000,196,10978926,12605,0,1752579371,13008.818603119995,59.53194672000245,53334.96953496 2025-07-15,11:36:13.000,196,10978919,12725,0,1752579372,13008.8724936,59.67292932000419,53334.94158648 2025-07-15,11:36:14.000,196,10978915,12805,0,1752579373,13008.85228467,59.820961049998004,53334.99049632 2025-07-15,11:36:15.000,196,10978902,12765,0,1752579374,13008.80513049999,59.98309103999782,53335.00447056001 2025-07-15,11:36:16.000,196,10978874,12845,0,1752579375,13008.778185259995,60.07472973000404,53334.90665088001 2025-07-15,11:36:17.000,196,10978903,13005,0,1752579376,13008.818603119995,60.12407363999955,53334.89966376 2025-07-15,11:36:18.000,196,10978903,12805,0,1752579377,13008.97353825,60.12407363999955,53334.92062512 2025-07-15,11:36:19.000,196,10978890,12805,0,1752579378,13009.162154929996,60.12407363999955,53334.976522079996 2025-07-15,11:36:20.000,196,10978922,12605,0,1752579379,13009.465288879997,60.19456494000042,53334.92761224 2025-07-15,11:36:21.000,196,10978954,12885,0,1752579380,13009.802104379989,60.29325275999872,53334.9485736 2025-07-15,11:36:22.000,196,10978948,12925,0,1752579381,13010.219755599996,60.37784231999831,53334.99049632 2025-07-15,11:36:23.000,196,10978902,12885,0,1752579382,13010.704769919997,60.39898971000366,53335.011457680004 2025-07-15,11:36:24.000,196,10978944,12605,0,1752579383,13011.317774129995,60.321449280003435,53335.07434176001 2025-07-15,11:36:25.000,196,10978891,12605,0,1752579384,13011.950987269993,60.29325275999872,53335.09530312 2025-07-15,11:36:26.000,196,10978932,12605,0,1752579385,13012.42926528,60.30030188999808,53335.15120008001 2025-07-15,11:36:27.000,196,10978915,12765,0,1752579386,13012.941224839997,60.441284489999816,53335.228058400004 2025-07-15,11:36:28.000,196,10978949,12765,0,1752579387,13013.392557609994,60.6386601300037,53335.346839440004 2025-07-15,11:36:29.000,196,10978906,12725,0,1752579388,13013.81020883,60.76554446999944,53335.367800800006 2025-07-15,11:36:30.000,196,10978900,12725,0,1752579389,13014.147024329992,60.89242881000246,53335.45164624 2025-07-15,11:36:31.000,196,10978928,12725,0,1752579390,13014.409740419993,61.00521488999948,53335.535491680006 2025-07-15,11:36:32.000,196,10978893,12765,0,1752579391,13014.665720199999,61.125050100003136,53335.584401520005 2025-07-15,11:36:33.000,196,10978926,12885,0,1752579392,13014.955381529995,61.17439400999865,53335.61235 2025-07-15,11:36:34.000,196,10978933,12805,0,1752579393,13015.332614890001,61.139148360001855,53335.7171568 2025-07-15,11:36:35.000,196,10978943,12845,0,1752579394,13015.703111939998,61.04046054000355,53335.82895072 2025-07-15,11:36:36.000,196,10978923,12485,0,1752579395,13016.03992743999,61.02636228000483,53335.8568992 2025-07-15,11:36:37.000,196,10978948,12765,0,1752579396,13016.477787589996,61.00521488999948,53335.9267704 2025-07-15,11:36:38.000,196,10978909,12645,0,1752579397,13016.855020950003,61.10390270999778,53336.03157720001 2025-07-15,11:36:39.000,196,10978868,12765,0,1752579398,13017.225518,61.20259053000336,53336.08048704001 2025-07-15,11:36:40.000,196,10978895,13045,0,1752579399,13017.494970399996,61.27308183000423,53336.12240976 2025-07-15,11:36:41.000,196,10978928,12485,0,1752579400,13017.697059699996,61.30127835000167,53336.19926808001 2025-07-15,11:36:42.000,196,10978941,12765,0,1752579401,13017.737477559996,61.315376610000385,53336.22721656001 2025-07-15,11:36:43.000,196,10978902,12605,0,1752579402,13017.764422799992,61.308327480001026,53336.26913928 2025-07-15,11:36:44.000,196,10978956,12885,0,1752579403,13017.811576970002,61.357671390003816,53336.31804912 2025-07-15,11:36:45.000,196,10978913,12965,0,1752579404,13017.825049589992,61.34357312999782,53336.31804912 2025-07-15,11:36:46.000,196,10978928,12885,0,1752579405,13017.811576970002,61.28718009000295,53336.35997184 2025-07-15,11:36:47.000,196,10978962,12845,0,1752579406,13017.838522209997,61.2307870500008,53336.43683016 2025-07-15,11:36:48.000,196,10978957,13125,0,1752579407,13017.825049589992,61.16029574999993,53336.352984720004 2025-07-15,11:36:49.000,196,10978943,12445,0,1752579408,13017.798104349997,61.125050100003136,53336.39490744001 2025-07-15,11:36:50.000,196,10978900,12725,0,1752579409,13017.771159110001,61.23783618000016,53336.373946080006 2025-07-15,11:36:51.000,196,10978928,12765,0,1752579410,13017.858731139997,61.38586791000125,53336.422855920006 2025-07-15,11:36:52.000,196,10978958,12925,0,1752579411,13017.912621620002,61.63258746000065,53336.3809332 2025-07-15,11:36:53.000,196,10978911,12725,0,1752579412,13017.959775789997,62.02028961000178,53336.33202336 2025-07-15,11:36:54.000,196,10978905,13125,0,1752579413,13018.006929959993,62.33750046000205,53336.31804912 2025-07-15,11:36:55.000,196,10978897,12805,0,1752579414,13017.939566859997,62.577170880002086,53336.311062 2025-07-15,11:36:56.000,196,10978858,13045,0,1752579415,13017.730741250001,62.7393008700019,53336.33202336 2025-07-15,11:36:57.000,196,10978952,12765,0,1752579416,13017.34003526999,62.90847999000107,53336.2411908 2025-07-15,11:36:58.000,196,10978908,12805,0,1752579417,13016.929120359993,63.02126606999809,53336.19228096 2025-07-15,11:36:59.000,196,10978934,12485,0,1752579418,13016.491260210001,63.14815041000111,53336.185293840004 2025-07-15,11:37:00.000,196,10978928,12925,0,1752579419,13016.26896198,63.32437865999964,53336.066512800004 2025-07-15,11:37:01.000,196,10978902,12845,0,1752579420,13016.174653639995,63.51470517000416,53336.038564320006 2025-07-15,11:37:02.000,196,10978922,13245,0,1752579421,13016.194862569995,63.74732646000484,53335.94773176 2025-07-15,11:37:03.000,196,10978928,12805,0,1752579422,13016.28917091,63.93060384000273,53335.898821920004 2025-07-15,11:37:04.000,196,10978924,12845,0,1752579423,13016.457578659996,63.98699688000488,53335.82196360001 2025-07-15,11:37:05.000,196,10978923,12645,0,1752579424,13016.545150689992,63.83896515000379,53335.79401512001 2025-07-15,11:37:06.000,196,10978960,12765,0,1752579425,13016.551887000001,63.70503168000141,53335.76606664 2025-07-15,11:37:07.000,196,10978938,12965,0,1752579426,13016.491260210001,63.5429016900016,53335.731131040004 2025-07-15,11:37:08.000,196,10978920,12965,0,1752579427,13016.37000663,63.38782083000115,53335.66824696 2025-07-15,11:37:09.000,196,10978922,12845,0,1752579428,13016.275698289995,63.2961821400022,53335.584401520005 2025-07-15,11:37:10.000,196,10978868,12885,0,1752579429,13016.22854412,63.32437865999964,53335.50754320001 2025-07-15,11:37:11.000,196,10978928,12565,0,1752579430,13016.24201673999,63.42306647999794,53335.40972352001 2025-07-15,11:37:12.000,196,10978890,12645,0,1752579431,13016.32958877,63.48650864999945,53335.31889096001 2025-07-15,11:37:13.000,196,10978917,12965,0,1752579432,13016.39021556,63.55699995000032,53335.23504552 2025-07-15,11:37:14.000,196,10978913,12845,0,1752579433,13016.403688179991,63.669786030004616,53335.1581872 2025-07-15,11:37:15.000,196,10978903,13125,0,1752579434,13016.484523899991,63.60634386000311,53335.06036752 2025-07-15,11:37:16.000,196,10978934,13085,0,1752579435,13016.484523899991,63.48650864999945,53335.03940616 2025-07-15,11:37:17.000,196,10978887,12725,0,1752579436,13016.538414379997,63.36667344000307,53334.95556072001 2025-07-15,11:37:18.000,196,10978909,12805,0,1752579437,13016.625986409992,63.31028040000092,53334.85075392 2025-07-15,11:37:19.000,196,10978913,12965,0,1752579438,13016.625986409992,63.47241039000073,53334.82979256 2025-07-15,11:37:20.000,196,10978951,12565,0,1752579439,13016.538414379997,63.6415895099999,53334.745947120005 2025-07-15,11:37:21.000,196,10978907,12605,0,1752579440,13016.32285245999,63.73322819999885,53334.73197288 2025-07-15,11:37:22.000,196,10978902,12805,0,1752579441,13016.01971850999,63.7543755900042,53334.65511456 2025-07-15,11:37:23.000,196,10978960,12605,0,1752579442,13015.655957769988,63.72617906999949,53334.55729488 2025-07-15,11:37:24.000,196,10978919,12845,0,1752579443,13015.386505369992,63.61339299000247,53334.508385040004 2025-07-15,11:37:25.000,196,10978968,12645,0,1752579444,13015.224833929991,63.451263000002655,53334.4245396 2025-07-15,11:37:26.000,196,10978929,12805,0,1752579445,13015.271988100001,63.23978910000005,53334.38261688001 2025-07-15,11:37:27.000,196,10978936,12805,0,1752579446,13015.433659540002,63.05651172000216,53334.291784320005 2025-07-15,11:37:28.000,196,10978963,12685,0,1752579447,13015.689639319993,62.873234340004274,53334.2498616 2025-07-15,11:37:29.000,196,10978945,12805,0,1752579448,13015.884992309999,62.78864478000469,53334.22191312 2025-07-15,11:37:30.000,196,10978934,12645,0,1752579449,13016.08034529999,62.774546519998694,53334.1101192 2025-07-15,11:37:31.000,196,10978945,12765,0,1752579450,13016.20159887999,62.823890430001484,53334.15902904 2025-07-15,11:37:32.000,196,10978946,12605,0,1752579451,13016.134235779995,62.936676509998506,53334.193964640006 2025-07-15,11:37:33.000,196,10978940,12805,0,1752579452,13015.992773269994,62.91552912000043,53334.15204192 2025-07-15,11:37:34.000,196,10978918,12925,0,1752579453,13015.89846492999,62.78159564999805,53334.11710632001 2025-07-15,11:37:35.000,196,10978919,12725,0,1752579454,13015.810892899994,62.57012175000273,53334.1101192 2025-07-15,11:37:36.000,196,10978952,12605,0,1752579455,13015.703111939998,62.365696979999484,53334.15204192 2025-07-15,11:37:37.000,196,10978920,12685,0,1752579456,13015.561649429997,62.29520567999862,53334.14505480001 2025-07-15,11:37:38.000,196,10978945,12685,0,1752579457,13015.426923229992,62.37274610999884,53334.16601616001 2025-07-15,11:37:39.000,196,10978917,12965,0,1752579458,13015.177679759996,62.42913915000099,53334.1101192 2025-07-15,11:37:40.000,196,10978947,12965,0,1752579459,13015.09010773,62.49963045000186,53334.1799904 2025-07-15,11:37:41.000,196,10978936,12725,0,1752579460,13014.813919019995,62.527826969999296,53334.1101192 2025-07-15,11:37:42.000,196,10978963,12685,0,1752579461,13014.517521379988,62.365696979999484,53334.124093440005 2025-07-15,11:37:43.000,196,10978948,12885,0,1752579462,13014.126815399992,62.189468730000954,53334.15902904 2025-07-15,11:37:44.000,196,10978910,12885,0,1752579463,13013.76979097,61.96389656999963,53334.1101192 2025-07-15,11:37:45.000,196,10978944,12925,0,1752579464,13013.473393329994,61.73832440999831,53334.06819648001 2025-07-15,11:37:46.000,196,10978906,12725,0,1752579465,13013.338667129989,61.597341810003854,53334.05422224 2025-07-15,11:37:47.000,196,10978916,13045,0,1752579466,13013.291512959993,61.39291704000061,53334.06819648001 2025-07-15,11:37:48.000,196,10978933,12565,0,1752579467,13013.298249269988,61.16734487999929,53334.01928664001 2025-07-15,11:37:49.000,196,10978906,12685,0,1752579468,13013.318458199989,61.0193131499982,53333.99133816 2025-07-15,11:37:50.000,196,10978877,12885,0,1752579469,13013.210677239993,60.87833055000374,53333.9354412 2025-07-15,11:37:51.000,196,10978944,12765,0,1752579470,13013.136577830002,60.83603577000031,53333.85159576001 2025-07-15,11:37:52.000,196,10978931,12765,0,1752579471,13013.170259379993,60.730298820002645,53333.88653136 2025-07-15,11:37:53.000,196,10978891,12845,0,1752579472,13013.197204620003,60.6386601300037,53333.85159576001 2025-07-15,11:37:54.000,196,10978927,12765,0,1752579473,13013.392557609994,60.57521796000219,53333.84460864 2025-07-15,11:37:55.000,196,10978884,12885,0,1752579474,13013.554229049994,60.455382749998535,53333.78172456001 2025-07-15,11:37:56.000,196,10978908,12605,0,1752579475,13013.715900489995,60.30735102000472,53333.76076320001 2025-07-15,11:37:57.000,196,10978899,12805,0,1752579476,13013.86409930999,60.16636842000298,53333.788711680005 2025-07-15,11:37:58.000,196,10978923,12805,0,1752579477,13013.924726099991,60.15931929000362,53333.788711680005 2025-07-15,11:37:59.000,196,10978873,12845,0,1752579478,13013.88430823999,60.20161406999978,53333.7956988 2025-07-15,11:38:00.000,196,10978926,12645,0,1752579479,13013.70242786999,60.18751581000106,53333.802685919996 2025-07-15,11:38:01.000,196,10978920,12845,0,1752579480,13013.574437979994,60.145221030004905,53333.7956988 2025-07-15,11:38:02.000,196,10978896,12645,0,1752579481,13013.466657019999,60.01128756000253,53333.788711680005 2025-07-15,11:38:03.000,196,10978896,12765,0,1752579482,13013.325194509998,59.835059310004,53333.74678896 2025-07-15,11:38:04.000,196,10978914,12605,0,1752579483,13013.203940929998,59.856206700002076,53333.739801840005 2025-07-15,11:38:05.000,196,10978901,12805,0,1752579484,13013.042269489997,59.9689927799991,53333.690892000006 2025-07-15,11:38:06.000,196,10978917,12965,0,1752579485,13012.867125429992,60.095877120002115,53333.66294352001 2025-07-15,11:38:07.000,196,10978911,12805,0,1752579486,13012.638090889996,60.16636842000298,53333.523201120006 2025-07-15,11:38:08.000,196,10978901,12885,0,1752579487,13012.355165869994,60.088827990002756,53333.49525264001 2025-07-15,11:38:09.000,196,10978897,12765,0,1752579488,13012.159812879989,59.82801018000464,53333.453329920005 2025-07-15,11:38:10.000,196,10978857,12645,0,1752579489,13012.045295609998,59.4755536800003,53333.38345872 2025-07-15,11:38:11.000,196,10978891,12365,0,1752579490,13011.971196199993,59.11604805000388,53333.34852312001 2025-07-15,11:38:12.000,196,10978892,12925,0,1752579491,13011.964459889998,58.84818110999913,53333.22275496 2025-07-15,11:38:13.000,196,10978889,12645,0,1752579492,13011.971196199993,58.74244416000147,53333.15288376 2025-07-15,11:38:14.000,196,10978924,12805,0,1752579493,13011.984668819998,58.75654242000019,53333.10397392 2025-07-15,11:38:15.000,196,10978947,12965,0,1752579494,13011.890360479993,58.876377630003844,53332.97820576 2025-07-15,11:38:16.000,196,10978934,12725,0,1752579495,13011.695007490001,58.98211458000151,53332.852437600006 2025-07-15,11:38:17.000,196,10978898,12685,0,1752579496,13011.45250033,59.003261969999585,53332.76160504 2025-07-15,11:38:18.000,196,10978935,12605,0,1752579497,13011.135893759994,58.91867241,53332.663785360004 2025-07-15,11:38:19.000,196,10978904,12765,0,1752579498,13010.751924089993,58.777689809998265,53332.55199144 2025-07-15,11:38:20.000,196,10978934,12885,0,1752579499,13010.341009179996,58.67900198999996,53332.42622328 2025-07-15,11:38:21.000,196,10978962,12685,0,1752579500,13009.84252223999,58.52392112999951,53332.26551952 2025-07-15,11:38:22.000,196,10978959,12885,0,1752579501,13009.492234119993,58.27015245000075,53332.13276424001 2025-07-15,11:38:23.000,196,10978912,12765,0,1752579502,13009.189100169991,58.03048203000071,53331.92315064 2025-07-15,11:38:24.000,196,10978922,13045,0,1752579503,13008.88596621999,57.741467699997884,53331.75545976 2025-07-15,11:38:25.000,196,10978940,12565,0,1752579504,13008.64345905999,57.57228857999871,53331.58776888 2025-07-15,11:38:26.000,196,10978926,12765,0,1752579505,13008.347061419998,57.48769901999913,53331.44802648 2025-07-15,11:38:27.000,196,10978950,12645,0,1752579506,13008.064136399997,57.45245337000233,53331.30129696 2025-07-15,11:38:28.000,196,10978906,12445,0,1752579507,13007.862047099996,57.48769901999913,53331.09867048001 2025-07-15,11:38:29.000,196,10978948,12605,0,1752579508,13007.81489293,57.52999380000256,53330.86809552 2025-07-15,11:38:30.000,196,10978899,12925,0,1752579509,13007.680166729995,57.5229446700032,53330.67944328 2025-07-15,11:38:31.000,196,10978918,12525,0,1752579510,13007.57238577,57.52999380000256,53330.602584960005 2025-07-15,11:38:32.000,196,10978918,12645,0,1752579511,13007.356823849994,57.45245337000233,53330.434894080005 2025-07-15,11:38:33.000,196,10978914,12805,0,1752579512,13007.134525619993,57.35376555000403,53330.337074400006 2025-07-15,11:38:34.000,196,10978880,12645,0,1752579513,13006.932436319992,57.17753729999822,53330.16239640001 2025-07-15,11:38:35.000,196,10978931,12645,0,1752579514,13006.770764879991,56.916719490000105,53330.04361536001 2025-07-15,11:38:36.000,196,10978942,12805,0,1752579515,13006.838127980001,56.58541038000112,53329.86893736 2025-07-15,11:38:37.000,196,10978970,12645,0,1752579516,13007.046953589997,56.331641700002365,53329.7431692 2025-07-15,11:38:38.000,196,10978901,12725,0,1752579517,13007.296197059994,56.08492215000297,53329.62438816 2025-07-15,11:38:39.000,196,10978933,12685,0,1752579518,13007.62627624999,55.94393955000123,53329.50560712 2025-07-15,11:38:40.000,196,10978944,12965,0,1752579519,13007.909201269991,55.66197434999776,53329.379838960005 2025-07-15,11:38:41.000,196,10978944,12965,0,1752579520,13008.239280460002,55.408205669999006,53329.309967760004 2025-07-15,11:38:42.000,196,10978916,12845,0,1752579521,13008.62325012999,55.12624047000281,53329.282019280006 2025-07-15,11:38:43.000,196,10978905,12565,0,1752579522,13008.99374718,54.97820874000172,53329.24708368 2025-07-15,11:38:44.000,196,10978940,12925,0,1752579523,13009.242990649996,54.92181569999957,53329.18419960001 2025-07-15,11:38:45.000,196,10978949,12645,0,1752579524,13009.357507920002,54.999356129999796,53329.163238240006 2025-07-15,11:38:46.000,196,10978924,12965,0,1752579525,13009.384453159997,54.95706135000364,53329.07240568 2025-07-15,11:38:47.000,196,10978890,12445,0,1752579526,13009.350771609992,54.823127880001266,53328.98157312 2025-07-15,11:38:48.000,196,10978926,12525,0,1752579527,13009.397925780002,54.604604849999305,53328.96759888001 2025-07-15,11:38:49.000,196,10978886,12765,0,1752579528,13009.478761500002,54.32263965000311,53328.974586000004 2025-07-15,11:38:50.000,196,10978909,12645,0,1752579529,13009.613487699993,54.06182183999772,53328.89074056 2025-07-15,11:38:51.000,196,10978907,12765,0,1752579530,13009.754950209994,53.829200550004316,53328.91170192 2025-07-15,11:38:52.000,196,10978879,12885,0,1752579531,13009.936830579994,53.58248099999764,53328.85580496 2025-07-15,11:38:53.000,196,10978903,12925,0,1752579532,13010.199546669995,53.4555966600019,53328.85580496 2025-07-15,11:38:54.000,196,10978936,12405,0,1752579533,13010.482471689997,53.335761449998245,53328.84183072 2025-07-15,11:38:55.000,196,10978916,12845,0,1752579534,13010.772133019993,53.13838581000164,53328.85580496 2025-07-15,11:38:56.000,196,10978912,12685,0,1752579535,13010.960749699989,52.8987153900016,53328.876766320005 2025-07-15,11:38:57.000,196,10978923,12685,0,1752579536,13011.055058039994,52.72953627000243,53328.81388224 2025-07-15,11:38:58.000,196,10978897,12885,0,1752579537,13011.048321729999,52.511013240000466,53328.89772768001 2025-07-15,11:38:59.000,196,10978905,12645,0,1752579538,13010.920331839989,52.285441079999146,53328.876766320005 2025-07-15,11:39:00.000,196,10978890,12765,0,1752579539,13010.819287189988,52.18675326000084,53328.85580496 2025-07-15,11:39:01.000,196,10978898,12525,0,1752579540,13010.691297299993,52.116261959999974,53328.84183072 2025-07-15,11:39:02.000,196,10978943,12805,0,1752579541,13010.549834789992,52.08806544000254,53328.86977920001 2025-07-15,11:39:03.000,196,10978882,12885,0,1752579542,13010.442053829996,51.96118109999952,53328.84183072 2025-07-15,11:39:04.000,196,10978952,12805,0,1752579543,13010.596988960002,51.700363290001405,53328.79292088 2025-07-15,11:39:05.000,196,10978932,12605,0,1752579544,13010.832759809993,51.40429982999922,53328.84881784001 2025-07-15,11:39:06.000,196,10978884,12805,0,1752579545,13011.18978424,51.19282593000389,53328.89772768001 2025-07-15,11:39:07.000,196,10978925,12485,0,1752579546,13011.479445569996,51.08708897999895,53328.86977920001 2025-07-15,11:39:08.000,196,10978919,12805,0,1752579547,13011.695007490001,51.13643289000174,53328.93266328 2025-07-15,11:39:09.000,196,10978932,12765,0,1752579548,13011.695007490001,51.21397332000197,53329.00253448 2025-07-15,11:39:10.000,196,10978893,12605,0,1752579549,13011.499654499996,51.21397332000197,53329.06541856001 2025-07-15,11:39:11.000,196,10978913,12725,0,1752579550,13011.055058039994,51.19282593000389,53329.06541856001 2025-07-15,11:39:12.000,196,10978918,12765,0,1752579551,13010.583516339997,51.058892460001516,53329.0793928 2025-07-15,11:39:13.000,196,10978876,13125,0,1752579552,13010.219755599996,50.91790985999978,53329.13528976001 2025-07-15,11:39:14.000,196,10978904,12765,0,1752579553,13009.855994859994,50.98135203000129,53329.10734128001 2025-07-15,11:39:15.000,196,10978907,12645,0,1752579554,13009.586542459998,51.065941590000875,53329.12131552 2025-07-15,11:39:16.000,196,10978940,12845,0,1752579555,13009.269935889992,51.1434820200011,53329.17721248 2025-07-15,11:39:17.000,196,10978912,13205,0,1752579556,13008.96680193999,51.15053115000046,53329.163238240006 2025-07-15,11:39:18.000,196,10978895,12805,0,1752579557,13008.75124002,51.016597679998085,53329.142276880004 2025-07-15,11:39:19.000,196,10978924,12885,0,1752579558,13008.69061323,50.86151682000491,53329.10734128001 2025-07-15,11:39:20.000,196,10978920,12765,0,1752579559,13008.71082216,50.77692725999805,53329.142276880004 2025-07-15,11:39:21.000,196,10978942,12845,0,1752579560,13008.697349539994,50.657092050001665,53329.12131552 2025-07-15,11:39:22.000,196,10978921,12805,0,1752579561,13008.798394189995,50.53020770999865,53329.163238240006 2025-07-15,11:39:23.000,196,10978950,12885,0,1752579562,13008.88596621999,50.36807771999884,53329.17721248 2025-07-15,11:39:24.000,196,10978912,12765,0,1752579563,13009.061110279996,50.27643902999989,53329.19817384 2025-07-15,11:39:25.000,196,10978920,12765,0,1752579564,13009.141945999996,50.36807771999884,53329.24708368 2025-07-15,11:39:26.000,196,10978958,12965,0,1752579565,13009.108264449991,50.53725683999801,53329.261057920005 2025-07-15,11:39:27.000,196,10978883,12645,0,1752579566,13009.000483489996,50.706435960004455,53329.32394200001 2025-07-15,11:39:28.000,196,10978889,12885,0,1752579567,13008.798394189995,50.87561508000363,53329.3588776 2025-07-15,11:39:29.000,196,10978953,12685,0,1752579568,13008.589568579999,51.00249941999937,53329.44272304001 2025-07-15,11:39:30.000,196,10978917,12525,0,1752579569,13008.374006659993,51.0447942000028,53329.44272304001 2025-07-15,11:39:31.000,196,10978931,12685,0,1752579570,13008.212335219992,51.009548549998726,53329.51958136001 2025-07-15,11:39:32.000,196,10978907,12845,0,1752579571,13007.996773300001,50.9320081199985,53329.52656848 2025-07-15,11:39:33.000,196,10978903,12565,0,1752579572,13007.83510186,50.86856595000427,53329.58246544 2025-07-15,11:39:34.000,196,10978973,12725,0,1752579573,13007.558913149995,50.74168161000125,53329.62438816 2025-07-15,11:39:35.000,196,10978947,12645,0,1752579574,13007.262515509989,50.57955162000144,53329.645349520004 2025-07-15,11:39:36.000,196,10978935,12965,0,1752579575,13007.073898829993,50.36807771999884,53329.645349520004 2025-07-15,11:39:37.000,196,10978899,12685,0,1752579576,13006.979590490002,50.093161650002,53329.69425936 2025-07-15,11:39:38.000,196,10978908,12645,0,1752579577,13006.865073219997,49.83234384000389,53329.715220720005 2025-07-15,11:39:39.000,196,10978949,12645,0,1752579578,13006.797710120001,49.69841037000151,53329.7431692 2025-07-15,11:39:40.000,196,10978931,12925,0,1752579579,13006.777501190001,49.5362803800017,53329.80605328001 2025-07-15,11:39:41.000,196,10978945,12645,0,1752579580,13006.797710120001,49.381199520001246,53329.82701464001 2025-07-15,11:39:42.000,196,10978908,12725,0,1752579581,13006.885282149997,49.18382388000464,53329.84098888 2025-07-15,11:39:43.000,196,10978976,13125,0,1752579582,13006.925700009997,49.00054649999947,53329.931821440005 2025-07-15,11:39:44.000,196,10978905,12805,0,1752579583,13006.912227389992,48.803170860002865,53329.93880856 2025-07-15,11:39:45.000,196,10978898,12525,0,1752579584,13006.851600599992,48.69038477999857,53329.95976992 2025-07-15,11:39:46.000,196,10978888,12565,0,1752579585,13006.764028569996,48.59874608999962,53330.07156384001 2025-07-15,11:39:47.000,196,10978956,12645,0,1752579586,13006.56867557999,48.626942610004335,53330.050602480005 2025-07-15,11:39:48.000,196,10978974,12685,0,1752579587,13006.359849969995,48.59874608999962,53330.07855096 2025-07-15,11:39:49.000,196,10978934,12565,0,1752579588,13006.211651149999,48.47891088000324,53330.08553808 2025-07-15,11:39:50.000,196,10978932,12845,0,1752579589,13006.144288049989,48.288584369998716,53330.11348656001 2025-07-15,11:39:51.000,196,10978926,12845,0,1752579590,13006.023034469988,48.10530699000083,53330.13444792 2025-07-15,11:39:52.000,196,10978930,12725,0,1752579591,13005.861363030002,47.97137351999845,53330.197332 2025-07-15,11:39:53.000,196,10978962,12565,0,1752579592,13005.733373139992,47.85153831000207,53330.19034488001 2025-07-15,11:39:54.000,196,10978914,12845,0,1752579593,13005.699691590002,47.72465396999905,53330.22528048 2025-07-15,11:39:55.000,196,10978922,12965,0,1752579594,13005.814208859993,47.68940832000226,53330.218293360005 2025-07-15,11:39:56.000,196,10978869,12605,0,1752579595,13006.097133879994,47.752850490003766,53330.218293360005 2025-07-15,11:39:57.000,196,10978953,13005,0,1752579596,13006.41374045,47.83039092000399,53330.24624184 2025-07-15,11:39:58.000,196,10978960,12605,0,1752579597,13006.67645654,47.80219439999928,53330.29515168 2025-07-15,11:39:59.000,196,10978958,12725,0,1752579598,13006.817919050001,47.79514526999992,53330.36502288 2025-07-15,11:40:00.000,196,10978951,12805,0,1752579599,13006.824655359997,47.74580136000441,53330.42790696001 2025-07-15,11:40:01.000,196,10978901,12885,0,1752579600,13006.730347019991,47.72465396999905,53330.47681680001 2025-07-15,11:40:02.000,196,10978934,12605,0,1752579601,13006.649511299991,47.654162669998186,53330.5117524 2025-07-15,11:40:03.000,196,10978957,12645,0,1752579602,13006.683192849996,47.63301528000011,53330.62354632001 2025-07-15,11:40:04.000,196,10978953,12885,0,1752579603,13006.737083330001,47.52022920000309,53330.66546904001 2025-07-15,11:40:05.000,196,10978922,12965,0,1752579604,13006.797710120001,47.477934419999656,53330.69341752001 2025-07-15,11:40:06.000,196,10978898,12685,0,1752579605,13006.885282149997,47.37924660000135,53330.819185680004 2025-07-15,11:40:07.000,196,10978899,12965,0,1752579606,13007.067162519998,47.23826399999962,53330.85412128 2025-07-15,11:40:08.000,196,10978926,12805,0,1752579607,13007.228833959998,46.93515140999807,53330.92399248 2025-07-15,11:40:09.000,196,10978923,13005,0,1752579608,13007.538704219995,46.610891429998446,53331.07770912001 2025-07-15,11:40:10.000,196,10978927,12645,0,1752579609,13007.71384828,46.32892623000225,53331.105657600005 2025-07-15,11:40:11.000,196,10978959,12805,0,1752579610,13007.929410199991,46.09630494000157,53331.30129696 2025-07-15,11:40:12.000,196,10978898,12925,0,1752579611,13008.111290569992,45.92007669000304,53331.41309088001 2025-07-15,11:40:13.000,196,10978965,12605,0,1752579612,13008.333588799993,45.75089757000387,53331.594756 2025-07-15,11:40:14.000,196,10978941,12845,0,1752579613,13008.488523929998,45.60991497000214,53331.69956280001 2025-07-15,11:40:15.000,196,10978932,12565,0,1752579614,13008.60304119999,45.42663759000425,53331.727511280005 2025-07-15,11:40:16.000,196,10978928,12685,0,1752579615,13008.79165788,45.34204803000466,53331.88122792 2025-07-15,11:40:17.000,196,10978924,12805,0,1752579616,13008.79165788,45.29270412000187,53332.03494456001 2025-07-15,11:40:18.000,196,10978872,12965,0,1752579617,13008.838812049995,45.271556730003795,53332.09084152 2025-07-15,11:40:19.000,196,10978895,12685,0,1752579618,13008.91291146,45.18696717000421,53332.2585324 2025-07-15,11:40:20.000,196,10978922,12805,0,1752579619,13008.95332932,45.13762326000142,53332.38430056 2025-07-15,11:40:21.000,196,10978921,12765,0,1752579620,13008.90617514999,45.10942674000398,53332.45417176 2025-07-15,11:40:22.000,196,10978914,12805,0,1752579621,13008.737767399994,45.13057413000206,53332.59391416 2025-07-15,11:40:23.000,196,10978887,12885,0,1752579622,13008.495260239994,45.222212820001005,53332.69872096 2025-07-15,11:40:24.000,196,10978909,12685,0,1752579623,13008.192126289992,45.23631107999972,53332.7476308 2025-07-15,11:40:25.000,196,10978944,12805,0,1752579624,13008.030454849992,45.23631107999972,53332.817502 2025-07-15,11:40:26.000,196,10978887,12685,0,1752579625,13008.030454849992,45.11647587000334,53332.92929592 2025-07-15,11:40:27.000,196,10978916,12805,0,1752579626,13008.084345329997,45.0248371800044,53332.99218000001 2025-07-15,11:40:28.000,196,10978917,12965,0,1752579627,13008.219071530002,45.038935440003115,53333.11096104001 2025-07-15,11:40:29.000,196,10978949,12685,0,1752579628,13008.266225699997,45.14467239000078,53333.18083224001 2025-07-15,11:40:30.000,196,10978894,12805,0,1752579629,13008.272962009993,45.229261950000364,53333.2716648 2025-07-15,11:40:31.000,196,10978911,13005,0,1752579630,13008.171917359992,45.28565499000251,53333.36249736 2025-07-15,11:40:32.000,196,10978921,12685,0,1752579631,13008.023718539996,45.278605860003154,53333.43935568 2025-07-15,11:40:33.000,196,10978907,12845,0,1752579632,13007.841838169996,45.20106543000293,53333.48826552 2025-07-15,11:40:34.000,196,10978904,12685,0,1752579633,13007.579122079995,45.07418108999991,53333.53717536 2025-07-15,11:40:35.000,196,10978948,12605,0,1752579634,13007.329878609999,44.85565805999795,53333.60005944 2025-07-15,11:40:36.000,196,10978918,12645,0,1752579635,13007.060426210002,44.73582285000157,53333.669930640004 2025-07-15,11:40:37.000,196,10978914,12805,0,1752579636,13006.790973809992,44.70057720000477,53333.71884048 2025-07-15,11:40:38.000,196,10978925,12725,0,1752579637,13006.58888450999,44.72877372000221,53333.75377608 2025-07-15,11:40:39.000,196,10978988,12485,0,1752579638,13006.44742199999,44.77811762999772,53333.74678896 2025-07-15,11:40:40.000,196,10978921,12645,0,1752579639,13006.46763092999,44.88385458000266,53333.81666016 2025-07-15,11:40:41.000,196,10978894,12605,0,1752579640,13006.59562082,44.94024762000481,53333.82364728 2025-07-15,11:40:42.000,196,10978904,13165,0,1752579641,13006.649511299991,44.996640659999684,53333.83063440001 2025-07-15,11:40:43.000,196,10978896,12605,0,1752579642,13006.63603868,45.10942674000398,53333.87954424001 2025-07-15,11:40:44.000,196,10978914,13125,0,1752579643,13006.36658627999,45.13057413000206,53333.91447984 2025-07-15,11:40:45.000,196,10978936,12765,0,1752579644,13005.935462439993,45.13762326000142,53333.96338968 2025-07-15,11:40:46.000,196,10978899,12725,0,1752579645,13005.504338599996,45.01778804999776,53333.98435104 2025-07-15,11:40:47.000,196,10978916,12805,0,1752579646,13005.12710523999,44.84860892999859,53333.98435104 2025-07-15,11:40:48.000,196,10978862,12965,0,1752579647,13004.904807009989,44.6653315500007,53333.99133816 2025-07-15,11:40:49.000,196,10978925,12765,0,1752579648,13004.797026049993,44.48910330000217,53334.03326088 2025-07-15,11:40:50.000,196,10978911,12645,0,1752579649,13004.823971289989,44.36926808999851,53334.05422224 2025-07-15,11:40:51.000,196,10978916,12845,0,1752579650,13004.844180219989,44.30582592000428,53334.1101192 2025-07-15,11:40:52.000,196,10978887,12605,0,1752579651,13004.736399259993,44.29172765999829,53334.15204192 2025-07-15,11:40:53.000,196,10978878,12525,0,1752579652,13004.722926639988,44.348120700000436,53334.20095176 2025-07-15,11:40:54.000,196,10978926,12845,0,1752579653,13004.675772469993,44.30582592000428,53334.27082296 2025-07-15,11:40:55.000,196,10978947,12605,0,1752579654,13004.635354609993,44.319924180003,53334.3197328 2025-07-15,11:40:56.000,196,10978944,12925,0,1752579655,13004.689245089998,44.44680851999874,53334.473449439996 2025-07-15,11:40:57.000,196,10978894,12805,0,1752579656,13004.642090920002,44.73582285000157,53334.61319184 2025-07-15,11:40:58.000,196,10978887,12725,0,1752579657,13004.588200439997,45.13762326000142,53334.68306304 2025-07-15,11:40:59.000,196,10978933,12605,0,1752579658,13004.493892099992,45.59581671000342,53334.78786984001 2025-07-15,11:41:00.000,196,10978899,13125,0,1752579659,13004.278330180001,46.075157550003496,53334.92062512 2025-07-15,11:41:01.000,196,10978920,12725,0,1752579660,13004.00887777999,46.441712309999275,53335.12325160001 2025-07-15,11:41:02.000,196,10978921,12525,0,1752579661,13003.692271209999,46.709579250004026,53335.31889096001 2025-07-15,11:41:03.000,196,10978905,12685,0,1752579662,13003.449764049998,46.92105314999935,53335.416710640005 2025-07-15,11:41:04.000,196,10978887,12845,0,1752579663,13003.267883679997,47.15367444000003,53335.57741440001 2025-07-15,11:41:05.000,196,10978881,12925,0,1752579664,13003.086003309996,47.358099210003274,53335.7171568 2025-07-15,11:41:06.000,196,10978927,12845,0,1752579665,13002.924331869996,47.66121180000482,53335.94074464001 2025-07-15,11:41:07.000,196,10978936,12725,0,1752579666,13002.65487947,47.87973482999951,53336.09446128 2025-07-15,11:41:08.000,196,10978904,12845,0,1752579667,13002.277646109993,48.225142200004484,53336.27612640001 2025-07-15,11:41:09.000,196,10978881,12685,0,1752579668,13001.853258579991,48.47186175000388,53336.50670136 2025-07-15,11:41:10.000,196,10978895,12685,0,1752579669,13001.422134739994,48.67628651999985,53336.6953536 2025-07-15,11:41:11.000,196,10978879,12925,0,1752579670,13001.300881159994,48.68333564999921,53336.91894144001 2025-07-15,11:41:12.000,196,10978873,12925,0,1752579671,13001.321090089994,48.72563043000264,53337.10060656 2025-07-15,11:41:13.000,196,10978932,12645,0,1752579672,13001.166154959988,48.77497433999815,53337.310220160005 2025-07-15,11:41:14.000,196,10978896,12885,0,1752579673,13001.098791859993,48.76792520999879,53337.66656328001 2025-07-15,11:41:15.000,196,10978903,12645,0,1752579674,13001.024692450002,48.8313673800003,53337.90412536001 2025-07-15,11:41:16.000,196,10978918,12605,0,1752579675,13001.071846619998,48.796121730003506,53338.17662304 2025-07-15,11:41:17.000,196,10978884,12765,0,1752579676,13001.132473409998,48.697433909997926,53338.5120048 2025-07-15,11:41:18.000,196,10978838,12965,0,1752579677,13001.065110310003,48.71153217000392,53338.84039944001 2025-07-15,11:41:19.000,196,10978888,12925,0,1752579678,13001.031428759998,48.760876079999434,53339.23866528 2025-07-15,11:41:20.000,196,10978882,12765,0,1752579679,13001.105528169988,48.71858130000328,53339.54609856 2025-07-15,11:41:21.000,196,10978912,12765,0,1752579680,13001.55686094,48.49300914000196,53339.93039016 2025-07-15,11:41:22.000,196,10978913,12725,0,1752579681,13002.062084190002,48.14760177000426,53340.34263024 2025-07-15,11:41:23.000,196,10978863,12605,0,1752579682,13002.58751636999,47.83039092000399,53340.74089608 2025-07-15,11:41:24.000,196,10978896,12645,0,1752579683,13002.964749729996,47.759899620003125,53341.10422632 2025-07-15,11:41:25.000,196,10978918,12765,0,1752579684,13003.213993199992,47.886783959998866,53341.53742776 2025-07-15,11:41:26.000,196,10978884,12525,0,1752579685,13003.402609880002,48.09120873000211,53341.87979664001 2025-07-15,11:41:27.000,196,10978908,12765,0,1752579686,13003.685534899989,48.07711047000339,53342.27806248 2025-07-15,11:41:28.000,196,10978938,12925,0,1752579687,13004.13013135999,47.78809614000056,53342.66934120001 2025-07-15,11:41:29.000,196,10978919,12645,0,1752579688,13004.466946859997,47.541376590001164,53343.10254264001 2025-07-15,11:41:30.000,196,10978897,12765,0,1752579689,13004.702717710003,47.4356396400035,53343.465872880006 2025-07-15,11:41:31.000,196,10978888,12565,0,1752579690,13004.891334389999,47.50613094000437,53343.80824176 2025-07-15,11:41:32.000,196,10978906,12765,0,1752579691,13005.160786789995,47.56252397999924,53344.19952048 2025-07-15,11:41:33.000,196,10978910,12645,0,1752579692,13005.517811220001,47.527278330002446,53344.569837840005 2025-07-15,11:41:34.000,196,10978876,12805,0,1752579693,13005.908517199998,47.40039398999943,53344.96111656 2025-07-15,11:41:35.000,196,10978926,12725,0,1752579694,13006.157760669994,47.23826399999962,53345.33842104 2025-07-15,11:41:36.000,196,10978949,12605,0,1752579695,13006.191442219999,47.23826399999962,53345.56899600001 2025-07-15,11:41:37.000,196,10978879,12565,0,1752579696,13006.137551739994,47.39334486000007,53345.88341640001 2025-07-15,11:41:38.000,196,10978872,12805,0,1752579697,13005.969143989998,47.73875222999777,53346.19084968001 2025-07-15,11:41:39.000,196,10978871,12565,0,1752579698,13005.820945170002,48.10530699000083,53346.484308720006 2025-07-15,11:41:40.000,196,10978898,12885,0,1752579699,13005.820945170002,48.19694567999977,53346.700909440005 2025-07-15,11:41:41.000,196,10978908,12885,0,1752579700,13005.935462439993,48.04891394999868,53346.94545864 2025-07-15,11:41:42.000,196,10978919,12765,0,1752579701,13006.070188639998,47.717604839999694,53347.23193056 2025-07-15,11:41:43.000,196,10978898,12845,0,1752579702,13006.171233289999,47.484983549999015,53347.47647976 2025-07-15,11:41:44.000,196,10978886,12765,0,1752579703,13006.137551739994,47.484983549999015,53347.69308048 2025-07-15,11:41:45.000,196,10978933,12605,0,1752579704,13005.975880299993,47.66826093000418,53347.9795524 2025-07-15,11:41:46.000,196,10978921,12965,0,1752579705,13005.989352919998,47.96432438999909,53348.189166000004 2025-07-15,11:41:47.000,196,10978928,12885,0,1752579706,13006.218387459994,48.03481568999996,53348.38480536 2025-07-15,11:41:48.000,196,10978940,12965,0,1752579707,13006.59562082,48.08415960000275,53348.60140608 2025-07-15,11:41:49.000,196,10978934,12845,0,1752579708,13006.979590490002,47.886783959998866,53348.87390376001 2025-07-15,11:41:50.000,196,10978958,12805,0,1752579709,13007.363560159989,47.73170309999841,53349.15338856 2025-07-15,11:41:51.000,196,10978908,12805,0,1752579710,13007.451132189999,47.66121180000482,53349.41889912 2025-07-15,11:41:52.000,196,10978908,12685,0,1752579711,13007.58585838999,47.73875222999777,53349.68440968 2025-07-15,11:41:53.000,196,10978925,12845,0,1752579712,13007.77447507,47.85153831000207,53349.94992024 2025-07-15,11:41:54.000,196,10978897,12845,0,1752579713,13007.996773300001,47.985471780004445,53350.15953384 2025-07-15,11:41:55.000,196,10978917,12845,0,1752579714,13008.299907250002,48.07006134000403,53350.390108800006 2025-07-15,11:41:56.000,196,10978921,13005,0,1752579715,13008.508732859998,48.13350350999826,53350.634658 2025-07-15,11:41:57.000,196,10978931,12845,0,1752579716,13008.69061323,48.15465090000362,53350.872220080004 2025-07-15,11:41:58.000,196,10978901,12645,0,1752579717,13008.86575728999,48.168749160002335,53351.06785944 2025-07-15,11:41:59.000,196,10978952,12845,0,1752579718,13009.05437397,48.19694567999977,53351.375292720004 2025-07-15,11:42:00.000,196,10978941,12925,0,1752579719,13009.290144819992,48.26743698000064,53351.563944960006 2025-07-15,11:42:01.000,196,10978915,12965,0,1752579720,13009.620224009988,48.28153523999936,53351.82246840001 2025-07-15,11:42:02.000,196,10978932,12845,0,1752579721,13010.04461153999,48.32383002000279,53352.07400472 2025-07-15,11:42:03.000,196,10978911,12805,0,1752579722,13010.556571100002,48.295633499998075,53352.283618320005 2025-07-15,11:42:04.000,196,10978909,12645,0,1752579723,13011.06179434999,48.31678089000343,53352.549128880004 2025-07-15,11:42:05.000,196,10978933,13165,0,1752579724,13011.479445569996,48.36612479999894,53352.77271672 2025-07-15,11:42:06.000,196,10978920,12685,0,1752579725,13011.863415239997,48.577598700001545,53353.0102788 2025-07-15,11:42:07.000,196,10978895,12885,0,1752579726,13012.159812879989,48.90890781000053,53353.26181512001 2025-07-15,11:42:08.000,196,10978937,12965,0,1752579727,13012.40905635,49.204971270002716,53353.457454480005 2025-07-15,11:42:09.000,196,10978888,12685,0,1752579728,13012.678508749996,49.437592560003395,53353.63213248 2025-07-15,11:42:10.000,196,10978914,12805,0,1752579729,13012.921015909997,49.50808386000426,53353.88366880001 2025-07-15,11:42:11.000,196,10978902,12565,0,1752579730,13013.210677239993,49.59267342000385,53354.03039832001 2025-07-15,11:42:12.000,196,10978952,12725,0,1752579731,13013.574437979994,49.578575159997854,53354.226037680004 2025-07-15,11:42:13.000,196,10978924,12765,0,1752579732,13014.066188609992,49.627919070000644,53354.43565128001 2025-07-15,11:42:14.000,196,10978893,12885,0,1752579733,13014.544466619998,49.71250863000023,53354.62430352001 2025-07-15,11:42:15.000,196,10978957,12885,0,1752579734,13014.94864522,49.88873687999876,53354.85487848 2025-07-15,11:42:16.000,196,10978916,12565,0,1752579735,13015.305669649992,50.11430904000008,53355.029556479996 2025-07-15,11:42:17.000,196,10978959,12845,0,1752579736,13015.501022639997,50.27643902999989,53355.232182960004 2025-07-15,11:42:18.000,196,10978907,12685,0,1752579737,13015.723320869998,50.38922511000419,53355.41384808001 2025-07-15,11:42:19.000,196,10978954,12805,0,1752579738,13015.891728619994,50.55840423000336,53355.57455184 2025-07-15,11:42:20.000,196,10978951,12965,0,1752579739,13016.08034529999,50.74168161000125,53355.756216960006 2025-07-15,11:42:21.000,196,10978889,12885,0,1752579740,13016.22180780999,50.847418559998914,53355.9099336 2025-07-15,11:42:22.000,196,10978914,12845,0,1752579741,13016.295907219996,50.98840116000065,53356.035701759996 2025-07-15,11:42:23.000,196,10978983,13085,0,1752579742,13016.30264352999,51.15053115000046,53356.16845704 2025-07-15,11:42:24.000,196,10978950,12605,0,1752579743,13016.37000663,51.28446462000284,53356.32916080001 2025-07-15,11:42:25.000,196,10978924,12725,0,1752579744,13016.417160799996,51.39725069999986,53356.357109280005 2025-07-15,11:42:26.000,196,10978935,12605,0,1752579745,13016.457578659996,51.5029876500048,53356.51781304001 2025-07-15,11:42:27.000,196,10978911,12845,0,1752579746,13016.464314969991,51.531184170002234,53356.62960696 2025-07-15,11:42:28.000,196,10978949,12805,0,1752579747,13016.471051280001,51.51003678000416,53356.72742664 2025-07-15,11:42:29.000,196,10978956,12765,0,1752579748,13016.430633420001,51.651019379998615,53356.762362240006 2025-07-15,11:42:30.000,196,10978950,12605,0,1752579749,13016.430633420001,51.77085459000227,53356.83223344001 2025-07-15,11:42:31.000,196,10978926,12965,0,1752579750,13016.484523899991,51.925935450002726,53356.90210464001 2025-07-15,11:42:32.000,196,10978912,12805,0,1752579751,13016.430633420001,52.08101631000318,53356.99992432001 2025-07-15,11:42:33.000,196,10978917,12725,0,1752579752,13016.32958877,52.22199891000491,53357.06979552001 2025-07-15,11:42:34.000,196,10978941,12685,0,1752579753,13016.1477084,52.341834120001295,53357.146653840005 2025-07-15,11:42:35.000,196,10978896,12525,0,1752579754,13015.89846492999,52.48986585000239,53357.20953792 2025-07-15,11:42:36.000,196,10978907,12605,0,1752579755,13015.730057179993,52.6519958400022,53357.22351216 2025-07-15,11:42:37.000,196,10978982,12685,0,1752579756,13015.615539910003,52.84232234999945,53357.20953792 2025-07-15,11:42:38.000,196,10978894,12525,0,1752579757,13015.588594669993,53.00445233999926,53357.28639624001 2025-07-15,11:42:39.000,196,10978947,12965,0,1752579758,13015.561649429997,53.096091029998206,53357.293383360004 2025-07-15,11:42:40.000,196,10978898,12565,0,1752579759,13015.527967879993,53.17363145999843,53357.32831896 2025-07-15,11:42:41.000,196,10978936,12725,0,1752579760,13015.393241680002,53.201827980003145,53357.33530608001 2025-07-15,11:42:42.000,196,10978876,12645,0,1752579761,13015.224833929991,53.29346667000209,53357.35626744001 2025-07-15,11:42:43.000,196,10978926,12645,0,1752579762,13015.08337141999,53.44854753000254,53357.39120304 2025-07-15,11:42:44.000,196,10978956,12965,0,1752579763,13015.016008319995,53.67411969000386,53357.32831896 2025-07-15,11:42:45.000,196,10978920,12885,0,1752579764,13014.92169997999,53.99133054000413,53357.35626744001 2025-07-15,11:42:46.000,196,10978897,12845,0,1752579765,13014.88128211999,54.17460792000202,53357.35626744001 2025-07-15,11:42:47.000,196,10978897,12725,0,1752579766,13014.71961067999,54.23100096000417,53357.412164400004 2025-07-15,11:42:48.000,196,10978935,12685,0,1752579767,13014.470367209993,54.28034486999968,53357.363254560005 2025-07-15,11:42:49.000,196,10978915,12525,0,1752579768,13014.429949349993,54.30149225999776,53357.35626744001 2025-07-15,11:42:50.000,196,10978938,12885,0,1752579769,13014.470367209993,54.28034486999968,53357.3422932 2025-07-15,11:42:51.000,196,10978920,12605,0,1752579770,13014.591620789994,54.2944431299984,53357.32133184 2025-07-15,11:42:52.000,196,10978893,12685,0,1752579771,13014.67919281999,54.421327470001415,53357.265434880006 2025-07-15,11:42:53.000,196,10978877,12805,0,1752579772,13014.834127949995,54.63985050000338,53357.32133184 2025-07-15,11:42:54.000,196,10978888,12925,0,1752579773,13014.84760057,54.93591395999829,53357.28639624001 2025-07-15,11:42:55.000,196,10978894,12605,0,1752579774,13014.84760057,55.09099481999874,53357.293383360004 2025-07-15,11:42:56.000,196,10978914,12685,0,1752579775,13014.8678095,55.12624047000281,53357.272422 2025-07-15,11:42:57.000,196,10978873,12605,0,1752579776,13014.753292229994,55.13328960000217,53357.32133184 2025-07-15,11:42:58.000,196,10978864,13045,0,1752579777,13014.638774959989,55.055749170001945,53357.30735760001 2025-07-15,11:42:59.000,196,10978899,12725,0,1752579778,13014.544466619998,54.97115961000236,53357.265434880006 2025-07-15,11:43:00.000,196,10978870,12885,0,1752579779,13014.504048759998,54.93591395999829,53357.25844776001 2025-07-15,11:43:01.000,196,10978890,12565,0,1752579780,13014.537730309989,54.92886482999893,53357.25844776001 2025-07-15,11:43:02.000,196,10978941,12965,0,1752579781,13014.645511269999,55.006405259999156,53357.27940912 2025-07-15,11:43:03.000,196,10978851,12885,0,1752579782,13014.69940174999,55.105093080004735,53357.21652504001 2025-07-15,11:43:04.000,196,10978936,12885,0,1752579783,13014.658983889989,55.26722307000455,53357.18857656001 2025-07-15,11:43:05.000,196,10978876,12645,0,1752579784,13014.490576139993,55.30246872000134,53357.16062808 2025-07-15,11:43:06.000,196,10978874,12765,0,1752579785,13014.376058870002,55.35886176000349,53357.10473112 2025-07-15,11:43:07.000,196,10978916,12605,0,1752579786,13014.355849940002,55.44345132000308,53357.10473112 2025-07-15,11:43:08.000,196,10978874,12805,0,1752579787,13014.261541599997,55.471647840000514,53357.04883416001 2025-07-15,11:43:09.000,196,10978882,12685,0,1752579788,13014.248068979992,55.49984435999795,53357.04883416001 2025-07-15,11:43:10.000,196,10978900,12645,0,1752579789,13014.207651119992,55.506893490004586,53357.01389856 2025-07-15,11:43:11.000,196,10978938,12565,0,1752579790,13014.207651119992,55.59853218000353,53356.90210464001 2025-07-15,11:43:12.000,196,10978913,12605,0,1752579791,13014.194178500002,55.67607261000376,53356.93704024 2025-07-15,11:43:13.000,196,10978882,12605,0,1752579792,13014.234596360002,55.753613040003984,53356.86716904 2025-07-15,11:43:14.000,196,10978926,12845,0,1752579793,13014.335641010002,55.90869390000444,53356.83922056 2025-07-15,11:43:15.000,196,10978937,12845,0,1752579794,13014.456894589988,55.97213606999867,53356.85319480001 2025-07-15,11:43:16.000,196,10978908,12605,0,1752579795,13014.618566029989,56.148364320004475,53356.874156159996 2025-07-15,11:43:17.000,196,10978918,12565,0,1752579796,13014.78697378,56.289346919998934,53356.83922056 2025-07-15,11:43:18.000,196,10978908,12965,0,1752579797,13014.94864522,56.35278909000044,53356.85319480001 2025-07-15,11:43:19.000,196,10978922,13045,0,1752579798,13015.00253569999,56.31754344000365,53356.83922056 2025-07-15,11:43:20.000,196,10978849,12565,0,1752579799,13014.935172599995,56.275248660000216,53356.79729784 2025-07-15,11:43:21.000,196,10978922,13005,0,1752579800,13014.914963669995,56.24000301000342,53356.83223344001 2025-07-15,11:43:22.000,196,10978901,12605,0,1752579801,13014.94190890999,56.2259047500047,53356.748388 2025-07-15,11:43:23.000,196,10978889,12885,0,1752579802,13015.036217249995,56.16951171000255,53356.79729784 2025-07-15,11:43:24.000,196,10978894,12685,0,1752579803,13015.231570240001,56.19065910000063,53356.66454256001 2025-07-15,11:43:25.000,196,10978890,12965,0,1752579804,13015.399977989997,56.19065910000063,53356.6785168 2025-07-15,11:43:26.000,196,10978935,12605,0,1752579805,13015.548176809993,56.26819953000086,53356.68550392001 2025-07-15,11:43:27.000,196,10978919,12765,0,1752579806,13015.676166699988,56.31754344000365,53356.762362240006 2025-07-15,11:43:28.000,196,10978895,12445,0,1752579807,13015.783947659998,56.31754344000365,53356.66454256001 2025-07-15,11:43:29.000,196,10978959,12605,0,1752579808,13015.952355409994,56.43032952000067,53356.71345240001 2025-07-15,11:43:30.000,196,10978943,12565,0,1752579809,13016.174653639995,56.557213860003685,53356.72742664 2025-07-15,11:43:31.000,196,10978920,12685,0,1752579810,13016.295907219996,56.64885255000263,53356.71345240001 2025-07-15,11:43:32.000,196,10978949,12485,0,1752579811,13016.403688179991,56.71229472000414,53356.741400880004 2025-07-15,11:43:33.000,196,10978897,12845,0,1752579812,13016.396951869996,56.75458950000029,53356.748388 2025-07-15,11:43:34.000,196,10978925,12525,0,1752579813,13016.376742939996,56.75458950000029,53356.80428496001 2025-07-15,11:43:35.000,196,10978903,12685,0,1752579814,13016.423897109991,56.76163862999965,53356.811272080005 2025-07-15,11:43:36.000,196,10978927,12965,0,1752579815,13016.457578659996,56.747540370000934,53356.79031072 2025-07-15,11:43:37.000,196,10978915,12765,0,1752579816,13016.545150689992,56.796884280003724,53356.78332360001 2025-07-15,11:43:38.000,196,10978886,12605,0,1752579817,13016.700085819997,56.94491601000482,53356.874156159996 2025-07-15,11:43:39.000,196,10978910,12725,0,1752579818,13016.828075709993,57.17048816999886,53356.874156159996 2025-07-15,11:43:40.000,196,10978899,12925,0,1752579819,13016.962801909998,57.29032338000252,53356.90210464001 2025-07-15,11:43:41.000,196,10978926,12605,0,1752579820,13017.070582869994,57.332618159998674,53356.930053120006 2025-07-15,11:43:42.000,196,10978881,12885,0,1752579821,13017.144682279999,57.40310945999954,53356.98595008 2025-07-15,11:43:43.000,196,10978896,13045,0,1752579822,13017.25919954999,57.424256850004895,53357.01389856 2025-07-15,11:43:44.000,196,10978905,12725,0,1752579823,13017.353507889995,57.50884641000448,53357.00691144 2025-07-15,11:43:45.000,196,10978904,12645,0,1752579824,13017.44781623,57.558190319999994,53357.06979552001 2025-07-15,11:43:46.000,196,10978895,12645,0,1752579825,13017.562333499991,57.68507466000301,53357.076782640004 2025-07-15,11:43:47.000,196,10978899,12885,0,1752579826,13017.656641839996,57.93179421000241,53357.146653840005 2025-07-15,11:43:48.000,196,10978967,12725,0,1752579827,13017.703796009991,58.15031724000437,53357.18158944 2025-07-15,11:43:49.000,196,10978911,12805,0,1752579828,13017.697059699996,58.3265454900029,53357.20953792 2025-07-15,11:43:50.000,196,10978938,12725,0,1752579829,13017.724004939992,58.43933156999992,53357.27940912 2025-07-15,11:43:51.000,196,10978924,12605,0,1752579830,13017.697059699996,58.55211765000422,53357.27940912 2025-07-15,11:43:52.000,196,10978918,12685,0,1752579831,13017.616223979996,58.55211765000422,53357.293383360004 2025-07-15,11:43:53.000,196,10978943,12685,0,1752579832,13017.596015049996,58.460478959998,53357.293383360004 2025-07-15,11:43:54.000,196,10978896,12645,0,1752579833,13017.643169219991,58.34769288000098,53357.293383360004 2025-07-15,11:43:55.000,196,10978914,12765,0,1752579834,13017.710532320001,58.31244723000418,53357.32133184 2025-07-15,11:43:56.000,196,10978912,12685,0,1752579835,13017.845258519992,58.27015245000075,53357.32831896 2025-07-15,11:43:57.000,196,10978947,12845,0,1752579836,13017.912621620002,58.43933156999992,53357.34928032 2025-07-15,11:43:58.000,196,10978953,13045,0,1752579837,13017.959775789997,58.65785460000188,53357.363254560005 2025-07-15,11:43:59.000,196,10978901,12605,0,1752579838,13017.986721029993,58.876377630003844,53357.35626744001 2025-07-15,11:44:00.000,196,10978875,12605,0,1752579839,13017.959775789997,58.96096719000343,53357.37024168 2025-07-15,11:44:01.000,196,10978927,13005,0,1752579840,13017.986721029993,58.92572153999936,53357.37024168 2025-07-15,11:44:02.000,196,10978913,12805,0,1752579841,13018.006929959993,58.85523023999849,53357.3422932 2025-07-15,11:44:03.000,196,10978949,13005,0,1752579842,13018.067556749993,58.834082850000414,53357.39120304 2025-07-15,11:44:04.000,196,10978968,13045,0,1752579843,13018.195546639989,58.777689809998265,53357.33530608001 2025-07-15,11:44:05.000,196,10978929,12725,0,1752579844,13018.283118669999,58.73539503000211,53357.3772288 2025-07-15,11:44:06.000,196,10978916,12525,0,1752579845,13018.390899629994,58.8834267600032,53357.39120304 2025-07-15,11:44:07.000,196,10978911,12605,0,1752579846,13018.44479011,59.15834283000004,53357.28639624001 2025-07-15,11:44:08.000,196,10978913,12845,0,1752579847,13018.41784486999,59.398013250000076,53357.28639624001 2025-07-15,11:44:09.000,196,10978942,12965,0,1752579848,13018.39763593999,59.694076710002264,53357.23049928 2025-07-15,11:44:10.000,196,10978884,12485,0,1752579849,13018.350481769994,60.02538582000125,53357.195563680005 2025-07-15,11:44:11.000,196,10978900,12965,0,1752579850,13018.215755569989,60.328498410002794,53357.17460232 2025-07-15,11:44:12.000,196,10978896,12685,0,1752579851,13017.993457340002,60.46948101000453,53357.146653840005 2025-07-15,11:44:13.000,196,10978959,12845,0,1752579852,13017.838522209997,60.53292317999876,53357.06979552001 2025-07-15,11:44:14.000,196,10978974,12925,0,1752579853,13017.649905530001,60.57521796000219,53356.99992432001 2025-07-15,11:44:15.000,196,10978927,12605,0,1752579854,13017.52865195,60.547021440004755,53356.8881304 2025-07-15,11:44:16.000,196,10978930,12605,0,1752579855,13017.46128884999,60.66685665000114,53356.909091760004 2025-07-15,11:44:17.000,196,10978934,12805,0,1752579856,13017.40066205999,60.70915143000457,53356.741400880004 2025-07-15,11:44:18.000,196,10978926,12525,0,1752579857,13017.31982633999,60.8853796800031,53356.58768424001 2025-07-15,11:44:19.000,196,10978977,12725,0,1752579858,13017.232254309994,61.082755319999706,53356.46890320001 2025-07-15,11:44:20.000,196,10978930,12685,0,1752579859,13017.131209659994,61.06865706000099,53356.38505776 2025-07-15,11:44:21.000,196,10978974,12845,0,1752579860,13017.070582869994,61.02636228000483,53356.25230248001 2025-07-15,11:44:22.000,196,10978905,12765,0,1752579861,13017.104264419999,60.96996924000268,53356.091598720006 2025-07-15,11:44:23.000,196,10978928,12765,0,1752579862,13017.191836449994,61.00521488999948,53356.05666312 2025-07-15,11:44:24.000,196,10978939,12685,0,1752579863,13017.36698051,61.02636228000483,53355.902946480004 2025-07-15,11:44:25.000,196,10978930,12845,0,1752579864,13017.54212456999,61.06160793000163,53355.84704952001 2025-07-15,11:44:26.000,196,10978926,12965,0,1752579865,13017.730741250001,61.17439400999865,53355.74922984001 2025-07-15,11:44:27.000,196,10978924,13125,0,1752579866,13017.865467449992,61.371769650002534,53355.64442304 2025-07-15,11:44:28.000,196,10978934,12565,0,1752579867,13017.953039480002,61.4775066000002,53355.57455184 2025-07-15,11:44:29.000,196,10978949,13045,0,1752579868,13018.027138889993,61.56209615999978,53355.49070640001 2025-07-15,11:44:30.000,196,10978931,12765,0,1752579869,13018.121447229998,61.63258746000065,53355.39288672001 2025-07-15,11:44:31.000,196,10978962,12605,0,1752579870,13018.175337709989,61.717177020000236,53355.27410568001 2025-07-15,11:44:32.000,196,10978905,12765,0,1752579871,13018.155128779988,61.87930701000005,53355.197247359996 2025-07-15,11:44:33.000,196,10978920,12685,0,1752579872,13018.101238299998,61.91455266000412,53355.085453440006 2025-07-15,11:44:34.000,196,10978956,12965,0,1752579873,13018.027138889993,61.949798310000915,53354.99462088 2025-07-15,11:44:35.000,196,10978867,12725,0,1752579874,13018.033875200003,61.949798310000915,53354.861865599996 2025-07-15,11:44:36.000,196,10978908,12725,0,1752579875,13018.107974609993,61.96389656999963,53354.729110320004 2025-07-15,11:44:37.000,196,10978917,13085,0,1752579876,13018.128183539993,62.04143699999986,53354.62430352001 2025-07-15,11:44:38.000,196,10978912,12605,0,1752579877,13018.148392469993,62.10487917000137,53354.50552248001 2025-07-15,11:44:39.000,196,10978850,12645,0,1752579878,13018.148392469993,62.16127221000352,53354.44962552 2025-07-15,11:44:40.000,196,10978949,12765,0,1752579879,13018.020402579998,62.16127221000352,53354.295908880005 2025-07-15,11:44:41.000,196,10978945,12965,0,1752579880,13017.939566859997,62.11192830000073,53354.21905056001 2025-07-15,11:44:42.000,196,10978905,12845,0,1752579881,13017.865467449992,62.04848612999922,53354.11424376 2025-07-15,11:44:43.000,196,10978908,12805,0,1752579882,13017.885676379992,61.949798310000915,53353.960527120005 2025-07-15,11:44:44.000,196,10978873,12565,0,1752579883,13017.926094239992,61.97799482999835,53353.88366880001 2025-07-15,11:44:45.000,196,10978957,12605,0,1752579884,13017.919357929997,61.999142220003705,53353.76488776001 2025-07-15,11:44:46.000,196,10978908,12725,0,1752579885,13017.939566859997,62.02028961000178,53353.58322264 2025-07-15,11:44:47.000,196,10978937,12925,0,1752579886,13018.000193649998,62.02733874000114,53353.4644416 2025-07-15,11:44:48.000,196,10978898,12765,0,1752579887,13018.074293059988,62.02733874000114,53353.35963480001 2025-07-15,11:44:49.000,196,10978915,12725,0,1752579888,13018.148392469993,62.006191350003064,53353.26880224 2025-07-15,11:44:50.000,196,10978889,12805,0,1752579889,13018.215755569989,61.999142220003705,53353.18495680001 2025-07-15,11:44:51.000,196,10978894,12605,0,1752579890,13018.202282949998,61.893405269998766,53353.03124016 2025-07-15,11:44:52.000,196,10978874,12685,0,1752579891,13018.141656159998,61.780619190001744,53352.954381840005 2025-07-15,11:44:53.000,196,10978949,12845,0,1752579892,13018.114710919988,61.70307876000152,53352.81463944 2025-07-15,11:44:54.000,196,10978913,12725,0,1752579893,13018.067556749993,61.62553833000129,53352.68887128001 2025-07-15,11:44:55.000,196,10978903,12725,0,1752579894,13018.134919849988,61.590292680004495,53352.60502584 2025-07-15,11:44:56.000,196,10978893,12805,0,1752579895,13018.134919849988,61.590292680004495,53352.46528344 2025-07-15,11:44:57.000,196,10978940,12925,0,1752579896,13018.134919849988,61.56209615999978,53352.381438000004 2025-07-15,11:44:58.000,196,10978893,12765,0,1752579897,13018.094501989988,61.56914528999914,53352.24868272 2025-07-15,11:44:59.000,196,10978868,12805,0,1752579898,13018.067556749993,61.533899640002346,53352.17881152001 2025-07-15,11:45:00.000,196,10978901,12685,0,1752579899,13018.054084130003,61.39996616999997,53351.99015928001 2025-07-15,11:45:01.000,196,10978893,12885,0,1752579900,13018.107974609993,61.27308183000423,53351.92028808001 2025-07-15,11:45:02.000,196,10978893,12925,0,1752579901,13018.182074019998,61.139148360001855,53351.90631384 2025-07-15,11:45:03.000,196,10978908,12805,0,1752579902,13018.323536529999,61.02636228000483,53351.780545680005 2025-07-15,11:45:04.000,196,10978933,12965,0,1752579903,13018.31680021999,60.9840675000014,53351.710674480004 2025-07-15,11:45:05.000,196,10978933,12405,0,1752579904,13018.202282949998,60.913576200000534,53351.612854800005 2025-07-15,11:45:06.000,196,10978940,12685,0,1752579905,13018.087765679993,60.77964272999816,53351.60586768001 2025-07-15,11:45:07.000,196,10978920,13085,0,1752579906,13017.959775789997,60.65980752000178,53351.45913816 2025-07-15,11:45:08.000,196,10978912,12885,0,1752579907,13017.919357929997,60.53292317999876,53351.38227984 2025-07-15,11:45:09.000,196,10978942,12805,0,1752579908,13018.006929959993,60.47653014000389,53351.34035712001 2025-07-15,11:45:10.000,196,10978885,12565,0,1752579909,13018.128183539993,60.36374405999959,53351.2634988 2025-07-15,11:45:11.000,196,10978898,12685,0,1752579910,13018.269646049994,60.28620362999936,53351.179653360006 2025-07-15,11:45:12.000,196,10978918,12685,0,1752579911,13018.42458118,60.13817189999827,53351.18664048 2025-07-15,11:45:13.000,196,10978897,12685,0,1752579912,13018.53909844999,59.96194364999974,53351.10279504001 2025-07-15,11:45:14.000,196,10978881,12725,0,1752579913,13018.512153209995,59.84915757000272,53351.06785944 2025-07-15,11:45:15.000,196,10978900,12685,0,1752579914,13018.431317489994,59.79276453000057,53351.060872320006 2025-07-15,11:45:16.000,196,10978867,12925,0,1752579915,13018.431317489994,59.75751888000377,53350.99798824 2025-07-15,11:45:17.000,196,10978897,12805,0,1752579916,13018.44479011,59.71522410000034,53350.98401400001 2025-07-15,11:45:18.000,196,10978905,12965,0,1752579917,13018.47847165999,59.67292932000419,53350.90715568 2025-07-15,11:45:19.000,196,10978888,12565,0,1752579918,13018.471735349995,59.637683670000115,53350.91414280001 2025-07-15,11:45:20.000,196,10978920,12685,0,1752579919,13018.48520797,59.517848460003734,53350.85824584 2025-07-15,11:45:21.000,196,10978861,13125,0,1752579920,13018.54583476,59.405062379999436,53350.872220080004 2025-07-15,11:45:22.000,196,10978871,12685,0,1752579921,13018.592988929995,59.34866934000456,53350.844271600006 2025-07-15,11:45:23.000,196,10978950,12685,0,1752579922,13018.64687941,59.34866934000456,53350.809336 2025-07-15,11:45:24.000,196,10978872,12645,0,1752579923,13018.68729727,59.33457107999857,53350.79536176001 2025-07-15,11:45:25.000,196,10978909,12605,0,1752579924,13018.74792406,59.29227630000241,53350.85125872 2025-07-15,11:45:26.000,196,10978893,12845,0,1752579925,13018.74792406,59.20768674000283,53350.8792072 2025-07-15,11:45:27.000,196,10978865,13125,0,1752579926,13018.76139667999,59.1301463100026,53350.88619432001 2025-07-15,11:45:28.000,196,10978877,12805,0,1752579927,13018.76139667999,59.08080239999981,53350.942091280005 2025-07-15,11:45:29.000,196,10978876,12845,0,1752579928,13018.815287159996,59.179490219998115,53350.90715568 2025-07-15,11:45:30.000,196,10978883,12605,0,1752579929,13018.82875978,59.235883260000264,53350.95606552 2025-07-15,11:45:31.000,196,10978867,12685,0,1752579930,13018.815287159996,59.278178040003695,53350.98401400001 2025-07-15,11:45:32.000,196,10978863,13005,0,1752579931,13018.781605609991,59.235883260000264,53350.97702688 2025-07-15,11:45:33.000,196,10978882,12445,0,1752579932,13018.673824649995,59.14424457000132,53350.97702688 2025-07-15,11:45:34.000,196,10978890,12685,0,1752579933,13018.64687941,59.052605880002375,53351.08183368001 2025-07-15,11:45:35.000,196,10978845,12885,0,1752579934,13018.53909844999,58.93981979999808,53351.04689808 2025-07-15,11:45:36.000,196,10978891,12805,0,1752579935,13018.53909844999,58.92572153999936,53351.09580792 2025-07-15,11:45:37.000,196,10978925,12645,0,1752579936,13018.552571069995,58.93277066999872,53351.1237564 2025-07-15,11:45:38.000,196,10978899,12965,0,1752579937,13018.471735349995,59.03850762000366,53351.09580792 2025-07-15,11:45:39.000,196,10978945,12685,0,1752579938,13018.31680021999,59.13719544000196,53351.10279504001 2025-07-15,11:45:40.000,196,10978882,13045,0,1752579939,13018.209019259994,59.21473587000219,53351.10279504001 2025-07-15,11:45:41.000,196,10978929,12765,0,1752579940,13018.141656159998,59.14424457000132,53351.158692000005 2025-07-15,11:45:42.000,196,10978925,12765,0,1752579941,13018.101238299998,58.96801632000279,53351.20061472001 2025-07-15,11:45:43.000,196,10978924,12845,0,1752579942,13018.101238299998,58.85523023999849,53351.179653360006 2025-07-15,11:45:44.000,196,10978880,12445,0,1752579943,13018.054084130003,58.812935460002336,53351.24253744 2025-07-15,11:45:45.000,196,10978893,12765,0,1752579944,13018.047347819993,58.876377630003844,53351.21458896 2025-07-15,11:45:46.000,196,10978960,12685,0,1752579945,13018.128183539993,58.86227936999785,53351.23555032 2025-07-15,11:45:47.000,196,10978908,12925,0,1752579946,13018.269646049994,58.85523023999849,53351.25651168 2025-07-15,11:45:48.000,196,10978907,12765,0,1752579947,13018.37742700999,58.8834267600032,53351.27048592001 2025-07-15,11:45:49.000,196,10978918,12605,0,1752579948,13018.370690699994,58.85523023999849,53351.33337 2025-07-15,11:45:50.000,196,10978905,13005,0,1752579949,13018.39763593999,58.770640679998905,53351.375292720004 2025-07-15,11:45:51.000,196,10978947,12725,0,1752579950,13018.350481769994,58.594412430000375,53351.375292720004 2025-07-15,11:45:52.000,196,10978899,12765,0,1752579951,13018.411108559994,58.33359462000226,53351.38227984 2025-07-15,11:45:53.000,196,10978954,12965,0,1752579952,13018.44479011,58.143268109997734,53351.36830560001 2025-07-15,11:45:54.000,196,10978959,12765,0,1752579953,13018.471735349995,58.07277681000414,53351.42420256 2025-07-15,11:45:55.000,196,10978938,12725,0,1752579954,13018.55930737999,58.129169849999016,53351.41721544001 2025-07-15,11:45:56.000,196,10978910,12685,0,1752579955,13018.754660369996,58.19966114999988,53351.45913816 2025-07-15,11:45:57.000,196,10978905,12885,0,1752579956,13018.855705019996,58.34769288000098,53351.445163920005 2025-07-15,11:45:58.000,196,10978898,12725,0,1752579957,13018.936540739996,58.49572461000207,53351.43817680001 2025-07-15,11:45:59.000,196,10978889,12725,0,1752579958,13019.010640150002,58.62260894999781,53351.48708664001 2025-07-15,11:46:00.000,196,10978923,12965,0,1752579959,13019.024112769992,58.66490373000124,53351.45215104 2025-07-15,11:46:01.000,196,10978902,12805,0,1752579960,13019.111684800002,58.67900198999996,53351.50804800001 2025-07-15,11:46:02.000,196,10978935,12765,0,1752579961,13019.118421109997,58.643756340003165,53351.5779192 2025-07-15,11:46:03.000,196,10978894,12885,0,1752579962,13019.111684800002,58.62965808000445,53351.563944960006 2025-07-15,11:46:04.000,196,10978925,12685,0,1752579963,13019.091475870002,58.55916678000358,53351.563944960006 2025-07-15,11:46:05.000,196,10978920,13245,0,1752579964,13019.084739559992,58.53097025999887,53351.59888056 2025-07-15,11:46:06.000,196,10978933,12565,0,1752579965,13019.152102660002,58.587363300001016,53351.58490632001 2025-07-15,11:46:07.000,196,10978879,12725,0,1752579966,13019.179047899997,58.79883720000362,53351.62682904 2025-07-15,11:46:08.000,196,10978871,12965,0,1752579967,13019.253147310003,59.010311099998944,53351.61984192 2025-07-15,11:46:09.000,196,10978893,12805,0,1752579968,13019.205993139993,59.228834130000905,53351.64080328 2025-07-15,11:46:10.000,196,10978944,12805,0,1752579969,13019.145366349992,59.30637456000113,53351.65477752001 2025-07-15,11:46:11.000,196,10978916,12765,0,1752579970,13019.111684800002,59.1653919599994,53351.59189344 2025-07-15,11:46:12.000,196,10978939,12845,0,1752579971,13019.078003249997,59.1301463100026,53351.60586768001 2025-07-15,11:46:13.000,196,10978903,12765,0,1752579972,13019.051058010002,59.07375327000045,53351.60586768001 2025-07-15,11:46:14.000,196,10978899,12845,0,1752579973,13019.071266940002,59.02440935999766,53351.59888056 2025-07-15,11:46:15.000,196,10978913,12645,0,1752579974,13019.111684800002,58.97506545000215,53351.52900936 2025-07-15,11:46:16.000,196,10978920,12885,0,1752579975,13019.158838969997,58.98916371000087,53351.52900936 2025-07-15,11:46:17.000,196,10978905,12845,0,1752579976,13019.219465759998,58.96801632000279,53351.494073760005 2025-07-15,11:46:18.000,196,10978897,12805,0,1752579977,13019.172311590002,59.0314584900043,53351.4731124 2025-07-15,11:46:19.000,196,10978928,12805,0,1752579978,13019.118421109997,59.06670414000109,53351.4731124 2025-07-15,11:46:20.000,196,10978967,12965,0,1752579979,13019.078003249997,59.13719544000196,53351.38227984 2025-07-15,11:46:21.000,196,10978944,12645,0,1752579980,13018.963485979992,59.10194978999789,53351.29843440001 2025-07-15,11:46:22.000,196,10978958,12525,0,1752579981,13018.902859189991,58.95391806000407,53351.27048592001 2025-07-15,11:46:23.000,196,10978920,12605,0,1752579982,13018.889386570001,58.69310024999868,53351.207601840004 2025-07-15,11:46:24.000,196,10978897,12525,0,1752579983,13018.970222290001,58.538019389998226,53351.158692000005 2025-07-15,11:46:25.000,196,10978961,12685,0,1752579984,13019.078003249997,58.44638069999928,53351.060872320006 2025-07-15,11:46:26.000,196,10978923,12645,0,1752579985,13019.179047899997,58.43228244000056,53351.0189496 2025-07-15,11:46:27.000,196,10978904,12765,0,1752579986,13019.199256829997,58.50982287000079,53351.00497536001 2025-07-15,11:46:28.000,196,10978942,12565,0,1752579987,13019.145366349992,58.54506852000486,53350.92112992 2025-07-15,11:46:29.000,196,10978917,12685,0,1752579988,13018.990431220001,58.587363300001016,53350.844271600006 2025-07-15,11:46:30.000,196,10978923,12885,0,1752579989,13018.882650259991,58.52392112999951,53350.809336 2025-07-15,11:46:31.000,196,10978909,12765,0,1752579990,13018.848968710001,58.38998766000441,53350.66959360001 2025-07-15,11:46:32.000,196,10978888,12925,0,1752579991,13018.72771513,58.234906800003955,53350.62767088001 2025-07-15,11:46:33.000,196,10978919,12765,0,1752579992,13018.633406789995,58.10802246000094,53350.536838320004 2025-07-15,11:46:34.000,196,10978898,12845,0,1752579993,13018.53909844999,58.08687507000286,53350.43203152001 2025-07-15,11:46:35.000,196,10978961,12525,0,1752579994,13018.411108559994,58.192612020000524,53350.36216032001 2025-07-15,11:46:36.000,196,10978873,12605,0,1752579995,13018.229228189994,58.19966114999988,53350.23639216 2025-07-15,11:46:37.000,196,10978895,12925,0,1752579996,13018.013666270002,58.28425070999947,53350.110624 2025-07-15,11:46:38.000,196,10978928,12685,0,1752579997,13017.750950180001,58.28425070999947,53350.01979144 2025-07-15,11:46:39.000,196,10978907,12685,0,1752579998,13017.44107991999,58.227857670004596,53349.866074800004 2025-07-15,11:46:40.000,196,10978895,12685,0,1752579999,13017.25919954999,58.009334640002635,53349.768255120005 2025-07-15,11:46:41.000,196,10978908,13045,0,1752580000,13017.084055489999,57.769664220002596,53349.64248696001 2025-07-15,11:46:42.000,196,10978911,12965,0,1752580001,13017.057110249989,57.56523944999935,53349.551654400006 2025-07-15,11:46:43.000,196,10978954,12805,0,1752580002,13017.009956079994,57.46655163000105,53349.4468476 2025-07-15,11:46:44.000,196,10978896,12845,0,1752580003,13017.003219769998,57.45950250000169,53349.28614384001 2025-07-15,11:46:45.000,196,10978930,13005,0,1752580004,13016.902175119998,57.56523944999935,53349.146401440004 2025-07-15,11:46:46.000,196,10978929,12685,0,1752580005,13016.753976300002,57.61458336000214,53349.04159464001 2025-07-15,11:46:47.000,196,10978920,12725,0,1752580006,13016.565359619992,57.607534230002784,53348.91582648 2025-07-15,11:46:48.000,196,10978916,12645,0,1752580007,13016.471051280001,57.501797279997845,53348.76909696 2025-07-15,11:46:49.000,196,10978894,12645,0,1752580008,13016.444106039991,57.36081468000339,53348.6782644 2025-07-15,11:46:50.000,196,10978917,12565,0,1752580009,13016.477787589996,57.22688121000101,53348.5734576 2025-07-15,11:46:51.000,196,10978887,12645,0,1752580010,13016.565359619992,57.135242520002066,53348.41974096001 2025-07-15,11:46:52.000,196,10978871,12805,0,1752580011,13016.612513790002,57.156389910000144,53348.2939728 2025-07-15,11:46:53.000,196,10978893,12965,0,1752580012,13016.558623309997,57.198684690003574,53348.189166000004 2025-07-15,11:46:54.000,196,10978887,12765,0,1752580013,13016.39021556,57.20573382000293,53348.042436480006 2025-07-15,11:46:55.000,196,10978913,12645,0,1752580014,13016.22854412,57.149340780000784,53348.0494236 2025-07-15,11:46:56.000,196,10978932,12645,0,1752580015,13016.012982199994,57.04360383000312,53347.89570696001 2025-07-15,11:46:57.000,196,10978846,12845,0,1752580016,13015.93888278999,56.860326449997956,53347.81186152 2025-07-15,11:46:58.000,196,10978902,12525,0,1752580017,13015.95909171999,56.684098199999426,53347.72801608001 2025-07-15,11:46:59.000,196,10978904,12605,0,1752580018,13016.01971850999,56.500820820001536,53347.62320928 2025-07-15,11:47:00.000,196,10978880,12885,0,1752580019,13016.10055422999,56.38098560999788,53347.53237672001 2025-07-15,11:47:01.000,196,10978924,12805,0,1752580020,13016.235280429995,56.17656084000191,53347.4555184 2025-07-15,11:47:02.000,196,10978921,12965,0,1752580021,13016.37000663,56.07787302000361,53347.40660856 2025-07-15,11:47:03.000,196,10978905,12805,0,1752580022,13016.423897109991,55.95098868000059,53347.33673736 2025-07-15,11:47:04.000,196,10978908,12605,0,1752580023,13016.37000663,55.866399120001006,53347.301801760004 2025-07-15,11:47:05.000,196,10978952,12805,0,1752580024,13016.275698289995,55.78885869000078,53347.28782752 2025-07-15,11:47:06.000,196,10978902,12725,0,1752580025,13016.154444709995,55.654925219998404,53347.2109692 2025-07-15,11:47:07.000,196,10978906,13045,0,1752580026,13016.10055422999,55.48574609999923,53347.16205936 2025-07-15,11:47:08.000,196,10978930,12645,0,1752580027,13016.114026849995,55.38000915000157,53347.12712376001 2025-07-15,11:47:09.000,196,10978870,12765,0,1752580028,13016.10055422999,55.32361610999942,53347.05725256001 2025-07-15,11:47:10.000,196,10978899,12885,0,1752580029,13016.08034529999,55.22492829000112,53347.05725256001 2025-07-15,11:47:11.000,196,10978875,12805,0,1752580030,13016.06687268,55.13328960000217,53346.99436848 2025-07-15,11:47:12.000,196,10978891,12925,0,1752580031,13015.99950957999,55.048700040002586,53346.88956168001 2025-07-15,11:47:13.000,196,10978916,12925,0,1752580032,13015.851310759994,54.94296308999765,53346.87558744 2025-07-15,11:47:14.000,196,10978913,12845,0,1752580033,13015.763738729998,54.81607875000191,53346.84065184001 2025-07-15,11:47:15.000,196,10978887,12805,0,1752580034,13015.629012529993,54.74558745000104,53346.819690480006 2025-07-15,11:47:16.000,196,10978913,12525,0,1752580035,13015.568385739993,54.710341800004244,53346.819690480006 2025-07-15,11:47:17.000,196,10978921,12845,0,1752580036,13015.474077400002,54.646899630002736,53346.798729120004 2025-07-15,11:47:18.000,196,10978886,12685,0,1752580037,13015.379769059997,54.56935920000251,53346.77078064001 2025-07-15,11:47:19.000,196,10978906,12565,0,1752580038,13015.332614890001,54.52001528999972,53346.72885792 2025-07-15,11:47:20.000,196,10978879,12605,0,1752580039,13015.312405960001,54.35788529999991,53346.6869352 2025-07-15,11:47:21.000,196,10978915,12885,0,1752580040,13015.285460719992,54.28034486999968,53346.700909440005 2025-07-15,11:47:22.000,196,10978876,12725,0,1752580041,13015.285460719992,54.202804439999454,53346.631038240004 2025-07-15,11:47:23.000,196,10978838,12565,0,1752580042,13015.245042859991,54.139362269997946,53346.5471928 2025-07-15,11:47:24.000,196,10978917,12965,0,1752580043,13015.19115238,54.06182183999772,53346.64501248001 2025-07-15,11:47:25.000,196,10978897,12925,0,1752580044,13015.11031666,54.075920100003714,53346.56815416 2025-07-15,11:47:26.000,196,10978902,12685,0,1752580045,13015.117052969996,54.075920100003714,53346.582128400005 2025-07-15,11:47:27.000,196,10978926,12645,0,1752580046,13015.117052969996,54.005428800002846,53346.58911552 2025-07-15,11:47:28.000,196,10978904,12645,0,1752580047,13015.137261899996,53.94198663000134,53346.56815416 2025-07-15,11:47:29.000,196,10978899,12645,0,1752580048,13015.157470829996,53.977232279998134,53346.62405112001 2025-07-15,11:47:30.000,196,10978904,12725,0,1752580049,13015.13052559,54.075920100003714,53346.61007688 2025-07-15,11:47:31.000,196,10978938,12565,0,1752580050,13015.036217249995,54.20985356999881,53346.61007688 2025-07-15,11:47:32.000,196,10978913,12445,0,1752580051,13014.78697378,54.421327470001415,53346.56815416 2025-07-15,11:47:33.000,196,10978912,12845,0,1752580052,13014.524257689998,54.428376600000774,53346.56116704 2025-07-15,11:47:34.000,196,10978917,12765,0,1752580053,13014.268277909992,54.33673791000183,53346.60308976001 2025-07-15,11:47:35.000,196,10978936,12605,0,1752580054,13014.099870159996,54.20985356999881,53346.5471928 2025-07-15,11:47:36.000,196,10978883,12645,0,1752580055,13014.039243369996,54.11116575000051,53346.617064 2025-07-15,11:47:37.000,196,10978921,12765,0,1752580056,13013.90451716999,54.11821487999987,53346.59610264 2025-07-15,11:47:38.000,196,10978896,12525,0,1752580057,13013.736109419995,54.17460792000202,53346.5471928 2025-07-15,11:47:39.000,196,10978909,12965,0,1752580058,13013.614855839995,54.238050090003526,53346.55417992001 2025-07-15,11:47:40.000,196,10978940,12845,0,1752580059,13013.48012963999,54.245099220002885,53346.54020568 2025-07-15,11:47:41.000,196,10978929,12605,0,1752580060,13013.379084989989,54.245099220002885,53346.47033448 2025-07-15,11:47:42.000,196,10978919,12725,0,1752580061,13013.284776649998,54.2591974800016,53346.51924432 2025-07-15,11:47:43.000,196,10978915,12725,0,1752580062,13013.224149859998,54.23100096000417,53346.49828296 2025-07-15,11:47:44.000,196,10978968,12645,0,1752580063,13013.176995690003,54.17460792000202,53346.47732160001 2025-07-15,11:47:45.000,196,10978953,12845,0,1752580064,13013.102896279997,54.13231313999859,53346.47732160001 2025-07-15,11:47:46.000,196,10978920,12525,0,1752580065,13013.001851629997,54.139362269997946,53346.42142464 2025-07-15,11:47:47.000,196,10978921,12685,0,1752580066,13012.921015909997,54.17460792000202,53346.42142464 2025-07-15,11:47:48.000,196,10978900,12605,0,1752580067,13012.840180189996,54.1605096600033,53346.40046328 2025-07-15,11:47:49.000,196,10978906,12525,0,1752580068,13012.793026020001,54.075920100003714,53346.42841176 2025-07-15,11:47:50.000,196,10978940,12765,0,1752580069,13012.826707569991,53.92083924000326,53346.414437520005 2025-07-15,11:47:51.000,196,10978891,12485,0,1752580070,13012.867125429992,53.737561859998095,53346.3725148 2025-07-15,11:47:52.000,196,10978911,12765,0,1752580071,13012.995115320002,53.62477578000107,53346.43539888001 2025-07-15,11:47:53.000,196,10978923,12645,0,1752580072,13012.988379009992,53.64592316999915,53346.40046328 2025-07-15,11:47:54.000,196,10978920,12885,0,1752580073,13012.988379009992,53.737561859998095,53346.365527680005 2025-07-15,11:47:55.000,196,10978935,12605,0,1752580074,13012.894070670001,53.86444620000111,53346.38648904001 2025-07-15,11:47:56.000,196,10978930,12645,0,1752580075,13012.718926609996,54.026576190000924,53346.3725148 2025-07-15,11:47:57.000,196,10978916,12605,0,1752580076,13012.456210519995,54.11116575000051,53346.37950192 2025-07-15,11:47:58.000,196,10978875,12565,0,1752580077,13012.227175979999,54.139362269997946,53346.38648904001 2025-07-15,11:47:59.000,196,10978895,12925,0,1752580078,13011.924042029998,54.13231313999859,53346.35854056001 2025-07-15,11:48:00.000,196,10978908,12645,0,1752580079,13011.681534869997,54.202804439999454,53346.33757920001 2025-07-15,11:48:01.000,196,10978898,12805,0,1752580080,13011.53333605,54.14641140000458,53346.3725148 2025-07-15,11:48:02.000,196,10978909,12725,0,1752580081,13011.36492829999,54.18165705000138,53346.35854056001 2025-07-15,11:48:03.000,196,10978910,12845,0,1752580082,13011.18304792999,54.202804439999454,53346.3026436 2025-07-15,11:48:04.000,196,10978897,12805,0,1752580083,13010.987694939999,54.15346053000394,53346.26770800001 2025-07-15,11:48:05.000,196,10978887,12805,0,1752580084,13010.893386599993,54.06182183999772,53346.2327724 2025-07-15,11:48:06.000,196,10978933,12845,0,1752580085,13010.792341949993,53.9490357600007,53346.246746640005 2025-07-15,11:48:07.000,196,10978906,12645,0,1752580086,13010.731715159993,53.89969184999791,53346.19084968001 2025-07-15,11:48:08.000,196,10978906,12645,0,1752580087,13010.718242540002,53.89264271999855,53346.093029999996 2025-07-15,11:48:09.000,196,10978931,13085,0,1752580088,13010.657615750002,53.94198663000134,53346.079055760005 2025-07-15,11:48:10.000,196,10978898,13245,0,1752580089,13010.583516339997,53.85034794000239,53346.04412016 2025-07-15,11:48:11.000,196,10978925,12845,0,1752580090,13010.468999069992,53.85034794000239,53346.00918456 2025-07-15,11:48:12.000,196,10978912,12645,0,1752580091,13010.381427039996,53.737561859998095,53346.00918456 2025-07-15,11:48:13.000,196,10978912,13045,0,1752580092,13010.320800249996,53.69526708000194,53345.960274720004 2025-07-15,11:48:14.000,196,10978845,12965,0,1752580093,13010.354481800001,53.65297229999851,53345.93232624001 2025-07-15,11:48:15.000,196,10978920,12885,0,1752580094,13010.435317520001,53.67411969000386,53345.925339119996 2025-07-15,11:48:16.000,196,10978897,12765,0,1752580095,13010.468999069992,53.65297229999851,53345.87642928 2025-07-15,11:48:17.000,196,10978904,12885,0,1752580096,13010.428581209992,53.67411969000386,53345.85546792001 2025-07-15,11:48:18.000,196,10978932,12765,0,1752580097,13010.27364608,53.65297229999851,53345.82053232 2025-07-15,11:48:19.000,196,10978909,12645,0,1752580098,13010.13218357,53.59657926000364,53345.813545200006 2025-07-15,11:48:20.000,196,10978883,12885,0,1752580099,13010.07155678,53.4908423099987,53345.8484808 2025-07-15,11:48:21.000,196,10978919,12845,0,1752580100,13010.03113892,53.41330187999847,53345.84149368 2025-07-15,11:48:22.000,196,10978891,12605,0,1752580101,13009.96377581999,53.378056230001675,53345.75066112 2025-07-15,11:48:23.000,196,10978919,12925,0,1752580102,13009.916621649994,53.434449270003824,53345.80655808001 2025-07-15,11:48:24.000,196,10978920,12805,0,1752580103,13009.849258549999,53.51198970000405,53345.79957096 2025-07-15,11:48:25.000,196,10978887,12925,0,1752580104,13009.734741279994,53.568382739998924,53345.72969976 2025-07-15,11:48:26.000,196,10978942,12845,0,1752580105,13009.707796039998,53.46969492000062,53345.792583840004 2025-07-15,11:48:27.000,196,10978915,12765,0,1752580106,13009.728004969998,53.25822101999802,53345.78559672001 2025-07-15,11:48:28.000,196,10978933,12605,0,1752580107,13009.835785929994,53.06084538000141,53345.80655808001 2025-07-15,11:48:29.000,196,10978900,12805,0,1752580108,13009.896412719994,53.04674712000269,53345.8484808 2025-07-15,11:48:30.000,196,10978950,12845,0,1752580109,13009.997457369995,53.13838581000164,53345.85546792001 2025-07-15,11:48:31.000,196,10978882,12725,0,1752580110,13010.078293089995,53.21592624000186,53345.87642928 2025-07-15,11:48:32.000,196,10978909,12885,0,1752580111,13010.05134785,53.392154490000394,53345.85546792001 2025-07-15,11:48:33.000,196,10978868,12805,0,1752580112,13010.058084159995,53.50494057000469,53345.89040352 2025-07-15,11:48:34.000,196,10978902,13045,0,1752580113,13010.03113892,53.610677520002355,53345.95328760001 2025-07-15,11:48:35.000,196,10978915,12485,0,1752580114,13010.08502939999,53.610677520002355,53346.00219744001 2025-07-15,11:48:36.000,196,10978906,12725,0,1752580115,13010.11197464,53.59657926000364,53346.02315880001 2025-07-15,11:48:37.000,196,10978927,12645,0,1752580116,13010.07155678,53.53313709000213,53346.13495272 2025-07-15,11:48:38.000,196,10978929,12725,0,1752580117,13009.957039509995,53.392154490000394,53346.16988832001 2025-07-15,11:48:39.000,196,10978922,12925,0,1752580118,13009.768422829999,53.29346667000209,53346.148926960006 2025-07-15,11:48:40.000,196,10978912,12605,0,1752580119,13009.579806149988,53.29346667000209,53346.21879816001 2025-07-15,11:48:41.000,196,10978890,12765,0,1752580120,13009.404662089997,53.30756493000081,53346.246746640005 2025-07-15,11:48:42.000,196,10978910,12805,0,1752580121,13009.377716850002,53.30756493000081,53346.295656480004 2025-07-15,11:48:43.000,196,10978871,12765,0,1752580122,13009.451816259992,53.30051580000145,53346.33757920001 2025-07-15,11:48:44.000,196,10978942,12645,0,1752580123,13009.465288879997,53.29346667000209,53346.3725148 2025-07-15,11:48:45.000,196,10978926,12645,0,1752580124,13009.573069839993,53.27231928000401,53346.44937312 2025-07-15,11:48:46.000,196,10978962,12405,0,1752580125,13009.559597220003,53.26527015000465,53346.442386 2025-07-15,11:48:47.000,196,10978896,12845,0,1752580126,13009.539388290003,53.385105360001035,53346.55417992001 2025-07-15,11:48:48.000,196,10978894,12765,0,1752580127,13009.391189469992,53.62477578000107,53346.52623144001 2025-07-15,11:48:49.000,196,10978960,12805,0,1752580128,13009.263199579997,53.82215141999768,53346.59610264 2025-07-15,11:48:50.000,196,10978936,12885,0,1752580129,13009.222781719996,53.88559358999919,53346.631038240004 2025-07-15,11:48:51.000,196,10978876,12645,0,1752580130,13009.229518029992,53.793954900000244,53346.651999600006 2025-07-15,11:48:52.000,196,10978876,12925,0,1752580131,13009.263199579997,53.75166012000409,53346.679948080004 2025-07-15,11:48:53.000,196,10978892,12565,0,1752580132,13009.256463270001,53.737561859998095,53346.7568064 2025-07-15,11:48:54.000,196,10978889,12565,0,1752580133,13009.189100169991,53.89264271999855,53346.74283216001 2025-07-15,11:48:55.000,196,10978914,12885,0,1752580134,13009.02742872999,54.18165705000138,53346.78475488 2025-07-15,11:48:56.000,196,10978904,12725,0,1752580135,13008.88596621999,54.414278340002056,53346.80571624 2025-07-15,11:48:57.000,196,10978909,12605,0,1752580136,13008.737767399994,54.62575224000466,53346.87558744 2025-07-15,11:48:58.000,196,10978949,13125,0,1752580137,13008.64345905999,54.53411354999844,53346.88956168001 2025-07-15,11:48:59.000,196,10978912,12765,0,1752580138,13008.576095959994,54.34378704000119,53346.92449728 2025-07-15,11:49:00.000,196,10978909,12965,0,1752580139,13008.522205479989,54.238050090003526,53346.987381360006 2025-07-15,11:49:01.000,196,10978910,12725,0,1752580140,13008.522205479989,54.188706180000736,53347.02930408001 2025-07-15,11:49:02.000,196,10978946,12965,0,1752580141,13008.535678099994,54.252148350002244,53347.00834272001 2025-07-15,11:49:03.000,196,10978949,12605,0,1752580142,13008.549150719999,54.32263965000311,53347.05026544 2025-07-15,11:49:04.000,196,10978890,12605,0,1752580143,13008.535678099994,54.32263965000311,53347.0712268 2025-07-15,11:49:05.000,196,10978919,12445,0,1752580144,13008.495260239994,54.22395183000481,53347.141098 2025-07-15,11:49:06.000,196,10978920,12525,0,1752580145,13008.421160829988,54.08296923000307,53347.16205936 2025-07-15,11:49:07.000,196,10978926,13005,0,1752580146,13008.326852489998,53.93493750000198,53347.141098 2025-07-15,11:49:08.000,196,10978953,12805,0,1752580147,13008.333588799993,53.8010040299996,53347.2109692 2025-07-15,11:49:09.000,196,10978921,12685,0,1752580148,13008.367270349998,53.63182491000043,53347.23891768 2025-07-15,11:49:10.000,196,10978918,12885,0,1752580149,13008.481787619989,53.4555966600019,53347.252891920005 2025-07-15,11:49:11.000,196,10978953,12685,0,1752580150,13008.549150719999,53.34985971000424,53347.31577600001 2025-07-15,11:49:12.000,196,10978944,12765,0,1752580151,13008.582832269989,53.25822101999802,53347.32975024 2025-07-15,11:49:13.000,196,10978938,12885,0,1752580152,13008.596304889994,53.194778850003786,53347.34372448001 2025-07-15,11:49:14.000,196,10978913,12885,0,1752580153,13008.650195369999,53.08199276999949,53347.4555184 2025-07-15,11:49:15.000,196,10978924,12565,0,1752580154,13008.71082216,53.03969799000333,53347.42756992 2025-07-15,11:49:16.000,196,10978926,12725,0,1752580155,13008.82533942999,52.99035408000054,53347.51141536001 2025-07-15,11:49:17.000,196,10978926,12645,0,1752580156,13008.879229909995,52.91281365000032,53347.58128656001 2025-07-15,11:49:18.000,196,10978915,12605,0,1752580157,13008.94659300999,52.91281365000032,53347.57429944 2025-07-15,11:49:19.000,196,10978901,12765,0,1752580158,13008.94659300999,52.85642060999817,53347.637183520004 2025-07-15,11:49:20.000,196,10978908,12725,0,1752580159,13009.02742872999,52.80707670000265,53347.74897744001 2025-07-15,11:49:21.000,196,10978970,12405,0,1752580160,13009.081319209996,52.77183104999858,53347.81186152 2025-07-15,11:49:22.000,196,10978848,12605,0,1752580161,13009.175627550001,52.800027570003294,53347.89570696001 2025-07-15,11:49:23.000,196,10978947,12605,0,1752580162,13009.216045410001,52.84937147999881,53347.89570696001 2025-07-15,11:49:24.000,196,10978876,12645,0,1752580163,13009.276672200001,52.88461713000288,53347.95859104 2025-07-15,11:49:25.000,196,10978927,12805,0,1752580164,13009.229518029992,52.89166626000224,53348.01448800001 2025-07-15,11:49:26.000,196,10978947,12725,0,1752580165,13009.222781719996,52.785929310004576,53348.10532056 2025-07-15,11:49:27.000,196,10978948,12885,0,1752580166,13009.256463270001,52.61675018999813,53348.20314024001 2025-07-15,11:49:28.000,196,10978936,12765,0,1752580167,13009.256463270001,52.48281672000303,53348.21711448 2025-07-15,11:49:29.000,196,10978928,12805,0,1752580168,13009.256463270001,52.45462019999832,53348.26602432 2025-07-15,11:49:30.000,196,10978926,12845,0,1752580169,13009.337298990002,52.525111499999184,53348.377818240006 2025-07-15,11:49:31.000,196,10978926,12845,0,1752580170,13009.364244229997,52.60970105999877,53348.45467656 2025-07-15,11:49:32.000,196,10978911,12645,0,1752580171,13009.492234119993,52.6519958400022,53348.51756064001 2025-07-15,11:49:33.000,196,10978900,12925,0,1752580172,13009.566333529998,52.59560280000005,53348.61538032001 2025-07-15,11:49:34.000,196,10978888,13005,0,1752580173,13009.613487699993,52.54625889000454,53348.67127728 2025-07-15,11:49:35.000,196,10978897,12565,0,1752580174,13009.512443049993,52.391178030004085,53348.713200000006 2025-07-15,11:49:36.000,196,10978901,12805,0,1752580175,13009.404662089997,52.21494977999828,53348.79704544 2025-07-15,11:49:37.000,196,10978882,13005,0,1752580176,13009.263199579997,52.052819789998466,53348.85294240001 2025-07-15,11:49:38.000,196,10978952,12605,0,1752580177,13009.222781719996,51.91888632000337,53348.91582648 2025-07-15,11:49:39.000,196,10978912,12805,0,1752580178,13009.323826369997,51.77790372000163,53349.00665904 2025-07-15,11:49:40.000,196,10978906,12805,0,1752580179,13009.498970430002,51.67921590000333,53349.1324272 2025-07-15,11:49:41.000,196,10978879,12765,0,1752580180,13009.626960319998,51.59462634000374,53349.18133704 2025-07-15,11:49:42.000,196,10978924,12805,0,1752580181,13009.788631759999,51.61577373000182,53349.314092320004 2025-07-15,11:49:43.000,196,10978920,12925,0,1752580182,13009.957039509995,51.658068509997975,53349.3420408 2025-07-15,11:49:44.000,196,10978895,12845,0,1752580183,13009.94356688999,51.67216677000397,53349.46082184 2025-07-15,11:49:45.000,196,10978845,12805,0,1752580184,13009.876203789994,51.61577373000182,53349.57261576001 2025-07-15,11:49:46.000,196,10978886,12885,0,1752580185,13009.855994859994,51.54528243000095,53349.698383920004 2025-07-15,11:49:47.000,196,10978925,12565,0,1752580186,13009.90314902999,51.517085910003516,53349.838126320006 2025-07-15,11:49:48.000,196,10978892,12765,0,1752580187,13010.04461153999,51.41134895999858,53349.866074800004 2025-07-15,11:49:49.000,196,10978889,12605,0,1752580188,13010.21301929,51.36905418000242,53349.99883008001 2025-07-15,11:49:50.000,196,10978936,12805,0,1752580189,13010.26690976999,51.42544722000457,53350.054727040006 2025-07-15,11:49:51.000,196,10978915,12965,0,1752580190,13010.374690730001,51.524135040002875,53350.222417920006 2025-07-15,11:49:52.000,196,10978888,12765,0,1752580191,13010.307327629991,51.60872460000246,53350.31325048001 2025-07-15,11:49:53.000,196,10978895,12645,0,1752580192,13010.19281036,51.707412420000765,53350.45299288 2025-07-15,11:49:54.000,196,10978916,12885,0,1752580193,13010.13218357,51.756756330003554,53350.52985120001 2025-07-15,11:49:55.000,196,10978930,12605,0,1752580194,13010.199546669995,51.749707200004195,53350.66260648 2025-07-15,11:49:56.000,196,10978885,12725,0,1752580195,13010.260173459996,51.72855980999884,53350.80234888 2025-07-15,11:49:57.000,196,10978887,13045,0,1752580196,13010.25343715,51.7356089399982,53350.942091280005 2025-07-15,11:49:58.000,196,10978909,12405,0,1752580197,13010.23322822,51.707412420000765,53351.02593672 2025-07-15,11:49:59.000,196,10978918,12765,0,1752580198,13010.16586511999,51.693314160002046,53351.15170488001 2025-07-15,11:50:00.000,196,10978939,13005,0,1752580199,13010.118710949995,51.658068509997975,53351.2634988 2025-07-15,11:50:01.000,196,10978921,12645,0,1752580200,13010.14565618999,51.55233156000031,53351.38227984 2025-07-15,11:50:02.000,196,10978897,12925,0,1752580201,13010.26690976999,51.51003678000416,53351.52900936 2025-07-15,11:50:03.000,196,10978915,12765,0,1752580202,13010.394899660001,51.54528243000095,53351.61984192 2025-07-15,11:50:04.000,196,10978899,12845,0,1752580203,13010.556571100002,51.62987199000054,53351.7176616 2025-07-15,11:50:05.000,196,10978890,12765,0,1752580204,13010.704769919997,51.742658070004836,53351.84342976001 2025-07-15,11:50:06.000,196,10978892,12565,0,1752580205,13010.684560989997,51.82019849999779,53351.97618504 2025-07-15,11:50:07.000,196,10978884,12685,0,1752580206,13010.630670509992,51.83429676000378,53352.1019532 2025-07-15,11:50:08.000,196,10978888,12765,0,1752580207,13010.455526450001,51.85544415000186,53352.234708480006 2025-07-15,11:50:09.000,196,10978888,13045,0,1752580208,13010.347745489991,51.86249328000122,53352.36047664 2025-07-15,11:50:10.000,196,10978885,12765,0,1752580209,13010.320800249996,51.89773892999801,53352.47227056001 2025-07-15,11:50:11.000,196,10978866,12845,0,1752580210,13010.354481800001,51.99642675000359,53352.556116 2025-07-15,11:50:12.000,196,10978875,12845,0,1752580211,13010.428581209992,52.102163700001256,53352.70284552 2025-07-15,11:50:13.000,196,10978895,12845,0,1752580212,13010.509416929992,52.20790064999892,53352.8006652 2025-07-15,11:50:14.000,196,10978893,12965,0,1752580213,13010.516153240002,52.3065884700045,53352.89149776 2025-07-15,11:50:15.000,196,10978889,12765,0,1752580214,13010.388163349991,52.518062369999825,53353.052201520004 2025-07-15,11:50:16.000,196,10978898,12845,0,1752580215,13010.118710949995,52.63789758000348,53353.13604696 2025-07-15,11:50:17.000,196,10978885,12445,0,1752580216,13009.93009427,52.71543801000371,53353.21290528001 2025-07-15,11:50:18.000,196,10978909,12805,0,1752580217,13009.802104379989,52.82117496000137,53353.3246992 2025-07-15,11:50:19.000,196,10978899,12805,0,1752580218,13009.815576999994,52.8634697400048,53353.387583280004 2025-07-15,11:50:20.000,196,10978902,12805,0,1752580219,13009.788631759999,52.919862779999676,53353.49937720001 2025-07-15,11:50:21.000,196,10978889,12525,0,1752580220,13009.829049619999,53.01150146999862,53353.56924840001 2025-07-15,11:50:22.000,196,10978932,12805,0,1752580221,13009.936830579994,53.10314016000484,53353.722965040004 2025-07-15,11:50:23.000,196,10978957,12805,0,1752580222,13009.98398474999,53.2441227599993,53353.82777184 2025-07-15,11:50:24.000,196,10978901,12645,0,1752580223,13009.90988534,53.40625274999911,53353.92559152 2025-07-15,11:50:25.000,196,10978889,12605,0,1752580224,13009.90314902999,53.54723535000085,53354.02341120001 2025-07-15,11:50:26.000,196,10978903,12605,0,1752580225,13009.876203789994,53.667070560004504,53354.177127840005 2025-07-15,11:50:27.000,196,10978924,12805,0,1752580226,13009.855994859994,53.75870925000345,53354.33084448 2025-07-15,11:50:28.000,196,10978944,12965,0,1752580227,13010.017666299995,53.737561859998095,53354.35879296001 2025-07-15,11:50:29.000,196,10978927,12805,0,1752580228,13010.280382389996,53.737561859998095,53354.45661264001 2025-07-15,11:50:30.000,196,10978912,12685,0,1752580229,13010.563307409997,53.7023162100013,53354.631290640005 2025-07-15,11:50:31.000,196,10978971,12965,0,1752580230,13010.839496119988,53.68116882000322,53354.77802016 2025-07-15,11:50:32.000,196,10978938,12765,0,1752580231,13011.075266969994,53.64592316999915,53354.90378832 2025-07-15,11:50:33.000,196,10978939,12965,0,1752580232,13011.18304792999,53.72346359999938,53355.085453440006 2025-07-15,11:50:34.000,196,10978900,12645,0,1752580233,13011.26388364999,53.81510228999832,53355.14833752 2025-07-15,11:50:35.000,196,10978942,13045,0,1752580234,13011.29082889,53.9137901100039,53355.302054160005 2025-07-15,11:50:36.000,196,10978932,12645,0,1752580235,13011.176311619995,54.08296923000307,53355.420835200006 2025-07-15,11:50:37.000,196,10978924,12845,0,1752580236,13011.088739589999,54.23100096000417,53355.49769352 2025-07-15,11:50:38.000,196,10978911,12725,0,1752580237,13011.156102689994,54.22395183000481,53355.637435920005 2025-07-15,11:50:39.000,196,10978935,12925,0,1752580238,13011.18304792999,54.23100096000417,53355.686345760005 2025-07-15,11:50:40.000,196,10978899,12845,0,1752580239,13011.216729479995,54.20985356999881,53355.854036640005 2025-07-15,11:50:41.000,196,10978936,12805,0,1752580240,13011.378400919995,54.23100096000417,53355.96583056001 2025-07-15,11:50:42.000,196,10978944,12845,0,1752580241,13011.593962840001,54.28739399999904,53356.10557296 2025-07-15,11:50:43.000,196,10978909,12965,0,1752580242,13011.843206309997,54.477720510003564,53356.17544416 2025-07-15,11:50:44.000,196,10978899,12925,0,1752580243,13011.977932510003,54.7526365800004,53356.32217368 2025-07-15,11:50:45.000,196,10978924,12885,0,1752580244,13012.180021809989,54.98525787000108,53356.46191608 2025-07-15,11:50:46.000,196,10978924,12845,0,1752580245,13012.415792659995,55.105093080004735,53356.49685168001 2025-07-15,11:50:47.000,196,10978946,12805,0,1752580246,13012.59093672,55.105093080004735,53356.643581200005 2025-07-15,11:50:48.000,196,10978905,12725,0,1752580247,13012.766080779991,55.048700040002586,53356.76934936 2025-07-15,11:50:49.000,196,10978929,12965,0,1752580248,13012.894070670001,54.95001222000428,53356.8182592 2025-07-15,11:50:50.000,196,10978940,12525,0,1752580249,13013.082687349997,54.94296308999765,53356.93704024 2025-07-15,11:50:51.000,196,10978951,12525,0,1752580250,13013.244358789998,55.04165091000323,53357.05582128 2025-07-15,11:50:52.000,196,10978861,13085,0,1752580251,13013.318458199989,55.22492829000112,53357.17460232 2025-07-15,11:50:53.000,196,10978870,12565,0,1752580252,13013.419502849989,55.415254799998365,53357.22351216 2025-07-15,11:50:54.000,196,10978904,12845,0,1752580253,13013.56770167,55.61263044000225,53357.3422932 2025-07-15,11:50:55.000,196,10978905,12725,0,1752580254,13013.66201000999,55.77476043000206,53357.40517728001 2025-07-15,11:50:56.000,196,10978887,12885,0,1752580255,13013.58117428999,56.02147998000146,53357.482035600005 2025-07-15,11:50:57.000,196,10978925,12765,0,1752580256,13013.325194509998,56.35278909000044,53357.59382952001 2025-07-15,11:50:58.000,196,10978933,12805,0,1752580257,13012.947961149992,56.62065602999792,53357.6567136 2025-07-15,11:50:59.000,196,10978934,12925,0,1752580258,13012.65156351,56.7193438500035,53357.71959768001 2025-07-15,11:51:00.000,196,10978931,12845,0,1752580259,13012.48989207,56.78278601999773,53357.76152040001 2025-07-15,11:51:01.000,196,10978884,12685,0,1752580260,13012.46968314,56.78278601999773,53357.82440448 2025-07-15,11:51:02.000,196,10978900,13005,0,1752580261,13012.516837309995,56.70524559000478,53357.915237040004 2025-07-15,11:51:03.000,196,10978944,12845,0,1752580262,13012.63135458,56.75458950000029,53357.94318552 2025-07-15,11:51:04.000,196,10978888,12725,0,1752580263,13012.75260816,56.83917905999988,53358.034018080005 2025-07-15,11:51:05.000,196,10978914,12445,0,1752580264,13012.873861740001,56.98016166000161,53358.082927920004 2025-07-15,11:51:06.000,196,10978895,12965,0,1752580265,13013.055742110002,57.092947739998635,53358.12485064001 2025-07-15,11:51:07.000,196,10978889,12885,0,1752580266,13013.237622479988,57.17048816999886,53358.201708960005 2025-07-15,11:51:08.000,196,10978925,12885,0,1752580267,13013.379084989989,57.22688121000101,53358.29254152001 2025-07-15,11:51:09.000,196,10978897,12925,0,1752580268,13013.432975469994,57.22688121000101,53358.36241272001 2025-07-15,11:51:10.000,196,10978927,12605,0,1752580269,13013.439711779989,57.149340780000784,53358.41132256001 2025-07-15,11:51:11.000,196,10978921,12885,0,1752580270,13013.453184399994,57.092947739998635,53358.54407784 2025-07-15,11:51:12.000,196,10978960,12885,0,1752580271,13013.56096535999,57.01540730999841,53358.57202632 2025-07-15,11:51:13.000,196,10978931,12725,0,1752580272,13013.76305465999,56.98016166000161,53358.67683312001 2025-07-15,11:51:14.000,196,10978886,12965,0,1752580273,13013.917989789996,57.0295055700044,53358.79561416001 2025-07-15,11:51:15.000,196,10978947,12845,0,1752580274,13014.120079089997,57.11409513000399,53358.84452400001 2025-07-15,11:51:16.000,196,10978929,12765,0,1752580275,13014.173969570002,57.29032338000252,53358.8794596 2025-07-15,11:51:17.000,196,10978922,12605,0,1752580276,13014.106606469992,57.39606033000018,53358.95631792 2025-07-15,11:51:18.000,196,10978902,12445,0,1752580277,13013.924726099991,57.35376555000403,53358.99824064 2025-07-15,11:51:19.000,196,10978940,12605,0,1752580278,13013.76979097,57.29737251000188,53359.1240088 2025-07-15,11:51:20.000,196,10978937,13085,0,1752580279,13013.66201000999,57.135242520002066,53359.19388 2025-07-15,11:51:21.000,196,10978929,12645,0,1752580280,13013.675482629995,57.07884947999992,53359.17291864 2025-07-15,11:51:22.000,196,10978914,12925,0,1752580281,13013.81020883,57.149340780000784,53359.2637512 2025-07-15,11:51:23.000,196,10978932,12805,0,1752580282,13014.052715990001,57.2762251200038,53359.3336224 2025-07-15,11:51:24.000,196,10978972,12925,0,1752580283,13014.288486839992,57.501797279997845,53359.36855800001 2025-07-15,11:51:25.000,196,10978951,12725,0,1752580284,13014.382795179998,57.67802553000365,53359.45939056 2025-07-15,11:51:26.000,196,10978913,12645,0,1752580285,13014.403004109998,57.734418569998525,53359.543236000005 2025-07-15,11:51:27.000,196,10978871,13005,0,1752580286,13014.355849940002,57.783762480001315,53359.59913296 2025-07-15,11:51:28.000,196,10978943,12965,0,1752580287,13014.295223150002,57.62868162000086,53359.717914 2025-07-15,11:51:29.000,196,10978909,12605,0,1752580288,13014.281750529997,57.41720771999826,53359.73887536 2025-07-15,11:51:30.000,196,10978930,12925,0,1752580289,13014.295223150002,57.39606033000018,53359.80175944001 2025-07-15,11:51:31.000,196,10978896,12685,0,1752580290,13014.416476730003,57.45950250000169,53359.88560488 2025-07-15,11:51:32.000,196,10978953,12565,0,1752580291,13014.618566029989,57.431305980004254,53359.927527600004 2025-07-15,11:51:33.000,196,10978944,12725,0,1752580292,13014.84760057,57.47360076000041,53359.96945032001 2025-07-15,11:51:34.000,196,10978975,12885,0,1752580293,13015.096844039996,57.61458336000214,53360.03932152001 2025-07-15,11:51:35.000,196,10978953,12885,0,1752580294,13015.305669649992,57.69917292000173,53360.08823136001 2025-07-15,11:51:36.000,196,10978961,12525,0,1752580295,13015.507758949992,57.71327118000045,53360.08124424 2025-07-15,11:51:37.000,196,10978933,12885,0,1752580296,13015.629012529993,57.70622205000109,53360.18605104001 2025-07-15,11:51:38.000,196,10978908,12565,0,1752580297,13015.696375629988,57.71327118000045,53360.15810256001 2025-07-15,11:51:39.000,196,10978912,12965,0,1752580298,13015.817629209989,57.64277987999958,53360.20002528 2025-07-15,11:51:40.000,196,10978907,12645,0,1752580299,13015.884992309999,57.58638684000471,53360.26989648 2025-07-15,11:51:41.000,196,10978881,12685,0,1752580300,13015.96582803,57.51589554000384,53360.27688360001 2025-07-15,11:51:42.000,196,10978906,12765,0,1752580301,13016.06687268,57.431305980004254,53360.31880632 2025-07-15,11:51:43.000,196,10978935,12725,0,1752580302,13016.073608989995,57.41720771999826,53360.311819200004 2025-07-15,11:51:44.000,196,10978898,12925,0,1752580303,13016.033191129995,57.36081468000339,53360.36072904 2025-07-15,11:51:45.000,196,10978940,12765,0,1752580304,13015.992773269994,57.2762251200038,53360.40265176001 2025-07-15,11:51:46.000,196,10978903,13205,0,1752580305,13015.952355409994,57.36081468000339,53360.38867752 2025-07-15,11:51:47.000,196,10978871,12605,0,1752580306,13016.073608989995,57.367863810002746,53360.40265176001 2025-07-15,11:51:48.000,196,10978928,13005,0,1752580307,13016.16791733,57.48064988999977,53360.37470328001 2025-07-15,11:51:49.000,196,10978924,12525,0,1752580308,13016.356534009996,57.57228857999871,53360.39566464 2025-07-15,11:51:50.000,196,10978954,12885,0,1752580309,13016.592304860002,57.58638684000471,53360.36072904 2025-07-15,11:51:51.000,196,10978943,12845,0,1752580310,13016.861757259998,57.62868162000086,53360.47252296001 2025-07-15,11:51:52.000,196,10978966,12805,0,1752580311,13017.057110249989,57.64982900999894,53360.43758736 2025-07-15,11:51:53.000,196,10978943,12685,0,1752580312,13017.18510014,57.70622205000109,53360.45854872 2025-07-15,11:51:54.000,196,10978937,12925,0,1752580313,13017.191836449994,57.70622205000109,53360.430600240004 2025-07-15,11:51:55.000,196,10978908,12845,0,1752580314,13017.124473349999,57.74851683000452,53360.451561600006 2025-07-15,11:51:56.000,196,10978922,12685,0,1752580315,13016.989747149993,57.69212379000237,53360.43758736 2025-07-15,11:51:57.000,196,10978940,12525,0,1752580316,13016.902175119998,57.607534230002784,53360.46553584 2025-07-15,11:51:58.000,196,10978921,12845,0,1752580317,13016.996483459989,57.494748149998486,53360.45854872 2025-07-15,11:51:59.000,196,10978902,12725,0,1752580318,13017.151418589994,57.43835511000361,53360.430600240004 2025-07-15,11:52:00.000,196,10978918,12565,0,1752580319,13017.272672169995,57.34671642000467,53360.42361312001 2025-07-15,11:52:01.000,196,10978924,12925,0,1752580320,13017.34003526999,57.35376555000403,53360.49348432001 2025-07-15,11:52:02.000,196,10978918,12765,0,1752580321,13017.333298959995,57.3114707700006,53360.43758736 2025-07-15,11:52:03.000,196,10978885,12605,0,1752580322,13017.29961740999,57.22688121000101,53360.47252296001 2025-07-15,11:52:04.000,196,10978901,12805,0,1752580323,13017.19857275999,57.05065296000248,53360.4864972 2025-07-15,11:52:05.000,196,10978889,12525,0,1752580324,13017.097528109989,56.82508080000116,53360.43758736 2025-07-15,11:52:06.000,196,10978889,12725,0,1752580325,13017.17836382999,56.65590168000199,53360.42361312001 2025-07-15,11:52:07.000,196,10978947,12805,0,1752580326,13017.36024419999,56.5713121200024,53360.43758736 2025-07-15,11:52:08.000,196,10978884,12765,0,1752580327,13017.582542429991,56.62770516000455,53360.40265176001 2025-07-15,11:52:09.000,196,10978932,12685,0,1752580328,13017.663378149991,56.726392980002856,53360.42361312001 2025-07-15,11:52:10.000,196,10978930,12485,0,1752580329,13017.730741250001,56.76868775999901,53360.381690400005 2025-07-15,11:52:11.000,196,10978866,12765,0,1752580330,13017.730741250001,56.76868775999901,53360.430600240004 2025-07-15,11:52:12.000,196,10978924,12965,0,1752580331,13017.703796009991,56.76163862999965,53360.45854872 2025-07-15,11:52:13.000,196,10978896,12645,0,1752580332,13017.636432909996,56.789835150004365,53360.381690400005 2025-07-15,11:52:14.000,196,10978937,12685,0,1752580333,13017.697059699996,56.789835150004365,53360.36771616 2025-07-15,11:52:15.000,196,10978909,12845,0,1752580334,13017.710532320001,56.959014270003536,53360.381690400005 2025-07-15,11:52:16.000,196,10978889,12805,0,1752580335,13017.784631729992,57.12819339000271,53360.35374192001 2025-07-15,11:52:17.000,196,10978874,12925,0,1752580336,13017.777895419997,57.325569029999315,53360.33976768 2025-07-15,11:52:18.000,196,10978926,12605,0,1752580337,13017.818313279997,57.45245337000233,53360.30483208001 2025-07-15,11:52:19.000,196,10978891,12645,0,1752580338,13017.811576970002,57.424256850004895,53360.30483208001 2025-07-15,11:52:20.000,196,10978906,12445,0,1752580339,13017.892412690002,57.29737251000188,53360.241948 2025-07-15,11:52:21.000,196,10978905,12965,0,1752580340,13017.986721029993,57.22688121000101,53360.22797376 2025-07-15,11:52:22.000,196,10978848,12685,0,1752580341,13018.168601399993,57.22688121000101,53360.26989648 2025-07-15,11:52:23.000,196,10978879,12765,0,1752580342,13018.384163319999,57.325569029999315,53360.22797376 2025-07-15,11:52:24.000,196,10978955,12405,0,1752580343,13018.572779999995,57.44540424000297,53360.262909360004 2025-07-15,11:52:25.000,196,10978949,12965,0,1752580344,13018.653615719995,57.501797279997845,53360.262909360004 2025-07-15,11:52:26.000,196,10978898,12845,0,1752580345,13018.74792406,57.51589554000384,53360.31880632 2025-07-15,11:52:27.000,196,10978874,12965,0,1752580346,13018.80855085,57.5229446700032,53360.26989648 2025-07-15,11:52:28.000,196,10978939,13205,0,1752580347,13018.869177640001,57.43835511000361,53360.29085784 2025-07-15,11:52:29.000,196,10978876,12685,0,1752580348,13018.970222290001,57.431305980004254,53360.25592224001 2025-07-15,11:52:30.000,196,10978920,13005,0,1752580349,13019.165575279992,57.43835511000361,53360.32579344001 2025-07-15,11:52:31.000,196,10978921,12525,0,1752580350,13019.347455649993,57.53704293000192,53360.311819200004 2025-07-15,11:52:32.000,196,10978911,12765,0,1752580351,13019.482181849999,57.6216324900015,53360.29784496 2025-07-15,11:52:33.000,196,10978937,12885,0,1752580352,13019.529336019994,57.69212379000237,53360.29784496 2025-07-15,11:52:34.000,196,10978928,12925,0,1752580353,13019.515863399989,57.734418569998525,53360.283870720006 2025-07-15,11:52:35.000,196,10978893,12645,0,1752580354,13019.374400889988,57.769664220002596,53360.33976768 2025-07-15,11:52:36.000,196,10978916,12765,0,1752580355,13019.253147310003,57.81195899999875,53360.27688360001 2025-07-15,11:52:37.000,196,10978908,12765,0,1752580356,13019.131893730002,57.92474508000305,53360.262909360004 2025-07-15,11:52:38.000,196,10978920,12845,0,1752580357,13018.963485979992,58.03048203000071,53360.213999520005 2025-07-15,11:52:39.000,196,10978874,12765,0,1752580358,13018.774869299996,58.02343290000135,53360.1720768 2025-07-15,11:52:40.000,196,10978914,12805,0,1752580359,13018.653615719995,57.98818725000456,53360.13714120001 2025-07-15,11:52:41.000,196,10978899,12805,0,1752580360,13018.47847165999,57.99523638000392,53360.0323344 2025-07-15,11:52:42.000,196,10978892,12645,0,1752580361,13018.384163319999,57.97408898999856,53360.01137304 2025-07-15,11:52:43.000,196,10978928,12645,0,1752580362,13018.242700809998,57.98113811999792,53359.94150184001 2025-07-15,11:52:44.000,196,10978903,13045,0,1752580363,13018.242700809998,58.009334640002635,53359.892592 2025-07-15,11:52:45.000,196,10978924,12605,0,1752580364,13018.363954389999,58.10802246000094,53359.85066928001 2025-07-15,11:52:46.000,196,10978927,12765,0,1752580365,13018.552571069995,58.234906800003955,53359.75284960001 2025-07-15,11:52:47.000,196,10978924,13125,0,1752580366,13018.68056095999,58.34769288000098,53359.73887536 2025-07-15,11:52:48.000,196,10978899,12965,0,1752580367,13018.72097881999,58.43933156999992,53359.717914 2025-07-15,11:52:49.000,196,10978928,12605,0,1752580368,13018.734451439996,58.375889399998414,53359.63406856001 2025-07-15,11:52:50.000,196,10978902,12685,0,1752580369,13018.78834192,58.33359462000226,53359.67599128 2025-07-15,11:52:51.000,196,10978935,12685,0,1752580370,13018.896122879996,58.28425070999947,53359.62708144 2025-07-15,11:52:52.000,196,10978891,12645,0,1752580371,13019.158838969997,58.25605419000203,53359.59913296 2025-07-15,11:52:53.000,196,10978900,12605,0,1752580372,13019.448500299994,58.227857670004596,53359.5781716 2025-07-15,11:52:54.000,196,10978930,12525,0,1752580373,13019.872887829995,58.29129983999883,53359.55022312 2025-07-15,11:52:55.000,196,10978907,12645,0,1752580374,13020.256857499997,58.43933156999992,53359.60612008001 2025-07-15,11:52:56.000,196,10978890,12645,0,1752580375,13020.432001560002,58.6719528600006,53359.613107200006 2025-07-15,11:52:57.000,196,10978890,12645,0,1752580376,13020.492628350003,58.75654242000019,53359.592145840004 2025-07-15,11:52:58.000,196,10978949,13005,0,1752580377,13020.297275359997,58.79178807000426,53359.62009432 2025-07-15,11:52:59.000,196,10978910,12885,0,1752580378,13020.101922369991,58.66490373000124,53359.63406856001 2025-07-15,11:53:00.000,196,10978937,12885,0,1752580379,13019.90656938,58.48867548000271,53359.57118448 2025-07-15,11:53:01.000,196,10978921,12725,0,1752580380,13019.81899734999,58.33359462000226,53359.5781716 2025-07-15,11:53:02.000,196,10978874,12685,0,1752580381,13019.74489794,58.22080853999796,53359.543236000005 2025-07-15,11:53:03.000,196,10978961,12805,0,1752580382,13019.71795269999,58.27015245000075,53359.52926176 2025-07-15,11:53:04.000,196,10978929,12885,0,1752580383,13019.59669911999,58.361791139999696,53359.46637768001 2025-07-15,11:53:05.000,196,10978935,12765,0,1752580384,13019.435027679989,58.425233310001204,53359.41048072 2025-07-15,11:53:06.000,196,10978919,12805,0,1752580385,13019.172311590002,58.425233310001204,53359.35458376 2025-07-15,11:53:07.000,196,10978907,12685,0,1752580386,13018.909595500001,58.375889399998414,53359.277725440006 2025-07-15,11:53:08.000,196,10978940,12765,0,1752580387,13018.734451439996,58.27015245000075,53359.23580272 2025-07-15,11:53:09.000,196,10978900,12765,0,1752580388,13018.57951630999,58.185562890001165,53359.137983040004 2025-07-15,11:53:10.000,196,10978910,12965,0,1752580389,13018.532362139995,58.20671027999924,53359.06112472001 2025-07-15,11:53:11.000,196,10978931,12965,0,1752580390,13018.51888951999,58.31244723000418,53359.02618912 2025-07-15,11:53:12.000,196,10978918,13085,0,1752580391,13018.5054169,58.467528090004635,53358.90042096 2025-07-15,11:53:13.000,196,10978920,12685,0,1752580392,13018.491944279995,58.643756340003165,53358.83054976 2025-07-15,11:53:14.000,196,10978942,12885,0,1752580393,13018.46499904,58.70014937999804,53358.72574296001 2025-07-15,11:53:15.000,196,10978909,12685,0,1752580394,13018.41784486999,58.68605111999932,53358.66285888 2025-07-15,11:53:16.000,196,10978892,12845,0,1752580395,13018.40437225,58.65785460000188,53358.51612936 2025-07-15,11:53:17.000,196,10978946,12605,0,1752580396,13018.431317489994,58.5732650400023,53358.50914224001 2025-07-15,11:53:18.000,196,10978910,12685,0,1752580397,13018.471735349995,58.49572461000207,53358.41132256001 2025-07-15,11:53:19.000,196,10978896,12765,0,1752580398,13018.51888951999,58.361791139999696,53358.34145136001 2025-07-15,11:53:20.000,196,10978892,12805,0,1752580399,13018.56604369,58.29129983999883,53358.2855544 2025-07-15,11:53:21.000,196,10978955,12805,0,1752580400,13018.61993416999,58.19966114999988,53358.22965744 2025-07-15,11:53:22.000,196,10978930,12645,0,1752580401,13018.68729727,58.10802246000094,53358.131837760004 2025-07-15,11:53:23.000,196,10978946,12445,0,1752580402,13018.734451439996,58.09392420000222,53358.12485064001 2025-07-15,11:53:24.000,196,10978935,12645,0,1752580403,13018.78834192,57.99523638000392,53358.02004384 2025-07-15,11:53:25.000,196,10978930,13205,0,1752580404,13018.950013360001,57.903597689997696,53357.985108240006 2025-07-15,11:53:26.000,196,10978924,12765,0,1752580405,13019.118421109997,57.88245029999962,53357.915237040004 2025-07-15,11:53:27.000,196,10978930,12525,0,1752580406,13019.212729450002,57.8683520400009,53357.88728856001 2025-07-15,11:53:28.000,196,10978949,12845,0,1752580407,13019.340719339998,57.8683520400009,53357.915237040004 2025-07-15,11:53:29.000,196,10978971,12765,0,1752580408,13019.387873509993,57.89654855999834,53357.82440448 2025-07-15,11:53:30.000,196,10978940,12925,0,1752580409,13019.414818749989,57.959990729999845,53357.75453328 2025-07-15,11:53:31.000,196,10978904,12605,0,1752580410,13019.53607232999,57.967039859999204,53357.75453328 2025-07-15,11:53:32.000,196,10978959,12605,0,1752580411,13019.630380669994,57.959990729999845,53357.649726480005 2025-07-15,11:53:33.000,196,10978958,12445,0,1752580412,13019.71795269999,57.93179421000241,53357.6567136 2025-07-15,11:53:34.000,196,10978976,12725,0,1752580413,13019.67753483999,57.81900812999811,53357.62177800001 2025-07-15,11:53:35.000,196,10978904,12805,0,1752580414,13019.691007459995,57.783762480001315,53357.57286816001 2025-07-15,11:53:36.000,196,10978922,12845,0,1752580415,13019.62364436,57.69212379000237,53357.5169712 2025-07-15,11:53:37.000,196,10978894,12805,0,1752580416,13019.583226499999,57.58638684000471,53357.49600984 2025-07-15,11:53:38.000,196,10978930,12645,0,1752580417,13019.509127089994,57.52999380000256,53357.46806136 2025-07-15,11:53:39.000,196,10978942,12805,0,1752580418,13019.495654469989,57.48064988999977,53357.41915152 2025-07-15,11:53:40.000,196,10978951,12805,0,1752580419,13019.468709229994,57.48769901999913,53357.30037048 2025-07-15,11:53:41.000,196,10978927,12805,0,1752580420,13019.482181849999,57.45950250000169,53357.272422 2025-07-15,11:53:42.000,196,10978949,12565,0,1752580421,13019.495654469989,57.46655163000105,53357.23049928 2025-07-15,11:53:43.000,196,10978974,12805,0,1752580422,13019.53607232999,57.501797279997845,53357.18857656001 2025-07-15,11:53:44.000,196,10978949,12765,0,1752580423,13019.55628125999,57.53704293000192,53357.1326796 2025-07-15,11:53:45.000,196,10978966,12725,0,1752580424,13019.610171739994,57.50884641000448,53357.076782640004 2025-07-15,11:53:46.000,196,10978944,12605,0,1752580425,13019.583226499999,57.45245337000233,53357.076782640004 2025-07-15,11:53:47.000,196,10978925,12645,0,1752580426,13019.583226499999,57.45245337000233,53356.98595008 2025-07-15,11:53:48.000,196,10978949,12685,0,1752580427,13019.435027679989,57.431305980004254,53356.9580016 2025-07-15,11:53:49.000,196,10978965,12765,0,1752580428,13019.354191959988,57.38901120000082,53356.92306600001 2025-07-15,11:53:50.000,196,10978931,12885,0,1752580429,13019.280092549998,57.36081468000339,53356.874156159996 2025-07-15,11:53:51.000,196,10978939,12685,0,1752580430,13019.300301479998,57.30442164000124,53356.85319480001 2025-07-15,11:53:52.000,196,10978926,12885,0,1752580431,13019.401346129998,57.2762251200038,53356.762362240006 2025-07-15,11:53:53.000,196,10978926,12805,0,1752580432,13019.495654469989,57.3114707700006,53356.76934936 2025-07-15,11:53:54.000,196,10978906,12885,0,1752580433,13019.630380669994,57.332618159998674,53356.741400880004 2025-07-15,11:53:55.000,196,10978934,12885,0,1752580434,13019.66406222,57.34671642000467,53356.73441376001 2025-07-15,11:53:56.000,196,10978956,12765,0,1752580435,13019.670798529994,57.3114707700006,53356.6785168 2025-07-15,11:53:57.000,196,10978934,12765,0,1752580436,13019.73816162999,57.29737251000188,53356.71345240001 2025-07-15,11:53:58.000,196,10978912,12605,0,1752580437,13019.72468901,57.26212685999781,53356.706465279996 2025-07-15,11:53:59.000,196,10978957,12605,0,1752580438,13019.731425319995,57.26212685999781,53356.69947816 2025-07-15,11:54:00.000,196,10978885,12685,0,1752580439,13019.73816162999,57.21278295000229,53356.65755544 2025-07-15,11:54:01.000,196,10978967,12685,0,1752580440,13019.691007459995,57.17048816999886,53356.68550392001 2025-07-15,11:54:02.000,196,10978888,12925,0,1752580441,13019.62364436,57.12114426000335,53356.61563272001 2025-07-15,11:54:03.000,196,10978883,13045,0,1752580442,13019.603435429999,57.12819339000271,53356.6086456 2025-07-15,11:54:04.000,196,10978916,12725,0,1752580443,13019.603435429999,57.12819339000271,53356.573710000004 2025-07-15,11:54:05.000,196,10978888,12885,0,1752580444,13019.563017569999,57.12819339000271,53356.6086456 2025-07-15,11:54:06.000,196,10978930,12925,0,1752580445,13019.529336019994,57.184586430004856,53356.54576152001 2025-07-15,11:54:07.000,196,10978933,12725,0,1752580446,13019.428291369994,57.17048816999886,53356.538774399996 2025-07-15,11:54:08.000,196,10978858,12685,0,1752580447,13019.293565169988,57.11409513000399,53356.51781304001 2025-07-15,11:54:09.000,196,10978891,12845,0,1752580448,13019.192520520002,57.04360383000312,53356.5038388 2025-07-15,11:54:10.000,196,10978925,12565,0,1752580449,13019.071266940002,56.93786687999818,53356.48986456 2025-07-15,11:54:11.000,196,10978889,12605,0,1752580450,13018.970222290001,56.76868775999901,53356.44794184001 2025-07-15,11:54:12.000,196,10978914,12765,0,1752580451,13018.882650259991,56.63475429000391,53356.39903200001 2025-07-15,11:54:13.000,196,10978892,12605,0,1752580452,13018.7075062,56.52901733999897,53356.33614792 2025-07-15,11:54:14.000,196,10978865,12925,0,1752580453,13018.431317489994,56.43737865000003,53356.32916080001 2025-07-15,11:54:15.000,196,10978923,13005,0,1752580454,13018.182074019998,56.35278909000044,53356.238328240004 2025-07-15,11:54:16.000,196,10978887,12765,0,1752580455,13017.926094239992,56.275248660000216,53356.21037976001 2025-07-15,11:54:17.000,196,10978879,12605,0,1752580456,13017.683587079991,56.24705214000278,53356.1544828 2025-07-15,11:54:18.000,196,10978909,12685,0,1752580457,13017.44107991999,56.162462580003194,53356.13352144001 2025-07-15,11:54:19.000,196,10978887,12845,0,1752580458,13017.30635372,56.155413450003834,53356.035701759996 2025-07-15,11:54:20.000,196,10978864,12845,0,1752580459,13017.13794596999,56.13426605999848,53355.99377904001 2025-07-15,11:54:21.000,196,10978922,12805,0,1752580460,13017.111000729994,56.091971280002326,53355.93089496 2025-07-15,11:54:22.000,196,10978928,12445,0,1752580461,13017.111000729994,56.03557824000018,53355.91692072001 2025-07-15,11:54:23.000,196,10978864,12565,0,1752580462,13017.063846559999,55.97213606999867,53355.8400624 2025-07-15,11:54:24.000,196,10978924,12605,0,1752580463,13017.009956079994,55.89459563999844,53355.84704952001 2025-07-15,11:54:25.000,196,10978894,13165,0,1752580464,13016.949329289993,55.817055209998216,53355.82608816001 2025-07-15,11:54:26.000,196,10978883,12445,0,1752580465,13016.855020950003,55.76066217000334,53355.78416544 2025-07-15,11:54:27.000,196,10978910,12845,0,1752580466,13016.801130469998,55.683121740003116,53355.77717832001 2025-07-15,11:54:28.000,196,10978852,12605,0,1752580467,13016.794394160002,55.63377783000033,53355.735255600004 2025-07-15,11:54:29.000,196,10978906,12725,0,1752580468,13016.875229879988,55.59853218000353,53355.77717832001 2025-07-15,11:54:30.000,196,10978879,12925,0,1752580469,13016.996483459989,55.58443392000481,53355.72826848001 2025-07-15,11:54:31.000,196,10978859,12685,0,1752580470,13017.084055489999,55.63377783000033,53355.74922984001 2025-07-15,11:54:32.000,196,10978909,12685,0,1752580471,13017.171627519994,55.71131826000055,53355.69333288 2025-07-15,11:54:33.000,196,10978923,12445,0,1752580472,13017.21878168999,55.866399120001006,53355.686345760005 2025-07-15,11:54:34.000,196,10978916,12645,0,1752580473,13017.27940847999,56.07787302000361,53355.74224272 2025-07-15,11:54:35.000,196,10978924,12885,0,1752580474,13017.333298959995,56.21885561999807,53355.74224272 2025-07-15,11:54:36.000,196,10978878,13165,0,1752580475,13017.40739837,56.31049431000429,53355.74922984001 2025-07-15,11:54:37.000,196,10978926,12885,0,1752580476,13017.54886088,56.34573996000108,53355.7701912 2025-07-15,11:54:38.000,196,10978902,12765,0,1752580477,13017.683587079991,56.42328039000131,53355.78416544 2025-07-15,11:54:39.000,196,10978871,12685,0,1752580478,13017.777895419997,56.44442777999939,53355.81910104 2025-07-15,11:54:40.000,196,10978936,12805,0,1752580479,13017.939566859997,56.43032952000067,53355.81211392 2025-07-15,11:54:41.000,196,10978853,12725,0,1752580480,13018.087765679993,56.42328039000131,53355.93089496 2025-07-15,11:54:42.000,196,10978956,12845,0,1752580481,13018.202282949998,56.43032952000067,53355.93788208 2025-07-15,11:54:43.000,196,10978891,12885,0,1752580482,13018.202282949998,56.43032952000067,53356.021727520005 2025-07-15,11:54:44.000,196,10978940,12445,0,1752580483,13018.121447229998,56.458526039998105,53356.07762448 2025-07-15,11:54:45.000,196,10978919,12685,0,1752580484,13018.114710919988,56.44442777999939,53356.070637360004 2025-07-15,11:54:46.000,196,10978921,12445,0,1752580485,13018.114710919988,56.48672256000282,53356.16845704 2025-07-15,11:54:47.000,196,10978913,12765,0,1752580486,13018.202282949998,56.47967343000346,53356.238328240004 2025-07-15,11:54:48.000,196,10978900,12765,0,1752580487,13018.269646049994,56.52901733999897,53356.31518656 2025-07-15,11:54:49.000,196,10978891,12605,0,1752580488,13018.310063909994,56.59950863999984,53356.3640964 2025-07-15,11:54:50.000,196,10978934,12965,0,1752580489,13018.323536529999,56.677049070000066,53356.37807064001 2025-07-15,11:54:51.000,196,10978901,12845,0,1752580490,13018.39763593999,56.8532773199986,53356.45492896 2025-07-15,11:54:52.000,196,10978953,12565,0,1752580491,13018.431317489994,56.99425992000033,53356.58069712 2025-07-15,11:54:53.000,196,10978895,12565,0,1752580492,13018.47847165999,57.099996869997995,53356.60165848 2025-07-15,11:54:54.000,196,10978921,12765,0,1752580493,13018.46499904,57.21278295000229,53356.72043952 2025-07-15,11:54:55.000,196,10978929,12965,0,1752580494,13018.49868058999,57.26917599000444,53356.79031072 2025-07-15,11:54:56.000,196,10978886,12725,0,1752580495,13018.58625262,57.28327425000316,53356.80428496001 2025-07-15,11:54:57.000,196,10978957,12725,0,1752580496,13018.653615719995,57.24802859999909,53356.82524632 2025-07-15,11:54:58.000,196,10978906,12805,0,1752580497,13018.7075062,57.142291650001425,53356.978962960005 2025-07-15,11:54:59.000,196,10978885,12765,0,1752580498,13018.72097881999,57.00835817999905,53357.041847039996 2025-07-15,11:55:00.000,196,10978906,12565,0,1752580499,13018.72771513,56.959014270003536,53357.11171824 2025-07-15,11:55:01.000,196,10978935,12845,0,1752580500,13018.74118774999,56.916719490000105,53357.146653840005 2025-07-15,11:55:02.000,196,10978941,12805,0,1752580501,13018.72771513,56.8180316700018,53357.265434880006 2025-07-15,11:55:03.000,196,10978903,12805,0,1752580502,13018.633406789995,56.75458950000029,53357.30037048 2025-07-15,11:55:04.000,196,10978915,12445,0,1752580503,13018.57951630999,56.71229472000414,53357.37024168 2025-07-15,11:55:05.000,196,10978916,12565,0,1752580504,13018.48520797,56.684098199999426,53357.44011288 2025-07-15,11:55:06.000,196,10978924,12725,0,1752580505,13018.40437225,56.691147329998785,53357.482035600005 2025-07-15,11:55:07.000,196,10978903,12805,0,1752580506,13018.363954389999,56.62770516000455,53357.49600984 2025-07-15,11:55:08.000,196,10978881,12565,0,1752580507,13018.242700809998,56.500820820001536,53357.57286816001 2025-07-15,11:55:09.000,196,10978936,12965,0,1752580508,13018.188810329993,56.35278909000044,53357.56588104 2025-07-15,11:55:10.000,196,10978922,12925,0,1752580509,13018.242700809998,56.289346919998934,53357.61479088 2025-07-15,11:55:11.000,196,10978903,12765,0,1752580510,13018.303327599999,56.24705214000278,53357.59382952001 2025-07-15,11:55:12.000,196,10978924,12765,0,1752580511,13018.42458118,56.21885561999807,53357.600816640006 2025-07-15,11:55:13.000,196,10978890,13045,0,1752580512,13018.491944279995,56.14131518999784,53357.64273936001 2025-07-15,11:55:14.000,196,10978925,12565,0,1752580513,13018.59972523999,56.049676499998895,53357.71959768001 2025-07-15,11:55:15.000,196,10978912,12805,0,1752580514,13018.59972523999,55.99328346000402,53357.74055904001 2025-07-15,11:55:16.000,196,10978938,13085,0,1752580515,13018.57951630999,55.9016447699978,53357.768507520006 2025-07-15,11:55:17.000,196,10978969,12725,0,1752580516,13018.47847165999,55.817055209998216,53357.78946888001 2025-07-15,11:55:18.000,196,10978922,13085,0,1752580517,13018.33700914999,55.71836738999991,53357.83837872001 2025-07-15,11:55:19.000,196,10978910,12645,0,1752580518,13018.229228189994,55.59148305000417,53357.85235296 2025-07-15,11:55:20.000,196,10978916,12605,0,1752580519,13018.188810329993,55.49984435999795,53357.84536584 2025-07-15,11:55:21.000,196,10978929,12845,0,1752580520,13018.262909739999,55.457549580001796,53357.81043024001 2025-07-15,11:55:22.000,196,10978916,12605,0,1752580521,13018.35721807999,55.45050045000244,53357.87331432 2025-07-15,11:55:23.000,196,10978847,12925,0,1752580522,13018.53909844999,55.42935306000436,53357.94318552 2025-07-15,11:55:24.000,196,10978941,12605,0,1752580523,13018.68729727,55.39410741000029,53357.97812112001 2025-07-15,11:55:25.000,196,10978935,12765,0,1752580524,13018.848968710001,55.31656698000006,53358.034018080005 2025-07-15,11:55:26.000,196,10978892,12845,0,1752580525,13018.929804430001,55.25312480999855,53358.00606960001 2025-07-15,11:55:27.000,196,10978868,12725,0,1752580526,13018.956749669996,55.112142210004095,53358.103889280006 2025-07-15,11:55:28.000,196,10978884,12605,0,1752580527,13018.976958599997,55.062798300001305,53358.1108764 2025-07-15,11:55:29.000,196,10978924,12805,0,1752580528,13019.010640150002,54.8654226600047,53358.17376048001 2025-07-15,11:55:30.000,196,10978890,12725,0,1752580529,13019.044321699992,54.69624353999825,53358.20869608 2025-07-15,11:55:31.000,196,10978927,12765,0,1752580530,13019.152102660002,54.58345746000123,53358.27856728 2025-07-15,11:55:32.000,196,10978935,12565,0,1752580531,13019.232938380002,54.51296616000036,53358.2855544 2025-07-15,11:55:33.000,196,10978850,12765,0,1752580532,13019.300301479998,54.505917030001,53358.418309680004 2025-07-15,11:55:34.000,196,10978896,12925,0,1752580533,13019.300301479998,54.54821181000443,53358.51612936 2025-07-15,11:55:35.000,196,10978919,12845,0,1752580534,13019.273356240003,54.58345746000123,53358.50215512 2025-07-15,11:55:36.000,196,10978911,12685,0,1752580535,13019.333983029988,54.611653979998664,53358.57901344001 2025-07-15,11:55:37.000,196,10978929,12725,0,1752580536,13019.367664579993,54.63985050000338,53358.655871760006 2025-07-15,11:55:38.000,196,10978905,12925,0,1752580537,13019.340719339998,54.63985050000338,53358.71176872 2025-07-15,11:55:39.000,196,10978915,12885,0,1752580538,13019.273356240003,54.63985050000338,53358.76067856 2025-07-15,11:55:40.000,196,10978910,12685,0,1752580539,13019.239674689998,54.57640833000187,53358.88644672 2025-07-15,11:55:41.000,196,10978896,12445,0,1752580540,13019.212729450002,54.55526094000379,53359.00522776 2025-07-15,11:55:42.000,196,10978910,12925,0,1752580541,13019.104948489992,54.56935920000251,53359.02618912 2025-07-15,11:55:43.000,196,10978876,12925,0,1752580542,13019.044321699992,54.68919440999889,53359.089073200004 2025-07-15,11:55:44.000,196,10978895,12765,0,1752580543,13018.963485979992,54.80198049000319,53359.13099592001 2025-07-15,11:55:45.000,196,10978946,12685,0,1752580544,13018.916331809996,54.93591395999829,53359.207854240005 2025-07-15,11:55:46.000,196,10978869,12605,0,1752580545,13018.936540739996,55.062798300001305,53359.27073832001 2025-07-15,11:55:47.000,196,10978881,12645,0,1752580546,13018.990431220001,55.13328960000217,53359.36855800001 2025-07-15,11:55:48.000,196,10978872,13045,0,1752580547,13019.030849080002,55.14738786000089,53359.38951936 2025-07-15,11:55:49.000,196,10978934,12925,0,1752580548,13019.057794319997,55.07689656000002,53359.52926176 2025-07-15,11:55:50.000,196,10978942,12725,0,1752580549,13019.010640150002,55.07689656000002,53359.60612008001 2025-07-15,11:55:51.000,196,10978927,12845,0,1752580550,13018.909595500001,55.07689656000002,53359.73188824001 2025-07-15,11:55:52.000,196,10978895,12645,0,1752580551,13018.896122879996,54.97820874000172,53359.79477232 2025-07-15,11:55:53.000,196,10978914,12885,0,1752580552,13018.943277049992,54.872471790004056,53359.87163064001 2025-07-15,11:55:54.000,196,10978967,12845,0,1752580553,13019.051058010002,54.81607875000191,53359.92054048001 2025-07-15,11:55:55.000,196,10978892,12765,0,1752580554,13019.192520520002,54.780833099997835,53360.05329576 2025-07-15,11:55:56.000,196,10978939,12565,0,1752580555,13019.320510409998,54.78788223000447,53360.15111544 2025-07-15,11:55:57.000,196,10978910,12925,0,1752580556,13019.414818749989,54.80198049000319,53360.22797376 2025-07-15,11:55:58.000,196,10978918,12725,0,1752580557,13019.448500299994,54.773783969998476,53360.26989648 2025-07-15,11:55:59.000,196,10978946,12765,0,1752580558,13019.495654469989,54.73853832000168,53360.40265176001 2025-07-15,11:56:00.000,196,10978915,12565,0,1752580559,13019.495654469989,54.69624353999825,53360.53540704 2025-07-15,11:56:01.000,196,10978891,12645,0,1752580560,13019.509127089994,54.646899630002736,53360.63322672 2025-07-15,11:56:02.000,196,10978931,12565,0,1752580561,13019.57649018999,54.53411354999844,53360.74502064 2025-07-15,11:56:03.000,196,10978934,12885,0,1752580562,13019.63711697999,54.53411354999844,53360.80790472001 2025-07-15,11:56:04.000,196,10978925,12885,0,1752580563,13019.711216389995,54.51296616000036,53360.954634240006 2025-07-15,11:56:05.000,196,10978892,12805,0,1752580564,13019.77857948999,54.5411626799978,53361.07341528001 2025-07-15,11:56:06.000,196,10978929,12565,0,1752580565,13019.852678899995,54.646899630002736,53361.10835088 2025-07-15,11:56:07.000,196,10978953,12765,0,1752580566,13019.96045985999,54.80198049000319,53361.27604176 2025-07-15,11:56:08.000,196,10978957,12605,0,1752580567,13020.041295579991,54.90066831000149,53361.37386144 2025-07-15,11:56:09.000,196,10978965,12965,0,1752580568,13020.128867610001,54.964110480003,53361.457706880006 2025-07-15,11:56:10.000,196,10978935,12645,0,1752580569,13020.351165840002,55.03460178000387,53361.54155232 2025-07-15,11:56:11.000,196,10978954,12765,0,1752580570,13020.654299789989,55.0980439499981,53361.604436400004 2025-07-15,11:56:12.000,196,10978930,12965,0,1752580571,13021.011324219995,55.14738786000089,53361.76514016001 2025-07-15,11:56:13.000,196,10978946,12605,0,1752580572,13021.267304,55.22492829000112,53361.85597272 2025-07-15,11:56:14.000,196,10978963,12765,0,1752580573,13021.449184370002,55.36591089000285,53361.98174088001 2025-07-15,11:56:15.000,196,10978921,13005,0,1752580574,13021.503074849992,55.47869696999987,53362.08654768 2025-07-15,11:56:16.000,196,10978983,12845,0,1752580575,13021.395293889997,55.5562374000001,53362.24026432 2025-07-15,11:56:17.000,196,10978914,12965,0,1752580576,13021.300985549991,55.59148305000417,53362.35205824 2025-07-15,11:56:18.000,196,10978936,12645,0,1752580577,13021.300985549991,55.60558131000289,53362.45686504001 2025-07-15,11:56:19.000,196,10978933,12725,0,1752580578,13021.381821269992,55.59853218000353,53362.55468472001 2025-07-15,11:56:20.000,196,10978935,12845,0,1752580579,13021.570437950002,55.63377783000033,53362.63154304001 2025-07-15,11:56:21.000,196,10978901,12725,0,1752580580,13021.812945109989,55.61967957000161,53362.75032408001 2025-07-15,11:56:22.000,196,10978899,12685,0,1752580581,13021.967880239994,55.62672870000097,53362.83416952 2025-07-15,11:56:23.000,196,10978886,12645,0,1752580582,13022.021770719999,55.647876089999045,53362.85513088 2025-07-15,11:56:24.000,196,10978896,12645,0,1752580583,13021.934198689989,55.77476043000206,53363.08570584001 2025-07-15,11:56:25.000,196,10978888,12725,0,1752580584,13021.799472489998,55.873448250000365,53363.02980888 2025-07-15,11:56:26.000,196,10978902,12605,0,1752580585,13021.644537359993,55.922792160003155,53363.183525520006 2025-07-15,11:56:27.000,196,10978913,12805,0,1752580586,13021.516547469997,56.00738172000274,53363.232435360005 2025-07-15,11:56:28.000,196,10978895,13045,0,1752580587,13021.402030199992,56.056725629998255,53363.36519064 2025-07-15,11:56:29.000,196,10978911,12725,0,1752580588,13021.354876029996,56.07787302000361,53363.33724216 2025-07-15,11:56:30.000,196,10978899,12645,0,1752580589,13021.307721860001,56.14131518999784,53363.33724216 2025-07-15,11:56:31.000,196,10978898,12645,0,1752580590,13021.213413519996,56.275248660000216,53363.46999744001 2025-07-15,11:56:32.000,196,10978916,12645,0,1752580591,13021.16625935,56.514919080000254,53363.5258944 2025-07-15,11:56:33.000,196,10978901,12685,0,1752580592,13021.09889624999,56.63475429000391,53363.5957656 2025-07-15,11:56:34.000,196,10978899,12965,0,1752580593,13021.07868731999,56.733442110002215,53363.65166256 2025-07-15,11:56:35.000,196,10978924,12685,0,1752580594,13021.17973196999,56.77573688999837,53363.7005724 2025-07-15,11:56:36.000,196,10978903,12485,0,1752580595,13021.22688614,56.789835150004365,53363.72852088001 2025-07-15,11:56:37.000,196,10978916,12685,0,1752580596,13021.321194479991,56.81098254000244,53363.81236632 2025-07-15,11:56:38.000,196,10978891,12645,0,1752580597,13021.422239129992,56.76163862999965,53363.854289040006 2025-07-15,11:56:39.000,196,10978910,12725,0,1752580598,13021.597383189997,56.684098199999426,53363.9800572 2025-07-15,11:56:40.000,196,10978909,12805,0,1752580599,13021.759054629998,56.557213860003685,53364.02896704 2025-07-15,11:56:41.000,196,10978916,12685,0,1752580600,13022.001561789999,56.43737865000003,53364.0499284 2025-07-15,11:56:42.000,196,10978853,12805,0,1752580601,13022.149760609995,56.43032952000067,53364.16172232001 2025-07-15,11:56:43.000,196,10978876,12645,0,1752580602,13022.30469574,56.451476909998746,53364.25954200001 2025-07-15,11:56:44.000,196,10978905,12885,0,1752580603,13022.46636718,56.52901733999897,53364.287490480005 2025-07-15,11:56:45.000,196,10978889,12765,0,1752580604,13022.547202900001,56.684098199999426,53364.39928440001 2025-07-15,11:56:46.000,196,10978887,12885,0,1752580605,13022.648247550002,56.78278601999773,53364.455181360005 2025-07-15,11:56:47.000,196,10978890,12765,0,1752580606,13022.641511239992,56.84622818999924,53364.49710408001 2025-07-15,11:56:48.000,196,10978877,12605,0,1752580607,13022.681929099992,56.83917905999988,53364.55998816 2025-07-15,11:56:49.000,196,10978907,13005,0,1752580608,13022.729083270002,56.78278601999773,53364.671782080004 2025-07-15,11:56:50.000,196,10978879,12645,0,1752580609,13022.722346959992,56.76868775999901,53364.70671768 2025-07-15,11:56:51.000,196,10978903,12605,0,1752580610,13022.769501130002,56.733442110002215,53364.81152448001 2025-07-15,11:56:52.000,196,10978927,12885,0,1752580611,13022.729083270002,56.8180316700018,53364.87440856 2025-07-15,11:56:53.000,196,10978894,12605,0,1752580612,13022.702138029992,56.959014270003536,53364.90235704001 2025-07-15,11:56:54.000,196,10978907,12805,0,1752580613,13022.628038620001,57.17753729999822,53365.00017672001 2025-07-15,11:56:55.000,196,10978952,12805,0,1752580614,13022.506785040001,57.48769901999913,53364.97921536001 2025-07-15,11:56:56.000,196,10978877,12685,0,1752580615,13022.31816835999,57.81195899999875,53365.00017672001 2025-07-15,11:56:57.000,196,10978889,12645,0,1752580616,13022.169969539995,58.08687507000286,53365.028125200006 2025-07-15,11:56:58.000,196,10978923,12805,0,1752580617,13022.07566119999,58.30539810000482,53365.0630608 2025-07-15,11:56:59.000,196,10978928,12645,0,1752580618,13022.09587012999,58.411135050002486,53365.09100928 2025-07-15,11:57:00.000,196,10978881,12725,0,1752580619,13022.129551679995,58.44638069999928,53365.11197064 2025-07-15,11:57:01.000,196,10978881,12605,0,1752580620,13022.089133819994,58.62260894999781,53365.13991912001 2025-07-15,11:57:02.000,196,10978912,12685,0,1752580621,13022.021770719999,58.79883720000362,53365.195816080006 2025-07-15,11:57:03.000,196,10978923,12645,0,1752580622,13022.03524333999,58.75654242000019,53365.2028032 2025-07-15,11:57:04.000,196,10978895,12405,0,1752580623,13022.089133819994,58.72834590000275,53365.22376456 2025-07-15,11:57:05.000,196,10978933,12605,0,1752580624,13022.08239751,58.89752502000192,53365.25171304 2025-07-15,11:57:06.000,196,10978903,12885,0,1752580625,13022.09587012999,59.0173602299983,53365.27966152 2025-07-15,11:57:07.000,196,10978926,12485,0,1752580626,13022.11607905999,59.285227170003054,53365.30062288 2025-07-15,11:57:08.000,196,10978904,12845,0,1752580627,13022.149760609995,59.59538889000396,53365.27966152 2025-07-15,11:57:09.000,196,10978941,12685,0,1752580628,13022.21712370999,59.870304960000794,53365.30062288 2025-07-15,11:57:10.000,196,10978940,12765,0,1752580629,13022.291223119995,60.13817189999827,53365.33555848001 2025-07-15,11:57:11.000,196,10978919,12565,0,1752580630,13022.18344216,60.30735102000472,53365.342545600004 2025-07-15,11:57:12.000,196,10978878,13085,0,1752580631,13022.09587012999,60.34259667000151,53365.38446832001 2025-07-15,11:57:13.000,196,10978940,12925,0,1752580632,13021.954407619989,60.265056240001286,53365.363506960006 2025-07-15,11:57:14.000,196,10978870,12645,0,1752580633,13021.967880239994,60.01833669000189,53365.412416800005 2025-07-15,11:57:15.000,196,10978946,12605,0,1752580634,13021.934198689989,59.912599740004225,53365.40542968001 2025-07-15,11:57:16.000,196,10978949,12845,0,1752580635,13021.860099279998,59.79276453000057,53365.40542968001 2025-07-15,11:57:17.000,196,10978907,12605,0,1752580636,13021.819681419998,59.581290629997966,53365.34953272 2025-07-15,11:57:18.000,196,10978907,12725,0,1752580637,13021.792736179988,59.412111509998795,53365.30062288 2025-07-15,11:57:19.000,196,10978920,12765,0,1752580638,13021.752318319988,59.24293238999962,53365.34953272 2025-07-15,11:57:20.000,196,10978907,12685,0,1752580639,13021.920726069999,58.95391806000407,53365.3774812 2025-07-15,11:57:21.000,196,10978931,12805,0,1752580640,13022.08239751,58.60851068999909,53365.30062288 2025-07-15,11:57:22.000,196,10978897,12765,0,1752580641,13022.250805259995,58.44638069999928,53365.2726744 2025-07-15,11:57:23.000,196,10978918,12605,0,1752580642,13022.392267769996,58.29129983999883,53365.31459712001 2025-07-15,11:57:24.000,196,10978935,12965,0,1752580643,13022.506785040001,58.26310332000139,53365.244725920005 2025-07-15,11:57:25.000,196,10978934,12845,0,1752580644,13022.594357069996,58.27015245000075,53365.26568728001 2025-07-15,11:57:26.000,196,10978890,12725,0,1752580645,13022.634774929997,58.29834896999819,53365.293635760005 2025-07-15,11:57:27.000,196,10978897,12765,0,1752580646,13022.634774929997,58.241955930003314,53365.23773880001 2025-07-15,11:57:28.000,196,10978881,12965,0,1752580647,13022.628038620001,58.129169849999016,53365.25870016 2025-07-15,11:57:29.000,196,10978920,12645,0,1752580648,13022.493312419996,57.903597689997696,53365.20979032 2025-07-15,11:57:30.000,196,10978915,12925,0,1752580649,13022.33837728999,57.57228857999871,53365.18184184 2025-07-15,11:57:31.000,196,10978918,12685,0,1752580650,13022.149760609995,57.191635560004215,53365.195816080006 2025-07-15,11:57:32.000,196,10978891,12605,0,1752580651,13022.1430243,56.796884280003724,53365.14690624001 2025-07-15,11:57:33.000,196,10978970,12805,0,1752580652,13022.210387399995,56.43032952000067,53365.13991912001 2025-07-15,11:57:34.000,196,10978866,12765,0,1752580653,13022.24406895,56.19770822999999,53365.125944880005 2025-07-15,11:57:35.000,196,10978887,12605,0,1752580654,13022.33837728999,55.922792160003155,53365.0630608 2025-07-15,11:57:36.000,196,10978922,12445,0,1752580655,13022.533730279996,55.73246564999863,53365.02113808001 2025-07-15,11:57:37.000,196,10978895,12805,0,1752580656,13022.702138029992,55.54213914000138,53365.04209944 2025-07-15,11:57:38.000,196,10978900,12925,0,1752580657,13022.756028509997,55.344763500004774,53365.04908656001 2025-07-15,11:57:39.000,196,10978956,12645,0,1752580658,13022.823391609993,55.14738786000089,53365.00017672001 2025-07-15,11:57:40.000,196,10978886,12765,0,1752580659,13022.870545780002,54.94296308999765,53364.96524112 2025-07-15,11:57:41.000,196,10978913,12925,0,1752580660,13022.843600539993,54.72444006000296,53364.98620248 2025-07-15,11:57:42.000,196,10978879,12765,0,1752580661,13022.897491019998,54.51296616000036,53364.93729264 2025-07-15,11:57:43.000,196,10978923,12685,0,1752580662,13022.971590429988,54.35083617000055,53364.93729264 2025-07-15,11:57:44.000,196,10978932,12725,0,1752580663,13023.139998179999,54.20985356999881,53364.909344160005 2025-07-15,11:57:45.000,196,10978911,12925,0,1752580664,13023.30166962,54.075920100003714,53364.91633128 2025-07-15,11:57:46.000,196,10978919,12685,0,1752580665,13023.53744046999,53.977232279998134,53364.9233184 2025-07-15,11:57:47.000,196,10978905,12685,0,1752580666,13023.66543036,53.836249680003675,53364.86742144 2025-07-15,11:57:48.000,196,10978902,12885,0,1752580667,13023.827101800001,53.737561859998095,53364.86742144 2025-07-15,11:57:49.000,196,10978926,12925,0,1752580668,13023.874255969997,53.568382739998924,53364.82549872 2025-07-15,11:57:50.000,196,10978932,12365,0,1752580669,13023.914673829997,53.378056230001675,53364.83248584001 2025-07-15,11:57:51.000,196,10978929,13005,0,1752580670,13023.813629179996,53.17363145999843,53364.839472960004 2025-07-15,11:57:52.000,196,10978920,12765,0,1752580671,13023.719320839991,52.96215756000311,53364.79755024 2025-07-15,11:57:53.000,196,10978874,12645,0,1752580672,13023.530704159995,52.750683660000504,53364.78357600001 2025-07-15,11:57:54.000,196,10978935,12845,0,1752580673,13023.369032719995,52.574455410001974,53364.76261464001 2025-07-15,11:57:55.000,196,10978942,12525,0,1752580674,13023.160207109999,52.4052762900028,53364.671782080004 2025-07-15,11:57:56.000,196,10978919,12645,0,1752580675,13022.944645189993,52.27839194999979,53364.6787692 2025-07-15,11:57:57.000,196,10978949,12845,0,1752580676,13022.809918990002,52.165605870002764,53364.55998816 2025-07-15,11:57:58.000,196,10978913,12645,0,1752580677,13022.695401719997,52.07396718000382,53364.53203968 2025-07-15,11:57:59.000,196,10978929,12805,0,1752580678,13022.648247550002,52.08101631000318,53364.48312984 2025-07-15,11:58:00.000,196,10978919,12685,0,1752580679,13022.567411830001,52.08806544000254,53364.37832304001 2025-07-15,11:58:01.000,196,10978917,12765,0,1752580680,13022.540466589991,52.13740934999805,53364.2944776 2025-07-15,11:58:02.000,196,10978924,12445,0,1752580681,13022.44615825,52.20085151999956,53364.287490480005 2025-07-15,11:58:03.000,196,10978900,12885,0,1752580682,13022.35858621999,52.20790064999892,53364.27351624 2025-07-15,11:58:04.000,196,10978925,12605,0,1752580683,13022.25754156999,52.158556740003405,53364.17569656 2025-07-15,11:58:05.000,196,10978915,12725,0,1752580684,13022.089133819994,52.052819789998466,53364.119799600005 2025-07-15,11:58:06.000,196,10978964,12605,0,1752580685,13022.008298099994,51.90478806000465,53364.09883824 2025-07-15,11:58:07.000,196,10978933,12965,0,1752580686,13021.920726069999,51.77085459000227,53364.00800568 2025-07-15,11:58:08.000,196,10978947,12605,0,1752580687,13022.001561789999,51.62282286000118,53363.93813448 2025-07-15,11:58:09.000,196,10978974,12565,0,1752580688,13022.09587012999,51.56642981999903,53363.88922464 2025-07-15,11:58:10.000,196,10978951,12565,0,1752580689,13022.12281537,51.481840259999444,53363.79839208001 2025-07-15,11:58:11.000,196,10978929,12765,0,1752580690,13022.20365109,51.3902015700005,53363.77743072001 2025-07-15,11:58:12.000,196,10978914,12805,0,1752580691,13022.13628798999,51.291513750002196,53363.67961104001 2025-07-15,11:58:13.000,196,10978933,12805,0,1752580692,13022.028507029994,51.17167853999854,53363.65166256 2025-07-15,11:58:14.000,196,10978951,12565,0,1752580693,13021.839890349998,51.03069594000408,53363.60973984001 2025-07-15,11:58:15.000,196,10979006,12845,0,1752580694,13021.570437950002,50.847418559998914,53363.54685576 2025-07-15,11:58:16.000,196,10978932,12685,0,1752580695,13021.361612339992,50.64299379000295,53363.4560232 2025-07-15,11:58:17.000,196,10978955,12765,0,1752580696,13021.287512930001,50.41037250000227,53363.400126240005 2025-07-15,11:58:18.000,196,10978941,12765,0,1752580697,13021.20667721,50.198898599999666,53363.351216400006 2025-07-15,11:58:19.000,196,10978964,12685,0,1752580698,13021.260567689991,50.00152296000306,53363.2464096 2025-07-15,11:58:20.000,196,10978950,12725,0,1752580699,13021.334667099996,49.86758949000068,53363.183525520006 2025-07-15,11:58:21.000,196,10978926,13045,0,1752580700,13021.455920679997,49.76185254000302,53363.064744480005 2025-07-15,11:58:22.000,196,10978949,12685,0,1752580701,13021.556965329997,49.71250863000023,53363.08570584001 2025-07-15,11:58:23.000,196,10978924,12725,0,1752580702,13021.610855810002,49.6349682,53363.064744480005 2025-07-15,11:58:24.000,196,10978928,12725,0,1752580703,13021.604119499993,49.5362803800017,53362.98788616001 2025-07-15,11:58:25.000,196,10978984,13005,0,1752580704,13021.516547469997,49.40234690999932,53362.93897632001 2025-07-15,11:58:26.000,196,10978878,12605,0,1752580705,13021.388557580001,49.22611866000079,53362.93897632001 2025-07-15,11:58:27.000,196,10978997,12725,0,1752580706,13021.354876029996,49.028743020004185,53362.85513088 2025-07-15,11:58:28.000,196,10978924,12645,0,1752580707,13021.314458169996,48.88776042000245,53362.81320816 2025-07-15,11:58:29.000,196,10978964,12885,0,1752580708,13021.24709507,48.68333564999921,53362.827182400004 2025-07-15,11:58:30.000,196,10978948,12765,0,1752580709,13021.17973196999,48.46481262000452,53362.79923392001 2025-07-15,11:58:31.000,196,10978939,12845,0,1752580710,13021.15952303999,48.19694567999977,53362.74333696 2025-07-15,11:58:32.000,196,10978957,12765,0,1752580711,13021.152786729996,48.02071743000124,53362.71538848 2025-07-15,11:58:33.000,196,10978918,12765,0,1752580712,13021.152786729996,47.87268570000015,53362.70141424001 2025-07-15,11:58:34.000,196,10978874,12605,0,1752580713,13021.15952303999,47.69645745000162,53362.63853016 2025-07-15,11:58:35.000,196,10978925,12805,0,1752580714,13021.19994089999,47.59776963000331,53362.58263320001 2025-07-15,11:58:36.000,196,10978922,13005,0,1752580715,13021.16625935,47.4708852900003,53362.59660744 2025-07-15,11:58:37.000,196,10978917,12765,0,1752580716,13021.04500577,47.351050080003915,53362.63154304001 2025-07-15,11:58:38.000,196,10978952,12525,0,1752580717,13020.930488499995,47.19596922000346,53362.58263320001 2025-07-15,11:58:39.000,196,10978859,12965,0,1752580718,13020.829443849994,47.04088836000301,53362.56865896 2025-07-15,11:58:40.000,196,10978931,12845,0,1752580719,13020.762080749999,46.956298800003424,53362.55468472001 2025-07-15,11:58:41.000,196,10978909,12645,0,1752580720,13020.701453959999,46.857610979997844,53362.54071048 2025-07-15,11:58:42.000,196,10978912,12565,0,1752580721,13020.687981339994,46.82236533000105,53362.58263320001 2025-07-15,11:58:43.000,196,10978896,12645,0,1752580722,13020.768817059994,46.81531620000169,53362.561671840005 2025-07-15,11:58:44.000,196,10978920,12725,0,1752580723,13020.802498609999,46.79416881000361,53362.55468472001 2025-07-15,11:58:45.000,196,10978913,13005,0,1752580724,13020.735135509989,46.81531620000169,53362.561671840005 2025-07-15,11:58:46.000,196,10978891,12445,0,1752580725,13020.580200379998,46.74482490000082,53362.59660744 2025-07-15,11:58:47.000,196,10978937,12965,0,1752580726,13020.364638459992,46.709579250004026,53362.561671840005 2025-07-15,11:58:48.000,196,10978928,12685,0,1752580727,13020.142340229992,46.660235340001236,53362.63154304001 2025-07-15,11:58:49.000,196,10978916,12805,0,1752580728,13019.88636045,46.617940559997805,53362.64551728 2025-07-15,11:58:50.000,196,10978883,12765,0,1752580729,13019.63711697999,46.42761405000056,53362.58962032 2025-07-15,11:58:51.000,196,10978910,12725,0,1752580730,13019.414818749989,46.300729710004816,53362.58962032 2025-07-15,11:58:52.000,196,10978904,13045,0,1752580731,13019.340719339998,46.272533190000104,53362.63853016 2025-07-15,11:58:53.000,196,10978884,12525,0,1752580732,13019.381137199998,46.272533190000104,53362.63853016 2025-07-15,11:58:54.000,196,10978896,12965,0,1752580733,13019.522599709999,46.42761405000056,53362.63853016 2025-07-15,11:58:55.000,196,10978961,12805,0,1752580734,13019.792052109995,46.64613708000252,53362.68744 2025-07-15,11:58:56.000,196,10978884,12605,0,1752580735,13020.034559269996,46.942200540004706,53362.7573112 2025-07-15,11:58:57.000,196,10978933,12765,0,1752580736,13020.169285470001,47.21711661000154,53362.80622104 2025-07-15,11:58:58.000,196,10978867,12885,0,1752580737,13020.135603919996,47.38629573000071,53362.86910512001 2025-07-15,11:58:59.000,196,10978889,12845,0,1752580738,13019.89983306999,47.40744311999879,53362.9319892 2025-07-15,11:59:00.000,196,10978927,12645,0,1752580739,13019.542808639999,47.28760791000241,53362.97391192 2025-07-15,11:59:01.000,196,10978942,12605,0,1752580740,13019.246410999993,47.10433053000452,53363.03679600001 2025-07-15,11:59:02.000,196,10978901,12605,0,1752580741,13018.976958599997,46.82941446000041,53363.03679600001 2025-07-15,11:59:03.000,196,10978875,12685,0,1752580742,13018.781605609991,46.50515448000078,53363.02282176 2025-07-15,11:59:04.000,196,10978953,12645,0,1752580743,13018.66035202999,46.15269798000372,53363.05077024 2025-07-15,11:59:05.000,196,10978935,12805,0,1752580744,13018.61993416999,45.87778190999961,53363.09269296 2025-07-15,11:59:06.000,196,10978911,12725,0,1752580745,13018.62667048,45.75089757000387,53363.10666720001 2025-07-15,11:59:07.000,196,10978846,12805,0,1752580746,13018.673824649995,45.687455400002364,53363.12064144 2025-07-15,11:59:08.000,196,10978884,12845,0,1752580747,13018.72097881999,45.72975017999852,53363.113654320005 2025-07-15,11:59:09.000,196,10978893,12565,0,1752580748,13018.774869299996,45.8284380000041,53363.13461568001 2025-07-15,11:59:10.000,196,10978888,12685,0,1752580749,13018.72771513,45.9623714699992,53363.211474 2025-07-15,11:59:11.000,196,10978866,13085,0,1752580750,13018.58625262,46.05401015999814,53363.26737096 2025-07-15,11:59:12.000,196,10978959,12685,0,1752580751,13018.370690699994,46.06810842000414,53363.3162808 2025-07-15,11:59:13.000,196,10978913,12925,0,1752580752,13018.081029369998,45.99761712000327,53363.32326792001 2025-07-15,11:59:14.000,196,10978876,12805,0,1752580753,13017.798104349997,45.83548713000346,53363.39313912001 2025-07-15,11:59:15.000,196,10978873,12885,0,1752580754,13017.52865195,45.624013230000855,53363.386152 2025-07-15,11:59:16.000,196,10978922,12845,0,1752580755,13017.29961740999,45.35614629000338,53363.44204896001 2025-07-15,11:59:17.000,196,10978904,12965,0,1752580756,13017.171627519994,45.19401630000357,53363.48397168 2025-07-15,11:59:18.000,196,10978941,12405,0,1752580757,13017.084055489999,45.06008283000119,53363.449036080005 2025-07-15,11:59:19.000,196,10978918,12765,0,1752580758,13017.036901319989,44.96844414000225,53363.44204896001 2025-07-15,11:59:20.000,196,10978888,12605,0,1752580759,13017.009956079994,44.97549327000161,53363.46301032001 2025-07-15,11:59:21.000,196,10978895,12685,0,1752580760,13016.976274529989,45.0248371800044,53363.48397168 2025-07-15,11:59:22.000,196,10978894,12605,0,1752580761,13016.861757259998,45.13762326000142,53363.54685576 2025-07-15,11:59:23.000,196,10978971,12805,0,1752580762,13016.747239989993,45.215163690001646,53363.56083000001 2025-07-15,11:59:24.000,196,10978871,12685,0,1752580763,13016.646195339992,45.19401630000357,53363.567817120005 2025-07-15,11:59:25.000,196,10978963,12685,0,1752580764,13016.578832239997,45.18696717000421,53363.616726960005 2025-07-15,11:59:26.000,196,10978927,12645,0,1752580765,13016.531678070001,45.10237761000462,53363.60973984001 2025-07-15,11:59:27.000,196,10978933,12925,0,1752580766,13016.524941759992,44.996640659999684,53363.67262392 2025-07-15,11:59:28.000,196,10978961,12925,0,1752580767,13016.484523899991,44.869756320003944,53363.67262392 2025-07-15,11:59:29.000,196,10978948,12485,0,1752580768,13016.511469140001,44.764019369999005,53363.70755952001 2025-07-15,11:59:30.000,196,10978876,12725,0,1752580769,13016.531678070001,44.630085900003905,53363.69358528 2025-07-15,11:59:31.000,196,10978932,12685,0,1752580770,13016.612513790002,44.524348949998966,53363.79839208001 2025-07-15,11:59:32.000,196,10978939,12645,0,1752580771,13016.673140580002,44.48205417000281,53363.84730192001 2025-07-15,11:59:33.000,196,10978947,12805,0,1752580772,13016.673140580002,44.460906780004734,53363.91717312 2025-07-15,11:59:34.000,196,10978915,13045,0,1752580773,13016.666404269992,44.46795591000409,53363.910186 2025-07-15,11:59:35.000,196,10978921,12925,0,1752580774,13016.666404269992,44.531398079998326,53363.91717312 2025-07-15,11:59:36.000,196,10978921,12925,0,1752580775,13016.666404269992,44.55959460000304,53364.07787688 2025-07-15,11:59:37.000,196,10978906,12885,0,1752580776,13016.612513790002,44.644184160002624,53364.09883824 2025-07-15,11:59:38.000,196,10978930,12805,0,1752580777,13016.551887000001,44.72877372000221,53364.14076096001 2025-07-15,11:59:39.000,196,10978937,12645,0,1752580778,13016.437369729996,44.820412410001154,53364.168709440004 2025-07-15,11:59:40.000,196,10978899,12965,0,1752580779,13016.383479249991,44.89795284000138,53364.287490480005 2025-07-15,11:59:41.000,196,10978907,12805,0,1752580780,13016.376742939996,44.88385458000266,53364.30146472001 2025-07-15,11:59:42.000,196,10978919,12965,0,1752580781,13016.32958877,44.94024762000481,53364.37832304001 2025-07-15,11:59:43.000,196,10978940,12725,0,1752580782,13016.437369729996,44.95434588000353,53364.44120712 2025-07-15,11:59:44.000,196,10978933,12885,0,1752580783,13016.491260210001,45.031886310003756,53364.51806544001 2025-07-15,11:59:45.000,196,10978904,12605,0,1752580784,13016.585568549992,45.19401630000357,53364.55998816 2025-07-15,11:59:46.000,196,10978894,12565,0,1752580785,13016.625986409992,45.3702445500021,53364.608898 2025-07-15,11:59:47.000,196,10978901,12765,0,1752580786,13016.706822129992,45.567620189998706,53364.69973056 2025-07-15,11:59:48.000,196,10978930,12765,0,1752580787,13016.733767370002,45.72975017999852,53364.7486404 2025-07-15,11:59:49.000,196,10978901,12605,0,1752580788,13016.706822129992,45.75794670000323,53364.82549872 2025-07-15,11:59:50.000,196,10978926,12765,0,1752580789,13016.585568549992,45.75794670000323,53364.88139568001 2025-07-15,11:59:51.000,196,10978909,12885,0,1752580790,13016.504732829992,45.73679930999788,53364.94427976 2025-07-15,11:59:52.000,196,10978949,12885,0,1752580791,13016.464314969991,45.73679930999788,53365.04209944 2025-07-15,11:59:53.000,196,10978978,12645,0,1752580792,13016.356534009996,45.65220974999829,53365.09799640001 2025-07-15,11:59:54.000,196,10978935,12805,0,1752580793,13016.34306138999,45.5817184500047,53365.13991912001 2025-07-15,11:59:55.000,196,10978923,12765,0,1752580794,13016.383479249991,45.574669319998065,53365.16786760001 2025-07-15,11:59:56.000,196,10978928,12765,0,1752580795,13016.457578659996,45.51827628000319,53365.21677744001 2025-07-15,11:59:57.000,196,10978905,13045,0,1752580796,13016.457578659996,45.504178020004474,53365.30062288 2025-07-15,11:59:58.000,196,10978895,13125,0,1752580797,13016.497996519996,45.447784980002325,53365.32158424 2025-07-15,11:59:59.000,196,10978895,12725,0,1752580798,13016.491260210001,45.43368672000361,53365.363506960006 2025-07-15,12:00:00.000,196,10978911,12725,0,1752580799,13016.504732829992,45.398441069999535,53365.4473524 2025-07-15,12:00:01.000,196,10978894,12765,0,1752580800,13016.484523899991,45.447784980002325,53365.4473524 2025-07-15,12:00:02.000,196,10978936,13085,0,1752580801,13016.450842350001,45.51122715000383,53365.5870948 2025-07-15,12:00:03.000,196,10978947,12565,0,1752580802,13016.363270319991,45.638111489999574,53365.5870948 2025-07-15,12:00:04.000,196,10978951,12885,0,1752580803,13016.275698289995,45.74384844000451,53365.69190160001 2025-07-15,12:00:05.000,196,10978930,12725,0,1752580804,13016.154444709995,45.8284380000041,53365.66395312 2025-07-15,12:00:06.000,196,10978926,12525,0,1752580805,13016.033191129995,45.89188016999833,53365.78273416 2025-07-15,12:00:07.000,196,10978905,12885,0,1752580806,13015.905201239999,45.863683650000894,53365.85260536 2025-07-15,12:00:08.000,196,10978912,12725,0,1752580807,13015.804156589998,45.814339739998104,53365.845618240004 2025-07-15,12:00:09.000,196,10978924,12685,0,1752580808,13015.709848249993,45.78614322000067,53365.92247656 2025-07-15,12:00:10.000,196,10978940,12965,0,1752580809,13015.649221459993,45.78614322000067,53365.92946368 2025-07-15,12:00:11.000,196,10978949,12965,0,1752580810,13015.588594669993,45.856634520001535,53366.02728336001 2025-07-15,12:00:12.000,196,10978908,12765,0,1752580811,13015.527967879993,45.88483103999897,53366.07619320001 2025-07-15,12:00:13.000,196,10978968,12685,0,1752580812,13015.494286330002,45.94827321000048,53366.12510304001 2025-07-15,12:00:14.000,196,10978904,13205,0,1752580813,13015.440395849997,45.95532233999984,53366.201961360006 2025-07-15,12:00:15.000,196,10978950,13005,0,1752580814,13015.447132159992,45.976469729997916,53366.27183256001 2025-07-15,12:00:16.000,196,10978905,12525,0,1752580815,13015.474077400002,46.01171538000199,53366.34170376001 2025-07-15,12:00:17.000,196,10978890,12605,0,1752580816,13015.575122050002,46.05401015999814,53366.39061360001 2025-07-15,12:00:18.000,196,10978891,12925,0,1752580817,13015.676166699988,46.13859971999773,53366.45349768 2025-07-15,12:00:19.000,196,10978940,12565,0,1752580818,13015.790683969994,46.23728754000331,53366.47445904 2025-07-15,12:00:20.000,196,10978970,12765,0,1752580819,13015.858047069989,46.35007362000033,53366.54433024 2025-07-15,12:00:21.000,196,10978930,12765,0,1752580820,13015.932146479994,46.37827013999777,53366.57926584001 2025-07-15,12:00:22.000,196,10978903,12965,0,1752580821,13015.98603696,46.448761439998634,53366.66311128 2025-07-15,12:00:23.000,196,10978974,12725,0,1752580822,13016.033191129995,46.51220361000014,53366.76093096 2025-07-15,12:00:24.000,196,10978894,12805,0,1752580823,13015.992773269994,46.55449839000357,53366.83080216 2025-07-15,12:00:25.000,196,10978882,12525,0,1752580824,13015.878255999989,46.58974404000037,53366.85875064 2025-07-15,12:00:26.000,196,10978930,12525,0,1752580825,13015.824365519999,46.58974404000037,53366.93560896 2025-07-15,12:00:27.000,196,10978947,12685,0,1752580826,13015.810892899994,46.610891429998446,53367.03342864001 2025-07-15,12:00:28.000,196,10978914,12685,0,1752580827,13015.790683969994,46.56859665000229,53367.10329984 2025-07-15,12:00:29.000,196,10978873,12685,0,1752580828,13015.837838139989,46.60384229999909,53367.16618392 2025-07-15,12:00:30.000,196,10978887,12605,0,1752580829,13015.891728619994,46.58974404000037,53367.22208088 2025-07-15,12:00:31.000,196,10978926,12645,0,1752580830,13015.91867385999,46.6320388200038,53367.257016480005 2025-07-15,12:00:32.000,196,10978959,12645,0,1752580831,13015.952355409994,46.709579250004026,53367.36182328 2025-07-15,12:00:33.000,196,10978936,12685,0,1752580832,13016.02645482,46.82941446000041,53367.43169448 2025-07-15,12:00:34.000,196,10978867,12925,0,1752580833,13016.06687268,46.956298800003424,53367.487591439996 2025-07-15,12:00:35.000,196,10978946,12805,0,1752580834,13016.154444709995,47.125477920002595,53367.61335960001 2025-07-15,12:00:36.000,196,10978923,12965,0,1752580835,13016.215071499995,47.351050080003915,53367.655282319996 2025-07-15,12:00:37.000,196,10978952,12885,0,1752580836,13016.28917091,47.5695731099986,53367.7181664 2025-07-15,12:00:38.000,196,10978950,12885,0,1752580837,13016.41042449,47.766948750002484,53367.83694744 2025-07-15,12:00:39.000,196,10978961,12645,0,1752580838,13016.538414379997,48.03481568999996,53367.95572848 2025-07-15,12:00:40.000,196,10978940,12725,0,1752580839,13016.646195339992,48.2392404600032,53368.046561040006 2025-07-15,12:00:41.000,196,10978935,12965,0,1752580840,13016.780921539998,48.42956697000045,53368.10944512 2025-07-15,12:00:42.000,196,10978939,12605,0,1752580841,13016.976274529989,48.60579521999898,53368.242200400004 2025-07-15,12:00:43.000,196,10978951,12885,0,1752580842,13017.144682279999,48.697433909997926,53368.33303296001 2025-07-15,12:00:44.000,196,10978958,12765,0,1752580843,13017.353507889995,48.803170860002865,53368.52168520001 2025-07-15,12:00:45.000,196,10978928,13005,0,1752580844,13017.52865195,48.88071129000309,53368.56360792 2025-07-15,12:00:46.000,196,10978902,12605,0,1752580845,13017.636432909996,48.986448240000755,53368.68238896 2025-07-15,12:00:47.000,196,10978913,12805,0,1752580846,13017.791368040002,49.09923431999778,53368.78719576001 2025-07-15,12:00:48.000,196,10978943,12925,0,1752580847,13017.905885309992,49.219069530001434,53368.912963920004 2025-07-15,12:00:49.000,196,10978902,12965,0,1752580848,13018.020402579998,49.381199520001246,53369.09462904001 2025-07-15,12:00:50.000,196,10978884,12805,0,1752580849,13018.067556749993,49.437592560003395,53369.199435840004 2025-07-15,12:00:51.000,196,10978895,12685,0,1752580850,13018.128183539993,49.54332951000106,53369.28328128 2025-07-15,12:00:52.000,196,10978928,12725,0,1752580851,13018.121447229998,49.55742776999978,53369.33917824001 2025-07-15,12:00:53.000,196,10978928,12925,0,1752580852,13018.155128779988,49.59972255000321,53369.51385624 2025-07-15,12:00:54.000,196,10978915,12725,0,1752580853,13018.215755569989,49.627919070000644,53369.62565016001 2025-07-15,12:00:55.000,196,10978902,12845,0,1752580854,13018.289854979994,49.70545950000087,53369.67456000001 2025-07-15,12:00:56.000,196,10978949,12685,0,1752580855,13018.39763593999,49.75480341000366,53369.81430240001 2025-07-15,12:00:57.000,196,10978938,12765,0,1752580856,13018.40437225,49.89578600999812,53369.90513496 2025-07-15,12:00:58.000,196,10978951,12765,0,1752580857,13018.471735349995,50.05086686999857,53370.037890240004 2025-07-15,12:00:59.000,196,10978902,12805,0,1752580858,13018.471735349995,50.2411933800031,53370.12173568 2025-07-15,12:01:00.000,196,10978939,12645,0,1752580859,13018.46499904,50.45971640999778,53370.21256824 2025-07-15,12:01:01.000,196,10978921,12805,0,1752580860,13018.532362139995,50.650042920002306,53370.36628488001 2025-07-15,12:01:02.000,196,10978888,12805,0,1752580861,13018.7075062,50.80512378000276,53370.422181840004 2025-07-15,12:01:03.000,196,10978932,12845,0,1752580862,13018.882650259991,50.91790985999978,53370.59685984 2025-07-15,12:01:04.000,196,10978895,12765,0,1752580863,13019.152102660002,51.0447942000028,53370.66673104 2025-07-15,12:01:05.000,196,10978913,12845,0,1752580864,13019.300301479998,51.15053115000046,53370.77153784001 2025-07-15,12:01:06.000,196,10978844,12885,0,1752580865,13019.414818749989,51.33380852999835,53370.91826736001 2025-07-15,12:01:07.000,196,10978924,12605,0,1752580866,13019.495654469989,51.5029876500048,53371.01608704001 2025-07-15,12:01:08.000,196,10978913,12925,0,1752580867,13019.61690804999,51.658068509997975,53371.113906720006 2025-07-15,12:01:09.000,196,10978926,12645,0,1752580868,13019.76510687,51.77790372000163,53371.34448168 2025-07-15,12:01:10.000,196,10978913,12725,0,1752580869,13019.87962413999,51.85544415000186,53371.46326272 2025-07-15,12:01:11.000,196,10978956,12725,0,1752580870,13020.02782296,51.90478806000465,53371.547108160004 2025-07-15,12:01:12.000,196,10978905,12965,0,1752580871,13020.176021779997,51.9470828400008,53371.65890208001 2025-07-15,12:01:13.000,196,10978917,13125,0,1752580872,13020.418528939997,52.01052501000231,53371.77768312001 2025-07-15,12:01:14.000,196,10978935,12925,0,1752580873,13020.681245029999,52.07396718000382,53371.903451280006 2025-07-15,12:01:15.000,196,10978921,12485,0,1752580874,13020.88333433,52.13036021999869,53372.0152452 2025-07-15,12:01:16.000,196,10978928,12685,0,1752580875,13021.092159939995,52.327735860002576,53372.14800048 2025-07-15,12:01:17.000,196,10978921,12605,0,1752580876,13021.22688614,52.4405219399996,53372.23184592001 2025-07-15,12:01:18.000,196,10978925,12605,0,1752580877,13021.422239129992,52.61675018999813,53372.34363984 2025-07-15,12:01:19.000,196,10978942,12765,0,1752580878,13021.503074849992,52.68019235999964,53372.51133072 2025-07-15,12:01:20.000,196,10978934,12805,0,1752580879,13021.624328429993,52.785929310004576,53372.672034480005 2025-07-15,12:01:21.000,196,10978950,12725,0,1752580880,13021.738845699998,52.919862779999676,53372.7488928 2025-07-15,12:01:22.000,196,10978902,12885,0,1752580881,13021.799472489998,53.06084538000141,53372.88164808001 2025-07-15,12:01:23.000,196,10978904,12925,0,1752580882,13021.799472489998,53.18068058999779,53372.96549352 2025-07-15,12:01:24.000,196,10978898,12845,0,1752580883,13021.846626659993,53.371007100002316,53373.04235184 2025-07-15,12:01:25.000,196,10978870,12645,0,1752580884,13021.839890349998,53.610677520002355,53373.16812000001 2025-07-15,12:01:26.000,196,10978921,12805,0,1752580885,13021.873571899989,53.836249680003675,53373.25895256 2025-07-15,12:01:27.000,196,10978932,12805,0,1752580886,13021.940934999999,54.12526400999923,53373.39869496 2025-07-15,12:01:28.000,196,10978903,12805,0,1752580887,13022.05545226999,54.38608182000462,53373.48952752 2025-07-15,12:01:29.000,196,10978889,12685,0,1752580888,13022.15649691999,54.61870310999802,53373.62228280001 2025-07-15,12:01:30.000,196,10978930,12685,0,1752580889,13022.210387399995,54.74558745000104,53373.7620252 2025-07-15,12:01:31.000,196,10978904,12805,0,1752580890,13022.20365109,54.91476657000021,53373.83888352001 2025-07-15,12:01:32.000,196,10978866,12725,0,1752580891,13022.21712370999,54.92886482999893,53373.85984488 2025-07-15,12:01:33.000,196,10978907,12805,0,1752580892,13022.15649691999,54.95706135000364,53373.99958728 2025-07-15,12:01:34.000,196,10978946,12805,0,1752580893,13022.129551679995,54.964110480003,53374.03452288001 2025-07-15,12:01:35.000,196,10978903,12605,0,1752580894,13022.15649691999,54.93591395999829,53374.12535544001 2025-07-15,12:01:36.000,196,10978946,12845,0,1752580895,13022.250805259995,54.95001222000428,53374.18823952 2025-07-15,12:01:37.000,196,10978895,12845,0,1752580896,13022.37879514999,55.069847430000664,53374.279072080004 2025-07-15,12:01:38.000,196,10978936,12805,0,1752580897,13022.533730279996,55.246075679999194,53374.32798192 2025-07-15,12:01:39.000,196,10978907,12885,0,1752580898,13022.735819579997,55.38705828000093,53374.41881448001 2025-07-15,12:01:40.000,196,10978945,12885,0,1752580899,13022.870545780002,55.54213914000138,53374.48169856 2025-07-15,12:01:41.000,196,10978896,12725,0,1752580900,13022.904227329993,55.647876089999045,53374.54458264 2025-07-15,12:01:42.000,196,10978951,12845,0,1752580901,13022.971590429988,55.71131826000055,53374.6004796 2025-07-15,12:01:43.000,196,10978921,12765,0,1752580902,13022.985063049993,55.753613040003984,53374.6703508 2025-07-15,12:01:44.000,196,10978909,12685,0,1752580903,13023.032217219989,55.79590782000014,53374.6703508 2025-07-15,12:01:45.000,196,10978887,12765,0,1752580904,13023.079371389998,55.89459563999844,53374.740222 2025-07-15,12:01:46.000,196,10978921,12765,0,1752580905,13023.139998179999,55.99328346000402,53374.8100932 2025-07-15,12:01:47.000,196,10978922,12685,0,1752580906,13023.187152349994,56.148364320004475,53374.82406744001 2025-07-15,12:01:48.000,196,10978908,12765,0,1752580907,13023.288196999994,56.289346919998934,53374.90791288 2025-07-15,12:01:49.000,196,10978920,13045,0,1752580908,13023.40271427,56.4726243000041,53374.94284848001 2025-07-15,12:01:50.000,196,10978876,12845,0,1752580909,13023.53744046999,56.61360689999856,53375.00573256 2025-07-15,12:01:51.000,196,10978889,12805,0,1752580910,13023.658694049991,56.691147329998785,53375.08259088001 2025-07-15,12:01:52.000,196,10978911,13125,0,1752580911,13023.833838109997,56.83212993000052,53375.08957800001 2025-07-15,12:01:53.000,196,10978972,12605,0,1752580912,13024.110026820003,56.95196514000418,53375.16643632 2025-07-15,12:01:54.000,196,10978881,13005,0,1752580913,13024.359270289999,57.11409513000399,53375.25028176001 2025-07-15,12:01:55.000,196,10978922,12645,0,1752580914,13024.59504113999,57.29737251000188,53375.264256 2025-07-15,12:01:56.000,196,10978912,12645,0,1752580915,13024.78365782,57.431305980004254,53375.38303704 2025-07-15,12:01:57.000,196,10978874,12365,0,1752580916,13024.898175089991,57.6216324900015,53375.39701128001 2025-07-15,12:01:58.000,196,10978924,12925,0,1752580917,13024.938592949991,57.75556596000388,53375.50181808 2025-07-15,12:01:59.000,196,10978920,12525,0,1752580918,13024.958801879991,57.826057260004745,53375.5786764 2025-07-15,12:02:00.000,196,10978940,12685,0,1752580919,13025.026164980001,57.88949942999898,53375.59265064001 2025-07-15,12:02:01.000,196,10978868,12965,0,1752580920,13025.080055459992,57.92474508000305,53375.60662488 2025-07-15,12:02:02.000,196,10978925,12525,0,1752580921,13025.133945939997,57.98818725000456,53375.60662488 2025-07-15,12:02:03.000,196,10978886,13125,0,1752580922,13025.228254280002,58.04458028999943,53375.68348320001 2025-07-15,12:02:04.000,196,10978898,13045,0,1752580923,13025.362980479993,58.16441550000309,53375.690470320005 2025-07-15,12:02:05.000,196,10978930,12845,0,1752580924,13025.450552509988,58.29129983999883,53375.739380160005 2025-07-15,12:02:06.000,196,10978950,12725,0,1752580925,13025.598751329999,58.38293852999777,53375.7184188 2025-07-15,12:02:07.000,196,10978880,12765,0,1752580926,13025.726741219994,58.467528090004635,53375.74636728 2025-07-15,12:02:08.000,196,10978902,12645,0,1752580927,13025.7806317,58.62965808000445,53375.79527712 2025-07-15,12:02:09.000,196,10978929,12725,0,1752580928,13025.83452217999,58.73539503000211,53375.78130288001 2025-07-15,12:02:10.000,196,10978936,12645,0,1752580929,13025.86146742,58.91867241,53375.76732864 2025-07-15,12:02:11.000,196,10978867,12525,0,1752580930,13025.92209421,59.052605880002375,53375.76732864 2025-07-15,12:02:12.000,196,10978886,12765,0,1752580931,13025.91535789999,59.20768674000283,53375.788290000004 2025-07-15,12:02:13.000,196,10978939,12925,0,1752580932,13025.94230314,59.30637456000113,53375.8232256 2025-07-15,12:02:14.000,196,10978892,12765,0,1752580933,13026.02313886,59.36981673000264,53375.80226424001 2025-07-15,12:02:15.000,196,10978913,12805,0,1752580934,13026.191546609996,59.42620977000479,53375.74636728 2025-07-15,12:02:16.000,196,10978969,12685,0,1752580935,13026.400372219992,59.461455420001585,53375.788290000004 2025-07-15,12:02:17.000,196,10978938,12725,0,1752580936,13026.615934139998,59.468504550000944,53375.81623848 2025-07-15,12:02:18.000,196,10978903,12725,0,1752580937,13026.784341889994,59.461455420001585,53375.788290000004 2025-07-15,12:02:19.000,196,10978926,12925,0,1752580938,13026.95948595,59.50375019999774,53375.788290000004 2025-07-15,12:02:20.000,196,10978917,12605,0,1752580939,13027.127893699995,59.53194672000245,53375.77431576 2025-07-15,12:02:21.000,196,10978898,12485,0,1752580940,13027.289565139996,59.55309411000053,53375.76732864 2025-07-15,12:02:22.000,196,10978927,12405,0,1752580941,13027.383873480001,59.53899585000181,53375.83021272001 2025-07-15,12:02:23.000,196,10978904,12765,0,1752580942,13027.431027649996,59.510799330004374,53375.85117408001 2025-07-15,12:02:24.000,196,10978946,12765,0,1752580943,13027.518599679992,59.4755536800003,53375.84418696 2025-07-15,12:02:25.000,196,10978944,12605,0,1752580944,13027.572490159997,59.4755536800003,53375.8232256 2025-07-15,12:02:26.000,196,10978928,12965,0,1752580945,13027.646589570002,59.48965193999902,53375.81623848 2025-07-15,12:02:27.000,196,10978912,12645,0,1752580946,13027.660062189992,59.447357160002866,53375.80226424001 2025-07-15,12:02:28.000,196,10978910,12845,0,1752580947,13027.666798500002,59.447357160002866,53375.77431576 2025-07-15,12:02:29.000,196,10978903,12765,0,1752580948,13027.673534809997,59.510799330004374,53375.72540592 2025-07-15,12:02:30.000,196,10978895,12965,0,1752580949,13027.680271119993,59.55309411000053,53375.74636728 2025-07-15,12:02:31.000,196,10978912,12605,0,1752580950,13027.727425290002,59.67292932000419,53375.690470320005 2025-07-15,12:02:32.000,196,10978887,12765,0,1752580951,13027.700480049993,59.73637148999842,53375.67649608 2025-07-15,12:02:33.000,196,10978926,12605,0,1752580952,13027.653325879997,59.82801018000464,53375.65553472 2025-07-15,12:02:34.000,196,10978904,12885,0,1752580953,13027.653325879997,59.863255830001435,53375.66950896 2025-07-15,12:02:35.000,196,10978908,12965,0,1752580954,13027.579226469992,59.863255830001435,53375.620599120004 2025-07-15,12:02:36.000,196,10978906,12885,0,1752580955,13027.552281229997,59.820961049998004,53375.56470216001 2025-07-15,12:02:37.000,196,10978918,12805,0,1752580956,13027.572490159997,59.79981365999993,53375.50181808 2025-07-15,12:02:38.000,196,10978890,12805,0,1752580957,13027.565753850002,59.78571540000121,53375.473869600006 2025-07-15,12:02:39.000,196,10978919,12925,0,1752580958,13027.599435399992,59.79981365999993,53375.452908240004 2025-07-15,12:02:40.000,196,10978937,12485,0,1752580959,13027.619644329992,59.84210844000336,53375.403998400005 2025-07-15,12:02:41.000,196,10978921,12965,0,1752580960,13027.680271119993,59.88440321999951,53375.285217360004 2025-07-15,12:02:42.000,196,10978912,12605,0,1752580961,13027.687007430002,59.9689927799991,53375.27124312 2025-07-15,12:02:43.000,196,10978895,12885,0,1752580962,13027.808261009988,60.06768060000468,53375.236307520005 2025-07-15,12:02:44.000,196,10978881,12845,0,1752580963,13027.821733629993,60.16636842000298,53375.187397680005 2025-07-15,12:02:45.000,196,10978931,12605,0,1752580964,13027.821733629993,60.20161406999978,53375.1943848 2025-07-15,12:02:46.000,196,10978946,12685,0,1752580965,13027.828469939988,60.222761459997855,53375.14547496 2025-07-15,12:02:47.000,196,10978919,12765,0,1752580966,13027.828469939988,60.30030188999808,53375.11053936001 2025-07-15,12:02:48.000,196,10978904,12445,0,1752580967,13027.841942559993,60.34964580000087,53375.03368104 2025-07-15,12:02:49.000,196,10978904,12805,0,1752580968,13027.821733629993,60.41308797000238,53375.06162952001 2025-07-15,12:02:50.000,196,10978961,12805,0,1752580969,13027.821733629993,60.441284489999816,53374.96380984001 2025-07-15,12:02:51.000,196,10978937,12685,0,1752580970,13027.808261009988,60.504726660001324,53374.88695152 2025-07-15,12:02:52.000,196,10978926,12765,0,1752580971,13027.828469939988,60.53997230999812,53374.88695152 2025-07-15,12:02:53.000,196,10978912,12885,0,1752580972,13027.814997319998,60.56816883000283,53374.83105456 2025-07-15,12:02:54.000,196,10978955,12925,0,1752580973,13027.895833039998,60.61046360999899,53374.76817048 2025-07-15,12:02:55.000,196,10978928,12685,0,1752580974,13028.037295549999,60.6386601300037,53374.71227352 2025-07-15,12:02:56.000,196,10978926,12885,0,1752580975,13028.11139495999,60.624561869997706,53374.67733792001 2025-07-15,12:02:57.000,196,10978933,12725,0,1752580976,13028.225912229995,60.624561869997706,53374.614453840004 2025-07-15,12:02:58.000,196,10978974,12605,0,1752580977,13028.29327532999,60.48357927000325,53374.57951824001 2025-07-15,12:02:59.000,196,10978896,12765,0,1752580978,13028.367374739995,60.4271862300011,53374.5306084 2025-07-15,12:03:00.000,196,10978953,12725,0,1752580979,13028.48189201,60.39898971000366,53374.46073720001 2025-07-15,12:03:01.000,196,10978950,12845,0,1752580980,13028.643563450001,60.35669493000023,53374.41881448001 2025-07-15,12:03:02.000,196,10978908,12645,0,1752580981,13028.785025960002,60.272105370000645,53374.36990464001 2025-07-15,12:03:03.000,196,10978969,12645,0,1752580982,13028.906279540002,60.20161406999978,53374.34195616001 2025-07-15,12:03:04.000,196,10978952,12565,0,1752580983,13029.074687289998,60.10997538000083,53374.31400768 2025-07-15,12:03:05.000,196,10978920,12885,0,1752580984,13029.256567659999,60.01128756000253,53374.27208496001 2025-07-15,12:03:06.000,196,10978885,12965,0,1752580985,13029.39803017,59.9337471300023,53374.230162240005 2025-07-15,12:03:07.000,196,10978944,12965,0,1752580986,13029.526020059995,59.863255830001435,53374.19522664 2025-07-15,12:03:08.000,196,10978906,12805,0,1752580987,13029.66074626,59.77866627000185,53374.12535544001 2025-07-15,12:03:09.000,196,10978948,12965,0,1752580988,13029.74158198,59.687027580002905,53374.09740696 2025-07-15,12:03:10.000,196,10978926,12445,0,1752580989,13029.856099249992,59.6235854100014,53374.10439408001 2025-07-15,12:03:11.000,196,10978909,13005,0,1752580990,13029.916726039992,59.468504550000944,53374.04849712 2025-07-15,12:03:12.000,196,10978882,12725,0,1752580991,13029.970616519997,59.38391499000136,53374.02054864 2025-07-15,12:03:13.000,196,10978919,12765,0,1752580992,13029.997561759992,59.36276760000328,53374.013561520005 2025-07-15,12:03:14.000,196,10978945,12925,0,1752580993,13029.997561759992,59.31342369000049,53373.90875472001 2025-07-15,12:03:15.000,196,10978949,12725,0,1752580994,13029.970616519997,59.32752194999921,53373.894780480005 2025-07-15,12:03:16.000,196,10978920,12565,0,1752580995,13030.004298070002,59.35571847000392,53373.85285776 2025-07-15,12:03:17.000,196,10978941,12765,0,1752580996,13030.011034379997,59.32752194999921,53373.8318964 2025-07-15,12:03:18.000,196,10978921,12565,0,1752580997,13030.031243309997,59.32752194999921,53373.74805096001 2025-07-15,12:03:19.000,196,10978850,12765,0,1752580998,13030.085133790002,59.376865860002,53373.692154 2025-07-15,12:03:20.000,196,10978870,12645,0,1752580999,13030.125551650002,59.32047281999985,53373.61529568 2025-07-15,12:03:21.000,196,10978900,12605,0,1752581000,13030.192914749998,59.228834130000905,53373.629269920006 2025-07-15,12:03:22.000,196,10978902,12925,0,1752581001,13030.165969510002,59.108998920004524,53373.5873472 2025-07-15,12:03:23.000,196,10978919,13085,0,1752581002,13030.179442129993,58.96801632000279,53373.48254040001 2025-07-15,12:03:24.000,196,10978920,12805,0,1752581003,13030.253541539998,58.79883720000362,53373.43363056001 2025-07-15,12:03:25.000,196,10978904,12685,0,1752581004,13030.327640949989,58.66490373000124,53373.3777336 2025-07-15,12:03:26.000,196,10978930,12845,0,1752581005,13030.421949289994,58.5732650400023,53373.391707840005 2025-07-15,12:03:27.000,196,10978864,12805,0,1752581006,13030.448894529989,58.460478959998,53373.32183664 2025-07-15,12:03:28.000,196,10978887,12565,0,1752581007,13030.462367149994,58.43933156999992,53373.25196544 2025-07-15,12:03:29.000,196,10978900,12765,0,1752581008,13030.448894529989,58.38998766000441,53373.21004272 2025-07-15,12:03:30.000,196,10978897,12565,0,1752581009,13030.448894529989,58.29834896999819,53373.14017152 2025-07-15,12:03:31.000,196,10978852,12925,0,1752581010,13030.421949289994,58.17146463000245,53373.11921016001 2025-07-15,12:03:32.000,196,10978880,12605,0,1752581011,13030.408476669989,58.07277681000414,53373.03536472 2025-07-15,12:03:33.000,196,10978875,12805,0,1752581012,13030.368058809989,57.97408898999856,53372.958506400006 2025-07-15,12:03:34.000,196,10978888,12885,0,1752581013,13030.395004049999,57.87540117000026,53372.958506400006 2025-07-15,12:03:35.000,196,10978897,12805,0,1752581014,13030.374795119998,57.76261509000324,53372.94453216 2025-07-15,12:03:36.000,196,10978897,12645,0,1752581015,13030.354586189998,57.64277987999958,53372.88164808001 2025-07-15,12:03:37.000,196,10978868,12605,0,1752581016,13030.341113569993,57.551141190000635,53372.83273824001 2025-07-15,12:03:38.000,196,10978911,12845,0,1752581017,13030.206387370003,57.45950250000169,53372.769854160004 2025-07-15,12:03:39.000,196,10978875,12645,0,1752581018,13030.172705819998,57.35376555000403,53372.72793144 2025-07-15,12:03:40.000,196,10978912,12725,0,1752581019,13030.091870099997,57.184586430004856,53372.623124640006 2025-07-15,12:03:41.000,196,10978903,12925,0,1752581020,13029.990825449997,57.0295055700044,53372.65107312 2025-07-15,12:03:42.000,196,10978903,12685,0,1752581021,13029.903253420001,56.923768619999464,53372.602163280004 2025-07-15,12:03:43.000,196,10978895,12725,0,1752581022,13029.889780799997,56.8532773199986,53372.623124640006 2025-07-15,12:03:44.000,196,10978892,12685,0,1752581023,13029.795472459991,56.83212993000052,53372.51831784 2025-07-15,12:03:45.000,196,10978863,12845,0,1752581024,13029.667482569996,56.77573688999837,53372.455433760006 2025-07-15,12:03:46.000,196,10978886,12685,0,1752581025,13029.45865696,56.70524559000478,53372.434472400004 2025-07-15,12:03:47.000,196,10978872,12725,0,1752581026,13029.27004027999,56.58541038000112,53372.34363984 2025-07-15,12:03:48.000,196,10978884,13045,0,1752581027,13029.041005739993,56.451476909998746,53372.31569136 2025-07-15,12:03:49.000,196,10978863,12565,0,1752581028,13028.798498579992,56.331641700002365,53372.21088456001 2025-07-15,12:03:50.000,196,10978822,12765,0,1752581029,13028.657036069992,56.25410127000214,53372.2248588 2025-07-15,12:03:51.000,196,10978887,12845,0,1752581030,13028.529046179996,56.113118670000404,53372.06415504001 2025-07-15,12:03:52.000,196,10978868,12685,0,1752581031,13028.407792599995,56.03557824000018,53372.001270960005 2025-07-15,12:03:53.000,196,10978849,12965,0,1752581032,13028.326956879995,55.95803780999995,53372.001270960005 2025-07-15,12:03:54.000,196,10978891,12605,0,1752581033,13028.25285746999,55.85934999000165,53371.931399760004 2025-07-15,12:03:55.000,196,10978894,12565,0,1752581034,13028.23938485,55.76066217000334,53371.88947704 2025-07-15,12:03:56.000,196,10978888,12925,0,1752581035,13028.286539019995,55.647876089999045,53371.79864448 2025-07-15,12:03:57.000,196,10978904,12765,0,1752581036,13028.30001164,55.506893490004586,53371.735760400006 2025-07-15,12:03:58.000,196,10978877,12925,0,1752581037,13028.30001164,55.42935306000436,53371.735760400006 2025-07-15,12:03:59.000,196,10978897,12645,0,1752581038,13028.29327532999,55.288370460002625,53371.68685056001 2025-07-15,12:04:00.000,196,10978912,12765,0,1752581039,13028.306747949995,55.13328960000217,53371.57505664 2025-07-15,12:04:01.000,196,10978840,12965,0,1752581040,13028.326956879995,54.97115961000236,53371.57505664 2025-07-15,12:04:02.000,196,10978903,12605,0,1752581041,13028.347165809995,54.823127880001266,53371.57505664 2025-07-15,12:04:03.000,196,10978860,12885,0,1752581042,13028.45494676999,54.7173909300036,53371.58903088001 2025-07-15,12:04:04.000,196,10978889,12685,0,1752581043,13028.582936660001,54.61870310999802,53371.568069520006 2025-07-15,12:04:05.000,196,10978904,12685,0,1752581044,13028.771553339997,54.5411626799978,53371.547108160004 2025-07-15,12:04:06.000,196,10978895,12645,0,1752581045,13028.886070610002,54.53411354999844,53371.547108160004 2025-07-15,12:04:07.000,196,10978891,12645,0,1752581046,13028.899543229993,54.44247485999949,53371.54012104001 2025-07-15,12:04:08.000,196,10978927,12605,0,1752581047,13028.852389059997,54.379032689997985,53371.51217256 2025-07-15,12:04:09.000,196,10978901,12805,0,1752581048,13028.744608100002,54.30149225999776,53371.55409528 2025-07-15,12:04:10.000,196,10978942,12565,0,1752581049,13028.643563450001,54.18165705000138,53371.56108240001 2025-07-15,12:04:11.000,196,10978931,12645,0,1752581050,13028.50210094,54.005428800002846,53371.596018000004 2025-07-15,12:04:12.000,196,10978945,12605,0,1752581051,13028.42126522,53.9137901100039,53371.596018000004 2025-07-15,12:04:13.000,196,10978919,12725,0,1752581052,13028.387583669995,53.82215141999768,53371.64492784 2025-07-15,12:04:14.000,196,10978875,12845,0,1752581053,13028.32022057,53.77280751000217,53371.67287632 2025-07-15,12:04:15.000,196,10978953,12645,0,1752581054,13028.27306639999,53.72346359999938,53371.72877328001 2025-07-15,12:04:16.000,196,10978948,12725,0,1752581055,13028.21917592,53.65297229999851,53371.72877328001 2025-07-15,12:04:17.000,196,10978864,12965,0,1752581056,13028.17875806,53.610677520002355,53371.75672176001 2025-07-15,12:04:18.000,196,10978930,12845,0,1752581057,13028.17202174999,53.59657926000364,53371.74973464 2025-07-15,12:04:19.000,196,10978871,12765,0,1752581058,13028.185494369995,53.50494057000469,53371.763708880004 2025-07-15,12:04:20.000,196,10978894,12525,0,1752581059,13028.185494369995,53.50494057000469,53371.79165736 2025-07-15,12:04:21.000,196,10978921,12765,0,1752581060,13028.25285746999,53.46264579000126,53371.8405672 2025-07-15,12:04:22.000,196,10978859,12765,0,1752581061,13028.25285746999,53.46969492000062,53371.84755432 2025-07-15,12:04:23.000,196,10978916,12765,0,1752581062,13028.27306639999,53.47674404999998,53371.88947704 2025-07-15,12:04:24.000,196,10978930,12885,0,1752581063,13028.27980271,53.53313709000213,53372.02921944 2025-07-15,12:04:25.000,196,10978915,12925,0,1752581064,13028.25959378,53.59657926000364,53372.05716792 2025-07-15,12:04:26.000,196,10978888,12685,0,1752581065,13028.225912229995,53.617726650001714,53372.120052000006 2025-07-15,12:04:27.000,196,10978899,12845,0,1752581066,13028.205703299995,53.59657926000364,53372.14800048 2025-07-15,12:04:28.000,196,10978931,12845,0,1752581067,13028.15181281999,53.57543186999828,53372.19691032 2025-07-15,12:04:29.000,196,10978905,12845,0,1752581068,13028.077713409999,53.53313709000213,53372.28075576001 2025-07-15,12:04:30.000,196,10978891,12965,0,1752581069,13027.956459829998,53.46969492000062,53372.3646012 2025-07-15,12:04:31.000,196,10978917,12845,0,1752581070,13027.828469939988,53.371007100002316,53372.42049816 2025-07-15,12:04:32.000,196,10978927,12885,0,1752581071,13027.720688979993,53.328712319998886,53372.46242088 2025-07-15,12:04:33.000,196,10978911,12605,0,1752581072,13027.592699089997,53.22297537000122,53372.53229208 2025-07-15,12:04:34.000,196,10978901,12805,0,1752581073,13027.478181819992,53.22297537000122,53372.602163280004 2025-07-15,12:04:35.000,196,10978903,13125,0,1752581074,13027.350191929996,53.18772972000443,53372.64408600001 2025-07-15,12:04:36.000,196,10978875,12885,0,1752581075,13027.23567465999,53.201827980003145,53372.71395720001 2025-07-15,12:04:37.000,196,10978933,12805,0,1752581076,13027.127893699995,53.25117188999866,53372.72793144 2025-07-15,12:04:38.000,196,10978868,12765,0,1752581077,13027.087475839995,53.30051580000145,53372.80478976 2025-07-15,12:04:39.000,196,10978905,13005,0,1752581078,13027.04032167,53.371007100002316,53372.87466096 2025-07-15,12:04:40.000,196,10978921,12605,0,1752581079,13026.93254070999,53.46264579000126,53372.93055792001 2025-07-15,12:04:41.000,196,10978846,13005,0,1752581080,13026.844968679994,53.51903883000341,53372.94453216 2025-07-15,12:04:42.000,196,10978929,12725,0,1752581081,13026.730451409989,53.568382739998924,53373.09126168 2025-07-15,12:04:43.000,196,10978941,12685,0,1752581082,13026.629406759988,53.59657926000364,53373.09126168 2025-07-15,12:04:44.000,196,10978876,12725,0,1752581083,13026.501416869993,53.57543186999828,53373.16113288 2025-07-15,12:04:45.000,196,10978880,12965,0,1752581084,13026.373426979997,53.57543186999828,53373.25895256 2025-07-15,12:04:46.000,196,10978903,12605,0,1752581085,13026.272382329997,53.603628390002996,53373.27991392 2025-07-15,12:04:47.000,196,10978889,12725,0,1752581086,13026.144392440001,53.58953013000428,53373.342798000005 2025-07-15,12:04:48.000,196,10978900,12685,0,1752581087,13026.04334779,53.561333609999565,53373.43363056001 2025-07-15,12:04:49.000,196,10978951,12645,0,1752581088,13025.868203729995,53.63182491000043,53373.40568208001 2025-07-15,12:04:50.000,196,10978907,12765,0,1752581089,13025.76042277,53.667070560004504,53373.47555328 2025-07-15,12:04:51.000,196,10978876,12805,0,1752581090,13025.666114429994,53.779856640001526,53373.517476 2025-07-15,12:04:52.000,196,10978909,12765,0,1752581091,13025.585278709994,53.86444620000111,53373.53843736 2025-07-15,12:04:53.000,196,10978924,12685,0,1752581092,13025.504442989994,53.977232279998134,53373.56638584 2025-07-15,12:04:54.000,196,10978915,12645,0,1752581093,13025.457288819998,54.09001836000243,53373.62228280001 2025-07-15,12:04:55.000,196,10978872,13165,0,1752581094,13025.389925719988,54.16755879000266,53373.66420552 2025-07-15,12:04:56.000,196,10978966,13005,0,1752581095,13025.295617379998,54.28739399999904,53373.69914112001 2025-07-15,12:04:57.000,196,10978896,12805,0,1752581096,13025.214781659997,54.379032689997985,53373.74106384001 2025-07-15,12:04:58.000,196,10978877,12765,0,1752581097,13025.194572729997,54.44952398999885,53373.8318964 2025-07-15,12:04:59.000,196,10978924,12885,0,1752581098,13025.208045350002,54.52001528999972,53373.845870640005 2025-07-15,12:05:00.000,196,10978918,12805,0,1752581099,13025.187836420002,54.56935920000251,53373.87381912 2025-07-15,12:05:01.000,196,10978905,12845,0,1752581100,13025.208045350002,54.68214527999953,53373.99260016 2025-07-15,12:05:02.000,196,10978927,12645,0,1752581101,13025.255199519997,54.80902962000255,53374.04151 2025-07-15,12:05:03.000,196,10978942,12645,0,1752581102,13025.234990589997,54.92181569999957,53374.04849712 2025-07-15,12:05:04.000,196,10978905,12805,0,1752581103,13025.309090000002,54.999356129999796,53374.06945848 2025-07-15,12:05:05.000,196,10978945,12805,0,1752581104,13025.356244169998,55.14738786000089,53374.07644560001 2025-07-15,12:05:06.000,196,10978915,12605,0,1752581105,13025.450552509988,55.30246872000134,53374.20221376001 2025-07-15,12:05:07.000,196,10978933,12765,0,1752581106,13025.524651919994,55.344763500004774,53374.230162240005 2025-07-15,12:05:08.000,196,10978918,12765,0,1752581107,13025.618960259999,55.408205669999006,53374.33496904 2025-07-15,12:05:09.000,196,10978912,12765,0,1752581108,13025.746950149995,55.471647840000514,53374.39086600001 2025-07-15,12:05:10.000,196,10978932,12965,0,1752581109,13025.86146742,55.49984435999795,53374.40484024 2025-07-15,12:05:11.000,196,10978897,12605,0,1752581110,13026.00292993,55.53509001000202,53374.53759552001 2025-07-15,12:05:12.000,196,10978869,12645,0,1752581111,13026.090501959996,55.5562374000001,53374.55855688001 2025-07-15,12:05:13.000,196,10978937,12685,0,1752581112,13026.171337679996,55.54918827000074,53374.614453840004 2025-07-15,12:05:14.000,196,10978916,12725,0,1752581113,13026.252173399997,55.61263044000225,53374.66336368 2025-07-15,12:05:15.000,196,10978920,12845,0,1752581114,13026.353218049997,55.67607261000376,53374.79611896001 2025-07-15,12:05:16.000,196,10978907,12645,0,1752581115,13026.460999009993,55.683121740003116,53374.91490000001 2025-07-15,12:05:17.000,196,10978946,12685,0,1752581116,13026.514889489998,55.6690234800044,53374.94284848001 2025-07-15,12:05:18.000,196,10978915,12805,0,1752581117,13026.521625799993,55.73246564999863,53374.99175832001 2025-07-15,12:05:19.000,196,10978912,12725,0,1752581118,13026.514889489998,55.8029569499995,53375.068616640005 2025-07-15,12:05:20.000,196,10978950,12925,0,1752581119,13026.555307349998,55.753613040003984,53375.14547496 2025-07-15,12:05:21.000,196,10978885,13205,0,1752581120,13026.535098419998,55.73951477999799,53375.22932040001 2025-07-15,12:05:22.000,196,10978882,12725,0,1752581121,13026.541834729993,55.7677113000027,53375.264256 2025-07-15,12:05:23.000,196,10978859,12965,0,1752581122,13026.535098419998,55.76066217000334,53375.3341272 2025-07-15,12:05:24.000,196,10978899,12805,0,1752581123,13026.528362110002,55.753613040003984,53375.37604992001 2025-07-15,12:05:25.000,196,10978920,12765,0,1752581124,13026.487944250002,55.78180956000142,53375.438934 2025-07-15,12:05:26.000,196,10978894,12605,0,1752581125,13026.467735320002,55.817055209998216,53375.49483096001 2025-07-15,12:05:27.000,196,10978852,12645,0,1752581126,13026.427317460002,55.85230086000229,53375.52976656 2025-07-15,12:05:28.000,196,10978928,12765,0,1752581127,13026.339745429992,55.922792160003155,53375.55072792 2025-07-15,12:05:29.000,196,10978913,12525,0,1752581128,13026.306063880002,56.00033259000338,53375.60662488 2025-07-15,12:05:30.000,196,10978911,12645,0,1752581129,13026.258909709992,56.091971280002326,53375.59265064001 2025-07-15,12:05:31.000,196,10978910,12445,0,1752581130,13026.258909709992,56.12016779999976,53375.61361200001 2025-07-15,12:05:32.000,196,10978921,12645,0,1752581131,13026.258909709992,56.162462580003194,53375.66950896 2025-07-15,12:05:33.000,196,10978903,12885,0,1752581132,13026.272382329997,56.23295388000406,53375.72540592 2025-07-15,12:05:34.000,196,10978901,12845,0,1752581133,13026.299327569992,56.31049431000429,53375.76732864 2025-07-15,12:05:35.000,196,10978928,12965,0,1752581134,13026.373426979997,56.34573996000108,53375.76732864 2025-07-15,12:05:36.000,196,10978873,12885,0,1752581135,13026.366690670002,56.46557517000474,53375.83021272001 2025-07-15,12:05:37.000,196,10978885,13125,0,1752581136,13026.393635909997,56.53606646999833,53375.86514832 2025-07-15,12:05:38.000,196,10978915,12885,0,1752581137,13026.373426979997,56.5713121200024,53375.86514832 2025-07-15,12:05:39.000,196,10978878,12805,0,1752581138,13026.319536499992,56.691147329998785,53375.94200664 2025-07-15,12:05:40.000,196,10978942,12605,0,1752581139,13026.306063880002,56.698196459998144,53375.99091648 2025-07-15,12:05:41.000,196,10978917,13045,0,1752581140,13026.299327569992,56.733442110002215,53376.01886496001 2025-07-15,12:05:42.000,196,10978901,12925,0,1752581141,13026.258909709992,56.76868775999901,53376.01187784 2025-07-15,12:05:43.000,196,10978871,12685,0,1752581142,13026.265646020001,56.8532773199986,53376.04681344001 2025-07-15,12:05:44.000,196,10978921,12725,0,1752581143,13026.312800189997,56.909670360000746,53376.1027104 2025-07-15,12:05:45.000,196,10978910,12885,0,1752581144,13026.319536499992,56.966063400002895,53376.06078768 2025-07-15,12:05:46.000,196,10978890,12605,0,1752581145,13026.319536499992,57.092947739998635,53376.08174904 2025-07-15,12:05:47.000,196,10978906,12765,0,1752581146,13026.339745429992,57.12819339000271,53376.08873616001 2025-07-15,12:05:48.000,196,10978903,12645,0,1752581147,13026.299327569992,57.198684690003574,53376.1725816 2025-07-15,12:05:49.000,196,10978906,12885,0,1752581148,13026.265646020001,57.25507772999845,53376.15162024 2025-07-15,12:05:50.000,196,10978920,12645,0,1752581149,13026.231964469996,57.318519899999956,53376.18655584001 2025-07-15,12:05:51.000,196,10978873,12605,0,1752581150,13026.198282919991,57.40310945999954,53376.18655584001 2025-07-15,12:05:52.000,196,10978928,13005,0,1752581151,13026.151128749996,57.494748149998486,53376.22847856 2025-07-15,12:05:53.000,196,10978895,12605,0,1752581152,13026.070293029996,57.57933770999807,53376.242452800005 2025-07-15,12:05:54.000,196,10978891,12725,0,1752581153,13026.05682040999,57.68507466000301,53376.27040128 2025-07-15,12:05:55.000,196,10978893,12645,0,1752581154,13025.92209421,57.75556596000388,53376.15860736 2025-07-15,12:05:56.000,196,10978897,12885,0,1752581155,13025.87494003999,57.86130291000154,53376.28437552001 2025-07-15,12:05:57.000,196,10978873,12885,0,1752581156,13025.787368009995,57.88949942999898,53376.25642704001 2025-07-15,12:05:58.000,196,10978928,12885,0,1752581157,13025.75368645999,57.94589247000113,53376.16559448001 2025-07-15,12:05:59.000,196,10978908,12565,0,1752581158,13025.72000491,58.002285510003276,53376.1725816 2025-07-15,12:06:00.000,196,10978886,12605,0,1752581159,13025.67958705,58.04458028999943,53376.193542960005 2025-07-15,12:06:01.000,196,10978892,12685,0,1752581160,13025.706532289994,58.05867854999815,53376.15860736 2025-07-15,12:06:02.000,196,10978932,12645,0,1752581161,13025.746950149995,58.1150715900003,53376.144633120006 2025-07-15,12:06:03.000,196,10978869,12805,0,1752581162,13025.73347752999,58.12212071999966,53376.13065888 2025-07-15,12:06:04.000,196,10978886,12645,0,1752581163,13025.83452217999,58.136218979998375,53376.15860736 2025-07-15,12:06:05.000,196,10978885,12845,0,1752581164,13025.89514896999,58.12212071999966,53376.06777480001 2025-07-15,12:06:06.000,196,10978887,12685,0,1752581165,13025.982721,58.16441550000309,53376.074761920005 2025-07-15,12:06:07.000,196,10978881,12565,0,1752581166,13026.06355672,58.16441550000309,53376.0328392 2025-07-15,12:06:08.000,196,10978901,12645,0,1752581167,13026.130919819996,58.17146463000245,53376.04681344001 2025-07-15,12:06:09.000,196,10978896,12645,0,1752581168,13026.245437090001,58.15031724000437,53376.05380056 2025-07-15,12:06:10.000,196,10978898,12765,0,1752581169,13026.333009119997,58.09392420000222,53375.98392936 2025-07-15,12:06:11.000,196,10978870,12885,0,1752581170,13026.454262699997,57.98818725000456,53376.01187784 2025-07-15,12:06:12.000,196,10978934,12965,0,1752581171,13026.548571040003,57.94589247000113,53375.99091648 2025-07-15,12:06:13.000,196,10978909,12645,0,1752581172,13026.676560929998,57.85425378000218,53375.93501952 2025-07-15,12:06:14.000,196,10978888,12805,0,1752581173,13026.804550819994,57.86130291000154,53375.96995512001 2025-07-15,12:06:15.000,196,10978926,12725,0,1752581174,13026.91906809,57.87540117000026,53375.955980880004 2025-07-15,12:06:16.000,196,10978932,13005,0,1752581175,13026.966222259995,57.91064682000433,53375.907071040005 2025-07-15,12:06:17.000,196,10978914,12685,0,1752581176,13027.02011274,57.91064682000433,53375.87912256001 2025-07-15,12:06:18.000,196,10978887,12565,0,1752581177,13027.02011274,57.89654855999834,53375.94899376001 2025-07-15,12:06:19.000,196,10978895,12885,0,1752581178,13027.047057979995,57.8683520400009,53375.92803240001 2025-07-15,12:06:20.000,196,10978844,12845,0,1752581179,13027.02011274,57.776713350001955,53375.858161200005 2025-07-15,12:06:21.000,196,10978897,12725,0,1752581180,13027.047057979995,57.74851683000452,53375.88610968 2025-07-15,12:06:22.000,196,10978907,12845,0,1752581181,13027.006640119995,57.68507466000301,53375.8232256 2025-07-15,12:06:23.000,196,10978902,12965,0,1752581182,13027.02011274,57.61458336000214,53375.83719984 2025-07-15,12:06:24.000,196,10978891,12885,0,1752581183,13027.0605306,57.56523944999935,53375.77431576 2025-07-15,12:06:25.000,196,10978884,12765,0,1752581184,13027.05379428999,57.57228857999871,53375.77431576 2025-07-15,12:06:26.000,196,10978886,12805,0,1752581185,13027.067266909995,57.57228857999871,53375.73239304001 2025-07-15,12:06:27.000,196,10978919,12645,0,1752581186,13027.067266909995,57.551141190000635,53375.74636728 2025-07-15,12:06:28.000,196,10978902,12965,0,1752581187,13027.006640119995,57.544092060001276,53375.61361200001 2025-07-15,12:06:29.000,196,10978927,12645,0,1752581188,13026.97969488,57.558190319999994,53375.58566352001 2025-07-15,12:06:30.000,196,10978886,12765,0,1752581189,13026.905595469994,57.558190319999994,53375.571689280005 2025-07-15,12:06:31.000,196,10978846,12765,0,1752581190,13026.85170498999,57.544092060001276,53375.522779440005 2025-07-15,12:06:32.000,196,10978912,12525,0,1752581191,13026.770869269989,57.593435970004066,53375.48784384 2025-07-15,12:06:33.000,196,10978886,12565,0,1752581192,13026.737187719998,57.607534230002784,53375.46688248001 2025-07-15,12:06:34.000,196,10978922,12965,0,1752581193,13026.683297239993,57.600485100003425,53375.39701128001 2025-07-15,12:06:35.000,196,10978855,12805,0,1752581194,13026.642879379993,57.66392726999766,53375.32015296 2025-07-15,12:06:36.000,196,10978908,12725,0,1752581195,13026.615934139998,57.64982900999894,53375.306178720006 2025-07-15,12:06:37.000,196,10978928,12685,0,1752581196,13026.622670449993,57.64277987999958,53375.20137192 2025-07-15,12:06:38.000,196,10978916,12685,0,1752581197,13026.649615689988,57.57933770999807,53375.15246208 2025-07-15,12:06:39.000,196,10978928,12845,0,1752581198,13026.663088309993,57.544092060001276,53375.08259088001 2025-07-15,12:06:40.000,196,10978840,12645,0,1752581199,13026.683297239993,57.551141190000635,53375.04765528 2025-07-15,12:06:41.000,196,10978873,12965,0,1752581200,13026.642879379993,57.5229446700032,53375.04066816001 2025-07-15,12:06:42.000,196,10978887,12845,0,1752581201,13026.636143069998,57.47360076000041,53374.949835600004 2025-07-15,12:06:43.000,196,10978898,12605,0,1752581202,13026.642879379993,57.47360076000041,53374.8799644 2025-07-15,12:06:44.000,196,10978880,12765,0,1752581203,13026.615934139998,57.47360076000041,53374.78913184 2025-07-15,12:06:45.000,196,10978914,13165,0,1752581204,13026.548571040003,57.47360076000041,53374.74720912001 2025-07-15,12:06:46.000,196,10978892,12805,0,1752581205,13026.521625799993,57.4101585899989,53374.66336368 2025-07-15,12:06:47.000,196,10978913,12725,0,1752581206,13026.514889489998,57.33966728999803,53374.57951824001 2025-07-15,12:06:48.000,196,10978874,12525,0,1752581207,13026.501416869993,57.21983208000165,53374.47471144 2025-07-15,12:06:49.000,196,10978882,12605,0,1752581208,13026.562043659993,57.184586430004856,53374.43278872 2025-07-15,12:06:50.000,196,10978892,12765,0,1752581209,13026.588988899988,57.092947739998635,53374.36291752 2025-07-15,12:06:51.000,196,10978912,12845,0,1752581210,13026.636143069998,57.05065296000248,53374.279072080004 2025-07-15,12:06:52.000,196,10978919,13005,0,1752581211,13026.669824619989,56.973112530002254,53374.23714936 2025-07-15,12:06:53.000,196,10978904,12685,0,1752581212,13026.716978789998,56.860326449997956,53374.10439408001 2025-07-15,12:06:54.000,196,10978928,12845,0,1752581213,13026.777605579999,56.740491240001575,53374.02054864 2025-07-15,12:06:55.000,196,10978928,12765,0,1752581214,13026.791078199989,56.61360689999856,53373.92971608 2025-07-15,12:06:56.000,196,10978900,12725,0,1752581215,13026.791078199989,56.500820820001536,53373.85285776 2025-07-15,12:06:57.000,196,10978895,13245,0,1752581216,13026.791078199989,56.3598382199998,53373.796960800006 2025-07-15,12:06:58.000,196,10978914,13125,0,1752581217,13026.811287129989,56.20475735999935,53373.692154 2025-07-15,12:06:59.000,196,10978943,12765,0,1752581218,13026.865177609994,56.113118670000404,53373.59433432 2025-07-15,12:07:00.000,196,10978896,12445,0,1752581219,13026.905595469994,56.00033259000338,53373.52446312 2025-07-15,12:07:01.000,196,10978914,13165,0,1752581220,13026.97295856999,55.90869390000444,53373.46856616 2025-07-15,12:07:02.000,196,10978926,12805,0,1752581221,13027.04032167,55.85934999000165,53373.39869496 2025-07-15,12:07:03.000,196,10978918,12765,0,1752581222,13027.148102629995,55.67607261000376,53373.32882376 2025-07-15,12:07:04.000,196,10978913,12765,0,1752581223,13027.17504786999,55.56328652999946,53373.18209424 2025-07-15,12:07:05.000,196,10978911,12765,0,1752581224,13027.16157525,55.47869696999987,53373.1331844 2025-07-15,12:07:06.000,196,10978965,12685,0,1752581225,13027.148102629995,55.38705828000093,53373.04933896001 2025-07-15,12:07:07.000,196,10978889,12845,0,1752581226,13027.11442107999,55.288370460002625,53373.007416240005 2025-07-15,12:07:08.000,196,10978944,13005,0,1752581227,13026.99990381,55.14738786000089,53372.88164808001 2025-07-15,12:07:09.000,196,10978908,12885,0,1752581228,13026.885386539994,55.02755265000451,53372.80478976 2025-07-15,12:07:10.000,196,10978925,12765,0,1752581229,13026.757396649999,54.823127880001266,53372.6790216 2025-07-15,12:07:11.000,196,10978909,13085,0,1752581230,13026.629406759988,54.68919440999889,53372.6091504 2025-07-15,12:07:12.000,196,10978941,12725,0,1752581231,13026.521625799993,54.5411626799978,53372.51831784 2025-07-15,12:07:13.000,196,10978966,12645,0,1752581232,13026.434053769997,54.38608182000462,53372.46242088 2025-07-15,12:07:14.000,196,10978938,13045,0,1752581233,13026.306063880002,54.28739399999904,53372.35761408001 2025-07-15,12:07:15.000,196,10978963,12965,0,1752581234,13026.231964469996,54.16755879000266,53372.31569136 2025-07-15,12:07:16.000,196,10978972,12765,0,1752581235,13026.151128749996,54.06182183999772,53372.168961840005 2025-07-15,12:07:17.000,196,10978914,12605,0,1752581236,13026.05682040999,53.94198663000134,53372.05716792 2025-07-15,12:07:18.000,196,10978970,12525,0,1752581237,13025.989457309995,53.793954900000244,53371.931399760004 2025-07-15,12:07:19.000,196,10978949,12805,0,1752581238,13025.928830519995,53.617726650001714,53371.89646416001 2025-07-15,12:07:20.000,196,10978905,12845,0,1752581239,13025.93556682999,53.441498400003184,53371.77768312001 2025-07-15,12:07:21.000,196,10978948,13045,0,1752581240,13025.908621589995,53.27231928000401,53371.7008248 2025-07-15,12:07:22.000,196,10978996,12765,0,1752581241,13025.90188528,53.1101892900042,53371.5261468 2025-07-15,12:07:23.000,196,10978894,12605,0,1752581242,13025.969248379995,52.90576452000096,53371.498198320005 2025-07-15,12:07:24.000,196,10978959,12565,0,1752581243,13026.00292993,52.757732789999864,53371.40736576 2025-07-15,12:07:25.000,196,10978942,12725,0,1752581244,13026.04334779,52.61675018999813,53371.32352032001 2025-07-15,12:07:26.000,196,10978873,12525,0,1752581245,13026.090501959996,52.43347281000024,53371.29557184 2025-07-15,12:07:27.000,196,10978927,12725,0,1752581246,13026.090501959996,52.26429369000107,53371.20473928001 2025-07-15,12:07:28.000,196,10978965,12645,0,1752581247,13026.070293029996,52.0951145700019,53371.14884232 2025-07-15,12:07:29.000,196,10978884,12965,0,1752581248,13026.009666239996,51.925935450002726,53371.071984 2025-07-15,12:07:30.000,196,10978960,12805,0,1752581249,13025.982721,51.72151067999948,53371.08595824001 2025-07-15,12:07:31.000,196,10978968,12605,0,1752581250,13025.95577575999,51.5029876500048,53371.03704840001 2025-07-15,12:07:32.000,196,10978942,12845,0,1752581251,13025.908621589995,51.298562880001555,53370.96717720001 2025-07-15,12:07:33.000,196,10978928,12645,0,1752581252,13025.888412659995,51.10118723999767,53370.88333176 2025-07-15,12:07:34.000,196,10978916,12605,0,1752581253,13025.83452217999,50.9320081199985,53370.91128024 2025-07-15,12:07:35.000,196,10978871,12605,0,1752581254,13025.888412659995,50.74873074000061,53370.86935752001 2025-07-15,12:07:36.000,196,10978880,12765,0,1752581255,13025.908621589995,50.55840423000336,53370.84839616001 2025-07-15,12:07:37.000,196,10978954,12605,0,1752581256,13025.91535789999,50.41742163000163,53370.85538328 2025-07-15,12:07:38.000,196,10978912,12685,0,1752581257,13025.96251207,50.29758641999797,53370.79948632001 2025-07-15,12:07:39.000,196,10978904,12605,0,1752581258,13025.969248379995,50.22709512000438,53370.7924992 2025-07-15,12:07:40.000,196,10978916,12765,0,1752581259,13025.94230314,50.14250556000479,53370.78551208 2025-07-15,12:07:41.000,196,10978886,12805,0,1752581260,13025.95577575999,50.079063390003284,53370.78551208 2025-07-15,12:07:42.000,196,10978946,12605,0,1752581261,13025.89514896999,50.04381773999921,53370.79948632001 2025-07-15,12:07:43.000,196,10978931,12965,0,1752581262,13025.83452217999,49.93808079000155,53370.876344640004 2025-07-15,12:07:44.000,196,10978950,12605,0,1752581263,13025.72000491,49.91693340000347,53370.83442192 2025-07-15,12:07:45.000,196,10978933,12605,0,1752581264,13025.605487639994,49.846442100002605,53370.8623704 2025-07-15,12:07:46.000,196,10978914,12725,0,1752581265,13025.490970369989,49.76185254000302,53370.91826736001 2025-07-15,12:07:47.000,196,10978940,12925,0,1752581266,13025.410134649988,49.68431211000279,53370.93922872001 2025-07-15,12:07:48.000,196,10978886,12925,0,1752581267,13025.315826309998,49.606771680002566,53370.97416432 2025-07-15,12:07:49.000,196,10978899,12845,0,1752581268,13025.228254280002,49.52218212000298,53370.98115144 2025-07-15,12:07:50.000,196,10978868,12845,0,1752581269,13025.140682249992,49.48693646999891,53371.0021128 2025-07-15,12:07:51.000,196,10978944,12605,0,1752581270,13025.066582840002,49.48693646999891,53370.98115144 2025-07-15,12:07:52.000,196,10978875,12565,0,1752581271,13024.952065569996,49.42349430000468,53371.044035520004 2025-07-15,12:07:53.000,196,10978889,12765,0,1752581272,13024.851020919996,49.37415039000189,53371.092945360004 2025-07-15,12:07:54.000,196,10978889,12885,0,1752581273,13024.73650364999,49.30365909000102,53371.10691960001 2025-07-15,12:07:55.000,196,10978897,12965,0,1752581274,13024.628722689995,49.24021691999951,53371.15582944001 2025-07-15,12:07:56.000,196,10978921,12805,0,1752581275,13024.446842319994,49.23316779000015,53371.162816560005 2025-07-15,12:07:57.000,196,10978945,12685,0,1752581276,13024.332325049989,49.176774749998,53371.18377792001 2025-07-15,12:07:58.000,196,10978906,12605,0,1752581277,13024.204335159993,49.09218518999842,53371.19775216 2025-07-15,12:07:59.000,196,10978871,12765,0,1752581278,13024.069608960002,49.04989041000226,53371.26762336 2025-07-15,12:08:00.000,196,10978899,12765,0,1752581279,13023.921410139992,49.01464475999819,53371.25364912001 2025-07-15,12:08:01.000,196,10978910,12605,0,1752581280,13023.705848220001,48.95120259000396,53371.35146880001 2025-07-15,12:08:02.000,196,10978928,12725,0,1752581281,13023.530704159995,48.85956389999774,53371.3864044 2025-07-15,12:08:03.000,196,10978919,12885,0,1752581282,13023.389241649995,48.76792520999879,53371.400378640006 2025-07-15,12:08:04.000,196,10978887,12765,0,1752581283,13023.21409758999,48.69038477999857,53371.400378640006 2025-07-15,12:08:05.000,196,10978920,12765,0,1752581284,13023.126525559994,48.584647830000904,53371.41435288 2025-07-15,12:08:06.000,196,10978906,13005,0,1752581285,13023.018744599998,48.50710740000068,53371.44230136001 2025-07-15,12:08:07.000,196,10978927,12605,0,1752581286,13022.890754710003,48.401370450003014,53371.44230136001 2025-07-15,12:08:08.000,196,10978923,12605,0,1752581287,13022.789710060002,48.33087915000215,53371.46326272 2025-07-15,12:08:09.000,196,10978919,12805,0,1752581288,13022.668456480002,48.31678089000343,53371.498198320005 2025-07-15,12:08:10.000,196,10978950,12925,0,1752581289,13022.553939209996,48.24628959000256,53371.60300512 2025-07-15,12:08:11.000,196,10978974,12605,0,1752581290,13022.419213009991,48.21809306999785,53371.596018000004 2025-07-15,12:08:12.000,196,10978930,12565,0,1752581291,13022.30469574,48.225142200004484,53371.596018000004 2025-07-15,12:08:13.000,196,10978905,12965,0,1752581292,13022.23733263999,48.295633499998075,53371.69383768 2025-07-15,12:08:14.000,196,10978910,12685,0,1752581293,13022.15649691999,48.359075669999584,53371.69383768 2025-07-15,12:08:15.000,196,10978931,12885,0,1752581294,13022.09587012999,48.42956697000045,53371.735760400006 2025-07-15,12:08:16.000,196,10978870,12805,0,1752581295,13022.001561789999,48.54940218000411,53371.79864448 2025-07-15,12:08:17.000,196,10978917,12605,0,1752581296,13021.927462379994,48.61284434999834,53371.763708880004 2025-07-15,12:08:18.000,196,10978942,12765,0,1752581297,13021.839890349998,48.70448304000456,53371.80563160001 2025-07-15,12:08:19.000,196,10978922,12845,0,1752581298,13021.785999869993,48.732679560002,53371.86152856 2025-07-15,12:08:20.000,196,10978896,12885,0,1752581299,13021.684955219993,48.753826950000075,53371.84755432 2025-07-15,12:08:21.000,196,10978974,12645,0,1752581300,13021.583910569992,48.78202347000479,53371.882489920004 2025-07-15,12:08:22.000,196,10978919,12605,0,1752581301,13021.523283779992,48.78907260000415,53371.882489920004 2025-07-15,12:08:23.000,196,10978932,13085,0,1752581302,13021.476129609997,48.746777820000716,53371.88947704 2025-07-15,12:08:24.000,196,10978928,12965,0,1752581303,13021.348139720001,48.69038477999857,53371.903451280006 2025-07-15,12:08:25.000,196,10978931,12605,0,1752581304,13021.314458169996,48.56350044000283,53371.931399760004 2025-07-15,12:08:26.000,196,10978917,12965,0,1752581305,13021.240358759991,48.45776348999789,53372.02223232001 2025-07-15,12:08:27.000,196,10978933,12605,0,1752581306,13021.15952303999,48.36612479999894,53372.001270960005 2025-07-15,12:08:28.000,196,10978943,12685,0,1752581307,13021.05847838999,48.28153523999936,53372.05716792 2025-07-15,12:08:29.000,196,10978916,12445,0,1752581308,13020.97764266999,48.19694567999977,53372.02921944 2025-07-15,12:08:30.000,196,10978875,12925,0,1752581309,13020.89680694999,48.09825786000147,53372.14101336001 2025-07-15,12:08:31.000,196,10978958,12685,0,1752581310,13020.85638908999,48.07006134000403,53372.13402624 2025-07-15,12:08:32.000,196,10978893,12845,0,1752581311,13020.768817059994,47.936127870001656,53372.19691032 2025-07-15,12:08:33.000,196,10978920,12965,0,1752581312,13020.687981339994,47.936127870001656,53372.20389744 2025-07-15,12:08:34.000,196,10978933,12805,0,1752581313,13020.654299789989,47.886783959998866,53372.2248588 2025-07-15,12:08:35.000,196,10978901,12725,0,1752581314,13020.661036099998,47.85858744000143,53372.30870424001 2025-07-15,12:08:36.000,196,10978887,12725,0,1752581315,13020.634090859989,47.85858744000143,53372.35761408001 2025-07-15,12:08:37.000,196,10978891,12805,0,1752581316,13020.613881929989,47.87268570000015,53372.39953680001 2025-07-15,12:08:38.000,196,10978915,13045,0,1752581317,13020.573464069988,47.90793135000422,53372.434472400004 2025-07-15,12:08:39.000,196,10978885,12925,0,1752581318,13020.438737869998,47.92202961000294,53372.49735648001 2025-07-15,12:08:40.000,196,10978894,12965,0,1752581319,13020.371374770002,47.90793135000422,53372.56024056 2025-07-15,12:08:41.000,196,10978904,12645,0,1752581320,13020.270330120002,47.886783959998866,53372.63011176 2025-07-15,12:08:42.000,196,10978883,12525,0,1752581321,13020.243384879992,47.886783959998866,53372.63709888 2025-07-15,12:08:43.000,196,10978939,12805,0,1752581322,13020.209703330002,47.929078740002296,53372.720944320004 2025-07-15,12:08:44.000,196,10978863,12765,0,1752581323,13020.169285470001,47.985471780004445,53372.87466096 2025-07-15,12:08:45.000,196,10978839,12805,0,1752581324,13020.088449750001,48.07711047000339,53372.84671248 2025-07-15,12:08:46.000,196,10978914,12885,0,1752581325,13020.115394989996,48.18284742000105,53372.937545040004 2025-07-15,12:08:47.000,196,10978908,12765,0,1752581326,13020.115394989996,48.31678089000343,53372.958506400006 2025-07-15,12:08:48.000,196,10978842,12685,0,1752581327,13020.128867610001,48.43661609999981,53373.09126168 2025-07-15,12:08:49.000,196,10978888,12645,0,1752581328,13020.122131299991,48.570549570002186,53373.11921016001 2025-07-15,12:08:50.000,196,10978899,12605,0,1752581329,13020.081713439991,48.697433909997926,53373.21004272 2025-07-15,12:08:51.000,196,10978938,12725,0,1752581330,13020.00761403,48.82431825000094,53373.25196544 2025-07-15,12:08:52.000,196,10978941,12925,0,1752581331,13019.94698724,48.972349980002036,53373.34978512 2025-07-15,12:08:53.000,196,10978864,12605,0,1752581332,13019.832469969995,49.042841280002904,53373.35677224 2025-07-15,12:08:54.000,196,10978911,13085,0,1752581333,13019.7853158,49.11333258000377,53373.517476 2025-07-15,12:08:55.000,196,10978955,12565,0,1752581334,13019.751634249995,49.162676489999285,53373.60132144001 2025-07-15,12:08:56.000,196,10978905,12885,0,1752581335,13019.711216389995,49.25431517999823,53373.678179760005 2025-07-15,12:08:57.000,196,10978893,12965,0,1752581336,13019.68427115,49.3248064799991,53373.692154 2025-07-15,12:08:58.000,196,10978869,12685,0,1752581337,13019.610171739994,49.395297779999964,53373.76901232001 2025-07-15,12:08:59.000,196,10978878,12845,0,1752581338,13019.549544949994,49.50808386000426,53373.82490928 2025-07-15,12:09:00.000,196,10978958,12565,0,1752581339,13019.448500299994,49.58562429000449,53373.90875472001 2025-07-15,12:09:01.000,196,10978926,12765,0,1752581340,13019.327246719993,49.670213850004075,53373.95067744 2025-07-15,12:09:02.000,196,10978932,12645,0,1752581341,13019.232938380002,49.75480341000366,53373.99958728 2025-07-15,12:09:03.000,196,10978902,12565,0,1752581342,13019.131893730002,49.790049060000456,53374.111381200004 2025-07-15,12:09:04.000,196,10978935,12645,0,1752581343,13018.983694909992,49.797098189999815,53374.09041984 2025-07-15,12:09:05.000,196,10978905,12765,0,1752581344,13018.889386570001,49.81824557999789,53374.16029104 2025-07-15,12:09:06.000,196,10978923,12565,0,1752581345,13018.923068119992,49.87463862000004,53374.279072080004 2025-07-15,12:09:07.000,196,10978904,12765,0,1752581346,13018.875913949996,49.8816877499994,53374.25112360001 2025-07-15,12:09:08.000,196,10978902,12765,0,1752581347,13018.815287159996,49.90988427000411,53374.348943280005 2025-07-15,12:09:09.000,196,10978922,12725,0,1752581348,13018.815287159996,49.973326439998345,53374.36990464001 2025-07-15,12:09:10.000,196,10978923,12685,0,1752581349,13018.694033579995,50.05791599999793,53374.43278872 2025-07-15,12:09:11.000,196,10978909,12805,0,1752581350,13018.613197859995,50.10021078000136,53374.446762960004 2025-07-15,12:09:12.000,196,10978939,12605,0,1752581351,13018.51888951999,50.2411933800031,53374.4956728 2025-07-15,12:09:13.000,196,10978953,12925,0,1752581352,13018.40437225,50.304635550004605,53374.5306084 2025-07-15,12:09:14.000,196,10978963,12885,0,1752581353,13018.269646049994,50.431519890000345,53374.53759552001 2025-07-15,12:09:15.000,196,10978920,13005,0,1752581354,13018.141656159998,50.50201119000121,53374.55156976 2025-07-15,12:09:16.000,196,10978970,12805,0,1752581355,13018.054084130003,50.59364988000016,53374.57951824001 2025-07-15,12:09:17.000,196,10978943,13045,0,1752581356,13017.905885309992,50.72758335000253,53374.55855688001 2025-07-15,12:09:18.000,196,10978918,12645,0,1752581357,13017.730741250001,50.882664210002986,53374.6004796 2025-07-15,12:09:19.000,196,10978899,12605,0,1752581358,13017.56906981,50.98135203000129,53374.565544000005 2025-07-15,12:09:20.000,196,10978923,12685,0,1752581359,13017.36698051,51.09413810999831,53374.54458264 2025-07-15,12:09:21.000,196,10978932,12765,0,1752581360,13017.26593586,51.15053115000046,53374.52362128 2025-07-15,12:09:22.000,196,10978938,12605,0,1752581361,13017.17836382999,51.18577680000453,53374.516634160005 2025-07-15,12:09:23.000,196,10978926,12565,0,1752581362,13017.15815489999,51.256268099998124,53374.50265992 2025-07-15,12:09:24.000,196,10978928,12725,0,1752581363,13017.131209659994,51.291513750002196,53374.50265992 2025-07-15,12:09:25.000,196,10978906,12765,0,1752581364,13017.131209659994,51.291513750002196,53374.5306084 2025-07-15,12:09:26.000,196,10978894,12965,0,1752581365,13017.111000729994,51.354955920003704,53374.48868568001 2025-07-15,12:09:27.000,196,10978916,12925,0,1752581366,13017.084055489999,51.474791130000085,53374.43977584001 2025-07-15,12:09:28.000,196,10978901,12725,0,1752581367,13017.009956079994,51.49593851999816,53374.45375008 2025-07-15,12:09:29.000,196,10978921,12605,0,1752581368,13016.915647739988,51.531184170002234,53374.4258016 2025-07-15,12:09:30.000,196,10978933,12925,0,1752581369,13016.922384049998,51.5029876500048,53374.36291752 2025-07-15,12:09:31.000,196,10978900,12805,0,1752581370,13016.969538219993,51.49593851999816,53374.32099480001 2025-07-15,12:09:32.000,196,10978931,12765,0,1752581371,13017.036901319989,51.49593851999816,53374.32798192 2025-07-15,12:09:33.000,196,10978899,12765,0,1752581372,13017.090791799994,51.42544722000457,53374.279072080004 2025-07-15,12:09:34.000,196,10978874,12725,0,1752581373,13017.124473349999,51.39725069999986,53374.230162240005 2025-07-15,12:09:35.000,196,10978891,12845,0,1752581374,13017.18510014,51.418398089997936,53374.230162240005 2025-07-15,12:09:36.000,196,10978960,12725,0,1752581375,13017.225518,51.46069287000137,53374.181252400005 2025-07-15,12:09:37.000,196,10978954,12805,0,1752581376,13017.25919954999,51.467742000000726,53374.16029104 2025-07-15,12:09:38.000,196,10978903,13045,0,1752581377,13017.313090029995,51.49593851999816,53374.15330392001 2025-07-15,12:09:39.000,196,10978900,12765,0,1752581378,13017.333298959995,51.5029876500048,53374.132342560006 2025-07-15,12:09:40.000,196,10978951,12805,0,1752581379,13017.36698051,51.55233156000031,53374.10439408001 2025-07-15,12:09:41.000,196,10978951,12885,0,1752581380,13017.414134679995,51.59462634000374,53374.111381200004 2025-07-15,12:09:42.000,196,10978888,12925,0,1752581381,13017.42087098999,51.62282286000118,53374.132342560006 2025-07-15,12:09:43.000,196,10978888,12845,0,1752581382,13017.414134679995,51.68626503000269,53374.09041984 2025-07-15,12:09:44.000,196,10978905,12605,0,1752581383,13017.34003526999,51.68626503000269,53374.02054864 2025-07-15,12:09:45.000,196,10978906,12645,0,1752581384,13017.25919954999,51.67921590000333,53373.98561304001 2025-07-15,12:09:46.000,196,10978924,12725,0,1752581385,13017.15815489999,51.68626503000269,53373.95067744 2025-07-15,12:09:47.000,196,10978855,12765,0,1752581386,13017.090791799994,51.68626503000269,53373.97862592 2025-07-15,12:09:48.000,196,10978900,12565,0,1752581387,13017.057110249989,51.693314160002046,53373.9716388 2025-07-15,12:09:49.000,196,10978893,12765,0,1752581388,13016.942592979998,51.707412420000765,53373.88779336001 2025-07-15,12:09:50.000,196,10978926,12765,0,1752581389,13016.956065599989,51.693314160002046,53373.88779336001 2025-07-15,12:09:51.000,196,10978902,12605,0,1752581390,13016.962801909998,51.68626503000269,53373.85285776 2025-07-15,12:09:52.000,196,10978853,12845,0,1752581391,13017.057110249989,51.67921590000333,53373.85984488 2025-07-15,12:09:53.000,196,10978899,12525,0,1752581392,13017.111000729994,51.7356089399982,53373.83888352001 2025-07-15,12:09:54.000,196,10978863,12805,0,1752581393,13017.13794596999,51.82019849999779,53373.845870640005 2025-07-15,12:09:55.000,196,10978873,12885,0,1752581394,13017.18510014,51.79200198000035,53373.796960800006 2025-07-15,12:09:56.000,196,10978902,12725,0,1752581395,13017.19857275999,51.82019849999779,53373.74106384001 2025-07-15,12:09:57.000,196,10978946,12725,0,1752581396,13017.17836382999,51.84134589000314,53373.74106384001 2025-07-15,12:09:58.000,196,10978881,12885,0,1752581397,13017.13794596999,51.79200198000035,53373.678179760005 2025-07-15,12:09:59.000,196,10978959,12845,0,1752581398,13017.11773703999,51.78495285000099,53373.70612824 2025-07-15,12:10:00.000,196,10978904,12845,0,1752581399,13017.104264419999,51.82724763000442,53373.678179760005 2025-07-15,12:10:01.000,196,10978915,12885,0,1752581400,13017.131209659994,51.80610023999907,53373.69914112001 2025-07-15,12:10:02.000,196,10978910,12725,0,1752581401,13017.131209659994,51.85544415000186,53373.63625704 2025-07-15,12:10:03.000,196,10978903,12685,0,1752581402,13017.077319179989,51.79905110999971,53373.629269920006 2025-07-15,12:10:04.000,196,10978916,12765,0,1752581403,13017.009956079994,51.79200198000035,53373.62228280001 2025-07-15,12:10:05.000,196,10978919,12685,0,1752581404,13016.996483459989,51.82019849999779,53373.60132144001 2025-07-15,12:10:06.000,196,10978884,12565,0,1752581405,13016.969538219993,51.83429676000378,53373.55241160001 2025-07-15,12:10:07.000,196,10978908,12765,0,1752581406,13016.915647739988,51.890689799998654,53373.54542448 2025-07-15,12:10:08.000,196,10978930,13005,0,1752581407,13016.801130469998,51.940033710001444,53373.50350176001 2025-07-15,12:10:09.000,196,10978899,12605,0,1752581408,13016.753976300002,51.932984580002085,53373.42664344 2025-07-15,12:10:10.000,196,10978911,12685,0,1752581409,13016.733767370002,51.925935450002726,53373.4476048 2025-07-15,12:10:11.000,196,10978899,12725,0,1752581410,13016.727031059992,51.91888632000337,53373.39869496 2025-07-15,12:10:12.000,196,10978882,12605,0,1752581411,13016.727031059992,51.95413197000016,53373.36375936001 2025-07-15,12:10:13.000,196,10978883,12805,0,1752581412,13016.720294749997,51.91888632000337,53373.33581088001 2025-07-15,12:10:14.000,196,10978861,12645,0,1752581413,13016.700085819997,51.95413197000016,53373.25895256 2025-07-15,12:10:15.000,196,10978864,12885,0,1752581414,13016.612513790002,51.96823022999888,53373.224016960005 2025-07-15,12:10:16.000,196,10978854,13045,0,1752581415,13016.578832239997,52.00347588000295,53373.21004272 2025-07-15,12:10:17.000,196,10978926,12605,0,1752581416,13016.565359619992,52.00347588000295,53373.18209424 2025-07-15,12:10:18.000,196,10978891,12645,0,1752581417,13016.518205449996,52.06691805000446,53373.08427456 2025-07-15,12:10:19.000,196,10978896,12845,0,1752581418,13016.491260210001,52.059868919997825,53373.056326080005 2025-07-15,12:10:20.000,196,10978901,12925,0,1752581419,13016.437369729996,52.01757414000167,53372.96549352 2025-07-15,12:10:21.000,196,10978874,12845,0,1752581420,13016.376742939996,51.99642675000359,53372.96549352 2025-07-15,12:10:22.000,196,10978915,12485,0,1752581421,13016.39021556,52.059868919997825,53372.888635200005 2025-07-15,12:10:23.000,196,10978891,12925,0,1752581422,13016.34306138999,52.03167240000039,53372.87466096 2025-07-15,12:10:24.000,196,10978931,12605,0,1752581423,13016.3497977,52.052819789998466,53372.818764 2025-07-15,12:10:25.000,196,10978893,13005,0,1752581424,13016.363270319991,52.059868919997825,53372.71395720001 2025-07-15,12:10:26.000,196,10978897,12765,0,1752581425,13016.396951869996,52.116261959999974,53372.69299584001 2025-07-15,12:10:27.000,196,10978910,12805,0,1752581426,13016.403688179991,52.116261959999974,53372.63011176 2025-07-15,12:10:28.000,196,10978926,12805,0,1752581427,13016.464314969991,52.165605870002764,53372.58818904 2025-07-15,12:10:29.000,196,10978896,12565,0,1752581428,13016.450842350001,52.20790064999892,53372.53229208 2025-07-15,12:10:30.000,196,10978917,12965,0,1752581429,13016.471051280001,52.20085151999956,53372.47639512001 2025-07-15,12:10:31.000,196,10978864,12885,0,1752581430,13016.477787589996,52.22904804000427,53372.455433760006 2025-07-15,12:10:32.000,196,10978851,12765,0,1752581431,13016.531678070001,52.27839194999979,53372.37158832 2025-07-15,12:10:33.000,196,10978885,12885,0,1752581432,13016.565359619992,52.36298150999937,53372.25979440001 2025-07-15,12:10:34.000,196,10978870,12765,0,1752581433,13016.605777479992,52.4052762900028,53372.25979440001 2025-07-15,12:10:35.000,196,10978899,12605,0,1752581434,13016.572095930002,52.41232542000216,53372.1549876 2025-07-15,12:10:36.000,196,10978878,12605,0,1752581435,13016.578832239997,52.35593238000001,53372.11306488001 2025-07-15,12:10:37.000,196,10978920,12645,0,1752581436,13016.558623309997,52.334784990001936,53372.07812928 2025-07-15,12:10:38.000,196,10978873,12525,0,1752581437,13016.632722720002,52.334784990001936,53372.02921944 2025-07-15,12:10:39.000,196,10978908,12805,0,1752581438,13016.646195339992,52.35593238000001,53371.99428384001 2025-07-15,12:10:40.000,196,10978868,13005,0,1752581439,13016.652931650002,52.36298150999937,53371.903451280006 2025-07-15,12:10:41.000,196,10978881,12685,0,1752581440,13016.632722720002,52.341834120001295,53371.88947704 2025-07-15,12:10:42.000,196,10978878,12605,0,1752581441,13016.639459029997,52.36298150999937,53371.81261872 2025-07-15,12:10:43.000,196,10978916,12765,0,1752581442,13016.679876889997,52.341834120001295,53371.735760400006 2025-07-15,12:10:44.000,196,10978894,12605,0,1752581443,13016.700085819997,52.3065884700045,53371.69383768 2025-07-15,12:10:45.000,196,10978890,12645,0,1752581444,13016.740503679997,52.24314630000299,53371.62396648 2025-07-15,12:10:46.000,196,10978876,12885,0,1752581445,13016.787657849993,52.18675326000084,53371.57505664 2025-07-15,12:10:47.000,196,10978897,12805,0,1752581446,13016.801130469998,52.0951145700019,53371.54012104001 2025-07-15,12:10:48.000,196,10978901,13085,0,1752581447,13016.814603090002,52.0951145700019,53371.53313392 2025-07-15,12:10:49.000,196,10978911,12765,0,1752581448,13016.807866779993,52.08101631000318,53371.44230136001 2025-07-15,12:10:50.000,196,10978867,12725,0,1752581449,13016.720294749997,52.116261959999974,53371.35146880001 2025-07-15,12:10:51.000,196,10978907,12605,0,1752581450,13016.652931650002,52.158556740003405,53371.30255896001 2025-07-15,12:10:52.000,196,10978893,12525,0,1752581451,13016.585568549992,52.22199891000491,53371.19775216 2025-07-15,12:10:53.000,196,10978913,12685,0,1752581452,13016.565359619992,52.26429369000107,53371.15582944001 2025-07-15,12:10:54.000,196,10978902,12885,0,1752581453,13016.497996519996,52.26429369000107,53371.071984 2025-07-15,12:10:55.000,196,10978880,12605,0,1752581454,13016.457578659996,52.25019543000235,53370.97416432 2025-07-15,12:10:56.000,196,10978930,12765,0,1752581455,13016.531678070001,52.26429369000107,53370.946215840006 2025-07-15,12:10:57.000,196,10978869,12605,0,1752581456,13016.612513790002,52.22904804000427,53370.876344640004 2025-07-15,12:10:58.000,196,10978877,12725,0,1752581457,13016.673140580002,52.22904804000427,53370.76455072 2025-07-15,12:10:59.000,196,10978940,12845,0,1752581458,13016.787657849993,52.165605870002764,53370.708653760004 2025-07-15,12:11:00.000,196,10978910,12685,0,1752581459,13016.902175119998,52.151507610004046,53370.6178212 2025-07-15,12:11:01.000,196,10978862,12925,0,1752581460,13017.030165009994,52.0951145700019,53370.51301440001 2025-07-15,12:11:02.000,196,10978904,12365,0,1752581461,13017.124473349999,52.052819789998466,53370.4780788 2025-07-15,12:11:03.000,196,10978874,12445,0,1752581462,13017.27940847999,52.052819789998466,53370.38724624001 2025-07-15,12:11:04.000,196,10978878,12645,0,1752581463,13017.40739837,52.01052501000231,53370.324362160005 2025-07-15,12:11:05.000,196,10978947,12805,0,1752581464,13017.50170670999,52.00347588000295,53370.2335296 2025-07-15,12:11:06.000,196,10978923,13005,0,1752581465,13017.616223979996,51.940033710001444,53370.17064552 2025-07-15,12:11:07.000,196,10978899,12725,0,1752581466,13017.710532320001,51.86954241000058,53370.058851600006 2025-07-15,12:11:08.000,196,10978870,12685,0,1752581467,13017.791368040002,51.85544415000186,53369.99596752 2025-07-15,12:11:09.000,196,10978916,13085,0,1752581468,13017.912621620002,51.763805460002914,53369.87718648 2025-07-15,12:11:10.000,196,10978885,12885,0,1752581469,13018.006929959993,51.763805460002914,53369.82827664 2025-07-15,12:11:11.000,196,10978882,12605,0,1752581470,13018.128183539993,51.7356089399982,53369.73744408 2025-07-15,12:11:12.000,196,10978887,12685,0,1752581471,13018.195546639989,51.707412420000765,53369.66757288 2025-07-15,12:11:13.000,196,10978888,12765,0,1752581472,13018.262909739999,51.6369211199999,53369.534817600004 2025-07-15,12:11:14.000,196,10978885,12965,0,1752581473,13018.310063909994,51.53823330000159,53369.499882 2025-07-15,12:11:15.000,196,10978909,12725,0,1752581474,13018.384163319999,51.45364374000201,53369.3950752 2025-07-15,12:11:16.000,196,10978871,12725,0,1752581475,13018.411108559994,51.37610331000178,53369.269307040006 2025-07-15,12:11:17.000,196,10978909,12645,0,1752581476,13018.45826272999,51.27741549000348,53369.17148736001 2025-07-15,12:11:18.000,196,10978879,12805,0,1752581477,13018.491944279995,51.26331723000476,53369.031744960004 2025-07-15,12:11:19.000,196,10978907,12525,0,1752581478,13018.532362139995,51.16462940999918,53368.91995104 2025-07-15,12:11:20.000,196,10978893,12765,0,1752581479,13018.56604369,51.072990720000234,53368.82911848 2025-07-15,12:11:21.000,196,10978930,12605,0,1752581480,13018.59972523999,50.91086073000042,53368.717324560006 2025-07-15,12:11:22.000,196,10978905,12885,0,1752581481,13018.74118774999,50.833320300000196,53368.60553064 2025-07-15,12:11:23.000,196,10978892,13045,0,1752581482,13018.815287159996,50.706435960004455,53368.4867496 2025-07-15,12:11:24.000,196,10978887,12845,0,1752581483,13018.916331809996,50.62184640000487,53368.31905872 2025-07-15,12:11:25.000,196,10978919,12765,0,1752581484,13019.003903839992,50.50906032000057,53368.24918752 2025-07-15,12:11:26.000,196,10978938,12965,0,1752581485,13019.084739559992,50.480863800003135,53368.08848376001 2025-07-15,12:11:27.000,196,10978882,12805,0,1752581486,13019.138630039997,50.438569019999704,53367.92079288001 2025-07-15,12:11:28.000,196,10978887,12845,0,1752581487,13019.179047899997,50.36102858999948,53367.81598608 2025-07-15,12:11:29.000,196,10978922,12725,0,1752581488,13019.179047899997,50.3398812000014,53367.68323080001 2025-07-15,12:11:30.000,196,10978925,12925,0,1752581489,13019.199256829997,50.23414425000374,53367.522527040004 2025-07-15,12:11:31.000,196,10978894,12965,0,1752581490,13019.239674689998,50.13545642999816,53367.38977176 2025-07-15,12:11:32.000,196,10978914,12605,0,1752581491,13019.387873509993,50.022670350001135,53367.27099072 2025-07-15,12:11:33.000,196,10978935,12605,0,1752581492,13019.475445539989,49.93103166000219,53367.1242612 2025-07-15,12:11:34.000,196,10978904,12645,0,1752581493,13019.610171739994,49.86054036000132,53366.93560896 2025-07-15,12:11:35.000,196,10978924,12965,0,1752581494,13019.73816162999,49.75480341000366,53366.78189232 2025-07-15,12:11:36.000,196,10978866,12965,0,1752581495,13019.86615152,49.670213850004075,53366.69105976 2025-07-15,12:11:37.000,196,10978927,12685,0,1752581496,13019.98066878999,49.54332951000106,53366.586252960005 2025-07-15,12:11:38.000,196,10978908,12765,0,1752581497,13020.04803189,49.437592560003395,53366.41157496001 2025-07-15,12:11:39.000,196,10978908,12525,0,1752581498,13020.149076540001,49.24726604999887,53366.299781040005 2025-07-15,12:11:40.000,196,10978870,12965,0,1752581499,13020.169285470001,49.18382388000464,53366.083180320005 2025-07-15,12:11:41.000,196,10978877,12765,0,1752581500,13020.189494400001,49.00759562999883,53365.915489440005 2025-07-15,12:11:42.000,196,10978895,12805,0,1752581501,13020.263593809992,48.85251476999838,53365.81766976001 2025-07-15,12:11:43.000,196,10978905,12885,0,1752581502,13020.317484289997,48.697433909997926,53365.71985008001 2025-07-15,12:11:44.000,196,10978888,12685,0,1752581503,13020.357902149997,48.49300914000196,53365.54517208 2025-07-15,12:11:45.000,196,10978905,12845,0,1752581504,13020.411792630002,48.27448611,53365.38446832001 2025-07-15,12:11:46.000,196,10978915,12725,0,1752581505,13020.445474179993,48.08415960000275,53365.195816080006 2025-07-15,12:11:47.000,196,10978928,12725,0,1752581506,13020.506100969993,47.90088222000486,53365.10498352 2025-07-15,12:11:48.000,196,10978888,13005,0,1752581507,13020.566727759993,47.703506580000976,53364.94427976 2025-07-15,12:11:49.000,196,10978946,12645,0,1752581508,13020.519573589998,47.541376590001164,53364.77658888 2025-07-15,12:11:50.000,196,10978920,12645,0,1752581509,13020.526309899993,47.365148340002634,53364.72069192 2025-07-15,12:11:51.000,196,10978950,12525,0,1752581510,13020.492628350003,47.19596922000346,53364.54601392001 2025-07-15,12:11:52.000,196,10978859,12525,0,1752581511,13020.445474179993,47.04088836000301,53364.37133592 2025-07-15,12:11:53.000,196,10978877,12725,0,1752581512,13020.391583700002,46.843512719999126,53364.21761928 2025-07-15,12:11:54.000,196,10978943,12965,0,1752581513,13020.263593809992,46.68843185999867,53364.09185112001 2025-07-15,12:11:55.000,196,10978936,12805,0,1752581514,13020.216439639997,46.56154752000293,53363.9800572 2025-07-15,12:11:56.000,196,10978891,12605,0,1752581515,13020.182758089992,46.37827013999777,53363.79839208001 2025-07-15,12:11:57.000,196,10978906,12805,0,1752581516,13020.189494400001,46.258434930001386,53363.5957656 2025-07-15,12:11:58.000,196,10978933,12765,0,1752581517,13020.277066429997,46.09630494000157,53363.50493304 2025-07-15,12:11:59.000,196,10978872,12685,0,1752581518,13020.371374770002,45.95532233999984,53363.386152 2025-07-15,12:12:00.000,196,10978900,12965,0,1752581519,13020.445474179993,45.814339739998104,53363.28833232 2025-07-15,12:12:01.000,196,10978921,12685,0,1752581520,13020.580200379998,45.70860279000044,53363.16955128 2025-07-15,12:12:02.000,196,10978881,12725,0,1752581521,13020.667772409994,45.55352192999999,53363.02282176 2025-07-15,12:12:03.000,196,10978868,12525,0,1752581522,13020.768817059994,45.38434281000082,53362.897053600005 2025-07-15,12:12:04.000,196,10978930,12845,0,1752581523,13020.809234919994,45.20106543000293,53362.827182400004 2025-07-15,12:12:05.000,196,10978908,12765,0,1752581524,13020.910279569995,44.996640659999684,53362.70141424001 2025-07-15,12:12:06.000,196,10978931,12605,0,1752581525,13020.94396112,44.72877372000221,53362.64551728 2025-07-15,12:12:07.000,196,10978910,12685,0,1752581526,13020.99785159999,44.538447209997685,53362.491800640004 2025-07-15,12:12:08.000,196,10978918,12805,0,1752581527,13020.97764266999,44.27762939999957,53362.38000672 2025-07-15,12:12:09.000,196,10978904,12885,0,1752581528,13021.07868731999,44.05205723999825,53362.345071120006 2025-07-15,12:12:10.000,196,10978926,12765,0,1752581529,13021.172995659996,43.83353421000356,53362.26122568 2025-07-15,12:12:11.000,196,10978896,12765,0,1752581530,13021.267304,43.62910944000032,53362.24725144001 2025-07-15,12:12:12.000,196,10978893,12885,0,1752581531,13021.341403409991,43.39648814999964,53362.107509040005 2025-07-15,12:12:13.000,196,10978927,12725,0,1752581532,13021.341403409991,43.142719470000884,53362.01667648 2025-07-15,12:12:14.000,196,10978914,12925,0,1752581533,13021.388557580001,42.93829470000492,53361.960779520006 2025-07-15,12:12:15.000,196,10978892,12885,0,1752581534,13021.402030199992,42.76911557999847,53361.91186968001 2025-07-15,12:12:16.000,196,10978943,12845,0,1752581535,13021.408766510001,42.543543420004426,53361.86994696 2025-07-15,12:12:17.000,196,10978954,12645,0,1752581536,13021.402030199992,42.39551169000333,53361.7791144 2025-07-15,12:12:18.000,196,10978927,12765,0,1752581537,13021.307721860001,42.212234309998166,53361.723217440005 2025-07-15,12:12:19.000,196,10978915,12965,0,1752581538,13021.20667721,42.07830084000307,53361.723217440005 2025-07-15,12:12:20.000,196,10978911,12525,0,1752581539,13021.07868731999,41.93731824000133,53361.653346240004 2025-07-15,12:12:21.000,196,10978941,12805,0,1752581540,13021.01806052999,41.852728680001746,53361.5695008 2025-07-15,12:12:22.000,196,10978919,12605,0,1752581541,13020.89680694999,41.683549560002575,53361.5695008 2025-07-15,12:12:23.000,196,10978928,13005,0,1752581542,13020.84291647,41.5496160900002,53361.506616720006 2025-07-15,12:12:24.000,196,10978991,12725,0,1752581543,13020.81597122999,41.49322304999805,53361.47168112 2025-07-15,12:12:25.000,196,10978948,12725,0,1752581544,13020.83618015999,41.42273175000446,53361.40879704001 2025-07-15,12:12:26.000,196,10978928,12805,0,1752581545,13020.83618015999,41.338142190004874,53361.40180992 2025-07-15,12:12:27.000,196,10978899,12685,0,1752581546,13020.930488499995,41.281749150002724,53361.36687432 2025-07-15,12:12:28.000,196,10978857,12685,0,1752581547,13021.011324219995,41.19715959000314,53361.33193872001 2025-07-15,12:12:29.000,196,10978884,12845,0,1752581548,13021.08542363,41.105520900004194,53361.35290008 2025-07-15,12:12:30.000,196,10978942,12765,0,1752581549,13021.112368869995,41.056176990001404,53361.28302888001 2025-07-15,12:12:31.000,196,10978919,12685,0,1752581550,13021.132577799995,40.92929264999839,53361.30399024 2025-07-15,12:12:32.000,196,10978906,13005,0,1752581551,13021.152786729996,40.830604830000084,53361.34591296 2025-07-15,12:12:33.000,196,10978945,12845,0,1752581552,13021.11910517999,40.7107696200037,53361.3249516 2025-07-15,12:12:34.000,196,10978920,12765,0,1752581553,13021.16625935,40.605032669998764,53361.290016000006 2025-07-15,12:12:35.000,196,10978937,12805,0,1752581554,13021.22688614,40.50634485000046,53361.28302888001 2025-07-15,12:12:36.000,196,10978902,12965,0,1752581555,13021.213413519996,40.42880442000023,53361.269054640004 2025-07-15,12:12:37.000,196,10978931,12885,0,1752581556,13021.274040309996,40.365362249998725,53361.28302888001 2025-07-15,12:12:38.000,196,10978912,12645,0,1752581557,13021.260567689991,40.28077268999914,53361.27604176 2025-07-15,12:12:39.000,196,10978919,12805,0,1752581558,13021.267304,40.245527040002344,53361.33193872001 2025-07-15,12:12:40.000,196,10978978,12525,0,1752581559,13021.13931410999,40.14683922000404,53361.33193872001 2025-07-15,12:12:41.000,196,10978964,12765,0,1752581560,13021.01806052999,40.09749531000125,53361.30399024 2025-07-15,12:12:42.000,196,10978854,12925,0,1752581561,13020.88333433,40.06929879000381,53361.31097736001 2025-07-15,12:12:43.000,196,10978951,12925,0,1752581562,13020.75534443999,39.963561839998874,53361.30399024 2025-07-15,12:12:44.000,196,10978864,12765,0,1752581563,13020.694717649989,39.88602140999865,53361.30399024 2025-07-15,12:12:45.000,196,10978911,12925,0,1752581564,13020.499364659998,39.84372663000249,53361.28302888001 2025-07-15,12:12:46.000,196,10978896,12605,0,1752581565,13020.432001560002,39.723891419998836,53361.2550804 2025-07-15,12:12:47.000,196,10978920,12805,0,1752581566,13020.351165840002,39.62520360000053,53361.26206752001 2025-07-15,12:12:48.000,196,10978938,12645,0,1752581567,13020.344429529992,39.49831926000479,53361.220144800005 2025-07-15,12:12:49.000,196,10978899,12605,0,1752581568,13020.324220599992,39.38553318000049,53361.1852092 2025-07-15,12:12:50.000,196,10978904,12685,0,1752581569,13020.297275359997,39.322091009998985,53361.1852092 2025-07-15,12:12:51.000,196,10978880,12765,0,1752581570,13020.250121190002,39.28684536000219,53361.14328648001 2025-07-15,12:12:52.000,196,10978913,12605,0,1752581571,13020.088449750001,39.25159970999812,53361.122325120006 2025-07-15,12:12:53.000,196,10978912,12805,0,1752581572,13019.92004199999,39.08242058999895,53361.08738952 2025-07-15,12:12:54.000,196,10978914,12565,0,1752581573,13019.731425319995,38.94848712000385,53361.08738952 2025-07-15,12:12:55.000,196,10978912,12885,0,1752581574,13019.569753879994,38.786357130004035,53361.06642816 2025-07-15,12:12:56.000,196,10978873,12725,0,1752581575,13019.387873509993,38.61012887999823,53361.02450544001 2025-07-15,12:12:57.000,196,10978889,12605,0,1752581576,13019.253147310003,38.41275324000162,53360.94066 2025-07-15,12:12:58.000,196,10978902,12605,0,1752581577,13019.138630039997,38.278819769999245,53360.92668576001 2025-07-15,12:12:59.000,196,10978944,12845,0,1752581578,13018.983694909992,38.12373890999879,53360.85681456001 2025-07-15,12:13:00.000,196,10978887,12645,0,1752581579,13018.882650259991,37.98980544000369,53360.786943360006 2025-07-15,12:13:01.000,196,10978885,12925,0,1752581580,13018.76813299,37.82767545000388,53360.7310464 2025-07-15,12:13:02.000,196,10978860,12805,0,1752581581,13018.64687941,37.743085890004295,53360.68213656 2025-07-15,12:13:03.000,196,10978930,12525,0,1752581582,13018.532362139995,37.65849633000471,53360.598291120004 2025-07-15,12:13:04.000,196,10978909,12805,0,1752581583,13018.42458118,37.524562860002334,53360.52841992 2025-07-15,12:13:05.000,196,10978858,12605,0,1752581584,13018.215755569989,37.3835802600006,53360.51444568 2025-07-15,12:13:06.000,196,10978966,12765,0,1752581585,13018.033875200003,37.24964678999822,53360.479510080004 2025-07-15,12:13:07.000,196,10978879,12765,0,1752581586,13017.858731139997,37.15800809999928,53360.40265176001 2025-07-15,12:13:08.000,196,10978918,13045,0,1752581587,13017.6296966,37.03112376000354,53360.332780560006 2025-07-15,12:13:09.000,196,10978935,12885,0,1752581588,13017.414134679995,36.96063246000267,53360.241948 2025-07-15,12:13:10.000,196,10978921,12805,0,1752581589,13017.19857275999,36.890141160001804,53360.12316696 2025-07-15,12:13:11.000,196,10978951,12885,0,1752581590,13017.097528109989,36.819649860000936,53360.12316696 2025-07-15,12:13:12.000,196,10978837,12605,0,1752581591,13017.003219769998,36.72096204000263,53360.01836016001 2025-07-15,12:13:13.000,196,10978918,12685,0,1752581592,13016.902175119998,36.643421610002406,53359.927527600004 2025-07-15,12:13:14.000,196,10978877,12885,0,1752581593,13016.794394160002,36.608175959998334,53359.88560488 2025-07-15,12:13:15.000,196,10978919,12965,0,1752581594,13016.713558440002,36.5447337900041,53359.780798080006 2025-07-15,12:13:16.000,196,10978925,12965,0,1752581595,13016.666404269992,36.53768466000474,53359.76682384 2025-07-15,12:13:17.000,196,10978920,12645,0,1752581596,13016.585568549992,36.5447337900041,53359.68297840001 2025-07-15,12:13:18.000,196,10978938,12645,0,1752581597,13016.504732829992,36.5447337900041,53359.69695264 2025-07-15,12:13:19.000,196,10978958,13005,0,1752581598,13016.41042449,36.467193360003876,53359.62708144 2025-07-15,12:13:20.000,196,10978911,12685,0,1752581599,13016.30264352999,36.38260380000429,53359.55022312 2025-07-15,12:13:21.000,196,10978881,12805,0,1752581600,13016.235280429995,36.26276859000063,53359.48733904001 2025-07-15,12:13:22.000,196,10978976,13045,0,1752581601,13016.16791733,36.13588425000489,53359.43842920001 2025-07-15,12:13:23.000,196,10978916,12485,0,1752581602,13016.10055422999,35.99490165000316,53359.35458376 2025-07-15,12:13:24.000,196,10978940,12885,0,1752581603,13015.992773269994,35.81867340000463,53359.29868680001 2025-07-15,12:13:25.000,196,10978915,12805,0,1752581604,13015.911937549994,35.614248630001384,53359.29868680001 2025-07-15,12:13:26.000,196,10978945,12525,0,1752581605,13015.783947659998,35.423922120004136,53359.23580272 2025-07-15,12:13:27.000,196,10978913,12925,0,1752581606,13015.669430389993,35.24064473999897,53359.18689288 2025-07-15,12:13:28.000,196,10978918,12605,0,1752581607,13015.568385739993,35.07851474999916,53359.17291864 2025-07-15,12:13:29.000,196,10978852,12565,0,1752581608,13015.474077400002,34.979826930000854,53359.1240088 2025-07-15,12:13:30.000,196,10978941,12725,0,1752581609,13015.393241680002,34.8247460700004,53359.11702168 2025-07-15,12:13:31.000,196,10978897,12725,0,1752581610,13015.312405960001,34.69786173000466,53359.04715048 2025-07-15,12:13:32.000,196,10978931,12645,0,1752581611,13015.211361310001,34.556879130002926,53358.9493308 2025-07-15,12:13:33.000,196,10978869,13165,0,1752581612,13015.04968987,34.47228957000334,53358.91439520001 2025-07-15,12:13:34.000,196,10978962,13085,0,1752581613,13014.854336879995,34.338356100000965,53358.8794596 2025-07-15,12:13:35.000,196,10978908,12965,0,1752581614,13014.706138059999,34.2326191500033,53358.83054976 2025-07-15,12:13:36.000,196,10978906,12685,0,1752581615,13014.504048759998,34.07753829000285,53358.78862704 2025-07-15,12:13:37.000,196,10978941,12805,0,1752581616,13014.308695769992,33.99294873000326,53358.74670432001 2025-07-15,12:13:38.000,196,10978896,12565,0,1752581617,13014.120079089997,33.90131004000432,53358.69779448001 2025-07-15,12:13:39.000,196,10978950,12925,0,1752581618,13013.97188027,33.8096713499981,53358.62093616 2025-07-15,12:13:40.000,196,10978956,12925,0,1752581619,13013.82368144999,33.71803265999915,53358.586000560004 2025-07-15,12:13:41.000,196,10978916,12765,0,1752581620,13013.614855839995,33.647541359998286,53358.586000560004 2025-07-15,12:13:42.000,196,10978915,12645,0,1752581621,13013.466657019999,33.60524658000213,53358.50914224001 2025-07-15,12:13:43.000,196,10978913,12765,0,1752581622,13013.311721889993,33.54180441000062,53358.47420664 2025-07-15,12:13:44.000,196,10978942,12885,0,1752581623,13013.183731999998,33.464263980000396,53358.52311648 2025-07-15,12:13:45.000,196,10978956,12805,0,1752581624,13012.974906390002,33.40082180999889,53358.38337408 2025-07-15,12:13:46.000,196,10978935,12845,0,1752581625,13012.846916499991,33.302133990000584,53358.39734832 2025-07-15,12:13:47.000,196,10978916,12885,0,1752581626,13012.658299819996,33.245740949998435,53358.418309680004 2025-07-15,12:13:48.000,196,10978906,12805,0,1752581627,13012.516837309995,33.1822987800042,53358.32747712 2025-07-15,12:13:49.000,196,10978931,12885,0,1752581628,13012.42926528,33.111807480003336,53358.320490000006 2025-07-15,12:13:50.000,196,10978925,12645,0,1752581629,13012.287802769999,33.02016879000439,53358.27856728 2025-07-15,12:13:51.000,196,10978934,12885,0,1752581630,13012.227175979999,32.9708248800016,53358.299528640004 2025-07-15,12:13:52.000,196,10978930,12925,0,1752581631,13012.126131329998,32.843940539998584,53358.26459304001 2025-07-15,12:13:53.000,196,10978935,12885,0,1752581632,13012.058768229988,32.81574402000115,53358.24363168001 2025-07-15,12:13:54.000,196,10978922,13205,0,1752581633,13012.038559299988,32.611319249997905,53358.24363168001 2025-07-15,12:13:55.000,196,10978936,12845,0,1752581634,13011.998141440003,32.53377881999768,53358.271580160006 2025-07-15,12:13:56.000,196,10978967,12565,0,1752581635,13011.964459889998,32.442140129998734,53358.3554256 2025-07-15,12:13:57.000,196,10978891,12765,0,1752581636,13011.897096790002,32.35050143999979,53358.33446424 2025-07-15,12:13:58.000,196,10978890,12685,0,1752581637,13011.802788449997,32.244764490002126,53358.39734832 2025-07-15,12:13:59.000,196,10978861,12805,0,1752581638,13011.708480109992,32.09673276000103,53358.48119376001 2025-07-15,12:14:00.000,196,10978876,13045,0,1752581639,13011.634380700001,31.955750159999297,53358.50914224001 2025-07-15,12:14:01.000,196,10978889,12885,0,1752581640,13011.53333605,31.842964080002275,53358.50914224001 2025-07-15,12:14:02.000,196,10978904,13125,0,1752581641,13011.42555508999,31.81476756000484,53358.55106496 2025-07-15,12:14:03.000,196,10978915,12765,0,1752581642,13011.29082889,31.772472780001408,53358.62093616 2025-07-15,12:14:04.000,196,10978892,12725,0,1752581643,13011.12242113999,31.71607973999926,53358.67683312001 2025-07-15,12:14:05.000,196,10978876,12965,0,1752581644,13010.967486009999,31.7090306099999,53358.76766568001 2025-07-15,12:14:06.000,196,10978911,12845,0,1752581645,13010.799078259988,31.65263756999775,53358.83753688 2025-07-15,12:14:07.000,196,10978877,12605,0,1752581646,13010.644143129997,31.603293660002237,53358.90042096 2025-07-15,12:14:08.000,196,10978855,12925,0,1752581647,13010.522889549997,31.58919540000352,53358.970292160004 2025-07-15,12:14:09.000,196,10978888,12805,0,1752581648,13010.394899660001,31.64558843999839,53359.110034560006 2025-07-15,12:14:10.000,196,10978846,12725,0,1752581649,13010.23322822,31.624441050000314,53359.137983040004 2025-07-15,12:14:11.000,196,10978828,12685,0,1752581650,13010.058084159995,31.631490179999673,53359.22881560001 2025-07-15,12:14:12.000,196,10978879,12925,0,1752581651,13009.916621649994,31.631490179999673,53359.3336224 2025-07-15,12:14:13.000,196,10978925,12765,0,1752581652,13009.768422829999,31.631490179999673,53359.4034936 2025-07-15,12:14:14.000,196,10978892,12845,0,1752581653,13009.586542459998,31.58919540000352,53359.48733904001 2025-07-15,12:14:15.000,196,10978887,12725,0,1752581654,13009.384453159997,31.617391920000955,53359.59913296 2025-07-15,12:14:16.000,196,10978833,12885,0,1752581655,13009.290144819992,31.680834090002463,53359.69695264 2025-07-15,12:14:17.000,196,10978900,12605,0,1752581656,13009.256463270001,31.772472780001408,53359.82272080001 2025-07-15,12:14:18.000,196,10978907,12725,0,1752581657,13009.216045410001,31.9205045100025,53359.86464352 2025-07-15,12:14:19.000,196,10978935,12845,0,1752581658,13009.242990649996,32.082634500002314,53359.9624632 2025-07-15,12:14:20.000,196,10978902,12685,0,1752581659,13009.303617439997,32.294108400004916,53360.10919272001 2025-07-15,12:14:21.000,196,10978889,12925,0,1752581660,13009.370980539992,32.477385780002805,53360.20701240001 2025-07-15,12:14:22.000,196,10978881,12805,0,1752581661,13009.364244229997,32.64656490000198,53360.3467548 2025-07-15,12:14:23.000,196,10978902,12885,0,1752581662,13009.303617439997,32.73115446000156,53360.49348432001 2025-07-15,12:14:24.000,196,10978884,12845,0,1752581663,13009.209309099992,32.79459663000307,53360.60527824 2025-07-15,12:14:25.000,196,10978879,12925,0,1752581664,13009.175627550001,32.843940539998584,53360.717072160005 2025-07-15,12:14:26.000,196,10978848,13165,0,1752581665,13009.148682309991,32.85803880000458,53360.82886608001 2025-07-15,12:14:27.000,196,10978920,13045,0,1752581666,13009.202572789996,32.886235320002015,53360.97559560001 2025-07-15,12:14:28.000,196,10978893,12925,0,1752581667,13009.283408509997,32.92853009999817,53361.122325120006 2025-07-15,12:14:29.000,196,10978884,12965,0,1752581668,13009.350771609992,32.90738271000009,53361.22713192 2025-07-15,12:14:30.000,196,10978907,12525,0,1752581669,13009.438343640002,32.92853009999817,53361.35988720001 2025-07-15,12:14:31.000,196,10978867,12685,0,1752581670,13009.505706739998,32.97787401000096,53361.464694 2025-07-15,12:14:32.000,196,10978888,12765,0,1752581671,13009.600015079988,33.013119659997756,53361.653346240004 2025-07-15,12:14:33.000,196,10978940,12645,0,1752581672,13009.707796039998,33.111807480003336,53361.793088640006 2025-07-15,12:14:34.000,196,10978910,12805,0,1752581673,13009.835785929994,33.14000400000077,53361.90488256 2025-07-15,12:14:35.000,196,10978885,12805,0,1752581674,13009.86273116999,33.1822987800042,53362.07956056001 2025-07-15,12:14:36.000,196,10978903,12805,0,1752581675,13009.815576999994,33.217544430001,53362.17039312001 2025-07-15,12:14:37.000,196,10978908,12965,0,1752581676,13009.748213899999,33.217544430001,53362.33109688 2025-07-15,12:14:38.000,196,10978870,12805,0,1752581677,13009.674114489993,33.22459356000036,53362.41494232001 2025-07-15,12:14:39.000,196,10978907,12565,0,1752581678,13009.626960319998,33.22459356000036,53362.59660744 2025-07-15,12:14:40.000,196,10978875,12965,0,1752581679,13009.505706739998,33.16115138999885,53362.73634984 2025-07-15,12:14:41.000,196,10978891,12965,0,1752581680,13009.411398399992,33.1822987800042,53362.86910512001 2025-07-15,12:14:42.000,196,10978883,12725,0,1752581681,13009.364244229997,33.20344617000228,53362.98089904 2025-07-15,12:14:43.000,196,10978914,12885,0,1752581682,13009.263199579997,33.22459356000036,53363.12762856001 2025-07-15,12:14:44.000,196,10978925,12965,0,1752581683,13009.222781719996,33.26688834000379,53363.232435360005 2025-07-15,12:14:45.000,196,10978869,12605,0,1752581684,13009.155418620001,33.302133990000584,53363.37916488 2025-07-15,12:14:46.000,196,10978876,12965,0,1752581685,13009.128473379991,33.30918311999994,53363.449036080005 2025-07-15,12:14:47.000,196,10978888,12645,0,1752581686,13009.121737069996,33.37262529000145,53363.54685576 2025-07-15,12:14:48.000,196,10978948,12965,0,1752581687,13009.222781719996,33.43606746000296,53363.735508000005 2025-07-15,12:14:49.000,196,10978854,12685,0,1752581688,13009.303617439997,33.49950963000447,53363.854289040006 2025-07-15,12:14:50.000,196,10978941,12605,0,1752581689,13009.391189469992,33.59114832000341,53363.97307008001 2025-07-15,12:14:51.000,196,10978888,12645,0,1752581690,13009.465288879997,33.675737880003,53364.13377384001 2025-07-15,12:14:52.000,196,10978909,12605,0,1752581691,13009.546124599998,33.85196613000153,53364.20364504 2025-07-15,12:14:53.000,196,10978906,12725,0,1752581692,13009.573069839993,33.95770307999919,53364.37832304001 2025-07-15,12:14:54.000,196,10978863,12645,0,1752581693,13009.633696629993,34.119833069999004,53364.47614272001 2025-07-15,12:14:55.000,196,10978936,12845,0,1752581694,13009.620224009988,34.338356100000965,53364.58094952 2025-07-15,12:14:56.000,196,10978880,12525,0,1752581695,13009.613487699993,34.49343696000142,53364.70671768 2025-07-15,12:14:57.000,196,10978891,12525,0,1752581696,13009.613487699993,34.63441956000315,53364.79755024 2025-07-15,12:14:58.000,196,10978909,12725,0,1752581697,13009.640432939988,34.747205640000175,53364.94427976 2025-07-15,12:14:59.000,196,10978887,13125,0,1752581698,13009.606751389998,34.83179519999976,53365.04209944 2025-07-15,12:15:00.000,196,10978909,12445,0,1752581699,13009.647169249998,34.85294258999784,53365.195816080006 2025-07-15,12:15:01.000,196,10978872,12925,0,1752581700,13009.660641869988,34.88113911000255,53365.26568728001 2025-07-15,12:15:02.000,196,10978871,12805,0,1752581701,13009.707796039998,34.94458128000406,53365.43337816001 2025-07-15,12:15:03.000,196,10978947,12725,0,1752581702,13009.835785929994,35.00802344999829,53365.510236480004 2025-07-15,12:15:04.000,196,10978909,12645,0,1752581703,13009.849258549999,35.036219970003,53365.60805616 2025-07-15,12:15:05.000,196,10978906,12845,0,1752581704,13009.92335795999,35.092613009997876,53365.66395312 2025-07-15,12:15:06.000,196,10978930,12365,0,1752581705,13010.00419367999,35.156055179999385,53365.831644 2025-07-15,12:15:07.000,196,10978880,12965,0,1752581706,13010.058084159995,35.22654648000025,53365.978373519996 2025-07-15,12:15:08.000,196,10978943,12525,0,1752581707,13010.118710949995,35.29703778000112,53366.06920608 2025-07-15,12:15:09.000,196,10978888,12965,0,1752581708,13010.179337739995,35.40277472999878,53366.17401288001 2025-07-15,12:15:10.000,196,10978898,12765,0,1752581709,13010.26690976999,35.46621690000029,53366.29279392001 2025-07-15,12:15:11.000,196,10978916,12725,0,1752581710,13010.260173459996,35.550806459999876,53366.37663936 2025-07-15,12:15:12.000,196,10978891,12605,0,1752581711,13010.31406394,35.564904719998594,53366.46048480001 2025-07-15,12:15:13.000,196,10978919,12685,0,1752581712,13010.327536559991,35.57900298000459,53366.586252960005 2025-07-15,12:15:14.000,196,10978883,12805,0,1752581713,13010.307327629991,35.550806459999876,53366.69105976 2025-07-15,12:15:15.000,196,10978923,12525,0,1752581714,13010.421844899996,35.57195384999795,53366.85875064 2025-07-15,12:15:16.000,196,10978914,12965,0,1752581715,13010.468999069992,35.614248630001384,53366.95657032 2025-07-15,12:15:17.000,196,10978910,12685,0,1752581716,13010.489207999992,35.70588732000033,53367.040415760006 2025-07-15,12:15:18.000,196,10978926,12525,0,1752581717,13010.529625859992,35.81867340000463,53367.11727408 2025-07-15,12:15:19.000,196,10978891,12805,0,1752581718,13010.570043719992,35.98080339000444,53367.23605512 2025-07-15,12:15:20.000,196,10978927,12525,0,1752581719,13010.516153240002,36.10063860000082,53367.29893920001 2025-07-15,12:15:21.000,196,10978871,12765,0,1752581720,13010.516153240002,36.27686684999935,53367.424707360005 2025-07-15,12:15:22.000,196,10978879,12885,0,1752581721,13010.462262759997,36.431947709999804,53367.50156568 2025-07-15,12:15:23.000,196,10978931,12925,0,1752581722,13010.448790139992,36.608175959998334,53367.63432096001 2025-07-15,12:15:24.000,196,10978877,12525,0,1752581723,13010.347745489991,36.7914533400035,53367.66925656 2025-07-15,12:15:25.000,196,10978945,12765,0,1752581724,13010.300591319996,36.96063246000267,53367.69720504 2025-07-15,12:15:26.000,196,10978877,12845,0,1752581725,13010.320800249996,37.066369410000334,53367.73214064001 2025-07-15,12:15:27.000,196,10978921,12725,0,1752581726,13010.307327629991,37.20030288000271,53367.81598608 2025-07-15,12:15:28.000,196,10978874,12845,0,1752581727,13010.341009179996,37.3483346100038,53367.92079288001 2025-07-15,12:15:29.000,196,10978950,12645,0,1752581728,13010.408372279991,37.510464600003615,53367.93476712 2025-07-15,12:15:30.000,196,10978901,12925,0,1752581729,13010.421844899996,37.637348939999356,53368.046561040006 2025-07-15,12:15:31.000,196,10978897,12805,0,1752581730,13010.421844899996,37.77833154000109,53368.08848376001 2025-07-15,12:15:32.000,196,10978891,12965,0,1752581731,13010.448790139992,37.926363270002184,53368.158354959996 2025-07-15,12:15:33.000,196,10978889,12765,0,1752581732,13010.495944310002,38.12373890999879,53368.20027768 2025-07-15,12:15:34.000,196,10978883,12525,0,1752581733,13010.590252649992,38.29291802999796,53368.22822616 2025-07-15,12:15:35.000,196,10978876,12685,0,1752581734,13010.698033610002,38.497342800001206,53368.28412312001 2025-07-15,12:15:36.000,196,10978903,12805,0,1752581735,13010.805814569998,38.66652192000038,53368.360981440004 2025-07-15,12:15:37.000,196,10978878,12765,0,1752581736,13010.920331839989,38.82865191000019,53368.37495568001 2025-07-15,12:15:38.000,196,10978927,12965,0,1752581737,13011.001167559989,38.99783102999936,53368.4867496 2025-07-15,12:15:39.000,196,10978900,12605,0,1752581738,13011.068530659999,39.16701014999853,53368.51469808 2025-07-15,12:15:40.000,196,10978877,12805,0,1752581739,13011.16957531,39.322091009998985,53368.56360792 2025-07-15,12:15:41.000,196,10978963,12725,0,1752581740,13011.25041103,39.448975350002,53368.65444048 2025-07-15,12:15:42.000,196,10978904,12925,0,1752581741,13011.27061996,39.53356491000159,53368.68937608001 2025-07-15,12:15:43.000,196,10978904,12685,0,1752581742,13011.33124675,39.6604492500046,53368.717324560006 2025-07-15,12:15:44.000,196,10978894,12725,0,1752581743,13011.37166461,39.780284460000985,53368.80815712001 2025-07-15,12:15:45.000,196,10978891,12725,0,1752581744,13011.439027709996,39.829628370003775,53368.87802832001 2025-07-15,12:15:46.000,196,10978917,12965,0,1752581745,13011.519863429996,39.98470923000423,53368.89200256 2025-07-15,12:15:47.000,196,10978893,12965,0,1752581746,13011.654589630001,40.11864269999933,53368.94789952 2025-07-15,12:15:48.000,196,10978864,12845,0,1752581747,13011.775843210002,40.29487094999786,53368.96886088 2025-07-15,12:15:49.000,196,10978905,12685,0,1752581748,13011.816261070002,40.471099200003664,53368.982835120005 2025-07-15,12:15:50.000,196,10978920,12765,0,1752581749,13011.924042029998,40.61208179999812,53369.04571920001 2025-07-15,12:15:51.000,196,10978922,12725,0,1752581750,13012.018350369988,40.80240831000265,53369.06668056 2025-07-15,12:15:52.000,196,10978870,12805,0,1752581751,13012.105922399998,40.9574891700031,53369.101616160006 2025-07-15,12:15:53.000,196,10978857,12845,0,1752581752,13012.119395019989,41.0914226399982,53369.10860328 2025-07-15,12:15:54.000,196,10978895,12645,0,1752581753,13012.119395019989,41.232405239999935,53369.150526000005 2025-07-15,12:15:55.000,196,10978885,12765,0,1752581754,13012.119395019989,41.39453522999975,53369.15751312 2025-07-15,12:15:56.000,196,10978904,12685,0,1752581755,13012.072240849993,41.514370440003404,53369.21341008001 2025-07-15,12:15:57.000,196,10978904,12885,0,1752581756,13012.072240849993,41.641254779999144,53369.16450024 2025-07-15,12:15:58.000,196,10978888,12645,0,1752581757,13012.058768229988,41.7610899900028,53369.19244872001 2025-07-15,12:15:59.000,196,10978877,12965,0,1752581758,13012.072240849993,41.88092519999918,53369.21341008001 2025-07-15,12:16:00.000,196,10978903,12685,0,1752581759,13012.078977159988,41.96551475999877,53369.248345680004 2025-07-15,12:16:01.000,196,10978873,12685,0,1752581760,13012.132867639993,42.06420258000435,53369.23437144 2025-07-15,12:16:02.000,196,10978879,12885,0,1752581761,13012.220439669989,42.18403779000073,53369.2553328 2025-07-15,12:16:03.000,196,10978849,12605,0,1752581762,13012.233912289994,42.30387300000439,53369.23437144 2025-07-15,12:16:04.000,196,10978907,12965,0,1752581763,13012.28106645999,42.41665908000141,53369.27629416 2025-07-15,12:16:05.000,196,10978878,12645,0,1752581764,13012.334956939994,42.4660029900042,53369.23437144 2025-07-15,12:16:06.000,196,10978893,12805,0,1752581765,13012.415792659995,42.550592550003785,53369.23437144 2025-07-15,12:16:07.000,196,10978877,12845,0,1752581766,13012.516837309995,42.670427760000166,53369.19244872001 2025-07-15,12:16:08.000,196,10978934,12965,0,1752581767,13012.64482719999,42.719771670002956,53369.20642296 2025-07-15,12:16:09.000,196,10978884,13125,0,1752581768,13012.718926609996,42.79026297000382,53369.1854616 2025-07-15,12:16:10.000,196,10978916,12925,0,1752581769,13012.806498639991,42.846656009998696,53369.15751312 2025-07-15,12:16:11.000,196,10978918,12685,0,1752581770,13012.887334359992,42.87485253000341,53369.08764192 2025-07-15,12:16:12.000,196,10978903,12645,0,1752581771,13012.968170079992,42.853705139998056,53369.080654800004 2025-07-15,12:16:13.000,196,10978866,12485,0,1752581772,13013.001851629997,42.81845949000126,53369.080654800004 2025-07-15,12:16:14.000,196,10978911,12645,0,1752581773,13013.129841519993,42.733869930001674,53369.08764192 2025-07-15,12:16:15.000,196,10978911,12965,0,1752581774,13013.183731999998,42.76206644999911,53369.052706320006 2025-07-15,12:16:16.000,196,10978906,12685,0,1752581775,13013.311721889993,42.83960687999934,53369.052706320006 2025-07-15,12:16:17.000,196,10978934,12845,0,1752581776,13013.365612369998,42.903049050000845,53369.031744960004 2025-07-15,12:16:18.000,196,10978911,12765,0,1752581777,13013.486865949999,42.966491220002354,53369.01777072 2025-07-15,12:16:19.000,196,10978908,12765,0,1752581778,13013.5879106,43.00878599999851,53368.982835120005 2025-07-15,12:16:20.000,196,10978932,12805,0,1752581779,13013.635064769995,43.06517904000066,53368.96187376 2025-07-15,12:16:21.000,196,10978898,12725,0,1752581780,13013.66201000999,43.135670340001525,53368.933925280005 2025-07-15,12:16:22.000,196,10978906,12605,0,1752581781,13013.675482629995,43.1568177299996,53368.92693816001 2025-07-15,12:16:23.000,196,10978941,12605,0,1752581782,13013.695691559995,43.17796511999768,53368.85007984 2025-07-15,12:16:24.000,196,10978901,12805,0,1752581783,13013.76305465999,43.19911251000303,53368.84309272 2025-07-15,12:16:25.000,196,10978885,12645,0,1752581784,13013.81020883,43.22025990000111,53368.82911848 2025-07-15,12:16:26.000,196,10978873,12885,0,1752581785,13013.7899999,43.2696038100039,53368.82213136 2025-07-15,12:16:27.000,196,10978933,12605,0,1752581786,13013.76979097,43.33304597999813,53368.71033744001 2025-07-15,12:16:28.000,196,10978927,12725,0,1752581787,13013.81020883,43.38238989000092,53368.766234400005 2025-07-15,12:16:29.000,196,10978949,12925,0,1752581788,13013.837154069995,43.42468467000435,53368.66841472001 2025-07-15,12:16:30.000,196,10978920,12765,0,1752581789,13013.83041776,43.45993032000115,53368.68937608001 2025-07-15,12:16:31.000,196,10978927,12725,0,1752581790,13013.80347251999,43.45993032000115,53368.60553064 2025-07-15,12:16:32.000,196,10978910,12445,0,1752581791,13013.78326358999,43.39648814999964,53368.50072384001 2025-07-15,12:16:33.000,196,10978892,12725,0,1752581792,13013.78326358999,43.34714424000413,53368.4867496 2025-07-15,12:16:34.000,196,10978905,12645,0,1752581793,13013.78326358999,43.28370207000262,53368.47277536001 2025-07-15,12:16:35.000,196,10978891,12765,0,1752581794,13013.76305465999,43.20616164000239,53368.40290416001 2025-07-15,12:16:36.000,196,10978908,12605,0,1752581795,13013.70916418,43.192063380003674,53368.3470072 2025-07-15,12:16:37.000,196,10978938,12725,0,1752581796,13013.695691559995,43.17796511999768,53368.33303296001 2025-07-15,12:16:38.000,196,10978925,12885,0,1752581797,13013.72263679999,43.17091598999832,53368.29809736 2025-07-15,12:16:39.000,196,10978924,12805,0,1752581798,13013.7899999,43.10747382000409,53368.27014888 2025-07-15,12:16:40.000,196,10978936,12845,0,1752581799,13013.89104455,43.10747382000409,53368.20726480001 2025-07-15,12:16:41.000,196,10978885,12845,0,1752581800,13013.924726099991,43.142719470000884,53368.13040648 2025-07-15,12:16:42.000,196,10978946,13005,0,1752581801,13014.072924920001,43.12157208000281,53368.102458 2025-07-15,12:16:43.000,196,10978964,12965,0,1752581802,13014.180705879997,43.07222817000002,53368.095470880005 2025-07-15,12:16:44.000,196,10978914,12525,0,1752581803,13014.261541599997,42.99468773999979,53367.990664079996 2025-07-15,12:16:45.000,196,10978949,12725,0,1752581804,13014.376058870002,42.97354035000171,53367.976689840005 2025-07-15,12:16:46.000,196,10978950,12845,0,1752581805,13014.436685659988,42.895999920001486,53367.91380576 2025-07-15,12:16:47.000,196,10978890,12485,0,1752581806,13014.504048759998,42.79731210000318,53367.85092168001 2025-07-15,12:16:48.000,196,10978925,12885,0,1752581807,13014.578148169989,42.670427760000166,53367.83694744 2025-07-15,12:16:49.000,196,10978957,12605,0,1752581808,13014.638774959989,42.52944515999843,53367.72515352 2025-07-15,12:16:50.000,196,10979002,12965,0,1752581809,13014.706138059999,42.38846256000397,53367.73214064001 2025-07-15,12:16:51.000,196,10978886,12725,0,1752581810,13014.82065532999,42.22633257000416,53367.69720504 2025-07-15,12:16:52.000,196,10978935,12725,0,1752581811,13014.894754739995,42.07830084000307,53367.66226944001 2025-07-15,12:16:53.000,196,10978976,12805,0,1752581812,13015.02274462999,42.02895693000028,53367.62733384 2025-07-15,12:16:54.000,196,10978888,12605,0,1752581813,13015.04295355999,41.923219980002614,53367.63432096001 2025-07-15,12:16:55.000,196,10978959,12645,0,1752581814,13015.08337141999,41.83863042000303,53367.52951416 2025-07-15,12:16:56.000,196,10978964,13045,0,1752581815,13015.04968987,41.77518825000152,53367.48060432 2025-07-15,12:16:57.000,196,10978911,12965,0,1752581816,13014.94190890999,41.69764782000129,53367.45964296 2025-07-15,12:16:58.000,196,10978911,12925,0,1752581817,13014.854336879995,41.62010739000107,53367.46663008001 2025-07-15,12:16:59.000,196,10978922,12805,0,1752581818,13014.753292229994,41.500272180004686,53367.3338748 2025-07-15,12:17:00.000,196,10978897,12565,0,1752581819,13014.733083299994,41.34519132000423,53367.305926320005 2025-07-15,12:17:01.000,196,10978907,12365,0,1752581820,13014.746555919999,41.232405239999935,53367.305926320005 2025-07-15,12:17:02.000,196,10978933,12725,0,1752581821,13014.753292229994,41.168963069998426,53367.23605512 2025-07-15,12:17:03.000,196,10978917,12805,0,1752581822,13014.82739164,41.08437350999884,53367.16618392 2025-07-15,12:17:04.000,196,10978958,12685,0,1752581823,13014.935172599995,41.08437350999884,53367.089325600005 2025-07-15,12:17:05.000,196,10978932,12965,0,1752581824,13015.0698988,41.14781568000035,53367.04740288 2025-07-15,12:17:06.000,196,10978922,12965,0,1752581825,13015.164207139991,41.16191393999907,53366.99849304 2025-07-15,12:17:07.000,196,10978910,12485,0,1752581826,13015.352823820002,41.176012199997786,53366.970544560005 2025-07-15,12:17:08.000,196,10978916,12605,0,1752581827,13015.406714299992,41.2042087200025,53366.9495832 2025-07-15,12:17:09.000,196,10978950,12605,0,1752581828,13015.541440499997,41.19715959000314,53366.91464760001 2025-07-15,12:17:10.000,196,10978914,12525,0,1752581829,13015.608803599993,41.18306133000442,53366.84477640001 2025-07-15,12:17:11.000,196,10978945,12645,0,1752581830,13015.635748840003,41.168963069998426,53366.83080216 2025-07-15,12:17:12.000,196,10978902,12605,0,1752581831,13015.581858359998,41.13371742000163,53366.76093096 2025-07-15,12:17:13.000,196,10978870,12685,0,1752581832,13015.554913120002,41.056176990001404,53366.69105976 2025-07-15,12:17:14.000,196,10978914,12965,0,1752581833,13015.575122050002,40.91519438999967,53366.684072640004 2025-07-15,12:17:15.000,196,10978916,12885,0,1752581834,13015.581858359998,40.78831005000393,53366.6700984 2025-07-15,12:17:16.000,196,10978921,12645,0,1752581835,13015.635748840003,40.61913093000476,53366.6002272 2025-07-15,12:17:17.000,196,10978910,12485,0,1752581836,13015.676166699988,40.43585354999959,53366.537343120006 2025-07-15,12:17:18.000,196,10978877,12925,0,1752581837,13015.682903009998,40.32306747000257,53366.537343120006 2025-07-15,12:17:19.000,196,10978922,12765,0,1752581838,13015.750266109993,40.245527040002344,53366.467471920005 2025-07-15,12:17:20.000,196,10978933,12965,0,1752581839,13015.783947659998,40.1538883500034,53366.418562080005 2025-07-15,12:17:21.000,196,10978923,12645,0,1752581840,13015.790683969994,40.005856620002305,53366.369652240006 2025-07-15,12:17:22.000,196,10978922,12645,0,1752581841,13015.750266109993,39.88602140999865,53366.25785832 2025-07-15,12:17:23.000,196,10978945,12925,0,1752581842,13015.669430389993,39.74503881000419,53366.25785832 2025-07-15,12:17:24.000,196,10978905,12765,0,1752581843,13015.568385739993,39.61815447000117,53366.146064399996 2025-07-15,12:17:25.000,196,10978913,12645,0,1752581844,13015.467341089992,39.49831926000479,53366.0412576 2025-07-15,12:17:26.000,196,10978890,12725,0,1752581845,13015.393241680002,39.371434920001775,53366.0412576 2025-07-15,12:17:27.000,196,10978945,12565,0,1752581846,13015.359560129997,39.21635406000132,53366.00632200001 2025-07-15,12:17:28.000,196,10978939,12725,0,1752581847,13015.379769059997,39.12471537000238,53365.85260536 2025-07-15,12:17:29.000,196,10978909,13125,0,1752581848,13015.366296439992,38.969634510001924,53365.81766976001 2025-07-15,12:17:30.000,196,10978933,12765,0,1752581849,13015.399977989997,38.83570103999955,53365.831644 2025-07-15,12:17:31.000,196,10978936,12605,0,1752581850,13015.366296439992,38.75816060999932,53365.75478568 2025-07-15,12:17:32.000,196,10978911,12605,0,1752581851,13015.359560129997,38.65242366000166,53365.73382432 2025-07-15,12:17:33.000,196,10978948,12765,0,1752581852,13015.292197030001,38.62422714000422,53365.62203040001 2025-07-15,12:17:34.000,196,10978881,12645,0,1752581853,13015.184416069991,38.553735840003355,53365.59408192 2025-07-15,12:17:35.000,196,10978930,12685,0,1752581854,13015.076635109996,38.46914628000377,53365.580107680005 2025-07-15,12:17:36.000,196,10978898,13045,0,1752581855,13014.98232676999,38.40570411000226,53365.54517208 2025-07-15,12:17:37.000,196,10978916,12765,0,1752581856,13014.92843629,38.335212810001394,53365.48228800001 2025-07-15,12:17:38.000,196,10978870,12685,0,1752581857,13014.874545809995,38.21537759999774,53365.42639104 2025-07-15,12:17:39.000,196,10978947,12685,0,1752581858,13014.86107318999,38.12373890999879,53365.342545600004 2025-07-15,12:17:40.000,196,10978920,13125,0,1752581859,13014.84086425999,38.11668977999943,53365.2726744 2025-07-15,12:17:41.000,196,10978898,12925,0,1752581860,13014.874545809995,38.11668977999943,53365.23075168 2025-07-15,12:17:42.000,196,10978900,13045,0,1752581861,13014.813919019995,38.095542390001356,53365.16786760001 2025-07-15,12:17:43.000,196,10978918,12565,0,1752581862,13014.813919019995,38.158984560002864,53365.05607368 2025-07-15,12:17:44.000,196,10978849,12565,0,1752581863,13014.8678095,38.19423020999966,53365.077035040005 2025-07-15,12:17:45.000,196,10978909,12605,0,1752581864,13014.854336879995,38.20127933999902,53365.01415096 2025-07-15,12:17:46.000,196,10978858,12645,0,1752581865,13014.8678095,38.21537759999774,53364.93030552001 2025-07-15,12:17:47.000,196,10978879,12885,0,1752581866,13014.8678095,38.151935430003505,53364.909344160005 2025-07-15,12:17:48.000,196,10978891,12765,0,1752581867,13014.894754739995,38.08144413000264,53364.82549872 2025-07-15,12:17:49.000,196,10978915,12765,0,1752581868,13014.92843629,38.02505109000049,53364.73466616001 2025-07-15,12:17:50.000,196,10978862,12765,0,1752581869,13014.935172599995,37.98980544000369,53364.72767904 2025-07-15,12:17:51.000,196,10978837,12685,0,1752581870,13014.96885415,37.933412400001544,53364.71370480001 2025-07-15,12:17:52.000,196,10978906,12965,0,1752581871,13015.00253569999,37.83472458000324,53364.65780784 2025-07-15,12:17:53.000,196,10978862,12805,0,1752581872,13015.06316248999,37.77128241000173,53364.65780784 2025-07-15,12:17:54.000,196,10978909,12685,0,1752581873,13015.08337141999,37.67259459000343,53364.58094952 2025-07-15,12:17:55.000,196,10978881,12765,0,1752581874,13015.04968987,37.53866112000105,53364.55300104 2025-07-15,12:17:56.000,196,10978873,12965,0,1752581875,13015.016008319995,37.454071560001466,53364.47614272001 2025-07-15,12:17:57.000,196,10978920,12965,0,1752581876,13014.94864522,37.291941570001654,53364.44120712 2025-07-15,12:17:58.000,196,10978936,12485,0,1752581877,13015.00927201,37.08751679999841,53364.44120712 2025-07-15,12:17:59.000,196,10978911,12845,0,1752581878,13015.076635109996,36.89719029000116,53364.357361680006 2025-07-15,12:18:00.000,196,10978932,12605,0,1752581879,13015.218097619996,36.6786672599992,53364.35037456001 2025-07-15,12:18:01.000,196,10978927,12805,0,1752581880,13015.352823820002,36.53768466000474,53364.31543896 2025-07-15,12:18:02.000,196,10978902,12885,0,1752581881,13015.521231569997,36.40375119000237,53364.31543896 2025-07-15,12:18:03.000,196,10978935,12605,0,1752581882,13015.703111939998,36.27686684999935,53364.28050336001 2025-07-15,12:18:04.000,196,10978946,12965,0,1752581883,13015.871519689994,36.185228160000406,53364.25954200001 2025-07-15,12:18:05.000,196,10978905,12605,0,1752581884,13016.03992743999,36.192277289999765,53364.238580640005 2025-07-15,12:18:06.000,196,10978921,12885,0,1752581885,13016.18138994999,36.185228160000406,53364.2246064 2025-07-15,12:18:07.000,196,10978926,12725,0,1752581886,13016.32958877,36.17112990000169,53364.28050336001 2025-07-15,12:18:08.000,196,10978943,12765,0,1752581887,13016.477787589996,36.12883511999826,53364.26652912 2025-07-15,12:18:09.000,196,10978929,12725,0,1752581888,13016.592304860002,36.14293338000425,53364.287490480005 2025-07-15,12:18:10.000,196,10978898,12685,0,1752581889,13016.612513790002,36.16408077000233,53364.34338744 2025-07-15,12:18:11.000,196,10978926,12885,0,1752581890,13016.679876889997,36.17112990000169,53364.336400320004 2025-07-15,12:18:12.000,196,10978911,12805,0,1752581891,13016.740503679997,36.12883511999826,53364.37133592 2025-07-15,12:18:13.000,196,10978901,12445,0,1752581892,13016.774185230002,36.07949121000274,53364.42723288001 2025-07-15,12:18:14.000,196,10978917,12685,0,1752581893,13016.875229879988,36.03014729999995,53364.455181360005 2025-07-15,12:18:15.000,196,10978930,12605,0,1752581894,13016.976274529989,36.03014729999995,53364.455181360005 2025-07-15,12:18:16.000,196,10978927,12765,0,1752581895,13017.030165009994,36.008999910001876,53364.44819424001 2025-07-15,12:18:17.000,196,10978908,12885,0,1752581896,13017.171627519994,36.03014729999995,53364.525052560006 2025-07-15,12:18:18.000,196,10978923,12845,0,1752581897,13017.17836382999,36.07949121000274,53364.5390268 2025-07-15,12:18:19.000,196,10978909,12965,0,1752581898,13017.25919954999,36.016049040001235,53364.573962400005 2025-07-15,12:18:20.000,196,10978916,12645,0,1752581899,13017.28614479,36.008999910001876,53364.622872240005 2025-07-15,12:18:21.000,196,10978938,12805,0,1752581900,13017.31982633999,35.9878525200038,53364.62985936 2025-07-15,12:18:22.000,196,10978927,12885,0,1752581901,13017.373716819995,35.94555774000037,53364.68575632001 2025-07-15,12:18:23.000,196,10978917,12645,0,1752581902,13017.393925749995,35.91736122000293,53364.69973056 2025-07-15,12:18:24.000,196,10978902,12845,0,1752581903,13017.44107991999,35.776378620001196,53364.75562752 2025-07-15,12:18:25.000,196,10978919,13085,0,1752581904,13017.434343609995,35.69883819000097,53364.839472960004 2025-07-15,12:18:26.000,196,10978937,12685,0,1752581905,13017.373716819995,35.54375733000052,53364.81152448001 2025-07-15,12:18:27.000,196,10978897,12725,0,1752581906,13017.28614479,35.41687299000478,53364.89536992 2025-07-15,12:18:28.000,196,10978936,12565,0,1752581907,13017.15815489999,35.27589039000304,53364.8883828 2025-07-15,12:18:29.000,196,10978939,12885,0,1752581908,13017.097528109989,35.1701534399981,53364.958254000005 2025-07-15,12:18:30.000,196,10978960,12805,0,1752581909,13016.962801909998,35.06441649000044,53364.97222824001 2025-07-15,12:18:31.000,196,10978915,12925,0,1752581910,13016.875229879988,34.930483019998064,53365.007163840004 2025-07-15,12:18:32.000,196,10978936,12845,0,1752581911,13016.841548329998,34.81769694000104,53365.04209944 2025-07-15,12:18:33.000,196,10978881,12845,0,1752581912,13016.713558440002,34.73310738000146,53365.01415096 2025-07-15,12:18:34.000,196,10978882,13045,0,1752581913,13016.612513790002,34.6132721699978,53365.028125200006 2025-07-15,12:18:35.000,196,10978955,12725,0,1752581914,13016.524941759992,34.54278087000421,53365.077035040005 2025-07-15,12:18:36.000,196,10978940,12965,0,1752581915,13016.457578659996,34.40884740000183,53365.04908656001 2025-07-15,12:18:37.000,196,10978905,13005,0,1752581916,13016.376742939996,34.31015958000353,53365.07004792001 2025-07-15,12:18:38.000,196,10978868,12725,0,1752581917,13016.32285245999,34.18327524000051,53365.09799640001 2025-07-15,12:18:39.000,196,10978921,12805,0,1752581918,13016.235280429995,34.03524350999942,53365.13991912001 2025-07-15,12:18:40.000,196,10978899,12565,0,1752581919,13016.16791733,33.94360482000047,53365.13991912001 2025-07-15,12:18:41.000,196,10978894,12925,0,1752581920,13016.08708161,33.8096713499981,53365.174854720004 2025-07-15,12:18:43.000,196,10978924,12725,0,1752581922,13015.992773269994,33.62639397000021,53365.244725920005 2025-07-15,12:18:44.000,196,10978862,12725,0,1752581923,13015.96582803,33.5629517999987,53365.31459712001 2025-07-15,12:18:45.000,196,10978922,12765,0,1752581924,13015.972564339994,33.45721485000104,53365.342545600004 2025-07-15,12:18:46.000,196,10978856,12805,0,1752581925,13015.91867385999,33.41492007000488,53365.39145544 2025-07-15,12:18:47.000,196,10978925,12845,0,1752581926,13015.871519689994,33.351477900003374,53365.38446832001 2025-07-15,12:18:48.000,196,10978935,12685,0,1752581927,13015.844574449999,33.238691819999076,53365.45433952001 2025-07-15,12:18:49.000,196,10978910,12725,0,1752581928,13015.750266109993,33.175249650004844,53365.510236480004 2025-07-15,12:18:50.000,196,10978899,13125,0,1752581929,13015.608803599993,33.08361095999862,53365.52421072001 2025-07-15,12:18:51.000,196,10978877,13005,0,1752581930,13015.426923229992,32.942628360004164,53365.580107680005 2025-07-15,12:18:52.000,196,10978883,12845,0,1752581931,13015.258515479996,32.850989669997944,53365.629017520005 2025-07-15,12:18:53.000,196,10978916,12765,0,1752581932,13015.10358034999,32.76640010999836,53365.64997888001 2025-07-15,12:18:54.000,196,10978913,12805,0,1752581933,13014.86107318999,32.64656490000198,53365.68491448 2025-07-15,12:18:55.000,196,10978915,12765,0,1752581934,13014.67919281999,32.53377881999768,53365.677927360004 2025-07-15,12:18:56.000,196,10978866,12605,0,1752581935,13014.483839829998,32.46328752000409,53365.73382432 2025-07-15,12:18:57.000,196,10978912,12845,0,1752581936,13014.328904699993,32.44918925999809,53365.75478568 2025-07-15,12:18:58.000,196,10978878,12605,0,1752581937,13014.173969570002,32.428041870000015,53365.73382432 2025-07-15,12:18:59.000,196,10978859,12965,0,1752581938,13014.012298130001,32.435090999999375,53365.7617728 2025-07-15,12:19:00.000,196,10978892,12605,0,1752581939,13013.857362999996,32.44918925999809,53365.78273416 2025-07-15,12:19:01.000,196,10978828,12925,0,1752581940,13013.70242786999,32.484434910002165,53365.810682639996 2025-07-15,12:19:02.000,196,10978893,12725,0,1752581941,13013.50033856999,32.484434910002165,53365.78273416 2025-07-15,12:19:03.000,196,10978871,12765,0,1752581942,13013.352139749994,32.52672968999832,53365.82465688 2025-07-15,12:19:04.000,196,10978885,12845,0,1752581943,13013.183731999998,32.51968055999896,53365.78972128001 2025-07-15,12:19:05.000,196,10978912,12765,0,1752581944,13013.015324250002,32.484434910002165,53365.796708400005 2025-07-15,12:19:06.000,196,10978880,13005,0,1752581945,13012.819971259996,32.44918925999809,53365.7617728 2025-07-15,12:19:07.000,196,10978878,12925,0,1752581946,13012.705453989991,32.38574709000386,53365.796708400005 2025-07-15,12:19:08.000,196,10978897,12645,0,1752581947,13012.537046239995,32.31525579000299,53365.810682639996 2025-07-15,12:19:09.000,196,10978918,12645,0,1752581948,13012.395583729995,32.251813620001485,53365.80369552 2025-07-15,12:19:10.000,196,10978900,12725,0,1752581949,13012.227175979999,32.18132232000062,53365.796708400005 2025-07-15,12:19:11.000,196,10978855,12725,0,1752581950,13012.092449779993,32.1672240600019,53365.80369552 2025-07-15,12:19:12.000,196,10978885,12605,0,1752581951,13011.917305720002,32.10378189000039,53365.78273416 2025-07-15,12:19:13.000,196,10978925,12565,0,1752581952,13011.728689039992,32.11083101999975,53365.810682639996 2025-07-15,12:19:14.000,196,10978902,12965,0,1752581953,13011.53333605,32.10378189000039,53365.85260536 2025-07-15,12:19:15.000,196,10978909,12565,0,1752581954,13011.34471936999,32.068536240003596,53365.831644 2025-07-15,12:19:16.000,196,10978877,12765,0,1752581955,13011.16957531,31.99804494000273,53365.81766976001 2025-07-15,12:19:17.000,196,10978914,12685,0,1752581956,13011.014640179994,31.9205045100025,53365.74081144001 2025-07-15,12:19:18.000,196,10978899,12365,0,1752581957,13010.886650289998,31.828865820003557,53365.80369552 2025-07-15,12:19:19.000,196,10978895,12645,0,1752581958,13010.751924089993,31.779521910000767,53365.81766976001 2025-07-15,12:19:20.000,196,10978863,12685,0,1752581959,13010.664352059997,31.772472780001408,53365.80369552 2025-07-15,12:19:21.000,196,10978870,12845,0,1752581960,13010.610461579992,31.850013210001634,53365.82465688 2025-07-15,12:19:22.000,196,10978926,12885,0,1752581961,13010.543098479997,31.9205045100025,53365.82465688 2025-07-15,12:19:23.000,196,10978876,12605,0,1752581962,13010.468999069992,32.01214320000145,53365.83863112001 2025-07-15,12:19:24.000,196,10978892,12845,0,1752581963,13010.367954419991,32.14607667000382,53365.85260536 2025-07-15,12:19:25.000,196,10978844,12925,0,1752581964,13010.287118699991,32.28705926999828,53365.89452808 2025-07-15,12:19:26.000,196,10978913,12805,0,1752581965,13010.26690976999,32.40689448000194,53365.98536064001 2025-07-15,12:19:27.000,196,10978853,12845,0,1752581966,13010.14565618999,32.57607360000111,53365.964399280005 2025-07-15,12:19:28.000,196,10978863,12605,0,1752581967,13010.09176571,32.68181054999877,53366.0412576 2025-07-15,12:19:29.000,196,10978927,12765,0,1752581968,13010.01092999,32.73115446000156,53366.1111288 2025-07-15,12:19:30.000,196,10978905,12765,0,1752581969,13009.9503032,32.843940539998584,53366.13907728 2025-07-15,12:19:31.000,196,10978883,12765,0,1752581970,13009.90314902999,32.886235320002015,53366.2159356 2025-07-15,12:19:32.000,196,10978919,12885,0,1752581971,13009.849258549999,32.94967749000352,53366.250871200005 2025-07-15,12:19:33.000,196,10978932,12605,0,1752581972,13009.728004969998,32.96377575000224,53366.26484544 2025-07-15,12:19:34.000,196,10978887,12765,0,1752581973,13009.633696629993,32.99197226999968,53366.32074240001 2025-07-15,12:19:35.000,196,10978913,12685,0,1752581974,13009.478761500002,33.062463570000546,53366.43952344001 2025-07-15,12:19:36.000,196,10978927,12725,0,1752581975,13009.323826369997,33.118856610002695,53366.45349768 2025-07-15,12:19:37.000,196,10978885,12725,0,1752581976,13009.155418620001,33.16820051999821,53366.52336888 2025-07-15,12:19:38.000,196,10978902,12445,0,1752581977,13009.020692419996,33.1822987800042,53366.55830448001 2025-07-15,12:19:39.000,196,10978880,12885,0,1752581978,13008.859020979995,33.19639704000292,53366.57926584001 2025-07-15,12:19:40.000,196,10978919,12805,0,1752581979,13008.73103109,33.238691819999076,53366.649137039996 2025-07-15,12:19:41.000,196,10978904,12565,0,1752581980,13008.629986439999,33.30918311999994,53366.65612416001 2025-07-15,12:19:42.000,196,10978868,12445,0,1752581981,13008.562623339989,33.38672355000017,53366.71202112 2025-07-15,12:19:43.000,196,10978914,12605,0,1752581982,13008.481787619989,33.49950963000447,53366.76791808 2025-07-15,12:19:44.000,196,10978931,12685,0,1752581983,13008.427897139998,33.59819745000277,53366.78189232 2025-07-15,12:19:45.000,196,10978886,12685,0,1752581984,13008.367270349998,33.73213091999787,53366.88669912 2025-07-15,12:19:46.000,196,10978903,12965,0,1752581985,13008.299907250002,33.7744257000013,53366.91464760001 2025-07-15,12:19:47.000,196,10978897,12605,0,1752581986,13008.266225699997,33.880162649998965,53366.96355744001 2025-07-15,12:19:48.000,196,10978874,12645,0,1752581987,13008.232544149992,33.978850470004545,53366.984518799996 2025-07-15,12:19:49.000,196,10978951,12925,0,1752581988,13008.219071530002,34.04229263999878,53367.040415760006 2025-07-15,12:19:50.000,196,10978909,12925,0,1752581989,13008.246016769997,34.162127850002435,53367.089325600005 2025-07-15,12:19:51.000,196,10978901,12725,0,1752581990,13008.286434629998,34.27491392999946,53367.187145280004 2025-07-15,12:19:52.000,196,10978873,12525,0,1752581991,13008.340325110003,34.35245435999968,53367.23605512 2025-07-15,12:19:53.000,196,10978906,12645,0,1752581992,13008.441369759988,34.47228957000334,53367.29893920001 2025-07-15,12:19:54.000,196,10978863,12645,0,1752581993,13008.488523929998,34.64146869000251,53367.41772024001 2025-07-15,12:19:55.000,196,10978930,12965,0,1752581994,13008.589568579999,34.782451290004246,53367.48060432 2025-07-15,12:19:56.000,196,10978912,12725,0,1752581995,13008.70408584999,34.89523737000127,53367.51553992001 2025-07-15,12:19:57.000,196,10978876,12925,0,1752581996,13008.859020979995,35.036219970003,53367.55746264 2025-07-15,12:19:58.000,196,10978911,12805,0,1752581997,13008.899438839995,35.12785866000195,53367.66925656 2025-07-15,12:19:59.000,196,10978935,12525,0,1752581998,13008.97353825,35.212448220001534,53367.822973199996 2025-07-15,12:20:00.000,196,10978905,12525,0,1752581999,13009.020692419996,35.29703778000112,53367.86489592 2025-07-15,12:20:01.000,196,10978893,12645,0,1752582000,13009.040901349996,35.423922120004136,53367.88585728 2025-07-15,12:20:02.000,196,10978902,12925,0,1752582001,13009.148682309991,35.53670820000116,53368.00463832 2025-07-15,12:20:03.000,196,10978905,12805,0,1752582002,13009.242990649996,35.607199500002025,53368.13739360001 2025-07-15,12:20:04.000,196,10978918,12645,0,1752582003,13009.296881130002,35.7411329700044,53368.15136784 2025-07-15,12:20:05.000,196,10978920,12685,0,1752582004,13009.323826369997,35.90326296000421,53368.277136 2025-07-15,12:20:06.000,196,10978860,12925,0,1752582005,13009.357507920002,35.973754259997804,53368.360981440004 2025-07-15,12:20:07.000,196,10978876,12605,0,1752582006,13009.384453159997,36.09358947000146,53368.45181400001 2025-07-15,12:20:08.000,196,10978905,12605,0,1752582007,13009.397925780002,36.234572070003196,53368.52168520001 2025-07-15,12:20:09.000,196,10978885,12805,0,1752582008,13009.370980539992,36.31916163000278,53368.57059504001 2025-07-15,12:20:10.000,196,10978882,12645,0,1752582009,13009.269935889992,36.34735815000022,53368.61251776 2025-07-15,12:20:11.000,196,10978933,12645,0,1752582010,13009.155418620001,36.39670206000301,53368.68937608001 2025-07-15,12:20:12.000,196,10978940,12685,0,1752582011,13009.101528139996,36.48834075000195,53368.745273040004 2025-07-15,12:20:13.000,196,10978952,12685,0,1752582012,13009.00721979999,36.50948814000003,53368.78020864 2025-07-15,12:20:14.000,196,10978914,12965,0,1752582013,13008.96680193999,36.594077699999616,53368.78719576001 2025-07-15,12:20:15.000,196,10978940,12925,0,1752582014,13008.919647769995,36.643421610002406,53368.82911848 2025-07-15,12:20:16.000,196,10978908,12925,0,1752582015,13008.899438839995,36.69276551999792,53368.89200256 2025-07-15,12:20:17.000,196,10978905,12765,0,1752582016,13008.8724936,36.76325681999879,53368.95488664001 2025-07-15,12:20:18.000,196,10978901,12805,0,1752582017,13008.859020979995,36.81260073000158,53368.95488664001 2025-07-15,12:20:19.000,196,10978893,12685,0,1752582018,13008.80513049999,36.86194464000437,53369.01777072 2025-07-15,12:20:20.000,196,10978951,12485,0,1752582019,13008.838812049995,36.876042900003085,53369.06668056 2025-07-15,12:20:21.000,196,10978872,13125,0,1752582020,13008.81186681,36.93243593999796,53369.05969344 2025-07-15,12:20:22.000,196,10978898,12645,0,1752582021,13008.81186681,37.009976369998185,53369.12257752001 2025-07-15,12:20:23.000,196,10978891,12845,0,1752582022,13008.75124002,37.0381728900029,53369.16450024 2025-07-15,12:20:24.000,196,10978923,12805,0,1752582023,13008.76471263999,37.04522202000226,53369.15751312 2025-07-15,12:20:25.000,196,10978891,12765,0,1752582024,13008.75124002,37.066369410000334,53369.15751312 2025-07-15,12:20:26.000,196,10978928,12685,0,1752582025,13008.778185259995,37.08046766999905,53369.20642296 2025-07-15,12:20:27.000,196,10978901,12725,0,1752582026,13008.778185259995,37.09456592999777,53369.22738432 2025-07-15,12:20:28.000,196,10978932,13085,0,1752582027,13008.757976329995,37.14390984000056,53369.248345680004 2025-07-15,12:20:29.000,196,10978883,12605,0,1752582028,13008.72429477999,37.235548529999505,53369.2553328 2025-07-15,12:20:30.000,196,10978896,12765,0,1752582029,13008.72429477999,37.31308895999973,53369.27629416 2025-07-15,12:20:31.000,196,10978893,12885,0,1752582030,13008.64345905999,37.42587504000403,53369.30424264 2025-07-15,12:20:32.000,196,10978912,12645,0,1752582031,13008.542414409989,37.510464600003615,53369.33219112 2025-07-15,12:20:33.000,196,10978915,12605,0,1752582032,13008.454842379993,37.61620155000128,53369.367126720004 2025-07-15,12:20:34.000,196,10978837,12845,0,1752582033,13008.374006659993,37.700791110000864,53369.38110096001 2025-07-15,12:20:35.000,196,10978865,13125,0,1752582034,13008.340325110003,37.76423328000237,53369.367126720004 2025-07-15,12:20:36.000,196,10978913,12965,0,1752582035,13008.340325110003,37.869970230000035,53369.37411384 2025-07-15,12:20:37.000,196,10978928,12525,0,1752582036,13008.259489390002,37.96865804999834,53369.367126720004 2025-07-15,12:20:38.000,196,10978910,12965,0,1752582037,13008.151708429992,37.99685457000305,53369.40904944001 2025-07-15,12:20:39.000,196,10978905,12605,0,1752582038,13008.077609020002,38.11668977999943,53369.40206232 2025-07-15,12:20:40.000,196,10978905,12685,0,1752582039,13007.983300679996,38.158984560002864,53369.36013960001 2025-07-15,12:20:41.000,196,10978928,12645,0,1752582040,13007.89572865,38.26472151000053,53369.34616536 2025-07-15,12:20:42.000,196,10978947,12605,0,1752582041,13007.76773875999,38.30701629000396,53369.3950752 2025-07-15,12:20:43.000,196,10978903,12765,0,1752582042,13007.70711196999,38.36340932999883,53369.3950752 2025-07-15,12:20:44.000,196,10978884,12605,0,1752582043,13007.579122079995,38.4339006299997,53369.33917824001 2025-07-15,12:20:45.000,196,10978922,12485,0,1752582044,13007.50502266999,38.511441059999925,53369.35315248 2025-07-15,12:20:46.000,196,10978915,12645,0,1752582045,13007.53196791,38.560784970002715,53369.318216880005 2025-07-15,12:20:47.000,196,10978924,12725,0,1752582046,13007.57238577,38.6453745300023,53369.33219112 2025-07-15,12:20:48.000,196,10978909,12645,0,1752582047,13007.518495289994,38.75111147999996,53369.30424264 2025-07-15,12:20:49.000,196,10978911,13045,0,1752582048,13007.57238577,38.786357130004035,53369.36013960001 2025-07-15,12:20:50.000,196,10978934,12885,0,1752582049,13007.579122079995,38.82160278000083,53369.29725552 2025-07-15,12:20:51.000,196,10978879,12725,0,1752582050,13007.579122079995,38.927339729998494,53369.21341008001 2025-07-15,12:20:52.000,196,10978888,12605,0,1752582051,13007.57238577,38.97668364000128,53369.2553328 2025-07-15,12:20:53.000,196,10978897,12605,0,1752582052,13007.518495289994,38.99783102999936,53369.22738432 2025-07-15,12:20:54.000,196,10978927,12685,0,1752582053,13007.47134112,39.05422407000151,53369.24135856001 2025-07-15,12:20:55.000,196,10978868,12885,0,1752582054,13007.451132189999,39.096518849997665,53369.248345680004 2025-07-15,12:20:56.000,196,10978924,12765,0,1752582055,13007.42418694999,39.11766624000302,53369.19244872001 2025-07-15,12:20:57.000,196,10978920,12965,0,1752582056,13007.40397801999,39.17405927999789,53369.17847448 2025-07-15,12:20:58.000,196,10978951,12605,0,1752582057,13007.44439587999,39.188157540003886,53369.16450024 2025-07-15,12:20:59.000,196,10978910,12645,0,1752582058,13007.410714329999,39.27274710000347,53369.17148736001 2025-07-15,12:21:00.000,196,10978920,12805,0,1752582059,13007.430923259999,39.315041879999626,53369.17148736001 2025-07-15,12:21:01.000,196,10978886,12845,0,1752582060,13007.451132189999,39.35733666000306,53369.101616160006 2025-07-15,12:21:02.000,196,10978926,12725,0,1752582061,13007.370296469999,39.420778830004565,53369.08764192 2025-07-15,12:21:03.000,196,10978915,13005,0,1752582062,13007.323142299989,39.44192622000264,53369.101616160006 2025-07-15,12:21:04.000,196,10978929,12885,0,1752582063,13007.309669679998,39.45602448000136,53369.031744960004 2025-07-15,12:21:05.000,196,10978917,12805,0,1752582064,13007.289460749998,39.491270129998156,53369.00379648001 2025-07-15,12:21:06.000,196,10978901,12885,0,1752582065,13007.249042889998,39.561761429999024,53368.9409124 2025-07-15,12:21:07.000,196,10978945,12645,0,1752582066,13007.249042889998,39.58290882000438,53368.92693816001 2025-07-15,12:21:08.000,196,10978934,12805,0,1752582067,13007.249042889998,39.58290882000438,53368.933925280005 2025-07-15,12:21:09.000,196,10978877,12965,0,1752582068,13007.309669679998,39.64635098999861,53368.8710412 2025-07-15,12:21:10.000,196,10978941,12685,0,1752582069,13007.275988129993,39.65340011999797,53368.85706696001 2025-07-15,12:21:11.000,196,10978914,12725,0,1752582070,13007.289460749998,39.63930185999925,53368.75924728001 2025-07-15,12:21:12.000,196,10978943,12805,0,1752582071,13007.336614919994,39.65340011999797,53368.75924728001 2025-07-15,12:21:13.000,196,10978925,12925,0,1752582072,13007.336614919994,39.66749838000396,53368.745273040004 2025-07-15,12:21:14.000,196,10978916,12685,0,1752582073,13007.356823849994,39.68864577000204,53368.72431168 2025-07-15,12:21:15.000,196,10978931,12685,0,1752582074,13007.390505399999,39.6956949000014,53368.66841472001 2025-07-15,12:21:16.000,196,10978948,12645,0,1752582075,13007.430923259999,39.6956949000014,53368.61950488001 2025-07-15,12:21:17.000,196,10978939,12965,0,1752582076,13007.478077429994,39.6956949000014,53368.626492 2025-07-15,12:21:18.000,196,10978883,12765,0,1752582077,13007.48481373999,39.723891419998836,53368.58456928 2025-07-15,12:21:19.000,196,10978885,12845,0,1752582078,13007.53196791,39.70979316000012,53368.577582160004 2025-07-15,12:21:20.000,196,10978929,12645,0,1752582079,13007.53196791,39.70979316000012,53368.50072384001 2025-07-15,12:21:21.000,196,10978961,12525,0,1752582080,13007.57238577,39.723891419998836,53368.44482688 2025-07-15,12:21:22.000,196,10978927,12645,0,1752582081,13007.66669410999,39.723891419998836,53368.43783976 2025-07-15,12:21:23.000,196,10978908,12725,0,1752582082,13007.75426614,39.75208794000355,53368.4168784 2025-07-15,12:21:24.000,196,10978899,12805,0,1752582083,13007.801420309996,39.780284460000985,53368.479762480005 2025-07-15,12:21:25.000,196,10978921,12685,0,1752582084,13007.868783409991,39.822579240004416,53368.409891280004 2025-07-15,12:21:26.000,196,10978935,12685,0,1752582085,13007.936146510001,39.89307053999801,53368.36796856 2025-07-15,12:21:27.000,196,10978957,12645,0,1752582086,13007.969828059991,39.98470923000423,53368.35399432001 2025-07-15,12:21:28.000,196,10978952,12605,0,1752582087,13007.996773300001,40.03405313999974,53368.29809736 2025-07-15,12:21:29.000,196,10978933,12605,0,1752582088,13007.983300679996,40.10454444000061,53368.20726480001 2025-07-15,12:21:30.000,196,10978928,12565,0,1752582089,13007.922673889996,40.245527040002344,53368.27014888 2025-07-15,12:21:31.000,196,10978903,12605,0,1752582090,13007.922673889996,40.30896921000385,53368.16534208001 2025-07-15,12:21:32.000,196,10978934,12965,0,1752582091,13007.91593758,40.38650964000408,53368.16534208001 2025-07-15,12:21:33.000,196,10978956,12645,0,1752582092,13007.956355440001,40.471099200003664,53368.12341936 2025-07-15,12:21:34.000,196,10978958,12685,0,1752582093,13008.016982230001,40.57683615000133,53368.11643224001 2025-07-15,12:21:35.000,196,10978917,12765,0,1752582094,13008.064136399997,40.68257309999899,53368.046561040006 2025-07-15,12:21:36.000,196,10978902,12605,0,1752582095,13008.138235810002,40.858801350004796,53368.03957392001 2025-07-15,12:21:37.000,196,10978930,12805,0,1752582096,13008.232544149992,41.056176990001404,53367.990664079996 2025-07-15,12:21:38.000,196,10978887,12765,0,1752582097,13008.279698320002,41.18306133000442,53367.96970272001 2025-07-15,12:21:39.000,196,10978918,12725,0,1752582098,13008.387479279998,41.34519132000423,53367.94874136001 2025-07-15,12:21:40.000,196,10978934,12845,0,1752582099,13008.400951899988,41.48617391999869,53367.92079288001 2025-07-15,12:21:41.000,196,10978917,12685,0,1752582100,13008.421160829988,41.641254779999144,53367.93476712 2025-07-15,12:21:42.000,196,10978902,12805,0,1752582101,13008.421160829988,41.76813912000216,53367.89983152001 2025-07-15,12:21:43.000,196,10978856,12965,0,1752582102,13008.454842379993,41.859777810001106,53367.857908800004 2025-07-15,12:21:44.000,196,10978964,12685,0,1752582103,13008.475051309993,41.93026911000197,53367.84393456 2025-07-15,12:21:45.000,196,10978923,12805,0,1752582104,13008.461578689989,42.0078095400022,53367.77406336 2025-07-15,12:21:46.000,196,10978903,12845,0,1752582105,13008.468314999998,42.11354648999986,53367.81598608 2025-07-15,12:21:47.000,196,10978919,12805,0,1752582106,13008.495260239994,42.18403779000073,53367.808998960005 2025-07-15,12:21:48.000,196,10978916,12845,0,1752582107,13008.501996549989,42.261578220000956,53367.77406336 2025-07-15,12:21:49.000,196,10978894,12925,0,1752582108,13008.576095959994,42.317971260003105,53367.79502472 2025-07-15,12:21:50.000,196,10978873,12685,0,1752582109,13008.670404299999,42.38846256000397,53367.74611488 2025-07-15,12:21:51.000,196,10978922,12605,0,1752582110,13008.72429477999,42.47305212000356,53367.73912776 2025-07-15,12:21:52.000,196,10978888,12845,0,1752582111,13008.838812049995,42.57878907000122,53367.69720504 2025-07-15,12:21:53.000,196,10978902,12685,0,1752582112,13008.90617514999,42.66337863000081,53367.66925656 2025-07-15,12:21:54.000,196,10978915,12965,0,1752582113,13008.960065629995,42.75501731999975,53367.690217920004 2025-07-15,12:21:55.000,196,10978891,12765,0,1752582114,13009.040901349996,42.88190166000277,53367.66226944001 2025-07-15,12:21:56.000,196,10978971,12365,0,1752582115,13009.108264449991,42.98763861000043,53367.6482952 2025-07-15,12:21:57.000,196,10978916,12845,0,1752582116,13009.189100169991,43.04403165000258,53367.66226944001 2025-07-15,12:21:58.000,196,10978892,12725,0,1752582117,13009.249726959992,43.079277299999376,53367.62034672 2025-07-15,12:21:59.000,196,10978874,12805,0,1752582118,13009.290144819992,43.1568177299996,53367.6482952 2025-07-15,12:22:00.000,196,10978909,12765,0,1752582119,13009.364244229997,43.20616164000239,53367.61335960001 2025-07-15,12:22:01.000,196,10978915,12885,0,1752582120,13009.451816259992,43.22025990000111,53367.61335960001 2025-07-15,12:22:02.000,196,10978867,12765,0,1752582121,13009.525915669998,43.26255468000454,53367.60637248 2025-07-15,12:22:03.000,196,10978884,12445,0,1752582122,13009.566333529998,43.318947719999414,53367.57143688 2025-07-15,12:22:04.000,196,10978930,12845,0,1752582123,13009.620224009988,43.37534076000156,53367.55746264 2025-07-15,12:22:05.000,196,10978936,12765,0,1752582124,13009.660641869988,43.41763553999772,53367.641308080005 2025-07-15,12:22:06.000,196,10978931,12725,0,1752582125,13009.694323419993,43.488126839998586,53367.60637248 2025-07-15,12:22:07.000,196,10978903,13045,0,1752582126,13009.748213899999,43.50927423000394,53367.62034672 2025-07-15,12:22:08.000,196,10978862,12765,0,1752582127,13009.815576999994,43.551569010000094,53367.578424 2025-07-15,12:22:09.000,196,10978914,12725,0,1752582128,13009.869467479999,43.600912920002884,53367.58541112001 2025-07-15,12:22:10.000,196,10978893,12725,0,1752582129,13009.997457369995,43.66435509000439,53367.578424 2025-07-15,12:22:11.000,196,10978912,12805,0,1752582130,13010.13218357,43.777141170001414,53367.62034672 2025-07-15,12:22:12.000,196,10978931,12725,0,1752582131,13010.22649190999,43.87582898999972,53367.62034672 2025-07-15,12:22:13.000,196,10978875,13005,0,1752582132,13010.347745489991,43.91107464000379,53367.578424 2025-07-15,12:22:14.000,196,10978901,12525,0,1752582133,13010.502680619997,43.97451680999802,53367.61335960001 2025-07-15,12:22:15.000,196,10978957,12885,0,1752582134,13010.596988960002,44.05205723999825,53367.641308080005 2025-07-15,12:22:16.000,196,10978821,12845,0,1752582135,13010.718242540002,44.04500810999889,53367.70419216001 2025-07-15,12:22:17.000,196,10978915,12845,0,1752582136,13010.812550879993,44.009762460002094,53367.66226944001 2025-07-15,12:22:18.000,196,10978877,12605,0,1752582137,13010.839496119988,43.939271160001226,53367.67624368 2025-07-15,12:22:19.000,196,10978903,12805,0,1752582138,13010.954013389994,43.87582898999972,53367.72515352 2025-07-15,12:22:20.000,196,10978914,12965,0,1752582139,13011.028112799999,43.81238681999821,53367.711179280006 2025-07-15,12:22:21.000,196,10978935,12645,0,1752582140,13011.14936638,43.74894465000398,53367.7181664 2025-07-15,12:22:22.000,196,10978943,12485,0,1752582141,13011.25041103,43.713698999999906,53367.80201184001 2025-07-15,12:22:23.000,196,10978967,12805,0,1752582142,13011.36492829999,43.67140422000375,53367.77406336 2025-07-15,12:22:24.000,196,10978902,12565,0,1752582143,13011.49291819,43.64320769999904,53367.86489592 2025-07-15,12:22:25.000,196,10978865,12685,0,1752582144,13011.526599739991,43.64320769999904,53367.8928444 2025-07-15,12:22:26.000,196,10978927,12685,0,1752582145,13011.607435459991,43.60796205000224,53367.94175424 2025-07-15,12:22:27.000,196,10978925,12645,0,1752582146,13011.688271179992,43.57271639999817,53367.990664079996 2025-07-15,12:22:28.000,196,10978928,12685,0,1752582147,13011.708480109992,43.551569010000094,53368.01861256001 2025-07-15,12:22:29.000,196,10978873,12765,0,1752582148,13011.775843210002,43.52337249000266,53368.0325868 2025-07-15,12:22:30.000,196,10978868,12765,0,1752582149,13011.802788449997,43.48107770999923,53368.07450952 2025-07-15,12:22:31.000,196,10978894,12565,0,1752582150,13011.836470000002,43.38238989000092,53368.095470880005 2025-07-15,12:22:32.000,196,10978926,12685,0,1752582151,13011.809524759992,43.318947719999414,53368.144380720005 2025-07-15,12:22:33.000,196,10978878,12645,0,1752582152,13011.829733689992,43.26255468000454,53368.16534208001 2025-07-15,12:22:34.000,196,10978903,12805,0,1752582153,13011.809524759992,43.29780033000134,53368.17931632 2025-07-15,12:22:35.000,196,10978893,12765,0,1752582154,13011.849942619992,43.29075120000198,53368.144380720005 2025-07-15,12:22:36.000,196,10978856,12965,0,1752582155,13011.802788449997,43.29075120000198,53368.15136784 2025-07-15,12:22:37.000,196,10978899,12965,0,1752582156,13011.674798560001,43.26255468000454,53368.20027768 2025-07-15,12:22:38.000,196,10978923,12845,0,1752582157,13011.634380700001,43.26255468000454,53368.24918752 2025-07-15,12:22:39.000,196,10978897,12765,0,1752582158,13011.53333605,43.22730903000047,53368.29111024 2025-07-15,12:22:40.000,196,10978871,12805,0,1752582159,13011.46597294999,43.23435815999983,53368.263161760005 2025-07-15,12:22:41.000,196,10978899,12925,0,1752582160,13011.378400919995,43.135670340001525,53368.27014888 2025-07-15,12:22:42.000,196,10978948,12805,0,1752582161,13011.358191989995,43.135670340001525,53368.263161760005 2025-07-15,12:22:43.000,196,10978935,13005,0,1752582162,13011.257147339995,43.06517904000066,53368.22822616 2025-07-15,12:22:44.000,196,10978875,12645,0,1752582163,13011.28409257999,43.0228842600045,53368.242200400004 2025-07-15,12:22:45.000,196,10978943,12525,0,1752582164,13011.25041103,43.00173686999915,53368.242200400004 2025-07-15,12:22:46.000,196,10978995,12805,0,1752582165,13011.257147339995,42.98058948000107,53368.28412312001 2025-07-15,12:22:47.000,196,10978951,13125,0,1752582166,13011.25041103,42.99468773999979,53368.20027768 2025-07-15,12:22:48.000,196,10978947,12965,0,1752582167,13011.277356269995,43.00878599999851,53368.18630344001 2025-07-15,12:22:49.000,196,10978926,12885,0,1752582168,13011.31103782,43.03698252000322,53368.20726480001 2025-07-15,12:22:50.000,196,10978929,12725,0,1752582169,13011.34471936999,43.03698252000322,53368.144380720005 2025-07-15,12:22:51.000,196,10978958,12765,0,1752582170,13011.35145568,43.02993339000386,53368.13739360001 2025-07-15,12:22:52.000,196,10978932,12965,0,1752582171,13011.378400919995,43.0581299100013,53368.13040648 2025-07-15,12:22:53.000,196,10978894,12685,0,1752582172,13011.41208247,43.02993339000386,53368.11643224001 2025-07-15,12:22:54.000,196,10978928,12765,0,1752582173,13011.40534615999,43.0228842600045,53368.12341936 2025-07-15,12:22:55.000,196,10978946,12885,0,1752582174,13011.439027709996,42.99468773999979,53368.13040648 2025-07-15,12:22:56.000,196,10978920,12685,0,1752582175,13011.418818779995,43.00878599999851,53368.06053528 2025-07-15,12:22:57.000,196,10978900,12805,0,1752582176,13011.46597294999,43.00173686999915,53368.07450952 2025-07-15,12:22:58.000,196,10978917,12765,0,1752582177,13011.47270926,42.959442090002995,53368.06053528 2025-07-15,12:22:59.000,196,10978912,12925,0,1752582178,13011.53333605,42.99468773999979,53368.025599680004 2025-07-15,12:23:00.000,196,10978937,12685,0,1752582179,13011.607435459991,43.02993339000386,53368.03957392001 2025-07-15,12:23:01.000,196,10978921,12845,0,1752582180,13011.627644389991,43.0581299100013,53368.025599680004 2025-07-15,12:23:02.000,196,10978913,12765,0,1752582181,13011.641117009996,43.11452295000345,53367.976689840005 2025-07-15,12:23:03.000,196,10978911,12605,0,1752582182,13011.695007490001,43.17091598999832,53367.96970272001 2025-07-15,12:23:04.000,196,10978957,12845,0,1752582183,13011.721952729997,43.17796511999768,53367.99765120001 2025-07-15,12:23:05.000,196,10978886,12965,0,1752582184,13011.769106899992,43.17796511999768,53367.927780000005 2025-07-15,12:23:06.000,196,10978921,12885,0,1752582185,13011.802788449997,43.11452295000345,53367.990664079996 2025-07-15,12:23:07.000,196,10978975,13045,0,1752582186,13011.789315829992,43.093375559998094,53367.9627156 2025-07-15,12:23:08.000,196,10978913,12805,0,1752582187,13011.843206309997,43.07222817000002,53367.927780000005 2025-07-15,12:23:09.000,196,10978907,12765,0,1752582188,13011.849942619992,43.05108078000194,53367.90681864 2025-07-15,12:23:10.000,196,10978927,12605,0,1752582189,13011.856678930002,43.00878599999851,53367.927780000005 2025-07-15,12:23:11.000,196,10978930,12485,0,1752582190,13011.876887860002,43.00173686999915,53367.9627156 2025-07-15,12:23:12.000,196,10978889,12805,0,1752582191,13011.890360479993,43.01583512999787,53367.95572848 2025-07-15,12:23:13.000,196,10978929,12605,0,1752582192,13011.883624169997,43.01583512999787,53367.93476712 2025-07-15,12:23:14.000,196,10978891,12845,0,1752582193,13011.930778339993,43.02993339000386,53367.88585728 2025-07-15,12:23:15.000,196,10978918,12565,0,1752582194,13011.957723580002,43.04403165000258,53367.84393456 2025-07-15,12:23:16.000,196,10978921,12845,0,1752582195,13011.984668819998,43.086326429998735,53367.808998960005 2025-07-15,12:23:17.000,196,10978897,13285,0,1752582196,13012.031822989993,43.10747382000409,53367.760089120005 2025-07-15,12:23:18.000,196,10978929,12605,0,1752582197,13012.132867639993,43.07222817000002,53367.808998960005 2025-07-15,12:23:19.000,196,10978915,12925,0,1752582198,13012.193494429994,43.05108078000194,53367.7880376 2025-07-15,12:23:20.000,196,10978914,12845,0,1752582199,13012.26085752999,43.02993339000386,53367.822973199996 2025-07-15,12:23:21.000,196,10978941,12925,0,1752582200,13012.287802769999,43.00878599999851,53367.808998960005 2025-07-15,12:23:22.000,196,10978895,12725,0,1752582201,13012.34842956,42.959442090002995,53367.822973199996 2025-07-15,12:23:23.000,196,10978911,12965,0,1752582202,13012.40905635,42.945343830004276,53367.857908800004 2025-07-15,12:23:24.000,196,10978943,12405,0,1752582203,13012.48989207,42.945343830004276,53367.84393456 2025-07-15,12:23:25.000,196,10978919,12725,0,1752582204,13012.55051886,42.952392960003635,53367.87188304001 2025-07-15,12:23:26.000,196,10978896,12605,0,1752582205,13012.59093672,42.903049050000845,53367.8928444 2025-07-15,12:23:27.000,196,10978888,12725,0,1752582206,13012.60440933999,42.903049050000845,53367.90681864 2025-07-15,12:23:28.000,196,10978895,12805,0,1752582207,13012.60440933999,42.952392960003635,53367.87188304001 2025-07-15,12:23:29.000,196,10978891,12805,0,1752582208,13012.59093672,42.93124556999828,53367.9627156 2025-07-15,12:23:30.000,196,10978844,12925,0,1752582209,13012.577464099995,42.945343830004276,53367.94874136001 2025-07-15,12:23:31.000,196,10978890,12925,0,1752582210,13012.57072779,42.959442090002995,53367.9627156 2025-07-15,12:23:32.000,196,10978876,12925,0,1752582211,13012.597673029995,42.97354035000171,53367.990664079996 2025-07-15,12:23:33.000,196,10978871,12605,0,1752582212,13012.557255169995,43.02993339000386,53368.06053528 2025-07-15,12:23:34.000,196,10978922,12965,0,1752582213,13012.52357361999,43.04403165000258,53368.08149664 2025-07-15,12:23:35.000,196,10978842,12765,0,1752582214,13012.50336468999,43.05108078000194,53368.08149664 2025-07-15,12:23:36.000,196,10978940,12645,0,1752582215,13012.40905635,43.093375559998094,53368.06752240001 2025-07-15,12:23:37.000,196,10978891,12805,0,1752582216,13012.34842956,43.093375559998094,53368.13739360001 2025-07-15,12:23:38.000,196,10978847,12925,0,1752582217,13012.274330149994,43.10042469000473,53368.15136784 2025-07-15,12:23:39.000,196,10978882,12605,0,1752582218,13012.200230739989,43.11452295000345,53368.193290560004 2025-07-15,12:23:40.000,196,10978873,13085,0,1752582219,13012.119395019989,43.11452295000345,53368.22123904 2025-07-15,12:23:41.000,196,10978899,12805,0,1752582220,13012.078977159988,43.086326429998735,53368.23521328001 2025-07-15,12:23:42.000,196,10978880,12725,0,1752582221,13011.991405129993,43.11452295000345,53368.29111024 2025-07-15,12:23:43.000,196,10978887,12725,0,1752582222,13011.930778339993,43.1568177299996,53368.29111024 2025-07-15,12:23:44.000,196,10978877,12605,0,1752582223,13011.849942619992,43.1568177299996,53368.28412312001 2025-07-15,12:23:45.000,196,10978857,12725,0,1752582224,13011.769106899992,43.135670340001525,53368.3470072 2025-07-15,12:23:46.000,196,10978875,12805,0,1752582225,13011.728689039992,43.135670340001525,53368.409891280004 2025-07-15,12:23:47.000,196,10978886,12765,0,1752582226,13011.634380700001,43.10042469000473,53368.430852640005 2025-07-15,12:23:48.000,196,10978875,12565,0,1752582227,13011.560281289996,43.05108078000194,53368.43783976 2025-07-15,12:23:49.000,196,10978860,12805,0,1752582228,13011.506390809991,43.04403165000258,53368.46578824 2025-07-15,12:23:50.000,196,10978917,13045,0,1752582229,13011.46597294999,43.02993339000386,53368.4867496 2025-07-15,12:23:51.000,196,10978908,12685,0,1752582230,13011.42555508999,43.02993339000386,53368.54264656001 2025-07-15,12:23:52.000,196,10978857,12685,0,1752582231,13011.37166461,43.03698252000322,53368.577582160004 2025-07-15,12:23:53.000,196,10978869,13125,0,1752582232,13011.31103782,43.03698252000322,53368.647453360005 2025-07-15,12:23:54.000,196,10978890,12805,0,1752582233,13011.18304792999,43.07222817000002,53368.68937608001 2025-07-15,12:23:55.000,196,10978922,12845,0,1752582234,13011.088739589999,43.06517904000066,53368.75226016 2025-07-15,12:23:56.000,196,10978884,12645,0,1752582235,13011.007903869999,43.03698252000322,53368.75924728001 2025-07-15,12:23:57.000,196,10978882,12925,0,1752582236,13010.947277079998,43.05108078000194,53368.745273040004 2025-07-15,12:23:58.000,196,10978910,12605,0,1752582237,13010.906859219998,43.04403165000258,53368.80117 2025-07-15,12:23:59.000,196,10978907,12965,0,1752582238,13010.832759809993,43.06517904000066,53368.82911848 2025-07-15,12:24:00.000,196,10978899,12965,0,1752582239,13010.846232429998,43.05108078000194,53368.864054080004 2025-07-15,12:24:01.000,196,10978871,12645,0,1752582240,13010.826023499998,43.079277299999376,53368.91995104 2025-07-15,12:24:02.000,196,10978867,12685,0,1752582241,13010.832759809993,43.093375559998094,53368.96187376 2025-07-15,12:24:03.000,196,10978900,12805,0,1752582242,13010.731715159993,43.086326429998735,53368.95488664001 2025-07-15,12:24:04.000,196,10978902,12765,0,1752582243,13010.711506229993,43.086326429998735,53369.02475784001 2025-07-15,12:24:05.000,196,10978929,12605,0,1752582244,13010.623934199997,43.07222817000002,53369.0107836 2025-07-15,12:24:06.000,196,10978906,13005,0,1752582245,13010.590252649992,43.05108078000194,53369.09462904001 2025-07-15,12:24:07.000,196,10978908,12965,0,1752582246,13010.590252649992,43.079277299999376,53369.1155904 2025-07-15,12:24:08.000,196,10978915,12805,0,1752582247,13010.570043719992,43.04403165000258,53369.199435840004 2025-07-15,12:24:09.000,196,10978929,12965,0,1752582248,13010.516153240002,43.07222817000002,53369.26231992001 2025-07-15,12:24:10.000,196,10978882,13005,0,1752582249,13010.408372279991,43.02993339000386,53369.30424264 2025-07-15,12:24:11.000,196,10978883,12965,0,1752582250,13010.320800249996,43.06517904000066,53369.318216880005 2025-07-15,12:24:12.000,196,10978924,12885,0,1752582251,13010.19281036,43.00878599999851,53369.29026840001 2025-07-15,12:24:13.000,196,10978891,12645,0,1752582252,13010.10523832999,43.0228842600045,53369.37411384 2025-07-15,12:24:14.000,196,10978912,13125,0,1752582253,13010.04461153999,42.98058948000107,53369.38110096001 2025-07-15,12:24:15.000,196,10978916,12685,0,1752582254,13009.94356688999,43.00173686999915,53369.43001080001 2025-07-15,12:24:16.000,196,10978903,12765,0,1752582255,13009.896412719994,43.00878599999851,53369.47193352 2025-07-15,12:24:17.000,196,10978917,12605,0,1752582256,13009.849258549999,43.00173686999915,53369.42302368 2025-07-15,12:24:18.000,196,10978885,12525,0,1752582257,13009.802104379989,43.01583512999787,53369.4649464 2025-07-15,12:24:19.000,196,10978881,12605,0,1752582258,13009.788631759999,43.01583512999787,53369.49289488 2025-07-15,12:24:20.000,196,10978928,12685,0,1752582259,13009.795368069994,43.04403165000258,53369.485907760005 2025-07-15,12:24:21.000,196,10978861,12725,0,1752582260,13009.82231330999,43.05108078000194,53369.52084336 2025-07-15,12:24:22.000,196,10978868,12605,0,1752582261,13009.86273116999,43.0581299100013,53369.555778960006 2025-07-15,12:24:23.000,196,10978915,12805,0,1752582262,13009.876203789994,43.135670340001525,53369.59770168001 2025-07-15,12:24:24.000,196,10978888,13285,0,1752582263,13009.896412719994,43.20616164000239,53369.63263728 2025-07-15,12:24:25.000,196,10978895,12925,0,1752582264,13009.896412719994,43.24140728999919,53369.6396244 2025-07-15,12:24:26.000,196,10978897,12805,0,1752582265,13009.93009427,43.318947719999414,53369.723469840006 2025-07-15,12:24:27.000,196,10978887,12765,0,1752582266,13009.90314902999,43.368291630002204,53369.68154712 2025-07-15,12:24:28.000,196,10978894,12725,0,1752582267,13009.896412719994,43.403537279999,53369.71648272001 2025-07-15,12:24:29.000,196,10978928,12605,0,1752582268,13009.849258549999,43.403537279999,53369.71648272001 2025-07-15,12:24:30.000,196,10978904,12685,0,1752582269,13009.829049619999,43.47402857999987,53369.772379680006 2025-07-15,12:24:31.000,196,10978885,12805,0,1752582270,13009.808840689999,43.52337249000266,53369.79334104001 2025-07-15,12:24:32.000,196,10978863,12765,0,1752582271,13009.835785929994,43.579765530004806,53369.84225088001 2025-07-15,12:24:33.000,196,10978880,12765,0,1752582272,13009.781895449989,43.6150111800016,53369.87718648 2025-07-15,12:24:34.000,196,10978871,12685,0,1752582273,13009.761686519989,43.66435509000439,53369.891160720006 2025-07-15,12:24:35.000,196,10978868,12845,0,1752582274,13009.701059729989,43.66435509000439,53369.93308344001 2025-07-15,12:24:36.000,196,10978870,12565,0,1752582275,13009.674114489993,43.69255161000183,53369.919109200004 2025-07-15,12:24:37.000,196,10978917,12765,0,1752582276,13009.626960319998,43.713698999999906,53369.98199328001 2025-07-15,12:24:38.000,196,10978868,12925,0,1752582277,13009.606751389998,43.70664987000055,53370.01692888 2025-07-15,12:24:39.000,196,10978946,12605,0,1752582278,13009.573069839993,43.74189552000462,53370.06583872 2025-07-15,12:24:40.000,196,10978900,13125,0,1752582279,13009.600015079988,43.826485080004204,53370.07981296001 2025-07-15,12:24:41.000,196,10978878,12925,0,1752582280,13009.620224009988,43.889927249998436,53370.1636584 2025-07-15,12:24:42.000,196,10978902,12965,0,1752582281,13009.586542459998,43.93222203000187,53370.19160688 2025-07-15,12:24:43.000,196,10978884,12965,0,1752582282,13009.613487699993,44.009762460002094,53370.254490960004 2025-07-15,12:24:44.000,196,10978878,12725,0,1752582283,13009.633696629993,44.05910637000488,53370.24750384001 2025-07-15,12:24:45.000,196,10978864,12685,0,1752582284,13009.647169249998,44.04500810999889,53370.29641368001 2025-07-15,12:24:46.000,196,10978884,12765,0,1752582285,13009.660641869988,44.08730289000232,53370.35929776 2025-07-15,12:24:47.000,196,10978914,13205,0,1752582286,13009.707796039998,44.129597669998475,53370.38025912 2025-07-15,12:24:48.000,196,10978884,12565,0,1752582287,13009.748213899999,44.16484332000255,53370.443143200006 2025-07-15,12:24:49.000,196,10978849,12805,0,1752582288,13009.788631759999,44.171892450001906,53370.50602728 2025-07-15,12:24:50.000,196,10978853,12725,0,1752582289,13009.829049619999,44.221236360004696,53370.54795 2025-07-15,12:24:51.000,196,10978840,12765,0,1752582290,13009.86273116999,44.221236360004696,53370.610834080006 2025-07-15,12:24:52.000,196,10978902,12965,0,1752582291,13009.916621649994,44.25648201000149,53370.63878256 2025-07-15,12:24:53.000,196,10978881,12725,0,1752582292,13009.93009427,44.24943288000213,53370.6876924 2025-07-15,12:24:54.000,196,10978888,12445,0,1752582293,13009.896412719994,44.298776789997646,53370.75057648001 2025-07-15,12:24:55.000,196,10978887,12645,0,1752582294,13009.9503032,44.34107157000108,53370.876344640004 2025-07-15,12:24:56.000,196,10978913,12645,0,1752582295,13009.92335795999,44.355169829999795,53370.876344640004 2025-07-15,12:24:57.000,196,10978885,12725,0,1752582296,13009.90314902999,44.348120700000436,53370.93922872001 2025-07-15,12:24:58.000,196,10978874,13045,0,1752582297,13009.90988534,44.397464610003226,53370.93922872001 2025-07-15,12:24:59.000,196,10978909,12685,0,1752582298,13009.90988534,44.4186120000013,53371.00909992 2025-07-15,12:25:00.000,196,10978917,12965,0,1752582299,13009.90314902999,44.4186120000013,53371.03704840001 2025-07-15,12:25:01.000,196,10978927,12845,0,1752582300,13009.936830579994,44.404513740002585,53371.07897112 2025-07-15,12:25:02.000,196,10978881,13045,0,1752582301,13009.936830579994,44.411562870001944,53371.03704840001 2025-07-15,12:25:03.000,196,10978894,12885,0,1752582302,13009.977248439995,44.48205417000281,53371.10691960001 2025-07-15,12:25:04.000,196,10978886,12605,0,1752582303,13010.00419367999,44.43975938999938,53371.15582944001 2025-07-15,12:25:05.000,196,10978897,12765,0,1752582304,13009.98398474999,44.48205417000281,53371.232687760006 2025-07-15,12:25:06.000,196,10978898,12605,0,1752582305,13010.037875229995,44.538447209997685,53371.330507440005 2025-07-15,12:25:07.000,196,10978891,12565,0,1752582306,13010.078293089995,44.5666437300024,53371.400378640006 2025-07-15,12:25:08.000,196,10978891,12965,0,1752582307,13010.118710949995,44.594840249999834,53371.43531424 2025-07-15,12:25:09.000,196,10978900,12445,0,1752582308,13010.16586511999,44.61598763999791,53371.51915968001 2025-07-15,12:25:10.000,196,10978903,12965,0,1752582309,13010.24670083999,44.637135030003265,53371.56108240001 2025-07-15,12:25:11.000,196,10978841,12925,0,1752582310,13010.31406394,44.623036770004546,53371.596018000004 2025-07-15,12:25:12.000,196,10978899,12805,0,1752582311,13010.394899660001,44.637135030003265,53371.67986344 2025-07-15,12:25:13.000,196,10978891,12765,0,1752582312,13010.401635969996,44.6653315500007,53371.735760400006 2025-07-15,12:25:14.000,196,10978901,12685,0,1752582313,13010.495944310002,44.644184160002624,53371.86152856 2025-07-15,12:25:15.000,196,10978923,12485,0,1752582314,13010.536362170002,44.587791120000475,53371.86851568 2025-07-15,12:25:16.000,196,10978877,12365,0,1752582315,13010.536362170002,44.637135030003265,53371.96633536 2025-07-15,12:25:17.000,196,10978905,12285,0,1752582316,13010.556571100002,44.644184160002624,53372.03620656 2025-07-15,12:25:18.000,196,10978882,12965,0,1752582317,13010.603725269997,44.67238068000006,53372.11306488001 2025-07-15,12:25:19.000,196,10978890,12725,0,1752582318,13010.691297299993,44.69352806999814,53372.20389744 2025-07-15,12:25:20.000,196,10978943,12605,0,1752582319,13010.711506229993,44.71467546000349,53372.29473 2025-07-15,12:25:21.000,196,10978894,12525,0,1752582320,13010.724978849998,44.72877372000221,53372.37158832 2025-07-15,12:25:22.000,196,10978911,12605,0,1752582321,13010.799078259988,44.74992111000029,53372.406523920006 2025-07-15,12:25:23.000,196,10978915,12685,0,1752582322,13010.839496119988,44.771068499998364,53372.51831784 2025-07-15,12:25:24.000,196,10978955,12925,0,1752582323,13010.852968739993,44.813363280001795,53372.6091504 2025-07-15,12:25:25.000,196,10978932,12725,0,1752582324,13010.832759809993,44.813363280001795,53372.71395720001 2025-07-15,12:25:26.000,196,10978902,12725,0,1752582325,13010.792341949993,44.85565805999795,53372.81177688001 2025-07-15,12:25:27.000,196,10978857,12965,0,1752582326,13010.731715159993,44.869756320003944,53372.87466096 2025-07-15,12:25:28.000,196,10978885,12965,0,1752582327,13010.718242540002,44.933198489998176,53373.007416240005 2025-07-15,12:25:29.000,196,10978898,12765,0,1752582328,13010.637406820002,44.90500197000074,53373.077287440006 2025-07-15,12:25:30.000,196,10978902,12645,0,1752582329,13010.590252649992,44.94729675000417,53373.09824880001 2025-07-15,12:25:31.000,196,10978908,12765,0,1752582330,13010.495944310002,44.94024762000481,53373.23100408 2025-07-15,12:25:32.000,196,10978902,12725,0,1752582331,13010.408372279991,44.97549327000161,53373.27991392 2025-07-15,12:25:33.000,196,10978906,12925,0,1752582332,13010.354481800001,44.989591530000325,53373.34978512 2025-07-15,12:25:34.000,196,10978906,12765,0,1752582333,13010.287118699991,44.989591530000325,53373.42664344 2025-07-15,12:25:35.000,196,10978911,12525,0,1752582334,13010.23322822,44.989591530000325,53373.52446312 2025-07-15,12:25:36.000,196,10978929,12605,0,1752582335,13010.08502939999,44.96139501000289,53373.60132144001 2025-07-15,12:25:37.000,196,10978933,12805,0,1752582336,13009.99072106,44.94729675000417,53373.62228280001 2025-07-15,12:25:38.000,196,10978862,12845,0,1752582337,13009.90314902999,44.94729675000417,53373.69914112001 2025-07-15,12:25:39.000,196,10978895,12645,0,1752582338,13009.768422829999,44.9120511000001,53373.7620252 2025-07-15,12:25:40.000,196,10978916,12805,0,1752582339,13009.647169249998,44.8768054500033,53373.80394792 2025-07-15,12:25:41.000,196,10978902,12885,0,1752582340,13009.546124599998,44.88385458000266,53373.845870640005 2025-07-15,12:25:42.000,196,10978930,12765,0,1752582341,13009.458552570002,44.9120511000001,53373.87381912 2025-07-15,12:25:43.000,196,10978921,12645,0,1752582342,13009.391189469992,44.89795284000138,53373.943690320004 2025-07-15,12:25:44.000,196,10978923,13045,0,1752582343,13009.296881130002,44.869756320003944,53373.92971608 2025-07-15,12:25:45.000,196,10978875,12725,0,1752582344,13009.229518029992,44.8768054500033,53373.964651680006 2025-07-15,12:25:46.000,196,10978930,12565,0,1752582345,13009.141945999996,44.8768054500033,53373.99958728 2025-07-15,12:25:47.000,196,10978894,12645,0,1752582346,13009.05437397,44.820412410001154,53374.04849712 2025-07-15,12:25:48.000,196,10978879,13045,0,1752582347,13008.95332932,44.78516676000436,53374.10439408001 2025-07-15,12:25:49.000,196,10978888,12845,0,1752582348,13008.85228467,44.74992111000029,53374.09041984 2025-07-15,12:25:50.000,196,10978916,12925,0,1752582349,13008.84554835999,44.74992111000029,53374.13932968 2025-07-15,12:25:51.000,196,10978907,12845,0,1752582350,13008.798394189995,44.72172459000285,53374.13932968 2025-07-15,12:25:52.000,196,10978902,12605,0,1752582351,13008.737767399994,44.67942980999942,53374.09740696 2025-07-15,12:25:53.000,196,10978876,12965,0,1752582352,13008.74450370999,44.68647893999878,53374.08343272001 2025-07-15,12:25:54.000,196,10978931,12725,0,1752582353,13008.74450370999,44.67942980999942,53374.13932968 2025-07-15,12:25:55.000,196,10978873,13125,0,1752582354,13008.74450370999,44.67942980999942,53374.16029104 2025-07-15,12:25:56.000,196,10978895,12605,0,1752582355,13008.80513049999,44.70057720000477,53374.062471360005 2025-07-15,12:25:57.000,196,10978871,12805,0,1752582356,13008.85228467,44.756970239999646,53374.09041984 2025-07-15,12:25:58.000,196,10978907,12605,0,1752582357,13008.94659300999,44.79221589000372,53374.1463168 2025-07-15,12:25:59.000,196,10978904,12805,0,1752582358,13009.02742872999,44.82746154000051,53374.12535544001 2025-07-15,12:26:00.000,196,10978880,12765,0,1752582359,13009.081319209996,44.91910022999946,53374.15330392001 2025-07-15,12:26:01.000,196,10978850,12885,0,1752582360,13009.148682309991,45.01778804999776,53374.132342560006 2025-07-15,12:26:02.000,196,10978853,12525,0,1752582361,13009.222781719996,45.08827934999863,53374.16727816 2025-07-15,12:26:03.000,196,10978849,12525,0,1752582362,13009.269935889992,45.15172152000014,53374.18823952 2025-07-15,12:26:04.000,196,10978907,12885,0,1752582363,13009.323826369997,45.229261950000364,53374.22317512001 2025-07-15,12:26:05.000,196,10978907,12805,0,1752582364,13009.391189469992,45.32090063999931,53374.20221376001 2025-07-15,12:26:06.000,196,10978937,12965,0,1752582365,13009.445079949997,45.43368672000361,53374.23714936 2025-07-15,12:26:07.000,196,10978883,12685,0,1752582366,13009.505706739998,45.53942367000127,53374.19522664 2025-07-15,12:26:08.000,196,10978910,12645,0,1752582367,13009.498970430002,45.60286584000278,53374.24413648001 2025-07-15,12:26:09.000,196,10978936,12765,0,1752582368,13009.573069839993,45.70860279000044,53374.24413648001 2025-07-15,12:26:10.000,196,10978904,12645,0,1752582369,13009.620224009988,45.84253626000282,53374.22317512001 2025-07-15,12:26:11.000,196,10978896,12525,0,1752582370,13009.653905559993,45.849585390002176,53374.23714936 2025-07-15,12:26:12.000,196,10978899,12725,0,1752582371,13009.701059729989,45.93417495000176,53374.20920088 2025-07-15,12:26:13.000,196,10978910,12845,0,1752582372,13009.741477589989,45.9623714699992,53374.27208496001 2025-07-15,12:26:14.000,196,10978903,13165,0,1752582373,13009.748213899999,45.99761712000327,53374.2860592 2025-07-15,12:26:15.000,196,10978929,12725,0,1752582374,13009.788631759999,46.082206680002855,53374.2860592 2025-07-15,12:26:16.000,196,10978925,12885,0,1752582375,13009.835785929994,46.11745232999965,53374.25112360001 2025-07-15,12:26:17.000,196,10978929,12485,0,1752582376,13009.849258549999,46.19499275999988,53374.25112360001 2025-07-15,12:26:18.000,196,10978904,12725,0,1752582377,13009.876203789994,46.251385800002026,53374.27208496001 2025-07-15,12:26:19.000,196,10978947,12765,0,1752582378,13009.876203789994,46.307778840004175,53374.25112360001 2025-07-15,12:26:20.000,196,10978941,12845,0,1752582379,13009.92335795999,46.35712274999969,53374.30702056 2025-07-15,12:26:21.000,196,10978887,12765,0,1752582380,13009.94356688999,46.42761405000056,53374.24413648001 2025-07-15,12:26:22.000,196,10978918,12645,0,1752582381,13009.96377581999,46.45581056999799,53374.23714936 2025-07-15,12:26:23.000,196,10978951,12925,0,1752582382,13009.957039509995,46.53335099999822,53374.216188 2025-07-15,12:26:24.000,196,10978950,12805,0,1752582383,13010.07155678,46.56859665000229,53374.181252400005 2025-07-15,12:26:25.000,196,10978938,12685,0,1752582384,13010.098502019995,46.60384229999909,53374.20920088 2025-07-15,12:26:26.000,196,10978899,12605,0,1752582385,13010.138919879995,46.63908795000316,53374.24413648001 2025-07-15,12:26:27.000,196,10978981,12885,0,1752582386,13010.199546669995,46.681382729999314,53374.216188 2025-07-15,12:26:28.000,196,10978906,12765,0,1752582387,13010.17260143,46.65318621000188,53374.16029104 2025-07-15,12:26:29.000,196,10978921,12525,0,1752582388,13010.1523925,46.60384229999909,53374.16029104 2025-07-15,12:26:30.000,196,10978935,12565,0,1752582389,13010.138919879995,46.56154752000293,53374.1463168 2025-07-15,12:26:31.000,196,10978934,12805,0,1752582390,13010.1523925,46.52630186999886,53374.16727816 2025-07-15,12:26:32.000,196,10978906,12765,0,1752582391,13010.118710949995,46.491056220002065,53374.1463168 2025-07-15,12:26:33.000,196,10978906,12965,0,1752582392,13010.12544725999,46.45581056999799,53374.09041984 2025-07-15,12:26:34.000,196,10978943,12845,0,1752582393,13010.098502019995,46.434663179999916,53374.09740696 2025-07-15,12:26:35.000,196,10978953,13085,0,1752582394,13010.10523832999,46.45581056999799,53374.09041984 2025-07-15,12:26:36.000,196,10978912,12565,0,1752582395,13010.06482046999,46.434663179999916,53374.04151 2025-07-15,12:26:37.000,196,10978895,12725,0,1752582396,13010.017666299995,46.36417187999905,53373.95766456001 2025-07-15,12:26:38.000,196,10978926,13045,0,1752582397,13009.94356688999,46.28663144999882,53373.92971608 2025-07-15,12:26:39.000,196,10978925,12765,0,1752582398,13009.88294009999,46.258434930001386,53373.92272896 2025-07-15,12:26:40.000,196,10978940,12805,0,1752582399,13009.849258549999,46.13155058999837,53373.87381912 2025-07-15,12:26:41.000,196,10978901,12605,0,1752582400,13009.775159139994,46.10335407000093,53373.8318964 2025-07-15,12:26:42.000,196,10978901,12685,0,1752582401,13009.741477589989,46.075157550003496,53373.796960800006 2025-07-15,12:26:43.000,196,10978916,12845,0,1752582402,13009.680850799989,46.04696102999878,53373.80394792 2025-07-15,12:26:44.000,196,10978935,12805,0,1752582403,13009.653905559993,46.01876451000135,53373.78298656 2025-07-15,12:26:45.000,196,10978854,12765,0,1752582404,13009.586542459998,46.01171538000199,53373.72010248001 2025-07-15,12:26:46.000,196,10978924,13125,0,1752582405,13009.525915669998,46.025813640000706,53373.6572184 2025-07-15,12:26:47.000,196,10978880,12605,0,1752582406,13009.492234119993,46.082206680002855,53373.56638584 2025-07-15,12:26:48.000,196,10978954,12605,0,1752582407,13009.512443049993,46.13155058999837,53373.53145024001 2025-07-15,12:26:49.000,196,10978881,12645,0,1752582408,13009.438343640002,46.209091019998596,53373.47555328 2025-07-15,12:26:50.000,196,10978891,12725,0,1752582409,13009.397925780002,46.22318928000459,53373.43363056001 2025-07-15,12:26:51.000,196,10978913,12445,0,1752582410,13009.384453159997,46.307778840004175,53373.38472072001 2025-07-15,12:26:52.000,196,10978909,12805,0,1752582411,13009.337298990002,46.39236840000376,53373.32882376 2025-07-15,12:26:53.000,196,10978896,12725,0,1752582412,13009.364244229997,46.46990883000399,53373.30087528 2025-07-15,12:26:54.000,196,10978918,12845,0,1752582413,13009.384453159997,46.498105350001424,53373.19606848001 2025-07-15,12:26:55.000,196,10978896,12885,0,1752582414,13009.384453159997,46.52630186999886,53373.16113288 2025-07-15,12:26:56.000,196,10978873,12685,0,1752582415,13009.451816259992,46.56154752000293,53373.077287440006 2025-07-15,12:26:57.000,196,10978906,12685,0,1752582416,13009.472025189993,46.59679316999973,53373.04933896001 2025-07-15,12:26:58.000,196,10978882,12965,0,1752582417,13009.445079949997,46.60384229999909,53372.958506400006 2025-07-15,12:26:59.000,196,10978859,12765,0,1752582418,13009.458552570002,46.62498969000444,53372.937545040004 2025-07-15,12:27:00.000,196,10978904,12805,0,1752582419,13009.465288879997,46.55449839000357,53372.88164808001 2025-07-15,12:27:01.000,196,10978884,13005,0,1752582420,13009.424871019997,46.58269491000101,53372.77684128 2025-07-15,12:27:02.000,196,10978921,12765,0,1752582421,13009.465288879997,46.56154752000293,53372.70697008 2025-07-15,12:27:03.000,196,10978847,12685,0,1752582422,13009.472025189993,46.540400130004855,53372.6790216 2025-07-15,12:27:04.000,196,10978871,12885,0,1752582423,13009.532651979993,46.491056220002065,53372.63011176 2025-07-15,12:27:05.000,196,10978888,12805,0,1752582424,13009.613487699993,46.39941753000312,53372.54626632001 2025-07-15,12:27:06.000,196,10978869,13205,0,1752582425,13009.620224009988,46.33597536000161,53372.455433760006 2025-07-15,12:27:07.000,196,10978878,12685,0,1752582426,13009.647169249998,46.272533190000104,53372.385562560004 2025-07-15,12:27:08.000,196,10978956,12805,0,1752582427,13009.660641869988,46.1738453700018,53372.287742880006 2025-07-15,12:27:09.000,196,10978900,12685,0,1752582428,13009.647169249998,46.06105929000478,53372.23184592001 2025-07-15,12:27:10.000,196,10978907,12885,0,1752582429,13009.660641869988,46.00466625000263,53372.18992320001 2025-07-15,12:27:11.000,196,10978933,13045,0,1752582430,13009.660641869988,45.9271258200024,53372.1549876 2025-07-15,12:27:12.000,196,10978900,12605,0,1752582431,13009.613487699993,45.93417495000176,53372.071142160006 2025-07-15,12:27:13.000,196,10978929,12525,0,1752582432,13009.606751389998,45.94122408000112,53372.02223232001 2025-07-15,12:27:14.000,196,10978875,12845,0,1752582433,13009.559597220003,45.89892929999769,53371.93838688 2025-07-15,12:27:15.000,196,10978872,12885,0,1752582434,13009.505706739998,45.89188016999833,53371.882489920004 2025-07-15,12:27:16.000,196,10978876,12645,0,1752582435,13009.397925780002,45.93417495000176,53371.74973464 2025-07-15,12:27:17.000,196,10978877,13005,0,1752582436,13009.317090060002,45.92007669000304,53371.67287632 2025-07-15,12:27:18.000,196,10978883,13005,0,1752582437,13009.242990649996,45.9271258200024,53371.62396648 2025-07-15,12:27:19.000,196,10978883,12605,0,1752582438,13009.182363859996,45.95532233999984,53371.547108160004 2025-07-15,12:27:20.000,196,10978862,12805,0,1752582439,13009.061110279996,45.96942059999856,53371.49121120001 2025-07-15,12:27:21.000,196,10978921,12925,0,1752582440,13008.960065629995,46.00466625000263,53371.379417280004 2025-07-15,12:27:22.000,196,10978926,13045,0,1752582441,13008.84554835999,46.05401015999814,53371.32352032001 2025-07-15,12:27:23.000,196,10978920,12565,0,1752582442,13008.76471263999,46.05401015999814,53371.281597600006 2025-07-15,12:27:24.000,196,10978935,12645,0,1752582443,13008.670404299999,46.032862770000065,53371.1767908 2025-07-15,12:27:25.000,196,10978937,12685,0,1752582444,13008.562623339989,46.05401015999814,53371.12788096 2025-07-15,12:27:26.000,196,10978922,12685,0,1752582445,13008.448106069998,46.075157550003496,53371.02307416 2025-07-15,12:27:27.000,196,10978909,12725,0,1752582446,13008.367270349998,46.09630494000157,53371.00909992 2025-07-15,12:27:28.000,196,10978923,12845,0,1752582447,13008.299907250002,46.13155058999837,53370.91128024 2025-07-15,12:27:29.000,196,10978894,12925,0,1752582448,13008.212335219992,46.15269798000372,53370.80647344 2025-07-15,12:27:30.000,196,10978903,12805,0,1752582449,13008.124763189997,46.216140149997955,53370.729615120006 2025-07-15,12:27:31.000,196,10978916,13045,0,1752582450,13008.043927469997,46.216140149997955,53370.69467952 2025-07-15,12:27:32.000,196,10978962,12725,0,1752582451,13007.922673889996,46.321877100002894,53370.56891136 2025-07-15,12:27:33.000,196,10978944,12645,0,1752582452,13007.801420309996,46.307778840004175,53370.47109168 2025-07-15,12:27:34.000,196,10978915,13045,0,1752582453,13007.69363935,46.28663144999882,53370.422181840004 2025-07-15,12:27:35.000,196,10978933,12925,0,1752582454,13007.62627624999,46.22318928000459,53370.3034008 2025-07-15,12:27:36.000,196,10978902,12685,0,1752582455,13007.53196791,46.18794363000052,53370.31038792 2025-07-15,12:27:37.000,196,10978924,12885,0,1752582456,13007.51175898,46.12450145999901,53370.205581120004 2025-07-15,12:27:38.000,196,10978881,13125,0,1752582457,13007.377032779994,46.089255810002214,53370.11474856 2025-07-15,12:27:39.000,196,10978904,12805,0,1752582458,13007.336614919994,46.06105929000478,53370.00994176001 2025-07-15,12:27:40.000,196,10978896,12805,0,1752582459,13007.235570269993,46.025813640000706,53369.940070560006 2025-07-15,12:27:41.000,196,10978922,12965,0,1752582460,13007.127789309998,45.94122408000112,53369.891160720006 2025-07-15,12:27:42.000,196,10978928,12725,0,1752582461,13006.993063109992,45.849585390002176,53369.821289520005 2025-07-15,12:27:43.000,196,10978926,13045,0,1752582462,13006.892018459992,45.807290609998745,53369.723469840006 2025-07-15,12:27:44.000,196,10978932,12965,0,1752582463,13006.750555949991,45.76499583000259,53369.64661152001 2025-07-15,12:27:45.000,196,10978908,12725,0,1752582464,13006.60909343999,45.69450453000172,53369.583727440004 2025-07-15,12:27:46.000,196,10978905,12685,0,1752582465,13006.52825771999,45.638111489999574,53369.45795928001 2025-07-15,12:27:47.000,196,10978853,12645,0,1752582466,13006.38679520999,45.54647280000063,53369.37411384 2025-07-15,12:27:48.000,196,10978891,12965,0,1752582467,13006.211651149999,45.504178020004474,53369.30424264 2025-07-15,12:27:49.000,196,10978873,12605,0,1752582468,13006.124079119989,45.49007975999848,53369.21341008001 2025-07-15,12:27:50.000,196,10978904,12965,0,1752582469,13005.982616609988,45.42663759000425,53369.1155904 2025-07-15,12:27:51.000,196,10978870,12645,0,1752582470,13005.895044579993,45.405490199998894,53368.96187376 2025-07-15,12:27:52.000,196,10978872,12845,0,1752582471,13005.834417789993,45.41253932999825,53368.91995104 2025-07-15,12:27:53.000,196,10978849,12605,0,1752582472,13005.713164209992,45.398441069999535,53368.78020864 2025-07-15,12:27:54.000,196,10978857,12605,0,1752582473,13005.659273730002,45.38434281000082,53368.6614276 2025-07-15,12:27:55.000,196,10978865,12965,0,1752582474,13005.551492769991,45.35614629000338,53368.577582160004 2025-07-15,12:27:56.000,196,10978897,12845,0,1752582475,13005.450448119991,45.29975325000123,53368.49373672 2025-07-15,12:27:57.000,196,10978882,12685,0,1752582476,13005.38982132999,45.23631107999972,53368.409891280004 2025-07-15,12:27:58.000,196,10978881,12885,0,1752582477,13005.30898560999,45.1587706499995,53368.32604584 2025-07-15,12:27:59.000,196,10978894,12765,0,1752582478,13005.241622509995,45.09532847999799,53368.214251920006 2025-07-15,12:28:00.000,196,10978954,12765,0,1752582479,13005.14731416999,44.96844414000225,53368.102458 2025-07-15,12:28:01.000,196,10978909,12725,0,1752582480,13005.079951069994,44.89795284000138,53367.990664079996 2025-07-15,12:28:02.000,196,10978856,12765,0,1752582481,13004.972170109999,44.820412410001154,53367.89983152001 2025-07-15,12:28:03.000,196,10978940,12805,0,1752582482,13004.904807009989,44.74992111000029,53367.760089120005 2025-07-15,12:28:04.000,196,10978865,12925,0,1752582483,13004.850916529998,44.756970239999646,53367.690217920004 2025-07-15,12:28:05.000,196,10978932,13045,0,1752582484,13004.736399259993,44.67942980999942,53367.578424 2025-07-15,12:28:06.000,196,10978898,12845,0,1752582485,13004.655563539993,44.637135030003265,53367.522527040004 2025-07-15,12:28:07.000,196,10978878,12885,0,1752582486,13004.574727819992,44.60893850999855,53367.39675888001 2025-07-15,12:28:08.000,196,10978877,12805,0,1752582487,13004.520837340002,44.587791120000475,53367.27797784001 2025-07-15,12:28:09.000,196,10978843,12765,0,1752582488,13004.507364719997,44.60188937999919,53367.208106640006 2025-07-15,12:28:10.000,196,10978919,12605,0,1752582489,13004.440001620002,44.580741990001115,53367.089325600005 2025-07-15,12:28:11.000,196,10978867,12725,0,1752582490,13004.399583760001,44.5666437300024,53367.00548016 2025-07-15,12:28:12.000,196,10978915,12765,0,1752582491,13004.352429589992,44.531398079998326,53366.92862184 2025-07-15,12:28:13.000,196,10978895,12925,0,1752582492,13004.264857559996,44.51025069000025,53366.753943840005 2025-07-15,12:28:14.000,196,10978892,12965,0,1752582493,13004.19075814999,44.48205417000281,53366.649137039996 2025-07-15,12:28:15.000,196,10978889,12965,0,1752582494,13004.10992242999,44.44680851999874,53366.4954204 2025-07-15,12:28:16.000,196,10978925,12765,0,1752582495,13004.07624088,44.43975938999938,53366.46048480001 2025-07-15,12:28:17.000,196,10978860,12765,0,1752582496,13004.05603195,44.397464610003226,53366.36266512001 2025-07-15,12:28:18.000,196,10978912,12845,0,1752582497,13004.01561409,44.37631721999787,53366.181000000004 2025-07-15,12:28:19.000,196,10978884,12605,0,1752582498,13003.96845991999,44.397464610003226,53366.12510304001 2025-07-15,12:28:20.000,196,10978892,12805,0,1752582499,13003.901096819995,44.38336635000451,53365.99933488 2025-07-15,12:28:21.000,196,10978914,12645,0,1752582500,13003.87415158,44.362218959999154,53365.90850232001 2025-07-15,12:28:22.000,196,10978914,12525,0,1752582501,13003.840470029994,44.36926808999851,53365.810682639996 2025-07-15,12:28:23.000,196,10978929,12805,0,1752582502,13003.860678959994,44.34107157000108,53365.73382432 2025-07-15,12:28:24.000,196,10978903,12965,0,1752582503,13003.901096819995,44.31287505000364,53365.580107680005 2025-07-15,12:28:25.000,196,10978894,12645,0,1752582504,13003.91456944,44.33402244000172,53365.5172236 2025-07-15,12:28:26.000,196,10978918,12645,0,1752582505,13004.022350399995,44.28467852999893,53365.42639104 2025-07-15,12:28:27.000,196,10978913,12685,0,1752582506,13004.04929563999,44.228285490004055,53365.363506960006 2025-07-15,12:28:28.000,196,10978945,12685,0,1752582507,13004.082977189995,44.178941580001265,53365.23773880001 2025-07-15,12:28:29.000,196,10978918,12565,0,1752582508,13004.11665874,44.11549940999976,53365.16088048 2025-07-15,12:28:30.000,196,10978967,12765,0,1752582509,13004.08971349999,44.05910637000488,53365.08402216 2025-07-15,12:28:31.000,196,10978932,12765,0,1752582510,13004.04929563999,43.97451680999802,53364.97921536001 2025-07-15,12:28:32.000,196,10978936,12725,0,1752582511,13004.022350399995,43.87582898999972,53364.9233184 2025-07-15,12:28:33.000,196,10978943,12845,0,1752582512,13003.98866884999,43.763042910002696,53364.8185116 2025-07-15,12:28:34.000,196,10978945,12765,0,1752582513,13003.94825098999,43.65730595999776,53364.73466616001 2025-07-15,12:28:35.000,196,10978937,12885,0,1752582514,13003.88762419999,43.593863790003525,53364.63684648001 2025-07-15,12:28:36.000,196,10978892,12685,0,1752582515,13003.80678847999,43.544519880000735,53364.573962400005 2025-07-15,12:28:37.000,196,10978896,12765,0,1752582516,13003.712480139999,43.48107770999923,53364.51806544001 2025-07-15,12:28:38.000,196,10978923,12845,0,1752582517,13003.672062279998,43.43173380000371,53364.46216848 2025-07-15,12:28:39.000,196,10978940,13005,0,1752582518,13003.645117039989,43.38238989000092,53364.357361680006 2025-07-15,12:28:40.000,196,10978948,12685,0,1752582519,13003.597962869993,43.354193370003486,53364.28050336001 2025-07-15,12:28:41.000,196,10978936,13045,0,1752582520,13003.564281319988,43.29780033000134,53364.23159352001 2025-07-15,12:28:42.000,196,10978959,12565,0,1752582521,13003.523863459988,43.28370207000262,53364.18268368001 2025-07-15,12:28:43.000,196,10978909,12805,0,1752582522,13003.443027740002,43.255505549997906,53364.09185112001 2025-07-15,12:28:44.000,196,10978916,12845,0,1752582523,13003.267883679997,43.255505549997906,53363.97307008001 2025-07-15,12:28:45.000,196,10978890,12845,0,1752582524,13003.153366409992,43.20616164000239,53363.903198880005 2025-07-15,12:28:46.000,196,10978896,12685,0,1752582525,13003.005167589996,43.142719470000884,53363.86127616 2025-07-15,12:28:47.000,196,10978907,12885,0,1752582526,13002.85023245999,43.07222817000002,53363.74948224 2025-07-15,12:28:48.000,196,10978926,12605,0,1752582527,13002.702033639995,43.04403165000258,53363.67961104001 2025-07-15,12:28:49.000,196,10978932,12725,0,1752582528,13002.553834819999,42.966491220002354,53363.63070120001 2025-07-15,12:28:50.000,196,10978895,12685,0,1752582529,13002.419108619993,42.917147309999564,53363.49095880001 2025-07-15,12:28:51.000,196,10978885,12685,0,1752582530,13002.217019319993,42.88895079000213,53363.43506184 2025-07-15,12:28:52.000,196,10978905,12765,0,1752582531,13002.109238359997,42.846656009998696,53363.30929368 2025-07-15,12:28:53.000,196,10978942,12845,0,1752582532,13001.981248470001,42.82550862000062,53363.26737096 2025-07-15,12:28:54.000,196,10978899,12565,0,1752582533,13001.846522269996,42.86075427000469,53363.162564160004 2025-07-15,12:28:55.000,196,10978860,12645,0,1752582534,13001.77915917,42.903049050000845,53363.14858992 2025-07-15,12:28:56.000,196,10978907,12685,0,1752582535,13001.69832345,42.97354035000171,53363.05775736001 2025-07-15,12:28:57.000,196,10978877,12645,0,1752582536,13001.63769666,43.06517904000066,53362.945963440005 2025-07-15,12:28:58.000,196,10978925,12725,0,1752582537,13001.53665201,43.135670340001525,53362.92500208 2025-07-15,12:28:59.000,196,10978884,12885,0,1752582538,13001.42887104999,43.22730903000047,53362.79224680001 2025-07-15,12:29:00.000,196,10978906,12445,0,1752582539,13001.341299019994,43.354193370003486,53362.67346576001 2025-07-15,12:29:01.000,196,10978883,12805,0,1752582540,13001.240254369994,43.39648814999964,53362.63853016 2025-07-15,12:29:02.000,196,10978891,13045,0,1752582541,13001.159418649993,43.45288119000179,53362.561671840005 2025-07-15,12:29:03.000,196,10978919,12525,0,1752582542,13001.044901380003,43.488126839998586,53362.47083928 2025-07-15,12:29:04.000,196,10978881,12605,0,1752582543,13001.058373999993,43.530421620002016,53362.41494232001 2025-07-15,12:29:05.000,196,10978856,12605,0,1752582544,13001.105528169988,43.593863790003525,53362.38699384001 2025-07-15,12:29:06.000,196,10978867,13045,0,1752582545,13001.132473409998,43.65730595999776,53362.31712264001 2025-07-15,12:29:07.000,196,10978892,12885,0,1752582546,13001.213309129998,43.720748129999265,53362.275199920005 2025-07-15,12:29:08.000,196,10978868,12685,0,1752582547,13001.273935919999,43.79123943000013,53362.14943176001 2025-07-15,12:29:09.000,196,10978889,12885,0,1752582548,13001.374980569999,43.91107464000379,53362.17039312001 2025-07-15,12:29:10.000,196,10978894,12605,0,1752582549,13001.45581629,44.009762460002094,53362.05161208001 2025-07-15,12:29:11.000,196,10978863,12805,0,1752582550,13001.482761529995,44.05910637000488,53362.0236636 2025-07-15,12:29:12.000,196,10978827,12845,0,1752582551,13001.482761529995,44.11549940999976,53361.988728000004 2025-07-15,12:29:13.000,196,10978872,12965,0,1752582552,13001.50970676999,44.16484332000255,53361.90488256 2025-07-15,12:29:14.000,196,10978894,12965,0,1752582553,13001.50970676999,44.15779419000319,53361.89789544 2025-07-15,12:29:15.000,196,10978889,12605,0,1752582554,13001.63769666,44.185990710000624,53361.86994696 2025-07-15,12:29:16.000,196,10978866,13085,0,1752582555,13001.63769666,44.15074506000383,53361.821037120004 2025-07-15,12:29:17.000,196,10978892,12805,0,1752582556,13001.664641899995,44.129597669998475,53361.75116592 2025-07-15,12:29:18.000,196,10978886,12765,0,1752582557,13001.69158713999,44.129597669998475,53361.7092432 2025-07-15,12:29:19.000,196,10978870,13045,0,1752582558,13001.71853238,44.136646799997834,53361.69526896001 2025-07-15,12:29:20.000,196,10978900,13005,0,1752582559,13001.75221392999,44.1084502800004,53361.64635912001 2025-07-15,12:29:21.000,196,10978932,12645,0,1752582560,13001.772422859991,44.08730289000232,53361.66732048001 2025-07-15,12:29:22.000,196,10978909,13045,0,1752582561,13001.7993681,44.04500810999889,53361.68828184 2025-07-15,12:29:23.000,196,10978856,12725,0,1752582562,13001.772422859991,43.98156594000466,53361.61142352 2025-07-15,12:29:24.000,196,10978875,12925,0,1752582563,13001.81957703,43.946320290000585,53361.59046216 2025-07-15,12:29:25.000,196,10978902,12925,0,1752582564,13001.7993681,43.91107464000379,53361.5345652 2025-07-15,12:29:26.000,196,10978873,12765,0,1752582565,13001.785895479996,43.86877986000036,53361.59046216 2025-07-15,12:29:27.000,196,10978902,12845,0,1752582566,13001.812840719991,43.81238681999821,53361.56251368 2025-07-15,12:29:28.000,196,10978944,12965,0,1752582567,13001.83978596,43.763042910002696,53361.52757808001 2025-07-15,12:29:29.000,196,10978908,12565,0,1752582568,13001.812840719991,43.777141170001414,53361.54155232 2025-07-15,12:29:30.000,196,10978884,13005,0,1752582569,13001.7993681,43.74189552000462,53361.49962960001 2025-07-15,12:29:31.000,196,10978897,12725,0,1752582570,13001.75895024,43.74189552000462,53361.51360384 2025-07-15,12:29:32.000,196,10978875,12605,0,1752582571,13001.71179606999,43.79828855999949,53361.485655360004 2025-07-15,12:29:33.000,196,10978934,12765,0,1752582572,13001.61748773,43.826485080004204,53361.47866824001 2025-07-15,12:29:34.000,196,10978939,12605,0,1752582573,13001.502970459995,43.80533768999885,53361.47168112 2025-07-15,12:29:35.000,196,10978864,12725,0,1752582574,13001.40866211999,43.826485080004204,53361.47168112 2025-07-15,12:29:36.000,196,10978876,12605,0,1752582575,13001.321090089994,43.87582898999972,53361.49264248 2025-07-15,12:29:37.000,196,10978929,12565,0,1752582576,13001.220045439994,43.87582898999972,53361.5345652 2025-07-15,12:29:38.000,196,10978863,12485,0,1752582577,13001.159418649993,43.87582898999972,53361.457706880006 2025-07-15,12:29:39.000,196,10978900,12725,0,1752582578,13001.098791859993,43.826485080004204,53361.47168112 2025-07-15,12:29:40.000,196,10978886,12685,0,1752582579,13001.105528169988,43.81238681999821,53361.47168112 2025-07-15,12:29:41.000,196,10978942,12725,0,1752582580,13001.031428759998,43.78419030000077,53361.45071976001 2025-07-15,12:29:42.000,196,10978925,13005,0,1752582581,13001.051637689998,43.770092040002055,53361.485655360004 2025-07-15,12:29:43.000,196,10978911,12645,0,1752582582,13001.004483520002,43.777141170001414,53361.47866824001 2025-07-15,12:29:44.000,196,10978945,12525,0,1752582583,13001.011219829998,43.80533768999885,53361.485655360004 2025-07-15,12:29:45.000,196,10978883,12805,0,1752582584,13001.065110310003,43.85468160000164,53361.47168112 2025-07-15,12:29:46.000,196,10978857,12805,0,1752582585,13001.199836509993,43.92517290000251,53361.47168112 2025-07-15,12:29:47.000,196,10978887,12685,0,1752582586,13001.334562709999,44.002713330002734,53361.51360384 2025-07-15,12:29:48.000,196,10978976,12845,0,1752582587,13001.422134739994,44.11549940999976,53361.51360384 2025-07-15,12:29:49.000,196,10978924,12605,0,1752582588,13001.48949783999,44.21418722999806,53361.555526560005 2025-07-15,12:29:50.000,196,10978903,12965,0,1752582589,13001.45581629,44.26353114000085,53361.56251368 2025-07-15,12:29:51.000,196,10978908,13005,0,1752582590,13001.40866211999,44.29172765999829,53361.58347504 2025-07-15,12:29:52.000,196,10978885,12725,0,1752582591,13001.36824425999,44.33402244000172,53361.61841064001 2025-07-15,12:29:53.000,196,10978923,12885,0,1752582592,13001.294144849999,44.24943288000213,53361.61142352 2025-07-15,12:29:54.000,196,10978941,12845,0,1752582593,13001.186363889989,44.15779419000319,53361.64635912001 2025-07-15,12:29:55.000,196,10978938,12765,0,1752582594,13001.058373999993,44.06615550000424,53361.66033336 2025-07-15,12:29:56.000,196,10978858,12845,0,1752582595,13000.923647800002,43.97451680999802,53361.639372 2025-07-15,12:29:57.000,196,10978932,12525,0,1752582596,13000.822603150002,43.93222203000187,53361.68129472 2025-07-15,12:29:58.000,196,10978927,12925,0,1752582597,13000.728294809996,43.86877986000036,53361.63238488 2025-07-15,12:29:59.000,196,10978904,12445,0,1752582598,13000.627250159996,43.83353421000356,53361.653346240004 2025-07-15,12:30:00.000,196,10978946,12845,0,1752582599,13000.546414439996,43.826485080004204,53361.66732048001 2025-07-15,12:30:01.000,196,10978944,12645,0,1752582600,13000.485787649995,43.861730730001,53361.674307600006 2025-07-15,12:30:02.000,196,10978926,12925,0,1752582601,13000.45884241,43.91812377000315,53361.64635912001 2025-07-15,12:30:03.000,196,10978909,13005,0,1752582602,13000.425160859995,43.97451680999802,53361.68129472 2025-07-15,12:30:04.000,196,10978945,12885,0,1752582603,13000.404951929995,44.08025376000296,53361.73020456 2025-07-15,12:30:05.000,196,10978951,12765,0,1752582604,13000.33085251999,44.16484332000255,53361.70225608 2025-07-15,12:30:06.000,196,10978930,12685,0,1752582605,13000.21633525,44.24943288000213,53361.70225608 2025-07-15,12:30:07.000,196,10978922,12925,0,1752582606,13000.12876321999,44.29172765999829,53361.68828184 2025-07-15,12:30:08.000,196,10978892,12645,0,1752582607,13000.10855428999,44.39041548000387,53361.70225608 2025-07-15,12:30:09.000,196,10978937,12765,0,1752582608,13000.061400119994,44.49615243000153,53361.68129472 2025-07-15,12:30:10.000,196,10978902,12965,0,1752582609,13000.054663809999,44.55254547000368,53361.723217440005 2025-07-15,12:30:11.000,196,10978886,12605,0,1752582610,13000.088345359989,44.70057720000477,53361.7092432 2025-07-15,12:30:12.000,196,10978901,12605,0,1752582611,13000.095081669999,44.79926502000308,53361.75116592 2025-07-15,12:30:13.000,196,10978873,12765,0,1752582612,13000.088345359989,44.91910022999946,53361.772127280004 2025-07-15,12:30:14.000,196,10978932,12965,0,1752582613,13000.047927499989,45.038935440003115,53361.73020456 2025-07-15,12:30:15.000,196,10978922,12965,0,1752582614,13000.027718569989,45.172868909998215,53361.69526896001 2025-07-15,12:30:16.000,196,10978922,12645,0,1752582615,13000.027718569989,45.28565499000251,53361.75815304 2025-07-15,12:30:17.000,196,10978918,12885,0,1752582616,12999.980564399993,45.440735850002966,53361.75815304 2025-07-15,12:30:18.000,196,10978910,12685,0,1752582617,12999.906464989988,45.53237454000191,53361.76514016001 2025-07-15,12:30:19.000,196,10978927,12805,0,1752582618,12999.825629270003,45.673357140003645,53361.793088640006 2025-07-15,12:30:20.000,196,10978961,12605,0,1752582619,12999.751529859997,45.77204496000195,53361.80007576 2025-07-15,12:30:21.000,196,10978875,12645,0,1752582620,12999.697639379992,45.87073278000025,53361.81405000001 2025-07-15,12:30:22.000,196,10978897,12805,0,1752582621,12999.677430449992,45.96942059999856,53361.772127280004 2025-07-15,12:30:23.000,196,10978948,12885,0,1752582622,12999.596594729992,46.025813640000706,53361.821037120004 2025-07-15,12:30:24.000,196,10978902,12485,0,1752582623,12999.515759009992,46.16679624000244,53361.75116592 2025-07-15,12:30:25.000,196,10978884,12805,0,1752582624,12999.488813769996,46.29368057999818,53361.7791144 2025-07-15,12:30:26.000,196,10978911,12845,0,1752582625,12999.387769119996,46.39236840000376,53361.78610152001 2025-07-15,12:30:27.000,196,10978920,13005,0,1752582626,12999.33387863999,46.5192527399995,53361.821037120004 2025-07-15,12:30:28.000,196,10978972,12685,0,1752582627,12999.21262505999,46.681382729999314,53361.71623032001 2025-07-15,12:30:29.000,196,10978952,12685,0,1752582628,12999.11831672,46.77302141999826,53361.75116592 2025-07-15,12:30:30.000,196,10978966,12525,0,1752582629,12999.03074468999,46.843512719999126,53361.66033336 2025-07-15,12:30:31.000,196,10978972,13005,0,1752582630,12998.916227419999,46.892856630001916,53361.69526896001 2025-07-15,12:30:32.000,196,10978911,12765,0,1752582631,12998.801710149994,46.949249670004065,53361.66033336 2025-07-15,12:30:33.000,196,10978909,12645,0,1752582632,12998.727610739988,47.00564270999894,53361.639372 2025-07-15,12:30:34.000,196,10978942,12685,0,1752582633,12998.640038709993,47.04793749000237,53361.59046216 2025-07-15,12:30:35.000,196,10978961,12805,0,1752582634,12998.579411919993,47.09023226999852,53361.56251368 2025-07-15,12:30:36.000,196,10978948,12805,0,1752582635,12998.532257749997,47.15367444000003,53361.54155232 2025-07-15,12:30:37.000,196,10978957,12525,0,1752582636,12998.464894650002,47.259411389997695,53361.47168112 2025-07-15,12:30:38.000,196,10978930,12605,0,1752582637,12998.431213099997,47.37219747000199,53361.40180992 2025-07-15,12:30:39.000,196,10978917,12605,0,1752582638,12998.363850000002,47.45678703000158,53361.3948228 2025-07-15,12:30:40.000,196,10978941,12805,0,1752582639,12998.316695829992,47.56252397999924,53361.338925840006 2025-07-15,12:30:41.000,196,10978946,12685,0,1752582640,12998.289750589996,47.72465396999905,53361.3249516 2025-07-15,12:30:42.000,196,10978923,12965,0,1752582641,12998.256069039991,47.816292659998,53361.29700312 2025-07-15,12:30:43.000,196,10978907,12805,0,1752582642,12998.208914869996,47.936127870001656,53361.26206752001 2025-07-15,12:30:44.000,196,10978891,12685,0,1752582643,12998.175233319991,48.0277665600006,53361.1852092 2025-07-15,12:30:45.000,196,10978926,12805,0,1752582644,12998.168497009996,48.14760177000426,53361.15726072 2025-07-15,12:30:46.000,196,10978985,12765,0,1752582645,12998.20217856,48.30268263000471,53361.10835088 2025-07-15,12:30:47.000,196,10978914,12725,0,1752582646,12998.235860109991,48.394321320003655,53361.05944104 2025-07-15,12:30:48.000,196,10978905,13285,0,1752582647,12998.296486899992,48.51415653000004,53361.03847968 2025-07-15,12:30:49.000,196,10978933,12925,0,1752582648,12998.390795239997,48.6198934799977,53360.96860848 2025-07-15,12:30:50.000,196,10978955,12885,0,1752582649,12998.491839889997,48.71858130000328,53360.99655696001 2025-07-15,12:30:51.000,196,10978934,12605,0,1752582650,12998.538994059993,48.8313673800003,53360.91271152 2025-07-15,12:30:52.000,196,10978914,12685,0,1752582651,12998.700665499993,48.91595693999989,53360.90572440001 2025-07-15,12:30:53.000,196,10978911,12845,0,1752582652,12998.869073249989,49.028743020004185,53360.8707888 2025-07-15,12:30:54.000,196,10978898,12845,0,1752582653,12998.94990896999,49.14152910000121,53360.86380168 2025-07-15,12:30:55.000,196,10978921,12805,0,1752582654,12999.09137147999,49.22611866000079,53360.84982744 2025-07-15,12:30:56.000,196,10978960,12605,0,1752582655,12999.226097679995,49.31070822000038,53360.835853200006 2025-07-15,12:30:57.000,196,10978927,12805,0,1752582656,12999.29346077999,49.42349430000468,53360.814891840004 2025-07-15,12:30:58.000,196,10978952,12805,0,1752582657,12999.414714359991,49.52218212000298,53360.8009176 2025-07-15,12:30:59.000,196,10978902,12565,0,1752582658,12999.495550079992,49.6349682,53360.8009176 2025-07-15,12:31:00.000,196,10978943,12605,0,1752582659,12999.562913180001,49.75480341000366,53360.75200776 2025-07-15,12:31:01.000,196,10978920,12965,0,1752582660,12999.657221519992,49.87463862000004,53360.75899488001 2025-07-15,12:31:02.000,196,10978903,12885,0,1752582661,12999.724584620002,50.00152296000306,53360.765982000004 2025-07-15,12:31:03.000,196,10978938,12965,0,1752582662,12999.839101889993,50.12135816999944,53360.77296912 2025-07-15,12:31:04.000,196,10978916,12685,0,1752582663,12999.899728679993,50.262340770001174,53360.8009176 2025-07-15,12:31:05.000,196,10978945,12885,0,1752582664,12999.919937609993,50.38922511000419,53360.786943360006 2025-07-15,12:31:06.000,196,10978934,12765,0,1752582665,12999.926673919988,50.487912930002494,53360.7310464 2025-07-15,12:31:07.000,196,10978949,12725,0,1752582666,12999.933410229998,50.5866007500008,53360.68912368001 2025-07-15,12:31:08.000,196,10978896,12605,0,1752582667,12999.899728679993,50.664141180001025,53360.70309792 2025-07-15,12:31:09.000,196,10978948,12525,0,1752582668,12999.872783439998,50.76987812999869,53360.70309792 2025-07-15,12:31:10.000,196,10978881,12765,0,1752582669,12999.845838200003,50.79102552000404,53360.598291120004 2025-07-15,12:31:11.000,196,10978938,12725,0,1752582670,12999.832365579998,50.847418559998914,53360.647200960004 2025-07-15,12:31:12.000,196,10978888,12645,0,1752582671,12999.778475099993,50.86856595000427,53360.61226536001 2025-07-15,12:31:13.000,196,10978946,12805,0,1752582672,12999.751529859997,50.86856595000427,53360.59130400001 2025-07-15,12:31:14.000,196,10978962,12765,0,1752582673,12999.697639379992,50.90381160000106,53360.598291120004 2025-07-15,12:31:15.000,196,10978915,12885,0,1752582674,12999.684166760002,50.90381160000106,53360.57034264001 2025-07-15,12:31:16.000,196,10978964,12645,0,1752582675,12999.643748900002,50.96725377000257,53360.47252296001 2025-07-15,12:31:17.000,196,10978910,12765,0,1752582676,12999.596594729992,51.08708897999895,53360.500471440006 2025-07-15,12:31:18.000,196,10978954,12525,0,1752582677,12999.549440559997,51.1434820200011,53360.46553584 2025-07-15,12:31:19.000,196,10978905,12685,0,1752582678,12999.522495320001,51.22102245000133,53360.40963888 2025-07-15,12:31:20.000,196,10978993,12885,0,1752582679,12999.461868530001,51.26331723000476,53360.3467548 2025-07-15,12:31:21.000,196,10978905,12805,0,1752582680,12999.542704250001,51.40429982999922,53360.32579344001 2025-07-15,12:31:22.000,196,10978886,12645,0,1752582681,12999.542704250001,51.474791130000085,53360.32579344001 2025-07-15,12:31:23.000,196,10978903,12805,0,1752582682,12999.576385799992,51.55938068999967,53360.283870720006 2025-07-15,12:31:24.000,196,10978948,13005,0,1752582683,12999.616803659992,51.61577373000182,53360.26989648 2025-07-15,12:31:25.000,196,10978922,12685,0,1752582684,12999.670694139997,51.66511764000461,53360.1720768 2025-07-15,12:31:26.000,196,10978890,12645,0,1752582685,12999.744793550002,51.749707200004195,53360.1022056 2025-07-15,12:31:27.000,196,10978943,13165,0,1752582686,12999.812156649998,51.82019849999779,53360.07425712 2025-07-15,12:31:28.000,196,10978922,12965,0,1752582687,12999.960355469993,51.86249328000122,53360.06028288 2025-07-15,12:31:29.000,196,10978889,12685,0,1752582688,13000.041191189994,51.883640669999295,53360.0323344 2025-07-15,12:31:30.000,196,10978878,12885,0,1752582689,13000.122026909994,51.91183719000401,53360.00438592 2025-07-15,12:31:31.000,196,10978878,12645,0,1752582690,13000.25001679999,51.89773892999801,53360.0323344 2025-07-15,12:31:32.000,196,10978913,12765,0,1752582691,13000.33758883,51.90478806000465,53360.03932152001 2025-07-15,12:31:33.000,196,10978901,12885,0,1752582692,13000.485787649995,51.86249328000122,53359.976437440004 2025-07-15,12:31:34.000,196,10978886,12965,0,1752582693,13000.660931710001,51.82724763000442,53359.94150184001 2025-07-15,12:31:35.000,196,10978923,12645,0,1752582694,13000.788921599997,51.80610023999907,53359.89957912001 2025-07-15,12:31:36.000,196,10978947,12725,0,1752582695,13000.937120419992,51.82019849999779,53359.91355336 2025-07-15,12:31:37.000,196,10978910,12605,0,1752582696,13001.065110310003,51.82019849999779,53359.94150184001 2025-07-15,12:31:38.000,196,10978910,12845,0,1752582697,13001.193100199998,51.8483950200025,53359.927527600004 2025-07-15,12:31:39.000,196,10978898,12605,0,1752582698,13001.287408539989,51.86249328000122,53359.829707920006 2025-07-15,12:31:40.000,196,10978918,12765,0,1752582699,13001.354771639999,51.86954241000058,53359.8576564 2025-07-15,12:31:41.000,196,10978867,12845,0,1752582700,13001.42887104999,51.91183719000401,53359.83669504 2025-07-15,12:31:42.000,196,10978947,12765,0,1752582701,13001.482761529995,51.89773892999801,53359.83669504 2025-07-15,12:31:43.000,196,10978917,12765,0,1752582702,13001.55686094,51.91183719000401,53359.84368216 2025-07-15,12:31:44.000,196,10978946,12925,0,1752582703,13001.583806179995,51.883640669999295,53359.829707920006 2025-07-15,12:31:45.000,196,10978916,12765,0,1752582704,13001.65116927999,51.81314936999843,53359.8576564 2025-07-15,12:31:46.000,196,10978919,13005,0,1752582705,13001.705059759995,51.79905110999971,53359.829707920006 2025-07-15,12:31:47.000,196,10978906,12765,0,1752582706,13001.812840719991,51.79200198000035,53359.76682384 2025-07-15,12:31:48.000,196,10978920,12605,0,1752582707,13001.893676439991,51.77085459000227,53359.74586248 2025-07-15,12:31:49.000,196,10978874,12805,0,1752582708,13002.001457400002,51.756756330003554,53359.75284960001 2025-07-15,12:31:50.000,196,10978912,12965,0,1752582709,13002.075556809992,51.742658070004836,53359.72490112 2025-07-15,12:31:51.000,196,10978917,13165,0,1752582710,13002.163128840002,51.67216677000397,53359.75284960001 2025-07-15,12:31:52.000,196,10978940,12605,0,1752582711,13002.250700869998,51.58052807999775,53359.70393976001 2025-07-15,12:31:53.000,196,10978929,12725,0,1752582712,13002.371954449998,51.481840259999444,53359.710926880005 2025-07-15,12:31:54.000,196,10978933,12685,0,1752582713,13002.540362199994,51.40429982999922,53359.76682384 2025-07-15,12:31:55.000,196,10978948,12685,0,1752582714,13002.702033639995,51.28446462000284,53359.73188824001 2025-07-15,12:31:56.000,196,10978909,12805,0,1752582715,13002.863705079995,51.22102245000133,53359.74586248 2025-07-15,12:31:57.000,196,10978933,12845,0,1752582716,13003.03884914,51.13643289000174,53359.717914 2025-07-15,12:31:58.000,196,10978884,12805,0,1752582717,13003.200520580001,51.08708897999895,53359.759836720004 2025-07-15,12:31:59.000,196,10978963,12805,0,1752582718,13003.240938440002,51.03069594000408,53359.77381096001 2025-07-15,12:32:00.000,196,10978937,12805,0,1752582719,13003.341983090002,50.96725377000257,53359.759836720004 2025-07-15,12:32:01.000,196,10978940,12805,0,1752582720,13003.436291429993,50.98840116000065,53359.73188824001 2025-07-15,12:32:02.000,196,10978903,12765,0,1752582721,13003.624908109989,50.92495898999914,53359.82272080001 2025-07-15,12:32:03.000,196,10978935,12805,0,1752582722,13003.78657954999,50.87561508000363,53359.829707920006 2025-07-15,12:32:04.000,196,10978938,12605,0,1752582723,13003.97519623,50.81922204000148,53359.927527600004 2025-07-15,12:32:05.000,196,10978928,13045,0,1752582724,13004.103186119995,50.76987812999869,53359.892592 2025-07-15,12:32:06.000,196,10978880,12805,0,1752582725,13004.278330180001,50.7980746500034,53359.927527600004 2025-07-15,12:32:07.000,196,10978913,12525,0,1752582726,13004.440001620002,50.72758335000253,53360.02534728 2025-07-15,12:32:08.000,196,10978901,12685,0,1752582727,13004.615145679993,50.72758335000253,53360.01836016001 2025-07-15,12:32:09.000,196,10978978,12805,0,1752582728,13004.682508780003,50.74873074000061,53360.12316696 2025-07-15,12:32:10.000,196,10978935,12965,0,1752582729,13004.823971289989,50.76282899999933,53360.095218480004 2025-07-15,12:32:11.000,196,10978943,12645,0,1752582730,13004.978906419994,50.720534220003174,53360.22797376 2025-07-15,12:32:12.000,196,10978931,12685,0,1752582731,13005.10689630999,50.67823943999974,53360.26989648 2025-07-15,12:32:13.000,196,10978932,12605,0,1752582732,13005.24835881999,50.607748139998876,53360.37470328001 2025-07-15,12:32:14.000,196,10978976,12765,0,1752582733,13005.36961239999,50.53020770999865,53360.430600240004 2025-07-15,12:32:15.000,196,10978927,12565,0,1752582734,13005.531283839991,50.46676554000442,53360.5563684 2025-07-15,12:32:16.000,196,10978887,12765,0,1752582735,13005.666010039997,50.38922511000419,53360.61226536001 2025-07-15,12:32:17.000,196,10978934,12645,0,1752582736,13005.753582069992,50.29758641999797,53360.72405928 2025-07-15,12:32:18.000,196,10978907,12965,0,1752582737,13005.847890409997,50.22004598999774,53360.80790472001 2025-07-15,12:32:19.000,196,10978930,12605,0,1752582738,13005.942198749988,50.19184947000031,53360.92668576001 2025-07-15,12:32:20.000,196,10978906,12565,0,1752582739,13006.009561849998,50.1284072999988,53361.06642816 2025-07-15,12:32:21.000,196,10978916,12885,0,1752582740,13006.056716019993,50.10021078000136,53361.150273600004 2025-07-15,12:32:22.000,196,10978904,12885,0,1752582741,13006.083661259989,50.00857209000242,53361.28302888001 2025-07-15,12:32:23.000,196,10978923,12885,0,1752582742,13006.151024359999,50.00152296000306,53361.40879704001 2025-07-15,12:32:24.000,196,10978863,12605,0,1752582743,13006.144288049989,49.973326439998345,53361.52059096 2025-07-15,12:32:25.000,196,10978917,12845,0,1752582744,13006.137551739994,49.9944738300037,53361.64635912001 2025-07-15,12:32:26.000,196,10978889,12845,0,1752582745,13006.110606499999,49.98742470000434,53361.793088640006 2025-07-15,12:32:27.000,196,10978924,12845,0,1752582746,13006.070188639998,50.05791599999793,53361.91186968001 2025-07-15,12:32:28.000,196,10978935,12605,0,1752582747,13006.009561849998,50.10725991000072,53362.03763784 2025-07-15,12:32:29.000,196,10978907,12805,0,1752582748,13005.962407679988,50.17775121000159,53362.19834160001 2025-07-15,12:32:30.000,196,10978910,12765,0,1752582749,13005.854626719993,50.22004598999774,53362.24026432 2025-07-15,12:32:31.000,196,10978896,12925,0,1752582750,13005.733373139992,50.31873381000332,53362.3730196 2025-07-15,12:32:32.000,196,10978878,12885,0,1752582751,13005.618855870001,50.36102858999948,53362.49878776 2025-07-15,12:32:33.000,196,10978872,12445,0,1752582752,13005.564965389996,50.39627424000355,53362.6175688 2025-07-15,12:32:34.000,196,10978925,12605,0,1752582753,13005.47739336,50.41037250000227,53362.729362720005 2025-07-15,12:32:35.000,196,10978893,12885,0,1752582754,13005.4369755,50.49496206000185,53362.86910512001 2025-07-15,12:32:36.000,196,10978937,13045,0,1752582755,13005.34940346999,50.57250249000208,53362.97391192 2025-07-15,12:32:37.000,196,10978912,12965,0,1752582756,13005.31572192,50.614797269998235,53363.064744480005 2025-07-15,12:32:38.000,196,10978905,13005,0,1752582757,13005.30898560999,50.706435960004455,53363.12762856001 2025-07-15,12:32:39.000,196,10978913,12965,0,1752582758,13005.26856774999,50.72758335000253,53363.211474 2025-07-15,12:32:40.000,196,10978887,12565,0,1752582759,13005.29551299,50.80512378000276,53363.34422928001 2025-07-15,12:32:41.000,196,10978863,12725,0,1752582760,13005.27530406,50.86856595000427,53363.40711336 2025-07-15,12:32:42.000,196,10978871,12685,0,1752582761,13005.28877667999,50.91790985999978,53363.51192016001 2025-07-15,12:32:43.000,196,10978920,12805,0,1752582762,13005.34940346999,50.946106380004494,53363.5957656 2025-07-15,12:32:44.000,196,10978889,12725,0,1752582763,13005.403293949996,50.97430290000193,53363.70755952001 2025-07-15,12:32:45.000,196,10978932,12645,0,1752582764,13005.47739336,50.98840116000065,53363.784417840005 2025-07-15,12:32:46.000,196,10978909,13045,0,1752582765,13005.558229080001,51.03069594000408,53363.86127616 2025-07-15,12:32:47.000,196,10978956,12765,0,1752582766,13005.672746349992,51.065941590000875,53363.93813448 2025-07-15,12:32:48.000,196,10978922,12925,0,1752582767,13005.800736240002,51.12938376000238,53364.04294128001 2025-07-15,12:32:49.000,196,10978928,12685,0,1752582768,13005.969143989998,51.19987506000325,53364.168709440004 2025-07-15,12:32:50.000,196,10978911,12645,0,1752582769,13006.090397569998,51.27036636000412,53364.26652912 2025-07-15,12:32:51.000,196,10978912,12965,0,1752582770,13006.211651149999,51.305612010000914,53364.32242608 2025-07-15,12:32:52.000,196,10978873,12605,0,1752582771,13006.339641039995,51.43249635000393,53364.42024576 2025-07-15,12:32:53.000,196,10978912,12845,0,1752582772,13006.50804878999,51.524135040002875,53364.504091200004 2025-07-15,12:32:54.000,196,10978911,12685,0,1752582773,13006.662983919996,51.58757721000438,53364.66479496001 2025-07-15,12:32:55.000,196,10978871,12565,0,1752582774,13006.764028569996,51.67216677000397,53364.72069192 2025-07-15,12:32:56.000,196,10978905,12685,0,1752582775,13006.858336910002,51.742658070004836,53364.839472960004 2025-07-15,12:32:57.000,196,10978883,12805,0,1752582776,13006.952645249992,51.78495285000099,53364.93030552001 2025-07-15,12:32:58.000,196,10978957,12805,0,1752582777,13007.053689899993,51.85544415000186,53365.03511232 2025-07-15,12:32:59.000,196,10978922,12805,0,1752582778,13007.107580379998,51.97527935999824,53365.2028032 2025-07-15,12:33:00.000,196,10978921,12725,0,1752582779,13007.201888719988,52.052819789998466,53365.25171304 2025-07-15,12:33:01.000,196,10978924,12965,0,1752582780,13007.289460749998,52.12331108999933,53365.32158424 2025-07-15,12:33:02.000,196,10978909,12605,0,1752582781,13007.397241709994,52.26429369000107,53365.38446832001 2025-07-15,12:33:03.000,196,10978898,12485,0,1752582782,13007.451132189999,52.37003063999873,53365.49626224 2025-07-15,12:33:04.000,196,10978929,12605,0,1752582783,13007.48481373999,52.511013240000466,53365.60106904001 2025-07-15,12:33:05.000,196,10978926,12965,0,1752582784,13007.579122079995,52.66609410000092,53365.70587584 2025-07-15,12:33:06.000,196,10978922,12805,0,1752582785,13007.58585838999,52.83527322000009,53365.677927360004 2025-07-15,12:33:07.000,196,10978861,12925,0,1752582786,13007.680166729995,52.96215756000311,53365.77574704 2025-07-15,12:33:08.000,196,10978879,12805,0,1752582787,13007.74752982999,53.1101892900042,53365.9015152 2025-07-15,12:33:09.000,196,10978942,12885,0,1752582788,13007.848574479991,53.25117188999866,53365.964399280005 2025-07-15,12:33:10.000,196,10978894,12685,0,1752582789,13007.969828059991,53.427400140004465,53366.1111288 2025-07-15,12:33:11.000,196,10978926,12965,0,1752582790,13008.091081639992,53.554284480000206,53366.19497424001 2025-07-15,12:33:12.000,196,10978938,12965,0,1752582791,13008.259489390002,53.62477578000107,53366.313755279996 2025-07-15,12:33:13.000,196,10978917,12965,0,1752582792,13008.394215589993,53.75166012000409,53366.39760072 2025-07-15,12:33:14.000,196,10978881,12925,0,1752582793,13008.549150719999,53.81510228999832,53366.46048480001 2025-07-15,12:33:15.000,196,10978919,12685,0,1752582794,13008.68387691999,53.92083924000326,53366.6002272 2025-07-15,12:33:16.000,196,10978915,12885,0,1752582795,13008.778185259995,54.04067444999964,53366.635162800005 2025-07-15,12:33:17.000,196,10978893,12725,0,1752582796,13008.94659300999,54.11116575000051,53366.71900824 2025-07-15,12:33:18.000,196,10978907,12725,0,1752582797,13009.04763765999,54.28034486999968,53366.79586656001 2025-07-15,12:33:19.000,196,10978899,12765,0,1752582798,13009.209309099992,54.40018008000334,53366.88669912 2025-07-15,12:33:20.000,196,10978874,12765,0,1752582799,13009.350771609992,54.51296616000036,53366.92862184 2025-07-15,12:33:21.000,196,10978922,13045,0,1752582800,13009.485497809997,54.67509615000017,53367.04740288 2025-07-15,12:33:22.000,196,10978909,12725,0,1752582801,13009.620224009988,54.79493136000383,53367.1242612 2025-07-15,12:33:23.000,196,10978906,12765,0,1752582802,13009.741477589989,54.94296308999765,53367.187145280004 2025-07-15,12:33:24.000,196,10978939,12605,0,1752582803,13009.815576999994,55.07689656000002,53367.305926320005 2025-07-15,12:33:25.000,196,10978923,13005,0,1752582804,13009.90314902999,55.2108300300024,53367.4386816 2025-07-15,12:33:26.000,196,10978867,12885,0,1752582805,13010.04461153999,55.35886176000349,53367.5085528 2025-07-15,12:33:27.000,196,10978901,12885,0,1752582806,13010.12544725999,55.45050045000244,53367.62034672 2025-07-15,12:33:28.000,196,10978881,12725,0,1752582807,13010.21301929,55.54213914000138,53367.6482952 2025-07-15,12:33:29.000,196,10978886,12845,0,1752582808,13010.300591319996,55.59148305000417,53367.711179280006 2025-07-15,12:33:30.000,196,10978930,12685,0,1752582809,13010.374690730001,55.683121740003116,53367.82996032001 2025-07-15,12:33:31.000,196,10978923,12965,0,1752582810,13010.509416929992,55.746563910004625,53367.927780000005 2025-07-15,12:33:32.000,196,10978913,12965,0,1752582811,13010.596988960002,55.85934999000165,53368.01861256001 2025-07-15,12:33:33.000,196,10978907,12445,0,1752582812,13010.657615750002,55.93689042000187,53368.06053528 2025-07-15,12:33:34.000,196,10978890,12765,0,1752582813,13010.751924089993,56.06377476000489,53368.1723292 2025-07-15,12:33:35.000,196,10978917,12845,0,1752582814,13010.792341949993,56.13426605999848,53368.22123904 2025-07-15,12:33:36.000,196,10978906,12965,0,1752582815,13010.873177669993,56.26819953000086,53368.29111024 2025-07-15,12:33:37.000,196,10978890,12885,0,1752582816,13010.913595529993,56.31754344000365,53368.36796856 2025-07-15,12:33:38.000,196,10978902,12925,0,1752582817,13011.028112799999,56.41623126000195,53368.50771096 2025-07-15,12:33:39.000,196,10978901,12845,0,1752582818,13011.08200327999,56.47967343000346,53368.50771096 2025-07-15,12:33:40.000,196,10978923,12685,0,1752582819,13011.216729479995,56.57836125000176,53368.60553064 2025-07-15,12:33:41.000,196,10978892,12845,0,1752582820,13011.33124675,56.677049070000066,53368.66841472001 2025-07-15,12:33:42.000,196,10978916,12765,0,1752582821,13011.479445569996,56.726392980002856,53368.68238896 2025-07-15,12:33:43.000,196,10978907,12605,0,1752582822,13011.600699149996,56.83917905999988,53368.80117 2025-07-15,12:33:44.000,196,10978874,12725,0,1752582823,13011.728689039992,56.89557210000203,53368.82213136 2025-07-15,12:33:45.000,196,10978874,13045,0,1752582824,13011.883624169997,56.95196514000418,53368.9409124 2025-07-15,12:33:46.000,196,10978943,12765,0,1752582825,13011.984668819998,56.99425992000033,53368.98982224 2025-07-15,12:33:47.000,196,10978917,12805,0,1752582826,13012.072240849993,57.099996869997995,53369.080654800004 2025-07-15,12:33:48.000,196,10978916,12805,0,1752582827,13012.193494429994,57.12114426000335,53369.15751312 2025-07-15,12:33:49.000,196,10978905,12805,0,1752582828,13012.314748009994,57.17753729999822,53369.21341008001 2025-07-15,12:33:50.000,196,10978901,12965,0,1752582829,13012.38884742,57.20573382000293,53369.24135856001 2025-07-15,12:33:51.000,196,10978867,12485,0,1752582830,13012.52357361999,57.26917599000444,53369.367126720004 2025-07-15,12:33:52.000,196,10978870,12365,0,1752582831,13012.60440933999,57.325569029999315,53369.45097216 2025-07-15,12:33:53.000,196,10978924,12765,0,1752582832,13012.725662919991,57.374912940002105,53369.50686912001 2025-07-15,12:33:54.000,196,10978861,12765,0,1752582833,13012.745871849991,57.41720771999826,53369.56276608 2025-07-15,12:33:55.000,196,10978895,12805,0,1752582834,13012.799762329996,57.424256850004895,53369.67456000001 2025-07-15,12:33:56.000,196,10978909,12725,0,1752582835,13012.826707569991,57.4101585899989,53369.68853424 2025-07-15,12:33:57.000,196,10978896,12765,0,1752582836,13012.840180189996,57.39606033000018,53369.7793668 2025-07-15,12:33:58.000,196,10978854,12725,0,1752582837,13012.846916499991,57.367863810002746,53369.83526376 2025-07-15,12:33:59.000,196,10978854,12565,0,1752582838,13012.894070670001,57.34671642000467,53369.870199360004 2025-07-15,12:34:00.000,196,10978924,13005,0,1752582839,13012.947961149992,57.332618159998674,53369.91212208001 2025-07-15,12:34:01.000,196,10978874,13045,0,1752582840,13013.035533180002,57.28327425000316,53369.93308344001 2025-07-15,12:34:02.000,196,10978858,12765,0,1752582841,13013.129841519993,57.29737251000188,53370.01692888 2025-07-15,12:34:03.000,196,10978933,12725,0,1752582842,13013.197204620003,57.29032338000252,53370.07282584 2025-07-15,12:34:04.000,196,10978870,12605,0,1752582843,13013.244358789998,57.318519899999956,53370.10077432001 2025-07-15,12:34:05.000,196,10978910,12605,0,1752582844,13013.338667129989,57.29032338000252,53370.13570992 2025-07-15,12:34:06.000,196,10978916,12605,0,1752582845,13013.432975469994,57.25507772999845,53370.21955536001 2025-07-15,12:34:07.000,196,10978871,12965,0,1752582846,13013.473393329994,57.23393034000037,53370.24051672 2025-07-15,12:34:08.000,196,10978878,12765,0,1752582847,13013.574437979994,57.28327425000316,53370.28942656 2025-07-15,12:34:09.000,196,10978918,12725,0,1752582848,13013.695691559995,57.24802859999909,53370.324362160005 2025-07-15,12:34:10.000,196,10978870,12805,0,1752582849,13013.756318349995,57.23393034000037,53370.324362160005 2025-07-15,12:34:11.000,196,10978926,12885,0,1752582850,13013.877571929996,57.25507772999845,53370.41519472001 2025-07-15,12:34:12.000,196,10978920,12685,0,1752582851,13014.025770749991,57.22688121000101,53370.48506592001 2025-07-15,12:34:13.000,196,10978932,12645,0,1752582852,13014.113342780001,57.198684690003574,53370.4780788 2025-07-15,12:34:14.000,196,10978893,12725,0,1752582853,13014.187442189992,57.198684690003574,53370.492053040005 2025-07-15,12:34:15.000,196,10978901,12765,0,1752582854,13014.268277909992,57.17753729999822,53370.52698864 2025-07-15,12:34:16.000,196,10978883,13125,0,1752582855,13014.315432080002,57.156389910000144,53370.53397576001 2025-07-15,12:34:17.000,196,10978886,12645,0,1752582856,13014.450158279993,57.12114426000335,53370.58288560001 2025-07-15,12:34:18.000,196,10978935,12965,0,1752582857,13014.510785069993,57.135242520002066,53370.63179544001 2025-07-15,12:34:19.000,196,10978918,12765,0,1752582858,13014.625302339999,57.11409513000399,53370.659743920005 2025-07-15,12:34:20.000,196,10978928,12925,0,1752582859,13014.73981960999,57.07180035000056,53370.708653760004 2025-07-15,12:34:21.000,196,10978874,12645,0,1752582860,13014.86107318999,57.07884947999992,53370.78551208 2025-07-15,12:34:22.000,196,10978913,12685,0,1752582861,13014.935172599995,57.07180035000056,53370.74358936 2025-07-15,12:34:23.000,196,10978887,12565,0,1752582862,13015.10358034999,57.07180035000056,53370.827434800005 2025-07-15,12:34:24.000,196,10978939,12285,0,1752582863,13015.265251789991,57.10704600000463,53370.83442192 2025-07-15,12:34:25.000,196,10978919,12725,0,1752582864,13015.373032750002,57.135242520002066,53370.88333176 2025-07-15,12:34:26.000,196,10978933,12805,0,1752582865,13015.474077400002,57.135242520002066,53370.91826736001 2025-07-15,12:34:27.000,196,10978912,12685,0,1752582866,13015.602067289998,57.198684690003574,53370.96019008 2025-07-15,12:34:28.000,196,10978867,12645,0,1752582867,13015.716584559988,57.191635560004215,53371.03704840001 2025-07-15,12:34:29.000,196,10978921,12925,0,1752582868,13015.790683969994,57.21278295000229,53371.071984 2025-07-15,12:34:30.000,196,10978909,12525,0,1752582869,13015.864783379999,57.21983208000165,53371.14884232 2025-07-15,12:34:31.000,196,10978829,12725,0,1752582870,13015.98603696,57.23393034000037,53371.19775216 2025-07-15,12:34:32.000,196,10978900,12725,0,1752582871,13016.06687268,57.23393034000037,53371.211726400004 2025-07-15,12:34:33.000,196,10978921,12605,0,1752582872,13016.194862569995,57.184586430004856,53371.246662 2025-07-15,12:34:34.000,196,10978883,12765,0,1752582873,13016.28917091,57.135242520002066,53371.30954608 2025-07-15,12:34:35.000,196,10978910,12925,0,1752582874,13016.295907219996,57.1634390399995,53371.34448168 2025-07-15,12:34:36.000,196,10978896,12845,0,1752582875,13016.363270319991,57.135242520002066,53371.37243016001 2025-07-15,12:34:37.000,196,10978891,12605,0,1752582876,13016.497996519996,57.1634390399995,53371.42134000001 2025-07-15,12:34:38.000,196,10978900,12605,0,1752582877,13016.531678070001,57.149340780000784,53371.428327120004 2025-07-15,12:34:39.000,196,10978883,12725,0,1752582878,13016.639459029997,57.12114426000335,53371.44230136001 2025-07-15,12:34:40.000,196,10978919,12885,0,1752582879,13016.727031059992,57.12819339000271,53371.50518544 2025-07-15,12:34:41.000,196,10978899,12965,0,1752582880,13016.780921539998,57.135242520002066,53371.48422408 2025-07-15,12:34:42.000,196,10978935,12605,0,1752582881,13016.834812020003,57.05770209000184,53371.57505664 2025-07-15,12:34:43.000,196,10978881,12685,0,1752582882,13016.814603090002,57.05065296000248,53371.58204376 2025-07-15,12:34:44.000,196,10978889,12645,0,1752582883,13016.855020950003,57.0295055700044,53371.64492784 2025-07-15,12:34:45.000,196,10978946,12605,0,1752582884,13016.949329289993,57.0295055700044,53371.60300512 2025-07-15,12:34:46.000,196,10978929,12885,0,1752582885,13016.969538219993,57.02245643999777,53371.63794072001 2025-07-15,12:34:47.000,196,10978931,12645,0,1752582886,13016.996483459989,57.04360383000312,53371.58903088001 2025-07-15,12:34:48.000,196,10978913,12965,0,1752582887,13017.077319179989,57.0295055700044,53371.7008248 2025-07-15,12:34:49.000,196,10978949,12725,0,1752582888,13017.151418589994,57.04360383000312,53371.74274752 2025-07-15,12:34:50.000,196,10978922,12565,0,1752582889,13017.24572693,57.02245643999777,53371.79864448 2025-07-15,12:34:51.000,196,10978942,13045,0,1752582890,13017.353507889995,57.04360383000312,53371.77768312001 2025-07-15,12:34:52.000,196,10978935,12845,0,1752582891,13017.515179329996,57.00835817999905,53371.82659296001 2025-07-15,12:34:53.000,196,10978925,12245,0,1752582892,13017.683587079991,57.00130904999969,53371.88947704 2025-07-15,12:34:54.000,196,10978950,12645,0,1752582893,13017.811576970002,57.00835817999905,53371.91742552 2025-07-15,12:34:55.000,196,10978912,12725,0,1752582894,13018.006929959993,57.00130904999969,53371.95934824 2025-07-15,12:34:56.000,196,10978935,12885,0,1752582895,13018.128183539993,56.98016166000161,53372.00825808 2025-07-15,12:34:57.000,196,10978939,12765,0,1752582896,13018.269646049994,56.94491601000482,53372.06415504001 2025-07-15,12:34:58.000,196,10978916,12565,0,1752582897,13018.411108559994,56.88147384000331,53372.120052000006 2025-07-15,12:34:59.000,196,10978923,12765,0,1752582898,13018.532362139995,56.80393341000308,53372.120052000006 2025-07-15,12:35:00.000,196,10978919,12965,0,1752582899,13018.653615719995,56.698196459998144,53372.14101336001 2025-07-15,12:35:01.000,196,10978938,12605,0,1752582900,13018.76813299,56.65590168000199,53372.18293608 2025-07-15,12:35:02.000,196,10978963,12605,0,1752582901,13018.929804430001,56.6065577699992,53372.29473 2025-07-15,12:35:03.000,196,10978923,12725,0,1752582902,13019.071266940002,56.59245951000048,53372.32966560001 2025-07-15,12:35:04.000,196,10978926,12445,0,1752582903,13019.219465759998,56.550164730004326,53372.42748528001 2025-07-15,12:35:05.000,196,10978925,12805,0,1752582904,13019.414818749989,56.52901733999897,53372.455433760006 2025-07-15,12:35:06.000,196,10978919,13125,0,1752582905,13019.57649018999,56.48672256000282,53372.49735648001 2025-07-15,12:35:07.000,196,10978942,12765,0,1752582906,13019.771843179995,56.47967343000346,53372.56722768001 2025-07-15,12:35:08.000,196,10978984,12605,0,1752582907,13019.88636045,56.47967343000346,53372.63709888 2025-07-15,12:35:09.000,196,10978876,12805,0,1752582908,13020.041295579991,56.43032952000067,53372.6790216 2025-07-15,12:35:10.000,196,10978964,13085,0,1752582909,13020.209703330002,56.388034740004514,53372.77684128 2025-07-15,12:35:11.000,196,10978897,12765,0,1752582910,13020.317484289997,56.3598382199998,53372.79780264 2025-07-15,12:35:12.000,196,10978912,13205,0,1752582911,13020.418528939997,56.31754344000365,53372.86068672001 2025-07-15,12:35:13.000,196,10978885,12565,0,1752582912,13020.519573589998,56.2259047500047,53372.958506400006 2025-07-15,12:35:14.000,196,10978939,12805,0,1752582913,13020.634090859989,56.16951171000255,53373.056326080005 2025-07-15,12:35:15.000,196,10978891,12525,0,1752582914,13020.714926579989,56.07082389000425,53373.1331844 2025-07-15,12:35:16.000,196,10978919,12685,0,1752582915,13020.79576229999,55.95803780999995,53373.18908136 2025-07-15,12:35:17.000,196,10978950,13125,0,1752582916,13020.87659801999,55.88754650999908,53373.23799120001 2025-07-15,12:35:18.000,196,10978867,12965,0,1752582917,13020.96417005,55.83820260000357,53373.32183664 2025-07-15,12:35:19.000,196,10978890,12885,0,1752582918,13020.98437898,55.753613040003984,53373.32882376 2025-07-15,12:35:20.000,196,10978881,12765,0,1752582919,13021.05847838999,55.690170870002476,53373.440617680004 2025-07-15,12:35:21.000,196,10978928,12765,0,1752582920,13021.07868731999,55.61263044000225,53373.54542448 2025-07-15,12:35:22.000,196,10978894,13005,0,1752582921,13021.092159939995,55.506893490004586,53373.54542448 2025-07-15,12:35:23.000,196,10978896,12565,0,1752582922,13021.112368869995,55.422303929997724,53373.62228280001 2025-07-15,12:35:24.000,196,10978899,12845,0,1752582923,13021.10563256,55.31656698000006,53373.678179760005 2025-07-15,12:35:25.000,196,10978901,13005,0,1752582924,13021.12584149,55.281321330003266,53373.67119264001 2025-07-15,12:35:26.000,196,10978857,12805,0,1752582925,13021.172995659996,55.22492829000112,53373.775999440004 2025-07-15,12:35:27.000,196,10978930,12685,0,1752582926,13021.172995659996,55.182633509997686,53373.74805096001 2025-07-15,12:35:28.000,196,10978892,12805,0,1752582927,13021.22688614,55.13328960000217,53373.85984488 2025-07-15,12:35:29.000,196,10978919,12845,0,1752582928,13021.280776619991,55.07689656000002,53373.95766456001 2025-07-15,12:35:30.000,196,10978895,12805,0,1752582929,13021.321194479991,55.013454389998515,53374.00657440001 2025-07-15,12:35:31.000,196,10978911,12645,0,1752582930,13021.321194479991,54.999356129999796,53374.03452288001 2025-07-15,12:35:32.000,196,10978888,12525,0,1752582931,13021.287512930001,54.95001222000428,53374.07644560001 2025-07-15,12:35:33.000,196,10978923,12805,0,1752582932,13021.253831379996,54.92886482999893,53374.16727816 2025-07-15,12:35:34.000,196,10978902,12965,0,1752582933,13021.24709507,54.93591395999829,53374.19522664 2025-07-15,12:35:35.000,196,10978882,12565,0,1752582934,13021.253831379996,54.886570050002774,53374.25112360001 2025-07-15,12:35:36.000,196,10978933,12765,0,1752582935,13021.213413519996,54.830177010000625,53374.25811072 2025-07-15,12:35:37.000,196,10978886,12805,0,1752582936,13021.152786729996,54.773783969998476,53374.34195616001 2025-07-15,12:35:38.000,196,10978980,12885,0,1752582937,13021.11910517999,54.76673483999912,53374.34195616001 2025-07-15,12:35:39.000,196,10978947,12965,0,1752582938,13021.05847838999,54.61870310999802,53374.38387888 2025-07-15,12:35:40.000,196,10978939,12645,0,1752582939,13021.00458791,54.55526094000379,53374.41182736001 2025-07-15,12:35:41.000,196,10978954,12605,0,1752582940,13020.910279569995,54.463622250004846,53374.43278872 2025-07-15,12:35:42.000,196,10978903,13005,0,1752582941,13020.85638908999,54.35788529999991,53374.50964704001 2025-07-15,12:35:43.000,196,10978916,12965,0,1752582942,13020.81597122999,54.2944431299984,53374.55156976 2025-07-15,12:35:44.000,196,10978920,12725,0,1752582943,13020.768817059994,54.21690269999817,53374.55855688001 2025-07-15,12:35:45.000,196,10978912,12645,0,1752582944,13020.728399199994,54.188706180000736,53374.55855688001 2025-07-15,12:35:46.000,196,10978875,12605,0,1752582945,13020.654299789989,54.10411662000115,53374.6004796 2025-07-15,12:35:47.000,196,10978949,12525,0,1752582946,13020.600409309998,54.026576190000924,53374.62842808001 2025-07-15,12:35:48.000,196,10978923,12845,0,1752582947,13020.559991449998,53.99837967000349,53374.614453840004 2025-07-15,12:35:49.000,196,10978905,12885,0,1752582948,13020.539782519998,53.87149533000047,53374.69131216 2025-07-15,12:35:50.000,196,10978907,12805,0,1752582949,13020.499364659998,53.80805315999896,53374.64938944 2025-07-15,12:35:51.000,196,10978891,12445,0,1752582950,13020.432001560002,53.7023162100013,53374.70528640001 2025-07-15,12:35:52.000,196,10978852,12685,0,1752582951,13020.405056319993,53.57543186999828,53374.684325040005 2025-07-15,12:35:53.000,196,10978917,12725,0,1752582952,13020.330956910002,53.48379317999934,53374.65637656001 2025-07-15,12:35:54.000,196,10978944,12805,0,1752582953,13020.250121190002,53.4555966600019,53374.69131216 2025-07-15,12:35:55.000,196,10978953,12765,0,1752582954,13020.209703330002,53.36395797000296,53374.71227352 2025-07-15,12:35:56.000,196,10978917,12725,0,1752582955,13020.149076540001,53.321663189999526,53374.733234880005 2025-07-15,12:35:57.000,196,10978939,12725,0,1752582956,13020.02782296,53.25822101999802,53374.733234880005 2025-07-15,12:35:58.000,196,10978871,12725,0,1752582957,13019.92677831,53.18772972000443,53374.71926064 2025-07-15,12:35:59.000,196,10978883,12605,0,1752582958,13019.86615152,53.08199276999949,53374.75419624001 2025-07-15,12:36:00.000,196,10978891,12685,0,1752582959,13019.76510687,53.00445233999926,53374.67733792001 2025-07-15,12:36:01.000,196,10978905,12725,0,1752582960,13019.63711697999,52.926911909999035,53374.635415200006 2025-07-15,12:36:02.000,196,10978896,12605,0,1752582961,13019.529336019994,52.8987153900016,53374.67733792001 2025-07-15,12:36:03.000,196,10978924,12925,0,1752582962,13019.367664579993,52.88461713000288,53374.66336368 2025-07-15,12:36:04.000,196,10978913,12685,0,1752582963,13019.239674689998,52.84937147999881,53374.62144096 2025-07-15,12:36:05.000,196,10978905,12685,0,1752582964,13019.118421109997,52.84232234999945,53374.62144096 2025-07-15,12:36:06.000,196,10978916,12845,0,1752582965,13018.990431220001,52.785929310004576,53374.565544000005 2025-07-15,12:36:07.000,196,10978951,12685,0,1752582966,13018.855705019996,52.757732789999864,53374.516634160005 2025-07-15,12:36:08.000,196,10978886,12685,0,1752582967,13018.694033579995,52.736585400001786,53374.48169856 2025-07-15,12:36:09.000,196,10978915,12965,0,1752582968,13018.572779999995,52.6519958400022,53374.4956728 2025-07-15,12:36:10.000,196,10978885,12725,0,1752582969,13018.44479011,52.567406280002615,53374.43977584001 2025-07-15,12:36:11.000,196,10978893,12845,0,1752582970,13018.323536529999,52.46871846000431,53374.39086600001 2025-07-15,12:36:12.000,196,10978882,12645,0,1752582971,13018.222491879998,52.37707976999809,53374.32099480001 2025-07-15,12:36:13.000,196,10978937,12885,0,1752582972,13018.128183539993,52.299539339997864,53374.32798192 2025-07-15,12:36:14.000,196,10978911,12805,0,1752582973,13018.094501989988,52.1938023900002,53374.24413648001 2025-07-15,12:36:15.000,196,10978906,12805,0,1752582974,13018.040611509998,52.059868919997825,53374.216188 2025-07-15,12:36:16.000,196,10978871,12605,0,1752582975,13017.986721029993,51.932984580002085,53374.18823952 2025-07-15,12:36:17.000,196,10978956,12885,0,1752582976,13017.885676379992,51.82019849999779,53374.15330392001 2025-07-15,12:36:18.000,196,10978884,12885,0,1752582977,13017.811576970002,51.693314160002046,53374.06945848 2025-07-15,12:36:19.000,196,10978907,12685,0,1752582978,13017.750950180001,51.57347894999839,53374.02054864 2025-07-15,12:36:20.000,196,10978915,12965,0,1752582979,13017.6296966,51.474791130000085,53373.97862592 2025-07-15,12:36:21.000,196,10978896,12605,0,1752582980,13017.535388259996,51.418398089997936,53373.97862592 2025-07-15,12:36:22.000,196,10978899,12685,0,1752582981,13017.414134679995,51.34085765999771,53373.90875472001 2025-07-15,12:36:23.000,196,10978861,12885,0,1752582982,13017.29961740999,51.28446462000284,53373.86683200001 2025-07-15,12:36:24.000,196,10978907,12965,0,1752582983,13017.17836382999,51.19987506000325,53373.81792216001 2025-07-15,12:36:25.000,196,10978912,12965,0,1752582984,13017.111000729994,51.15758027999982,53373.796960800006 2025-07-15,12:36:26.000,196,10978887,12685,0,1752582985,13017.003219769998,51.13643289000174,53373.76901232001 2025-07-15,12:36:27.000,196,10978930,12645,0,1752582986,13016.875229879988,51.09413810999831,53373.68516688 2025-07-15,12:36:28.000,196,10978894,12965,0,1752582987,13016.767448919993,51.09413810999831,53373.608308560004 2025-07-15,12:36:29.000,196,10978934,12845,0,1752582988,13016.686613199992,51.08708897999895,53373.60132144001 2025-07-15,12:36:30.000,196,10978936,12685,0,1752582989,13016.538414379997,51.108236370004306,53373.52446312 2025-07-15,12:36:31.000,196,10978874,12925,0,1752582990,13016.450842350001,51.15053115000046,53373.47555328 2025-07-15,12:36:32.000,196,10978885,12925,0,1752582991,13016.3497977,51.16462940999918,53373.43363056001 2025-07-15,12:36:33.000,196,10978896,12885,0,1752582992,13016.255489359995,51.15758027999982,53373.38472072001 2025-07-15,12:36:34.000,196,10978863,12605,0,1752582993,13016.16118101999,51.17167853999854,53373.342798000005 2025-07-15,12:36:35.000,196,10978893,12565,0,1752582994,13016.03992743999,51.115285500003665,53373.28690104001 2025-07-15,12:36:36.000,196,10978877,13085,0,1752582995,13015.932146479994,51.058892460001516,53373.25895256 2025-07-15,12:36:37.000,196,10978907,12605,0,1752582996,13015.783947659998,50.98840116000065,53373.2030556 2025-07-15,12:36:38.000,196,10978939,13045,0,1752582997,13015.655957769988,50.9320081199985,53373.1331844 2025-07-15,12:36:39.000,196,10978890,12525,0,1752582998,13015.534704190002,50.87561508000363,53373.09824880001 2025-07-15,12:36:40.000,196,10978914,13045,0,1752582999,13015.359560129997,50.7980746500034,53372.993442 2025-07-15,12:36:41.000,196,10978925,12965,0,1752583000,13015.251779170001,50.72758335000253,53372.96549352 2025-07-15,12:36:42.000,196,10978918,12885,0,1752583001,13015.117052969996,50.650042920002306,53372.86767384 2025-07-15,12:36:43.000,196,10978933,12925,0,1752583002,13015.016008319995,50.50906032000057,53372.81177688001 2025-07-15,12:36:44.000,196,10978886,12565,0,1752583003,13014.90149104999,50.40332337000291,53372.720944320004 2025-07-15,12:36:45.000,196,10978919,12845,0,1752583004,13014.80718271,50.32578294000268,53372.65806024 2025-07-15,12:36:46.000,196,10978914,12605,0,1752583005,13014.71961067999,50.262340770001174,53372.574214800006 2025-07-15,12:36:47.000,196,10978896,12485,0,1752583006,13014.625302339999,50.19184947000031,53372.49036936 2025-07-15,12:36:48.000,196,10978916,12565,0,1752583007,13014.524257689998,50.14250556000479,53372.46242088 2025-07-15,12:36:49.000,196,10978914,12805,0,1752583008,13014.369322559993,50.11430904000008,53372.336652720005 2025-07-15,12:36:50.000,196,10978885,12605,0,1752583009,13014.301959459997,50.022670350001135,53372.266781520004 2025-07-15,12:36:51.000,196,10978917,12965,0,1752583010,13014.187442189992,49.980375569997705,53372.217871680004 2025-07-15,12:36:52.000,196,10978969,12965,0,1752583011,13014.093133850001,49.94512992000091,53372.099090640004 2025-07-15,12:36:53.000,196,10978922,12965,0,1752583012,13013.998825509996,49.89578600999812,53371.9803096 2025-07-15,12:36:54.000,196,10978945,12765,0,1752583013,13013.90451716999,49.86758949000068,53371.86851568 2025-07-15,12:36:55.000,196,10978952,12525,0,1752583014,13013.83041776,49.846442100002605,53371.82659296001 2025-07-15,12:36:56.000,196,10978926,12685,0,1752583015,13013.72937311,49.797098189999815,53371.714799040004 2025-07-15,12:36:57.000,196,10978933,12965,0,1752583016,13013.635064769995,49.7477542800043,53371.63794072001 2025-07-15,12:36:58.000,196,10978925,12685,0,1752583017,13013.52054749999,49.670213850004075,53371.56108240001 2025-07-15,12:36:59.000,196,10978965,12845,0,1752583018,13013.365612369998,49.606771680002566,53371.44230136001 2025-07-15,12:37:00.000,196,10978951,12965,0,1752583019,13013.244358789998,49.55742776999978,53371.4562756 2025-07-15,12:37:01.000,196,10978926,12965,0,1752583020,13013.082687349997,49.47988733999955,53371.3165332 2025-07-15,12:37:02.000,196,10978904,12925,0,1752583021,13012.853652810001,49.388248650000605,53371.22570064001 2025-07-15,12:37:03.000,196,10978953,12725,0,1752583022,13012.59093672,49.2895608300023,53371.09993248 2025-07-15,12:37:04.000,196,10978953,12605,0,1752583023,13012.40905635,49.212020400002075,53370.98813856001 2025-07-15,12:37:05.000,196,10978935,12965,0,1752583024,13012.200230739989,49.12038171000313,53370.876344640004 2025-07-15,12:37:06.000,196,10978962,12765,0,1752583025,13011.998141440003,49.05693954000162,53370.83442192 2025-07-15,12:37:07.000,196,10978976,12805,0,1752583026,13011.816261070002,48.986448240000755,53370.72262800001 2025-07-15,12:37:08.000,196,10978911,12605,0,1752583027,13011.647853319992,48.923006069999246,53370.64576968 2025-07-15,12:37:09.000,196,10978923,12685,0,1752583028,13011.49291819,48.88071129000309,53370.492053040005 2025-07-15,12:37:10.000,196,10978878,13045,0,1752583029,13011.38513722999,48.923006069999246,53370.422181840004 2025-07-15,12:37:11.000,196,10978938,12645,0,1752583030,13011.29082889,48.85956389999774,53370.3034008 2025-07-15,12:37:12.000,196,10978937,12645,0,1752583031,13011.156102689994,48.810219990002224,53370.205581120004 2025-07-15,12:37:13.000,196,10978931,12805,0,1752583032,13011.08200327999,48.760876079999434,53370.10077432001 2025-07-15,12:37:14.000,196,10978889,12725,0,1752583033,13011.021376489989,48.753826950000075,53370.023916 2025-07-15,12:37:15.000,196,10978908,12605,0,1752583034,13010.974222319994,48.71858130000328,53369.89814784 2025-07-15,12:37:16.000,196,10978964,12925,0,1752583035,13010.980958629989,48.64809000000241,53369.83526376 2025-07-15,12:37:17.000,196,10978956,12965,0,1752583036,13011.001167559989,48.633991740003694,53369.79334104001 2025-07-15,12:37:18.000,196,10978899,12925,0,1752583037,13010.994431249994,48.59169696000026,53369.66757288 2025-07-15,12:37:19.000,196,10978926,12805,0,1752583038,13011.028112799999,48.570549570002186,53369.534817600004 2025-07-15,12:37:20.000,196,10978885,12685,0,1752583039,13010.954013389994,48.577598700001545,53369.51385624 2025-07-15,12:37:21.000,196,10978920,12525,0,1752583040,13010.900122909989,48.59874608999962,53369.43001080001 2025-07-15,12:37:22.000,196,10978911,12645,0,1752583041,13010.792341949993,48.61284434999834,53369.35315248 2025-07-15,12:37:23.000,196,10978900,12965,0,1752583042,13010.698033610002,48.570549570002186,53369.31122976001 2025-07-15,12:37:24.000,196,10978918,12445,0,1752583043,13010.596988960002,48.528254789998755,53369.17148736001 2025-07-15,12:37:25.000,196,10978915,12805,0,1752583044,13010.516153240002,48.47186175000388,53369.10860328 2025-07-15,12:37:26.000,196,10978900,12885,0,1752583045,13010.428581209992,48.40841958000237,53369.052706320006 2025-07-15,12:37:27.000,196,10978953,12885,0,1752583046,13010.320800249996,48.359075669999584,53368.982835120005 2025-07-15,12:37:28.000,196,10978849,12525,0,1752583047,13010.18607404999,48.28153523999936,53368.90597680001 2025-07-15,12:37:29.000,196,10978887,12845,0,1752583048,13010.07155678,48.225142200004484,53368.80117 2025-07-15,12:37:30.000,196,10978911,12645,0,1752583049,13009.896412719994,48.10530699000083,53368.717324560006 2025-07-15,12:37:31.000,196,10978859,12645,0,1752583050,13009.734741279994,48.03481568999996,53368.6614276 2025-07-15,12:37:32.000,196,10978909,12645,0,1752583051,13009.546124599998,47.91498048000358,53368.61251776 2025-07-15,12:37:33.000,196,10978861,12965,0,1752583052,13009.458552570002,47.82334179000463,53368.50072384001 2025-07-15,12:37:34.000,196,10978879,12845,0,1752583053,13009.263199579997,47.7810470100012,53368.44482688 2025-07-15,12:37:35.000,196,10978934,12845,0,1752583054,13009.148682309991,47.73875222999777,53368.4168784 2025-07-15,12:37:36.000,196,10978915,12805,0,1752583055,13009.040901349996,47.66826093000418,53368.29111024 2025-07-15,12:37:37.000,196,10978875,12805,0,1752583056,13008.919647769995,47.60481876000267,53368.193290560004 2025-07-15,12:37:38.000,196,10978896,12925,0,1752583057,13008.82533942999,47.59776963000331,53368.12341936 2025-07-15,12:37:39.000,196,10978901,12725,0,1752583058,13008.70408584999,47.590720500003954,53368.0325868 2025-07-15,12:37:40.000,196,10978898,12565,0,1752583059,13008.636722749994,47.64006440999947,53367.94175424 2025-07-15,12:37:41.000,196,10978922,12725,0,1752583060,13008.528941789998,47.66121180000482,53367.86489592 2025-07-15,12:37:42.000,196,10978920,12605,0,1752583061,13008.427897139998,47.67531006000354,53367.80201184001 2025-07-15,12:37:43.000,196,10978889,12805,0,1752583062,13008.320116180003,47.703506580000976,53367.73912776 2025-07-15,12:37:44.000,196,10978864,12845,0,1752583063,13008.259489390002,47.69645745000162,53367.67624368 2025-07-15,12:37:45.000,196,10978892,12765,0,1752583064,13008.158444740002,47.67531006000354,53367.59938536 2025-07-15,12:37:46.000,196,10978912,12725,0,1752583065,13008.104554259997,47.63301528000011,53367.522527040004 2025-07-15,12:37:47.000,196,10978895,12925,0,1752583066,13008.057400090001,47.66121180000482,53367.487591439996 2025-07-15,12:37:48.000,196,10978910,12725,0,1752583067,13007.983300679996,47.62596615000075,53367.424707360005 2025-07-15,12:37:49.000,196,10978907,12925,0,1752583068,13007.942882819996,47.60481876000267,53367.27099072 2025-07-15,12:37:50.000,196,10978906,12605,0,1752583069,13007.888992339991,47.56252397999924,53367.305926320005 2025-07-15,12:37:51.000,196,10978886,12965,0,1752583070,13007.83510186,47.5695731099986,53367.25002936001 2025-07-15,12:37:52.000,196,10978921,12765,0,1752583071,13007.821629239996,47.527278330002446,53367.208106640006 2025-07-15,12:37:53.000,196,10978941,12725,0,1752583072,13007.78794768999,47.49908180999773,53367.1242612 2025-07-15,12:37:54.000,196,10978928,12525,0,1752583073,13007.72732089999,47.484983549999015,53367.03342864001 2025-07-15,12:37:55.000,196,10978910,12885,0,1752583074,13007.700375659995,47.484983549999015,53366.984518799996 2025-07-15,12:37:56.000,196,10978920,12965,0,1752583075,13007.63301256,47.44268877000286,53366.984518799996 2025-07-15,12:37:57.000,196,10978911,12605,0,1752583076,13007.50502266999,47.42154138000478,53366.94259608001 2025-07-15,12:37:58.000,196,10978877,12445,0,1752583077,13007.457868499994,47.44973790000222,53366.92862184 2025-07-15,12:37:59.000,196,10978923,12525,0,1752583078,13007.316405989994,47.45678703000158,53366.84477640001 2025-07-15,12:38:00.000,196,10978928,12885,0,1752583079,13007.242306579989,47.42154138000478,53366.83080216 2025-07-15,12:38:01.000,196,10978901,12725,0,1752583080,13007.201888719988,47.44268877000286,53366.73298248 2025-07-15,12:38:02.000,196,10978898,12725,0,1752583081,13007.087371449998,47.38629573000071,53366.73298248 2025-07-15,12:38:03.000,196,10978897,12445,0,1752583082,13006.986326799997,47.358099210003274,53366.69105976 2025-07-15,12:38:04.000,196,10978873,12685,0,1752583083,13006.838127980001,47.315804429999844,53366.62118856 2025-07-15,12:38:05.000,196,10978878,12645,0,1752583084,13006.750555949991,47.308755300000485,53366.59324008 2025-07-15,12:38:06.000,196,10978826,12805,0,1752583085,13006.63603868,47.259411389997695,53366.55830448001 2025-07-15,12:38:07.000,196,10978928,12725,0,1752583086,13006.55520296,47.301706170001125,53366.47445904 2025-07-15,12:38:08.000,196,10978874,12805,0,1752583087,13006.481103549995,47.20301835000282,53366.481446159996 2025-07-15,12:38:09.000,196,10978882,12805,0,1752583088,13006.35311366,47.15367444000003,53366.44651056 2025-07-15,12:38:10.000,196,10978896,12805,0,1752583089,13006.24533269999,47.09023226999852,53366.44651056 2025-07-15,12:38:11.000,196,10978921,12645,0,1752583090,13006.117342809994,47.10433053000452,53366.39061360001 2025-07-15,12:38:12.000,196,10978923,12965,0,1752583091,13005.982616609988,47.10433053000452,53366.37663936 2025-07-15,12:38:13.000,196,10978939,12925,0,1752583092,13005.814208859993,47.09023226999852,53366.33471664 2025-07-15,12:38:14.000,196,10978906,12765,0,1752583093,13005.706427899997,47.06203575000109,53366.27881968 2025-07-15,12:38:15.000,196,10978929,12645,0,1752583094,13005.538020150001,47.05498662000173,53366.24388408001 2025-07-15,12:38:16.000,196,10978905,12685,0,1752583095,13005.37634871,47.03383923000365,53366.201961360006 2025-07-15,12:38:17.000,196,10978885,12365,0,1752583096,13005.221413579995,47.019740969997656,53366.132090160005 2025-07-15,12:38:18.000,196,10978885,12885,0,1752583097,13005.059742139994,46.99154445000022,53366.17401288001 2025-07-15,12:38:19.000,196,10978907,12965,0,1752583098,13004.911543319999,47.0126918399983,53366.09715456 2025-07-15,12:38:20.000,196,10978909,13045,0,1752583099,13004.743135569988,46.96334793000278,53366.12510304001 2025-07-15,12:38:21.000,196,10978872,12725,0,1752583100,13004.594936749992,46.93515140999807,53365.99234776 2025-07-15,12:38:22.000,196,10978925,12725,0,1752583101,13004.466946859997,46.92810227999871,53365.95042504 2025-07-15,12:38:23.000,196,10978884,12685,0,1752583102,13004.298539110001,46.97039706000214,53365.964399280005 2025-07-15,12:38:24.000,196,10978867,12685,0,1752583103,13004.10992242999,47.0126918399983,53365.88754096001 2025-07-15,12:38:25.000,196,10978904,12725,0,1752583104,13003.97519623,47.04793749000237,53365.866579600006 2025-07-15,12:38:26.000,196,10978920,12965,0,1752583105,13003.89436051,47.083183139999164,53365.796708400005 2025-07-15,12:38:27.000,196,10978883,13045,0,1752583106,13003.732689069999,47.132527050001954,53365.7617728 2025-07-15,12:38:28.000,196,10978891,12965,0,1752583107,13003.611435489998,47.14662531000067,53365.67094024001 2025-07-15,12:38:29.000,196,10978870,12605,0,1752583108,13003.510390839998,47.132527050001954,53365.642991759996 2025-07-15,12:38:30.000,196,10978915,12605,0,1752583109,13003.409346189997,47.16777269999875,53365.63600464 2025-07-15,12:38:31.000,196,10978943,12765,0,1752583110,13003.321774160002,47.245313129998976,53365.531197840006 2025-07-15,12:38:32.000,196,10978938,12965,0,1752583111,13003.160102720001,47.23826399999962,53365.49626224 2025-07-15,12:38:33.000,196,10978886,12845,0,1752583112,13003.092739619991,47.252362259998336,53365.412416800005 2025-07-15,12:38:34.000,196,10978911,12765,0,1752583113,13003.032112829991,47.294657040001766,53365.4473524 2025-07-15,12:38:35.000,196,10978905,13045,0,1752583114,13002.91085924999,47.351050080003915,53365.37049408 2025-07-15,12:38:36.000,196,10978900,12765,0,1752583115,13002.76939673999,47.45678703000158,53365.30761000001 2025-07-15,12:38:37.000,196,10978902,12805,0,1752583116,13002.62793422999,47.541376590001164,53365.33555848001 2025-07-15,12:38:38.000,196,10978897,12605,0,1752583117,13002.486471719989,47.583671370004595,53365.2726744 2025-07-15,12:38:39.000,196,10978906,12765,0,1752583118,13002.324800279988,47.6823591900029,53365.174854720004 2025-07-15,12:38:40.000,196,10978893,13125,0,1752583119,13002.183337770002,47.7810470100012,53365.13991912001 2025-07-15,12:38:41.000,196,10978867,12845,0,1752583120,13002.048611569997,47.84448918000271,53365.077035040005 2025-07-15,12:38:42.000,196,10978904,12965,0,1752583121,13001.873467509991,47.95727525999973,53365.07004792001 2025-07-15,12:38:43.000,196,10978895,12685,0,1752583122,13001.75221392999,48.02071743000124,53365.05607368 2025-07-15,12:38:44.000,196,10978911,12765,0,1752583123,13001.61075141999,48.07711047000339,53364.97222824001 2025-07-15,12:38:45.000,196,10978864,12965,0,1752583124,13001.45581629,48.13350350999826,53364.93030552001 2025-07-15,12:38:46.000,196,10978909,12925,0,1752583125,13001.361507949994,48.161700030002976,53364.90235704001 2025-07-15,12:38:47.000,196,10978913,12925,0,1752583126,13001.220045439994,48.19694567999977,53364.9233184 2025-07-15,12:38:48.000,196,10978891,12885,0,1752583127,13001.105528169988,48.25333872000192,53364.90235704001 2025-07-15,12:38:49.000,196,10978900,12765,0,1752583128,13000.977538279993,48.30973176000407,53364.87440856 2025-07-15,12:38:50.000,196,10978903,12805,0,1752583129,13000.903438870002,48.387272190004296,53364.8185116 2025-07-15,12:38:51.000,196,10978933,12765,0,1752583130,13000.829339459997,48.41546871000173,53364.81152448001 2025-07-15,12:38:52.000,196,10978855,12565,0,1752583131,13000.748503739997,48.42251784000109,53364.7486404 2025-07-15,12:38:53.000,196,10978880,13125,0,1752583132,13000.694613259991,48.47891088000324,53364.6787692 2025-07-15,12:38:54.000,196,10978887,12765,0,1752583133,13000.53967813,48.47891088000324,53364.69973056 2025-07-15,12:38:55.000,196,10978895,12605,0,1752583134,13000.45210609999,48.49300914000196,53364.68575632001 2025-07-15,12:38:56.000,196,10978926,12685,0,1752583135,13000.364534069995,48.535303919998114,53364.64383360001 2025-07-15,12:38:57.000,196,10978897,12605,0,1752583136,13000.33085251999,48.59874608999962,53364.61588512001 2025-07-15,12:38:58.000,196,10978877,12765,0,1752583137,13000.31064358999,48.633991740003694,53364.58793664 2025-07-15,12:38:59.000,196,10978876,12965,0,1752583138,13000.33085251999,48.67628651999985,53364.58094952 2025-07-15,12:39:00.000,196,10978921,12805,0,1752583139,13000.303907279995,48.78907260000415,53364.55998816 2025-07-15,12:39:01.000,196,10978890,12765,0,1752583140,13000.35779776,48.84546563999902,53364.58094952 2025-07-15,12:39:02.000,196,10978914,12885,0,1752583141,13000.384742999995,48.90185868000117,53364.55998816 2025-07-15,12:39:03.000,196,10978939,12605,0,1752583142,13000.41842455,48.96530085000268,53364.56697528001 2025-07-15,12:39:04.000,196,10978901,12965,0,1752583143,13000.47905134,49.06398867000098,53364.56697528001 2025-07-15,12:39:05.000,196,10978955,12805,0,1752583144,13000.526205509996,49.12038171000313,53364.56697528001 2025-07-15,12:39:06.000,196,10978873,12805,0,1752583145,13000.53294181999,49.22611866000079,53364.51806544001 2025-07-15,12:39:07.000,196,10978883,12685,0,1752583146,13000.546414439996,49.31070822000038,53364.58793664 2025-07-15,12:39:08.000,196,10978946,12965,0,1752583147,13000.62051385,49.40234690999932,53364.62985936 2025-07-15,12:39:09.000,196,10978953,12885,0,1752583148,13000.62051385,49.5010347300049,53364.622872240005 2025-07-15,12:39:10.000,196,10978929,12805,0,1752583149,13000.654195399991,49.6349682,53364.60191088 2025-07-15,12:39:11.000,196,10978941,12765,0,1752583150,13000.60030492,49.7477542800043,53364.65780784 2025-07-15,12:39:12.000,196,10978886,12685,0,1752583151,13000.55988706,49.87463862000004,53364.72767904 2025-07-15,12:39:13.000,196,10978911,12765,0,1752583152,13000.53967813,50.022670350001135,53364.72767904 2025-07-15,12:39:14.000,196,10978908,12805,0,1752583153,13000.49926027,50.13545642999816,53364.741653280005 2025-07-15,12:39:15.000,196,10978911,12885,0,1752583154,13000.41168823999,50.304635550004605,53364.78357600001 2025-07-15,12:39:16.000,196,10978900,12685,0,1752583155,13000.303907279995,50.480863800003135,53364.81152448001 2025-07-15,12:39:17.000,196,10978899,12965,0,1752583156,13000.23654418,50.62184640000487,53364.8185116 2025-07-15,12:39:18.000,196,10978870,12805,0,1752583157,13000.142235839994,50.77692725999805,53364.91633128 2025-07-15,12:39:19.000,196,10978856,12605,0,1752583158,13000.034454879999,50.98135203000129,53364.909344160005 2025-07-15,12:39:20.000,196,10978879,12925,0,1752583159,13000.014245949998,51.122334630003024,53364.909344160005 2025-07-15,12:39:21.000,196,10978900,12885,0,1752583160,13000.041191189994,51.27036636000412,53364.9931896 2025-07-15,12:39:22.000,196,10978883,12885,0,1752583161,13000.088345359989,51.42544722000457,53364.958254000005 2025-07-15,12:39:23.000,196,10978935,12805,0,1752583162,13000.135499529999,51.6016754700031,53365.028125200006 2025-07-15,12:39:24.000,196,10978877,12845,0,1752583163,13000.14897214999,51.693314160002046,53365.174854720004 2025-07-15,12:39:25.000,196,10978911,12805,0,1752583164,13000.18939000999,51.940033710001444,53365.174854720004 2025-07-15,12:39:26.000,196,10978911,12885,0,1752583165,13000.162444769994,52.14445848000469,53365.244725920005 2025-07-15,12:39:27.000,196,10978950,12845,0,1752583166,13000.142235839994,52.341834120001295,53365.244725920005 2025-07-15,12:39:28.000,196,10978907,12645,0,1752583167,13000.135499529999,52.50396411000111,53365.244725920005 2025-07-15,12:39:29.000,196,10978904,12925,0,1752583168,13000.162444769994,52.6519958400022,53365.31459712001 2025-07-15,12:39:30.000,196,10978951,12965,0,1752583169,13000.115290599999,52.785929310004576,53365.39145544 2025-07-15,12:39:31.000,196,10978936,12645,0,1752583170,13000.074872739999,52.91281365000032,53365.41940392 2025-07-15,12:39:32.000,196,10978877,12725,0,1752583171,13000.101817979994,53.01150146999862,53365.45433952001 2025-07-15,12:39:33.000,196,10978923,12965,0,1752583172,13000.202862629994,53.13838581000164,53365.49626224 2025-07-15,12:39:34.000,196,10978931,12965,0,1752583173,13000.303907279995,53.27231928000401,53365.531197840006 2025-07-15,12:39:35.000,196,10978918,12965,0,1752583174,13000.39821562,53.41330187999847,53365.60106904001 2025-07-15,12:39:36.000,196,10978865,12685,0,1752583175,13000.465578719995,53.58248099999764,53365.67094024001 2025-07-15,12:39:37.000,196,10978878,13125,0,1752583176,13000.53967813,53.69526708000194,53365.71286296 2025-07-15,12:39:38.000,196,10978952,12685,0,1752583177,13000.613777539991,53.85034794000239,53365.83863112001 2025-07-15,12:39:39.000,196,10978938,12685,0,1752583178,13000.647459089996,54.019527060001565,53365.85260536 2025-07-15,12:39:40.000,196,10978892,12765,0,1752583179,13000.694613259991,54.17460792000202,53365.9015152 2025-07-15,12:39:41.000,196,10978923,12605,0,1752583180,13000.755240049992,54.30854139000439,53366.02029624 2025-07-15,12:39:42.000,196,10978900,12765,0,1752583181,13000.788921599997,54.463622250004846,53366.05523184001 2025-07-15,12:39:43.000,196,10978900,12685,0,1752583182,13000.836075769992,54.62575224000466,53366.15305152001 2025-07-15,12:39:44.000,196,10978966,12765,0,1752583183,13000.910175179997,54.7526365800004,53366.181000000004 2025-07-15,12:39:45.000,196,10978950,12805,0,1752583184,13000.984274590002,54.91476657000021,53366.23689696 2025-07-15,12:39:46.000,196,10978949,12845,0,1752583185,13001.004483520002,55.119191340003454,53366.29279392001 2025-07-15,12:39:47.000,196,10978967,12765,0,1752583186,13001.105528169988,55.33771436999814,53366.36266512001 2025-07-15,12:39:48.000,196,10978888,12925,0,1752583187,13001.193100199998,55.54918827000074,53366.43253632 2025-07-15,12:39:49.000,196,10978939,12805,0,1752583188,13001.273935919999,55.7677113000027,53366.44651056 2025-07-15,12:39:50.000,196,10978933,12845,0,1752583189,13001.354771639999,56.049676499998895,53366.586252960005 2025-07-15,12:39:51.000,196,10978953,12885,0,1752583190,13001.43560736,56.31049431000429,53366.65612416001 2025-07-15,12:39:52.000,196,10978948,12845,0,1752583191,13001.49623415,56.557213860003685,53366.6700984 2025-07-15,12:39:53.000,196,10978931,12805,0,1752583192,13001.583806179995,56.82508080000116,53366.72599536001 2025-07-15,12:39:54.000,196,10978933,12725,0,1752583193,13001.69158713999,57.05065296000248,53366.76791808 2025-07-15,12:39:55.000,196,10978894,12965,0,1752583194,13001.75895024,57.30442164000124,53366.85875064 2025-07-15,12:39:56.000,196,10978931,12805,0,1752583195,13001.812840719991,57.501797279997845,53366.90766048 2025-07-15,12:39:57.000,196,10978912,12525,0,1752583196,13001.900412750001,57.69212379000237,53366.970544560005 2025-07-15,12:39:58.000,196,10978886,13045,0,1752583197,13002.008193709997,57.89654855999834,53367.01246728001 2025-07-15,12:39:59.000,196,10978901,12925,0,1752583198,13002.163128840002,58.0798259400035,53367.089325600005 2025-07-15,12:40:00.000,196,10978932,12805,0,1752583199,13002.324800279988,58.25605419000203,53367.17317104 2025-07-15,12:40:01.000,196,10978916,12605,0,1752583200,13002.439317549994,58.43933156999992,53367.22208088 2025-07-15,12:40:02.000,196,10978903,12885,0,1752583201,13002.594252679999,58.62965808000445,53367.2640036 2025-07-15,12:40:03.000,196,10978914,12805,0,1752583202,13002.77613305,58.869328500004485,53367.34784904001 2025-07-15,12:40:04.000,196,10978915,12685,0,1752583203,13002.91759556,59.08080239999981,53367.403746 2025-07-15,12:40:05.000,196,10978920,12765,0,1752583204,13003.139893790001,59.2640797799977,53367.41772024001 2025-07-15,12:40:06.000,196,10978900,12845,0,1752583205,13003.341983090002,59.49670106999838,53367.49457856001 2025-07-15,12:40:07.000,196,10978923,12925,0,1752583206,13003.557545009993,59.66588019000483,53367.50156568 2025-07-15,12:40:08.000,196,10978936,13005,0,1752583207,13003.779843239994,59.82801018000464,53367.57143688 2025-07-15,12:40:09.000,196,10978938,12605,0,1752583208,13004.002141469995,60.03243495000061,53367.578424 2025-07-15,12:40:10.000,196,10978903,12805,0,1752583209,13004.224439699996,60.1804666800017,53367.67624368 2025-07-15,12:40:11.000,196,10978911,13125,0,1752583210,13004.419792690001,60.33554754000215,53367.70419216001 2025-07-15,12:40:12.000,196,10978885,12925,0,1752583211,13004.594936749992,60.554070570004114,53367.73912776 2025-07-15,12:40:13.000,196,10978928,12765,0,1752583212,13004.830707599998,60.737347950002004,53367.84393456 2025-07-15,12:40:14.000,196,10978944,12965,0,1752583213,13004.992379039999,60.913576200000534,53367.878870160006 2025-07-15,12:40:15.000,196,10978895,12765,0,1752583214,13005.160786789995,61.04046054000355,53367.92079288001 2025-07-15,12:40:16.000,196,10978925,12925,0,1752583215,13005.28877667999,61.195541400004004,53367.96970272001 2025-07-15,12:40:17.000,196,10978863,13125,0,1752583216,13005.41003025999,61.26603270000487,53367.990664079996 2025-07-15,12:40:18.000,196,10978918,12805,0,1752583217,13005.423502879996,61.42111355999805,53367.9627156 2025-07-15,12:40:19.000,196,10978880,12805,0,1752583218,13005.490865979991,61.50570312000491,53368.095470880005 2025-07-15,12:40:20.000,196,10978954,12805,0,1752583219,13005.585174319996,61.61144007000257,53368.07450952 2025-07-15,12:40:21.000,196,10978907,12765,0,1752583220,13005.692955279992,61.66078397999809,53368.12341936 2025-07-15,12:40:22.000,196,10978902,12885,0,1752583221,13005.793999929992,61.73832440999831,53368.095470880005 2025-07-15,12:40:23.000,196,10978986,12965,0,1752583222,13005.888308269998,61.81586483999854,53368.08848376001 2025-07-15,12:40:24.000,196,10978912,12885,0,1752583223,13005.962407679988,61.85815962000197,53368.158354959996 2025-07-15,12:40:25.000,196,10978958,12805,0,1752583224,13006.029770779998,61.88635613999941,53368.102458 2025-07-15,12:40:26.000,196,10978959,12845,0,1752583225,13006.177969599994,61.956847440000274,53368.10944512 2025-07-15,12:40:27.000,196,10978915,12925,0,1752583226,13006.231860079999,61.97799482999835,53368.10944512 2025-07-15,12:40:28.000,196,10978916,12885,0,1752583227,13006.39353152,61.98504395999771,53368.12341936 2025-07-15,12:40:29.000,196,10978928,12805,0,1752583228,13006.54846664999,62.01324048000242,53368.13040648 2025-07-15,12:40:30.000,196,10978922,12765,0,1752583229,13006.703401779996,62.04143699999986,53368.1723292 2025-07-15,12:40:31.000,196,10978908,12725,0,1752583230,13006.844864289997,62.08373178000329,53368.16534208001 2025-07-15,12:40:32.000,196,10978892,12925,0,1752583231,13007.033480969993,62.133075689998805,53368.144380720005 2025-07-15,12:40:33.000,196,10978931,12645,0,1752583232,13007.181679789988,62.231763510004384,53368.10944512 2025-07-15,12:40:34.000,196,10978933,12565,0,1752583233,13007.383769089989,62.21766524999839,53368.13040648 2025-07-15,12:40:35.000,196,10978902,13125,0,1752583234,13007.451132189999,62.238812640003744,53368.10944512 2025-07-15,12:40:36.000,196,10978926,12605,0,1752583235,13007.659957799995,62.29520567999862,53368.12341936 2025-07-15,12:40:37.000,196,10978952,12765,0,1752583236,13007.76773875999,62.302254809997976,53368.07450952 2025-07-15,12:40:38.000,196,10978924,13005,0,1752583237,13007.942882819996,62.26700916000118,53368.12341936 2025-07-15,12:40:39.000,196,10978894,12605,0,1752583238,13008.064136399997,62.2811074199999,53368.06752240001 2025-07-15,12:40:40.000,196,10978936,12725,0,1752583239,13008.219071530002,62.27405829000054,53367.990664079996 2025-07-15,12:40:41.000,196,10978919,13005,0,1752583240,13008.326852489998,62.2811074199999,53368.025599680004 2025-07-15,12:40:42.000,196,10978929,12685,0,1752583241,13008.501996549989,62.2458617700031,53368.01861256001 2025-07-15,12:40:43.000,196,10978967,12805,0,1752583242,13008.697349539994,62.22471437999775,53367.990664079996 2025-07-15,12:40:44.000,196,10978937,12885,0,1752583243,13008.89270253,62.19651786000031,53368.01162544 2025-07-15,12:40:45.000,196,10978903,12765,0,1752583244,13009.061110279996,62.10487917000137,53367.9627156 2025-07-15,12:40:46.000,196,10978894,12885,0,1752583245,13009.189100169991,62.0343878700005,53367.98367696 2025-07-15,12:40:47.000,196,10978928,12605,0,1752583246,13009.364244229997,61.999142220003705,53367.93476712 2025-07-15,12:40:48.000,196,10978918,12885,0,1752583247,13009.606751389998,61.949798310000915,53367.878870160006 2025-07-15,12:40:49.000,196,10978885,12805,0,1752583248,13009.808840689999,61.88635613999941,53367.88585728 2025-07-15,12:40:50.000,196,10978944,12725,0,1752583249,13010.00419367999,61.7876683200011,53367.878870160006 2025-07-15,12:40:51.000,196,10978932,12845,0,1752583250,13010.179337739995,61.68193137000344,53367.86489592 2025-07-15,12:40:52.000,196,10978931,12685,0,1752583251,13010.367954419991,61.60439094000321,53367.87188304001 2025-07-15,12:40:53.000,196,10978908,12965,0,1752583252,13010.563307409997,61.4775066000002,53367.82996032001 2025-07-15,12:40:54.000,196,10978852,12605,0,1752583253,13010.785605639998,61.34357312999782,53367.822973199996 2025-07-15,12:40:55.000,196,10978918,12765,0,1752583254,13011.075266969994,61.21668879000208,53367.79502472 2025-07-15,12:40:56.000,196,10978904,13125,0,1752583255,13011.317774129995,61.096853579998424,53367.82996032001 2025-07-15,12:40:57.000,196,10978910,12925,0,1752583256,13011.607435459991,61.01226401999884,53367.857908800004 2025-07-15,12:40:58.000,196,10978919,12645,0,1752583257,13011.924042029998,60.96996924000268,53367.857908800004 2025-07-15,12:40:59.000,196,10978917,12685,0,1752583258,13012.180021809989,60.83603577000031,53367.82996032001 2025-07-15,12:41:00.000,196,10978931,12885,0,1752583259,13012.44273789999,60.70915143000457,53367.878870160006 2025-07-15,12:41:01.000,196,10978961,12765,0,1752583260,13012.68524505999,60.624561869997706,53367.8928444 2025-07-15,12:41:02.000,196,10978940,12965,0,1752583261,13012.914279600001,60.5258740499994,53367.95572848 2025-07-15,12:41:03.000,196,10978886,12885,0,1752583262,13013.116368900002,60.462431879997894,53367.95572848 2025-07-15,12:41:04.000,196,10978895,12605,0,1752583263,13013.331930819993,60.38489144999767,53367.96970272001 2025-07-15,12:41:05.000,196,10978961,12805,0,1752583264,13013.52054749999,60.25800711000193,53368.01162544 2025-07-15,12:41:06.000,196,10978930,12845,0,1752583265,13013.736109419995,60.20161406999978,53368.06752240001 2025-07-15,12:41:07.000,196,10978930,13045,0,1752583266,13013.944935029991,60.20161406999978,53368.08848376001 2025-07-15,12:41:08.000,196,10978890,12605,0,1752583267,13014.106606469992,60.145221030004905,53368.10944512 2025-07-15,12:41:09.000,196,10978918,12605,0,1752583268,13014.295223150002,60.11702451000019,53368.102458 2025-07-15,12:41:10.000,196,10978904,12605,0,1752583269,13014.517521379988,60.06063146999804,53368.20027768 2025-07-15,12:41:11.000,196,10978921,12725,0,1752583270,13014.658983889989,60.01833669000189,53368.214251920006 2025-07-15,12:41:12.000,196,10978932,12725,0,1752583271,13014.84086425999,60.03243495000061,53368.22822616 2025-07-15,12:41:13.000,196,10978961,12645,0,1752583272,13014.98906308,60.01128756000253,53368.29111024 2025-07-15,12:41:14.000,196,10978978,12605,0,1752583273,13015.17094345,59.99014017000445,53368.312071600005 2025-07-15,12:41:15.000,196,10978895,12765,0,1752583274,13015.352823820002,59.94079626000166,53368.34002008 2025-07-15,12:41:16.000,196,10978900,12845,0,1752583275,13015.514495260002,59.95489452000038,53368.39591704 2025-07-15,12:41:17.000,196,10978947,12965,0,1752583276,13015.662694079998,59.905550610004866,53368.47277536001 2025-07-15,12:41:18.000,196,10978933,12885,0,1752583277,13015.871519689994,59.88440321999951,53368.528672320004 2025-07-15,12:41:19.000,196,10978906,12725,0,1752583278,13016.012982199994,59.84210844000336,53368.59155640001 2025-07-15,12:41:20.000,196,10978924,12605,0,1752583279,13016.1477084,59.835059310004,53368.64046624001 2025-07-15,12:41:21.000,196,10978899,12605,0,1752583280,13016.316116149996,59.79981365999993,53368.68937608001 2025-07-15,12:41:22.000,196,10978914,12685,0,1752583281,13016.531678070001,59.79276453000057,53368.77322152 2025-07-15,12:41:23.000,196,10978929,12605,0,1752583282,13016.666404269992,59.76456801000313,53368.8710412 2025-07-15,12:41:24.000,196,10978972,12765,0,1752583283,13016.821339399998,59.7222732299997,53368.89898968 2025-07-15,12:41:25.000,196,10978939,12725,0,1752583284,13016.922384049998,59.644732799999474,53368.982835120005 2025-07-15,12:41:26.000,196,10978903,12605,0,1752583285,13017.084055489999,59.581290629997966,53369.02475784001 2025-07-15,12:41:27.000,196,10978949,12565,0,1752583286,13017.232254309994,59.49670106999838,53369.09462904001 2025-07-15,12:41:28.000,196,10978911,12805,0,1752583287,13017.38718944,59.398013250000076,53369.1155904 2025-07-15,12:41:29.000,196,10978971,12965,0,1752583288,13017.54886088,59.32047281999985,53369.23437144 2025-07-15,12:41:30.000,196,10978927,13085,0,1752583289,13017.717268629996,59.21473587000219,53369.29026840001 2025-07-15,12:41:31.000,196,10978926,12805,0,1752583290,13017.865467449992,59.14424457000132,53369.29725552 2025-07-15,12:41:32.000,196,10978881,12685,0,1752583291,13018.006929959993,59.08785152999917,53369.3950752 2025-07-15,12:41:33.000,196,10978951,13125,0,1752583292,13018.195546639989,59.0314584900043,53369.47892064001 2025-07-15,12:41:34.000,196,10978945,12965,0,1752583293,13018.289854979994,58.93277066999872,53369.499882 2025-07-15,12:41:35.000,196,10978894,12805,0,1752583294,13018.46499904,58.91162328000064,53369.583727440004 2025-07-15,12:41:36.000,196,10978932,12485,0,1752583295,13018.59972523999,58.89047589000256,53369.63263728 2025-07-15,12:41:37.000,196,10978896,12845,0,1752583296,13018.72771513,58.834082850000414,53369.702508480004 2025-07-15,12:41:38.000,196,10978968,12685,0,1752583297,13018.842232399991,58.79178807000426,53369.71648272001 2025-07-15,12:41:39.000,196,10978931,12925,0,1752583298,13018.976958599997,58.74949329000083,53369.7793668 2025-07-15,12:41:40.000,196,10978930,12565,0,1752583299,13019.098212179997,58.74949329000083,53369.849238 2025-07-15,12:41:41.000,196,10978942,12485,0,1752583300,13019.158838969997,58.6719528600006,53369.90513496 2025-07-15,12:41:42.000,196,10978941,12925,0,1752583301,13019.280092549998,58.650805470002524,53369.93308344001 2025-07-15,12:41:43.000,196,10978928,12725,0,1752583302,13019.394609819989,58.62260894999781,53369.96801904 2025-07-15,12:41:44.000,196,10978934,12765,0,1752583303,13019.468709229994,58.56621591000294,53370.023916 2025-07-15,12:41:45.000,196,10978914,12645,0,1752583304,13019.583226499999,58.56621591000294,53370.06583872 2025-07-15,12:41:46.000,196,10978942,12965,0,1752583305,13019.65732590999,58.58031417000166,53370.06583872 2025-07-15,12:41:47.000,196,10978931,12725,0,1752583306,13019.731425319995,58.53097025999887,53370.13570992 2025-07-15,12:41:48.000,196,10978925,12725,0,1752583307,13019.7853158,58.50277374000143,53370.17064552 2025-07-15,12:41:49.000,196,10978914,12845,0,1752583308,13019.81899734999,58.460478959998,53370.156671280005 2025-07-15,12:41:50.000,196,10978863,12805,0,1752583309,13019.87962413999,58.48867548000271,53370.26147808 2025-07-15,12:41:51.000,196,10978926,12525,0,1752583310,13019.852678899995,58.43228244000056,53370.24750384001 2025-07-15,12:41:52.000,196,10978962,12765,0,1752583311,13019.85941520999,58.425233310001204,53370.26846520001 2025-07-15,12:41:53.000,196,10978911,12645,0,1752583312,13019.893096759995,58.33359462000226,53370.24750384001 2025-07-15,12:41:54.000,196,10978906,12805,0,1752583313,13019.83920627999,58.25605419000203,53370.33134928 2025-07-15,12:41:55.000,196,10978919,12645,0,1752583314,13019.812261039995,58.15736637000373,53370.324362160005 2025-07-15,12:41:56.000,196,10978916,12805,0,1752583315,13019.771843179995,58.09392420000222,53370.31737504001 2025-07-15,12:41:57.000,196,10978893,13005,0,1752583316,13019.77857948999,57.97408898999856,53370.31737504001 2025-07-15,12:41:58.000,196,10978895,12885,0,1752583317,13019.73816162999,57.91769595000369,53370.36628488001 2025-07-15,12:41:59.000,196,10978944,12925,0,1752583318,13019.731425319995,57.84720465000282,53370.34532352001 2025-07-15,12:42:00.000,196,10978919,12725,0,1752583319,13019.792052109995,57.741467699997884,53370.36628488001 2025-07-15,12:42:01.000,196,10978891,12925,0,1752583320,13019.72468901,57.69917292000173,53370.394233360006 2025-07-15,12:42:02.000,196,10978904,12765,0,1752583321,13019.64385329,57.6216324900015,53370.38025912 2025-07-15,12:42:03.000,196,10978892,12485,0,1752583322,13019.62364436,57.5229446700032,53370.33134928 2025-07-15,12:42:04.000,196,10978939,12885,0,1752583323,13019.563017569999,57.41720771999826,53370.31737504001 2025-07-15,12:42:05.000,196,10978923,12805,0,1752583324,13019.549544949994,57.29737251000188,53370.324362160005 2025-07-15,12:42:06.000,196,10978908,12485,0,1752583325,13019.529336019994,57.21983208000165,53370.26147808 2025-07-15,12:42:07.000,196,10978895,12645,0,1752583326,13019.441763989998,57.12819339000271,53370.28243944 2025-07-15,12:42:08.000,196,10978886,12725,0,1752583327,13019.428291369994,57.00130904999969,53370.3034008 2025-07-15,12:42:09.000,196,10978935,12765,0,1752583328,13019.394609819989,56.89557210000203,53370.24051672 2025-07-15,12:42:10.000,196,10978884,12645,0,1752583329,13019.414818749989,56.8180316700018,53370.28942656 2025-07-15,12:42:11.000,196,10978885,12645,0,1752583330,13019.381137199998,56.740491240001575,53370.21256824 2025-07-15,12:42:12.000,196,10978933,12645,0,1752583331,13019.286828859993,56.64180342000327,53370.24051672 2025-07-15,12:42:13.000,196,10978898,12725,0,1752583332,13019.205993139993,56.54311559999769,53370.2335296 2025-07-15,12:42:14.000,196,10978885,12765,0,1752583333,13019.131893730002,56.500820820001536,53370.19160688 2025-07-15,12:42:15.000,196,10978908,13005,0,1752583334,13019.057794319997,56.40213300000323,53370.17064552 2025-07-15,12:42:16.000,196,10978911,12645,0,1752583335,13019.071266940002,56.31049431000429,53370.1636584 2025-07-15,12:42:17.000,196,10978942,13045,0,1752583336,13018.970222290001,56.25410127000214,53370.14968416001 2025-07-15,12:42:18.000,196,10978891,12765,0,1752583337,13018.929804430001,56.162462580003194,53370.13570992 2025-07-15,12:42:19.000,196,10978892,12805,0,1752583338,13018.862441329991,56.113118670000404,53370.14269704 2025-07-15,12:42:20.000,196,10978918,12925,0,1752583339,13018.862441329991,56.056725629998255,53370.12173568 2025-07-15,12:42:21.000,196,10978882,12565,0,1752583340,13018.902859189991,55.93689042000187,53370.086800080004 2025-07-15,12:42:22.000,196,10978898,13005,0,1752583341,13018.795078229996,55.85230086000229,53370.11474856 2025-07-15,12:42:23.000,196,10978928,12685,0,1752583342,13018.822023469991,55.81000607999886,53370.12872280001 2025-07-15,12:42:24.000,196,10978923,12805,0,1752583343,13018.82875978,55.704269130001194,53370.107761440006 2025-07-15,12:42:25.000,196,10978933,12965,0,1752583344,13018.80855085,55.63377783000033,53370.11474856 2025-07-15,12:42:26.000,196,10978937,12965,0,1752583345,13018.795078229996,55.53509001000202,53370.0937872 2025-07-15,12:42:27.000,196,10978915,12725,0,1752583346,13018.822023469991,55.471647840000514,53370.10077432001 2025-07-15,12:42:28.000,196,10978899,12605,0,1752583347,13018.801814539991,55.408205669999006,53370.086800080004 2025-07-15,12:42:29.000,196,10978920,12765,0,1752583348,13018.76813299,55.31656698000006,53370.07282584 2025-07-15,12:42:30.000,196,10978900,12765,0,1752583349,13018.80855085,55.22492829000112,53370.12173568 2025-07-15,12:42:31.000,196,10978919,13125,0,1752583350,13018.801814539991,55.119191340003454,53370.14269704 2025-07-15,12:42:32.000,196,10978919,12885,0,1752583351,13018.801814539991,54.98525787000108,53370.17064552 2025-07-15,12:42:33.000,196,10978899,12685,0,1752583352,13018.754660369996,54.886570050002774,53370.18461976 2025-07-15,12:42:34.000,196,10978935,12965,0,1752583353,13018.714242509996,54.79493136000383,53370.17064552 2025-07-15,12:42:35.000,196,10978950,12685,0,1752583354,13018.70076988999,54.646899630002736,53370.1636584 2025-07-15,12:42:36.000,196,10978928,12765,0,1752583355,13018.61993416999,54.597555719999946,53370.21256824 2025-07-15,12:42:37.000,196,10978914,12565,0,1752583356,13018.54583476,54.48476964000292,53370.205581120004 2025-07-15,12:42:38.000,196,10978890,12765,0,1752583357,13018.44479011,54.35788529999991,53370.226542480006 2025-07-15,12:42:39.000,196,10978873,12645,0,1752583358,13018.363954389999,54.26624661000096,53370.29641368001 2025-07-15,12:42:40.000,196,10978931,13045,0,1752583359,13018.276382359989,54.188706180000736,53370.324362160005 2025-07-15,12:42:41.000,196,10978860,12965,0,1752583360,13018.188810329993,54.09706749000179,53370.31737504001 2025-07-15,12:42:42.000,196,10978944,12685,0,1752583361,13018.081029369998,54.026576190000924,53370.35231064 2025-07-15,12:42:43.000,196,10978957,12885,0,1752583362,13018.033875200003,53.92788837000262,53370.422181840004 2025-07-15,12:42:44.000,196,10978889,12885,0,1752583363,13017.912621620002,53.836249680003675,53370.4082076 2025-07-15,12:42:45.000,196,10978929,13125,0,1752583364,13017.825049589992,53.76575838000281,53370.42916896 2025-07-15,12:42:46.000,196,10978924,12525,0,1752583365,13017.717268629996,53.65297229999851,53370.45013032 2025-07-15,12:42:47.000,196,10978917,12805,0,1752583366,13017.60948767,53.59657926000364,53370.56891136 2025-07-15,12:42:48.000,196,10978912,12885,0,1752583367,13017.54212456999,53.50494057000469,53370.49904016 2025-07-15,12:42:49.000,196,10978902,12965,0,1752583368,13017.4276073,53.44854753000254,53370.55493712001 2025-07-15,12:42:50.000,196,10978935,12725,0,1752583369,13017.36024419999,53.34281058000488,53370.60384696001 2025-07-15,12:42:51.000,196,10978875,12925,0,1752583370,13017.29961740999,53.31461406000017,53370.65275680001 2025-07-15,12:42:52.000,196,10978892,12925,0,1752583371,13017.252463239995,53.194778850003786,53370.69467952 2025-07-15,12:42:53.000,196,10978899,12725,0,1752583372,13017.191836449994,53.145434940000996,53370.72262800001 2025-07-15,12:42:54.000,196,10978890,12645,0,1752583373,13017.13794596999,53.08904189999885,53370.757563600004 2025-07-15,12:42:55.000,196,10978888,12725,0,1752583374,13017.111000729994,53.01150146999862,53370.8623704 2025-07-15,12:42:56.000,196,10978917,12885,0,1752583375,13017.063846559999,52.96215756000311,53370.84140904 2025-07-15,12:42:57.000,196,10978905,12645,0,1752583376,13017.009956079994,52.90576452000096,53370.8623704 2025-07-15,12:42:58.000,196,10978938,12765,0,1752583377,13016.908911429993,52.87756800000352,53370.9322416 2025-07-15,12:42:59.000,196,10978884,12765,0,1752583378,13016.767448919993,52.82117496000137,53370.9322416 2025-07-15,12:43:00.000,196,10978915,12925,0,1752583379,13016.706822129992,52.785929310004576,53371.0021128 2025-07-15,12:43:01.000,196,10978895,12925,0,1752583380,13016.592304860002,52.743634530001145,53371.05102264 2025-07-15,12:43:02.000,196,10978895,12725,0,1752583381,13016.518205449996,52.63789758000348,53371.064996880006 2025-07-15,12:43:03.000,196,10978932,12925,0,1752583382,13016.430633420001,52.59560280000005,53371.16980368 2025-07-15,12:43:04.000,196,10978880,12805,0,1752583383,13016.363270319991,52.5392097599979,53371.18377792001 2025-07-15,12:43:05.000,196,10978876,12445,0,1752583384,13016.295907219996,52.50396411000111,53371.23967488 2025-07-15,12:43:06.000,196,10978912,12605,0,1752583385,13016.26896198,52.461669329997676,53371.28858472 2025-07-15,12:43:07.000,196,10978904,12725,0,1752583386,13016.24201673999,52.43347281000024,53371.34448168 2025-07-15,12:43:08.000,196,10978876,12805,0,1752583387,13016.194862569995,52.398227160003444,53371.379417280004 2025-07-15,12:43:09.000,196,10978882,12725,0,1752583388,13016.20159887999,52.37003063999873,53371.44230136001 2025-07-15,12:43:10.000,196,10978843,12645,0,1752583389,13016.174653639995,52.37003063999873,53371.49121120001 2025-07-15,12:43:11.000,196,10978872,12525,0,1752583390,13016.14097208999,52.4052762900028,53371.53313392 2025-07-15,12:43:12.000,196,10978893,12805,0,1752583391,13016.12076315999,52.41232542000216,53371.60300512 2025-07-15,12:43:13.000,196,10978890,12765,0,1752583392,13016.10055422999,52.4052762900028,53371.64492784 2025-07-15,12:43:14.000,196,10978838,12725,0,1752583393,13016.1477084,52.41232542000216,53371.70781192001 2025-07-15,12:43:15.000,196,10978896,12765,0,1752583394,13016.1477084,52.391178030004085,53371.74973464 2025-07-15,12:43:16.000,196,10978868,12525,0,1752583395,13016.174653639995,52.391178030004085,53371.82659296001 2025-07-15,12:43:17.000,196,10978875,12925,0,1752583396,13016.154444709995,52.4052762900028,53371.92441264001 2025-07-15,12:43:18.000,196,10978912,12805,0,1752583397,13016.10055422999,52.398227160003444,53371.96633536 2025-07-15,12:43:19.000,196,10978880,12645,0,1752583398,13016.073608989995,52.37707976999809,53372.04319368001 2025-07-15,12:43:20.000,196,10978932,12885,0,1752583399,13016.01971850999,52.391178030004085,53372.120052000006 2025-07-15,12:43:21.000,196,10978883,12885,0,1752583400,13015.972564339994,52.4052762900028,53372.17594896 2025-07-15,12:43:22.000,196,10978894,12605,0,1752583401,13015.945619099999,52.398227160003444,53372.28075576001 2025-07-15,12:43:23.000,196,10978914,12685,0,1752583402,13015.864783379999,52.41232542000216,53372.32267848 2025-07-15,12:43:24.000,196,10978860,13005,0,1752583403,13015.810892899994,52.4405219399996,53372.385562560004 2025-07-15,12:43:25.000,196,10978906,12685,0,1752583404,13015.736793489988,52.398227160003444,53372.46242088 2025-07-15,12:43:26.000,196,10978920,12605,0,1752583405,13015.629012529993,52.41232542000216,53372.51133072 2025-07-15,12:43:27.000,196,10978931,12805,0,1752583406,13015.541440499997,52.398227160003444,53372.56024056 2025-07-15,12:43:28.000,196,10978908,12805,0,1752583407,13015.467341089992,52.41232542000216,53372.65806024 2025-07-15,12:43:29.000,196,10978938,12965,0,1752583408,13015.373032750002,52.41937455000152,53372.68600872 2025-07-15,12:43:30.000,196,10978909,12885,0,1752583409,13015.278724409996,52.4405219399996,53372.790815520006 2025-07-15,12:43:31.000,196,10978953,12645,0,1752583410,13015.13052559,52.461669329997676,53372.839725360005 2025-07-15,12:43:32.000,196,10978909,12605,0,1752583411,13014.98906308,52.47576759000367,53372.94453216 2025-07-15,12:43:33.000,196,10978889,13085,0,1752583412,13014.894754739995,52.58855367000069,53372.958506400006 2025-07-15,12:43:34.000,196,10978908,12805,0,1752583413,13014.773501159994,52.63084845000412,53373.04933896001 2025-07-15,12:43:35.000,196,10978843,12485,0,1752583414,13014.625302339999,52.687241489998996,53373.007416240005 2025-07-15,12:43:36.000,196,10978882,12565,0,1752583415,13014.537730309989,52.757732789999864,53373.15414576 2025-07-15,12:43:37.000,196,10978898,12685,0,1752583416,13014.497312449988,52.82117496000137,53373.19606848001 2025-07-15,12:43:38.000,196,10978866,12965,0,1752583417,13014.436685659988,52.8987153900016,53373.23100408 2025-07-15,12:43:39.000,196,10978931,12725,0,1752583418,13014.275014220002,52.976255820001825,53373.27991392 2025-07-15,12:43:40.000,196,10978912,12885,0,1752583419,13014.167233259992,53.025599730004615,53373.342798000005 2025-07-15,12:43:41.000,196,10978847,12765,0,1752583420,13014.126815399992,53.08199276999949,53373.42664344 2025-07-15,12:43:42.000,196,10978898,12845,0,1752583421,13014.005561819991,53.10314016000484,53373.48952752 2025-07-15,12:43:43.000,196,10978913,12845,0,1752583422,13013.985352889991,53.10314016000484,53373.517476 2025-07-15,12:43:44.000,196,10978927,12765,0,1752583423,13013.95167134,53.08904189999885,53373.57337296001 2025-07-15,12:43:45.000,196,10978880,12645,0,1752583424,13013.88430823999,53.096091029998206,53373.59433432 2025-07-15,12:43:46.000,196,10978892,12885,0,1752583425,13013.816945139995,53.12428755000292,53373.63625704 2025-07-15,12:43:47.000,196,10978889,12645,0,1752583426,13013.816945139995,53.16658232999907,53373.66420552 2025-07-15,12:43:48.000,196,10978874,12725,0,1752583427,13013.816945139995,53.16658232999907,53373.73407672 2025-07-15,12:43:49.000,196,10978931,12845,0,1752583428,13013.756318349995,53.2441227599993,53373.81093504 2025-07-15,12:43:50.000,196,10978950,12805,0,1752583429,13013.796736209995,53.30756493000081,53373.85984488 2025-07-15,12:43:51.000,196,10978899,12805,0,1752583430,13013.76305465999,53.321663189999526,53373.90875472001 2025-07-15,12:43:52.000,196,10978917,12805,0,1752583431,13013.76305465999,53.392154490000394,53373.93670320001 2025-07-15,12:43:53.000,196,10978866,12765,0,1752583432,13013.675482629995,53.427400140004465,53373.95766456001 2025-07-15,12:43:54.000,196,10978927,12885,0,1752583433,13013.60811953,53.46264579000126,53374.03452288001 2025-07-15,12:43:55.000,196,10978916,12725,0,1752583434,13013.54075642999,53.48379317999934,53374.04151 2025-07-15,12:43:56.000,196,10978917,12525,0,1752583435,13013.50033856999,53.54018622000149,53374.10439408001 2025-07-15,12:43:57.000,196,10978935,12645,0,1752583436,13013.439711779989,53.66002142999787,53374.07644560001 2025-07-15,12:43:58.000,196,10978943,12605,0,1752583437,13013.419502849989,53.75166012000409,53374.15330392001 2025-07-15,12:43:59.000,196,10978917,13045,0,1752583438,13013.345403439998,53.86444620000111,53374.2860592 2025-07-15,12:44:00.000,196,10978965,12885,0,1752583439,13013.304985579998,53.92788837000262,53374.279072080004 2025-07-15,12:44:01.000,196,10978888,12805,0,1752583440,13013.291512959993,54.012477930002206,53374.31400768 2025-07-15,12:44:02.000,196,10978923,12725,0,1752583441,13013.230886169993,54.11821487999987,53374.32099480001 2025-07-15,12:44:03.000,196,10978929,12885,0,1752583442,13013.176995690003,54.195755310000095,53374.38387888 2025-07-15,12:44:04.000,196,10978891,12685,0,1752583443,13013.129841519993,54.2591974800016,53374.41182736001 2025-07-15,12:44:05.000,196,10978933,12965,0,1752583444,13013.075951040002,54.34378704000119,53374.46073720001 2025-07-15,12:44:06.000,196,10978934,12645,0,1752583445,13013.055742110002,54.38608182000462,53374.50964704001 2025-07-15,12:44:07.000,196,10978901,12725,0,1752583446,13013.055742110002,54.44952398999885,53374.516634160005 2025-07-15,12:44:08.000,196,10978906,13005,0,1752583447,13013.075951040002,54.49886790000164,53374.59349248 2025-07-15,12:44:09.000,196,10978945,12885,0,1752583448,13013.042269489997,54.57640833000187,53374.60746672001 2025-07-15,12:44:10.000,196,10978921,12685,0,1752583449,13013.075951040002,54.68214527999953,53374.635415200006 2025-07-15,12:44:11.000,196,10978935,13045,0,1752583450,13013.049005799992,54.72444006000296,53374.66336368 2025-07-15,12:44:12.000,196,10978944,12805,0,1752583451,13013.055742110002,54.80198049000319,53374.77515760001 2025-07-15,12:44:13.000,196,10978948,12525,0,1752583452,13013.089423659992,54.91476657000021,53374.79611896001 2025-07-15,12:44:14.000,196,10978943,12685,0,1752583453,13013.082687349997,54.99230700000044,53374.77515760001 2025-07-15,12:44:15.000,196,10978972,12605,0,1752583454,13013.062478419997,55.105093080004735,53374.76118336 2025-07-15,12:44:16.000,196,10978890,12765,0,1752583455,13013.123105209997,55.231977420000476,53374.803106080006 2025-07-15,12:44:17.000,196,10978968,12925,0,1752583456,13013.069214729992,55.33066523999878,53374.852015920005 2025-07-15,12:44:18.000,196,10978941,12685,0,1752583457,13013.042269489997,55.44345132000308,53374.89393864001 2025-07-15,12:44:19.000,196,10978940,12925,0,1752583458,13013.022060559997,55.47869696999987,53374.8799644 2025-07-15,12:44:20.000,196,10978997,12685,0,1752583459,13013.042269489997,55.57033565999882,53374.949835600004 2025-07-15,12:44:21.000,196,10978960,12565,0,1752583460,13013.062478419997,55.654925219998404,53374.93586136 2025-07-15,12:44:22.000,196,10978929,12845,0,1752583461,13013.075951040002,55.66197434999776,53374.949835600004 2025-07-15,12:44:23.000,196,10978914,12805,0,1752583462,13013.082687349997,55.73246564999863,53374.95682272 2025-07-15,12:44:24.000,196,10978936,12445,0,1752583463,13013.089423659992,55.79590782000014,53374.99175832001 2025-07-15,12:44:25.000,196,10978907,12765,0,1752583464,13013.075951040002,55.83115347000421,53374.8799644 2025-07-15,12:44:26.000,196,10978943,12925,0,1752583465,13013.109632589993,55.880497379999724,53374.949835600004 2025-07-15,12:44:27.000,196,10978889,12845,0,1752583466,13013.075951040002,55.93689042000187,53374.92188712001 2025-07-15,12:44:28.000,196,10978902,12885,0,1752583467,13013.123105209997,56.02147998000146,53374.92887424 2025-07-15,12:44:29.000,196,10978954,12605,0,1752583468,13013.156786760002,56.113118670000404,53374.99874544 2025-07-15,12:44:30.000,196,10978932,12805,0,1752583469,13013.237622479988,56.162462580003194,53375.02669392 2025-07-15,12:44:31.000,196,10978898,12605,0,1752583470,13013.244358789998,56.24705214000278,53374.99175832001 2025-07-15,12:44:32.000,196,10978941,12765,0,1752583471,13013.291512959993,56.3598382199998,53374.970796960006 2025-07-15,12:44:33.000,196,10978922,12805,0,1752583472,13013.304985579998,56.46557517000474,53374.89393864001 2025-07-15,12:44:34.000,196,10978904,13085,0,1752583473,13013.278040339988,56.57836125000176,53374.90791288 2025-07-15,12:44:35.000,196,10978947,12965,0,1752583474,13013.365612369998,56.698196459998144,53374.92887424 2025-07-15,12:44:36.000,196,10978892,12605,0,1752583475,13013.453184399994,56.77573688999837,53374.92188712001 2025-07-15,12:44:37.000,196,10978928,12685,0,1752583476,13013.507074879999,56.916719490000105,53374.92887424 2025-07-15,12:44:38.000,196,10978897,12845,0,1752583477,13013.513811189994,57.0295055700044,53374.96380984001 2025-07-15,12:44:39.000,196,10978863,12605,0,1752583478,13013.56096535999,57.12819339000271,53374.92188712001 2025-07-15,12:44:40.000,196,10978923,12965,0,1752583479,13013.66874632,57.24802859999909,53374.94284848001 2025-07-15,12:44:41.000,196,10978901,12765,0,1752583480,13013.715900489995,57.374912940002105,53374.949835600004 2025-07-15,12:44:42.000,196,10978907,12605,0,1752583481,13013.80347251999,57.48769901999913,53374.97778408 2025-07-15,12:44:43.000,196,10978867,12885,0,1752583482,13013.857362999996,57.57228857999871,53374.93586136 2025-07-15,12:44:44.000,196,10978897,12885,0,1752583483,13013.944935029991,57.63573075000022,53374.95682272 2025-07-15,12:44:45.000,196,10978840,12765,0,1752583484,13014.072924920001,57.69212379000237,53374.91490000001 2025-07-15,12:44:46.000,196,10978881,13045,0,1752583485,13014.099870159996,57.720320309999806,53374.95682272 2025-07-15,12:44:47.000,196,10978909,12525,0,1752583486,13014.167233259992,57.80490986999939,53374.89393864001 2025-07-15,12:44:48.000,196,10978861,12765,0,1752583487,13014.207651119992,57.840155520003464,53374.86599016 2025-07-15,12:44:49.000,196,10978863,12805,0,1752583488,13014.288486839992,57.92474508000305,53374.89393864001 2025-07-15,12:44:50.000,196,10978898,12685,0,1752583489,13014.308695769992,57.93179421000241,53374.92188712001 2025-07-15,12:44:51.000,196,10978921,12565,0,1752583490,13014.308695769992,57.952941600000486,53374.949835600004 2025-07-15,12:44:52.000,196,10978931,12805,0,1752583491,13014.335641010002,58.016383770001994,53374.93586136 2025-07-15,12:44:53.000,196,10978932,12605,0,1752583492,13014.301959459997,57.97408898999856,53374.970796960006 2025-07-15,12:44:54.000,196,10978952,12805,0,1752583493,13014.275014220002,57.98818725000456,53374.90791288 2025-07-15,12:44:55.000,196,10978874,12925,0,1752583494,13014.254805290002,57.97408898999856,53374.95682272 2025-07-15,12:44:56.000,196,10978886,12885,0,1752583495,13014.214387430002,58.016383770001994,53374.90791288 2025-07-15,12:44:57.000,196,10978929,12765,0,1752583496,13014.120079089997,58.03048203000071,53374.87297728001 2025-07-15,12:44:58.000,196,10978876,13125,0,1752583497,13014.052715990001,58.009334640002635,53374.85900304 2025-07-15,12:44:59.000,196,10978901,12765,0,1752583498,13014.012298130001,58.03753116000007,53374.88695152 2025-07-15,12:45:00.000,196,10978872,12525,0,1752583499,13014.005561819991,58.04458028999943,53374.83804168 2025-07-15,12:45:01.000,196,10978920,12685,0,1752583500,13013.998825509996,58.09392420000222,53374.803106080006 2025-07-15,12:45:02.000,196,10978924,12805,0,1752583501,13013.95167134,58.10097333000158,53374.803106080006 2025-07-15,12:45:03.000,196,10978918,12645,0,1752583502,13013.85062669,58.178513760001806,53374.69829928 2025-07-15,12:45:04.000,196,10978894,12765,0,1752583503,13013.857362999996,58.27015245000075,53374.69829928 2025-07-15,12:45:05.000,196,10978909,12485,0,1752583504,13013.84389037999,58.34064375000162,53374.66336368 2025-07-15,12:45:06.000,196,10978936,12885,0,1752583505,13013.776527279995,58.411135050002486,53374.62144096 2025-07-15,12:45:07.000,196,10978884,12805,0,1752583506,13013.756318349995,58.467528090004635,53374.59349248 2025-07-15,12:45:08.000,196,10978922,13005,0,1752583507,13013.68895525,58.52392112999951,53374.58650536001 2025-07-15,12:45:09.000,196,10978920,12605,0,1752583508,13013.655273699995,58.587363300001016,53374.4956728 2025-07-15,12:45:10.000,196,10978922,12965,0,1752583509,13013.64853739,58.65785460000188,53374.46073720001 2025-07-15,12:45:11.000,196,10978928,12965,0,1752583510,13013.62159214999,58.67900198999996,53374.41182736001 2025-07-15,12:45:12.000,196,10978911,12605,0,1752583511,13013.64180107999,58.72129677000339,53374.36990464001 2025-07-15,12:45:13.000,196,10978889,12645,0,1752583512,13013.68895525,58.72834590000275,53374.29304632001 2025-07-15,12:45:14.000,196,10978921,12565,0,1752583513,13013.70242786999,58.71424764000403,53374.24413648001 2025-07-15,12:45:15.000,196,10978868,12605,0,1752583514,13013.74284572999,58.73539503000211,53374.181252400005 2025-07-15,12:45:16.000,196,10978907,12845,0,1752583515,13013.736109419995,58.73539503000211,53374.16029104 2025-07-15,12:45:17.000,196,10978957,12845,0,1752583516,13013.72937311,58.75654242000019,53374.132342560006 2025-07-15,12:45:18.000,196,10978912,12645,0,1752583517,13013.74958204,58.770640679998905,53374.05548424001 2025-07-15,12:45:19.000,196,10978928,12605,0,1752583518,13013.76305465999,58.80588633000298,53373.99958728 2025-07-15,12:45:20.000,196,10978910,12965,0,1752583519,13013.76979097,58.770640679998905,53373.95067744 2025-07-15,12:45:21.000,196,10978895,12925,0,1752583520,13013.81020883,58.79178807000426,53373.93670320001 2025-07-15,12:45:22.000,196,10978934,12925,0,1752583521,13013.857362999996,58.777689809998265,53373.87381912 2025-07-15,12:45:23.000,196,10978882,12765,0,1752583522,13013.87083562,58.770640679998905,53373.78997368001 2025-07-15,12:45:24.000,196,10978902,12805,0,1752583523,13013.924726099991,58.70719851000467,53373.81093504 2025-07-15,12:45:25.000,196,10978917,12645,0,1752583524,13013.978616579996,58.71424764000403,53373.73407672 2025-07-15,12:45:26.000,196,10978922,12765,0,1752583525,13014.025770749991,58.636707210003806,53373.608308560004 2025-07-15,12:45:27.000,196,10978950,12845,0,1752583526,13014.093133850001,58.62965808000445,53373.60132144001 2025-07-15,12:45:28.000,196,10978893,12885,0,1752583527,13014.126815399992,58.650805470002524,53373.60132144001 2025-07-15,12:45:29.000,196,10978949,12805,0,1752583528,13014.194178500002,58.62260894999781,53373.559398720005 2025-07-15,12:45:30.000,196,10978913,12765,0,1752583529,13014.254805290002,58.601461559999734,53373.510488880005 2025-07-15,12:45:31.000,196,10978900,12765,0,1752583530,13014.335641010002,58.587363300001016,53373.41965632 2025-07-15,12:45:32.000,196,10978917,12565,0,1752583531,13014.429949349993,58.594412430000375,53373.45459192001 2025-07-15,12:45:33.000,196,10978897,12805,0,1752583532,13014.537730309989,58.594412430000375,53373.461579040006 2025-07-15,12:45:34.000,196,10978905,12845,0,1752583533,13014.632038649994,58.55916678000358,53373.342798000005 2025-07-15,12:45:35.000,196,10978951,12605,0,1752583534,13014.706138059999,58.54506852000486,53373.31484952001 2025-07-15,12:45:36.000,196,10978896,12565,0,1752583535,13014.76002853999,58.50277374000143,53373.30087528 2025-07-15,12:45:37.000,196,10978936,12925,0,1752583536,13014.773501159994,58.460478959998,53373.272926800004 2025-07-15,12:45:38.000,196,10978876,12765,0,1752583537,13014.746555919999,58.43228244000056,53373.25196544 2025-07-15,12:45:39.000,196,10978868,12645,0,1752583538,13014.658983889989,58.411135050002486,53373.244978320006 2025-07-15,12:45:40.000,196,10978887,12685,0,1752583539,13014.584884479998,58.411135050002486,53373.14715864001 2025-07-15,12:45:41.000,196,10978910,12525,0,1752583540,13014.557939239989,58.368840269999055,53373.077287440006 2025-07-15,12:45:42.000,196,10978880,12725,0,1752583541,13014.571411859994,58.34769288000098,53373.04235184 2025-07-15,12:45:43.000,196,10978928,12605,0,1752583542,13014.591620789994,58.29129983999883,53372.98645488 2025-07-15,12:45:44.000,196,10978906,12725,0,1752583543,13014.632038649994,58.27720158000011,53372.937545040004 2025-07-15,12:45:45.000,196,10978915,12685,0,1752583544,13014.665720199999,58.2137594099986,53372.9235708 2025-07-15,12:45:46.000,196,10978950,12605,0,1752583545,13014.685929129999,58.20671027999924,53372.91658368 2025-07-15,12:45:47.000,196,10978943,12845,0,1752583546,13014.712874369994,58.15736637000373,53372.8536996 2025-07-15,12:45:48.000,196,10978983,12765,0,1752583547,13014.712874369994,58.17146463000245,53372.82575112 2025-07-15,12:45:49.000,196,10978941,12965,0,1752583548,13014.726346989999,58.15736637000373,53372.72793144 2025-07-15,12:45:50.000,196,10978928,12765,0,1752583549,13014.726346989999,58.15736637000373,53372.73491856001 2025-07-15,12:45:51.000,196,10978989,12605,0,1752583550,13014.753292229994,58.143268109997734,53372.63709888 2025-07-15,12:45:52.000,196,10978948,13165,0,1752583551,13014.793710089994,58.16441550000309,53372.6790216 2025-07-15,12:45:53.000,196,10978920,12845,0,1752583552,13014.78697378,58.178513760001806,53372.602163280004 2025-07-15,12:45:54.000,196,10978899,12725,0,1752583553,13014.76676485,58.17146463000245,53372.56722768001 2025-07-15,12:45:55.000,196,10978873,12965,0,1752583554,13014.78023746999,58.17146463000245,53372.54626632001 2025-07-15,12:45:56.000,196,10978926,12885,0,1752583555,13014.773501159994,58.136218979998375,53372.44145952 2025-07-15,12:45:57.000,196,10978954,12965,0,1752583556,13014.71961067999,58.12212071999966,53372.455433760006 2025-07-15,12:45:58.000,196,10978908,12565,0,1752583557,13014.69940174999,58.136218979998375,53372.37158832 2025-07-15,12:45:59.000,196,10978951,12925,0,1752583558,13014.67919281999,58.143268109997734,53372.31569136 2025-07-15,12:46:00.000,196,10978935,12805,0,1752583559,13014.67919281999,58.129169849999016,53372.266781520004 2025-07-15,12:46:01.000,196,10978914,12805,0,1752583560,13014.645511269999,58.0798259400035,53372.168961840005 2025-07-15,12:46:02.000,196,10978977,12765,0,1752583561,13014.591620789994,58.02343290000135,53372.21088456001 2025-07-15,12:46:03.000,196,10978932,13005,0,1752583562,13014.605093409999,57.93884334000177,53372.14101336001 2025-07-15,12:46:04.000,196,10978938,12805,0,1752583563,13014.611829719994,57.88245029999962,53372.06415504001 2025-07-15,12:46:05.000,196,10978928,12605,0,1752583564,13014.618566029989,57.783762480001315,53371.99428384001 2025-07-15,12:46:06.000,196,10978937,12725,0,1752583565,13014.584884479998,57.74851683000452,53371.94537400001 2025-07-15,12:46:07.000,196,10978933,12565,0,1752583566,13014.544466619998,57.70622205000109,53371.86851568 2025-07-15,12:46:08.000,196,10978910,12885,0,1752583567,13014.537730309989,57.67802553000365,53371.82659296001 2025-07-15,12:46:09.000,196,10978934,12605,0,1752583568,13014.490576139993,57.62868162000086,53371.74274752 2025-07-15,12:46:10.000,196,10978975,12605,0,1752583569,13014.463630899998,57.57228857999871,53371.74274752 2025-07-15,12:46:11.000,196,10978932,12685,0,1752583570,13014.423213039998,57.50884641000448,53371.72877328001 2025-07-15,12:46:12.000,196,10978944,13005,0,1752583571,13014.349113629993,57.45950250000169,53371.67287632 2025-07-15,12:46:13.000,196,10978937,12685,0,1752583572,13014.295223150002,57.40310945999954,53371.62396648 2025-07-15,12:46:14.000,196,10978894,12805,0,1752583573,13014.241332669997,57.36081468000339,53371.55409528 2025-07-15,12:46:15.000,196,10978887,12605,0,1752583574,13014.248068979992,57.29737251000188,53371.47024984001 2025-07-15,12:46:16.000,196,10978961,12925,0,1752583575,13014.207651119992,57.2762251200038,53371.41435288 2025-07-15,12:46:17.000,196,10978917,12805,0,1752583576,13014.180705879997,57.23393034000037,53371.34448168 2025-07-15,12:46:18.000,196,10978920,12725,0,1752583577,13014.173969570002,57.21278295000229,53371.260636240004 2025-07-15,12:46:19.000,196,10978899,12685,0,1752583578,13014.126815399992,57.156389910000144,53371.22570064001 2025-07-15,12:46:20.000,196,10978923,12845,0,1752583579,13014.113342780001,57.092947739998635,53371.14884232 2025-07-15,12:46:21.000,196,10978899,12765,0,1752583580,13014.120079089997,57.0647512200012,53371.12089384 2025-07-15,12:46:22.000,196,10978918,12805,0,1752583581,13014.126815399992,57.03655470000376,53371.05800976001 2025-07-15,12:46:23.000,196,10978925,12765,0,1752583582,13014.120079089997,56.99425992000033,53371.0021128 2025-07-15,12:46:24.000,196,10978916,13125,0,1752583583,13014.113342780001,57.02245643999777,53370.96019008 2025-07-15,12:46:25.000,196,10978887,12765,0,1752583584,13014.099870159996,57.03655470000376,53370.98813856001 2025-07-15,12:46:26.000,196,10978933,12925,0,1752583585,13014.052715990001,57.01540730999841,53370.88333176 2025-07-15,12:46:27.000,196,10978974,12805,0,1752583586,13014.045979679991,56.98721079000097,53370.84140904 2025-07-15,12:46:28.000,196,10978976,12525,0,1752583587,13014.045979679991,56.90262123000139,53370.7924992 2025-07-15,12:46:29.000,196,10978938,12765,0,1752583588,13014.012298130001,56.82508080000116,53370.75057648001 2025-07-15,12:46:30.000,196,10978962,12805,0,1752583589,13013.965143959991,56.740491240001575,53370.63878256 2025-07-15,12:46:31.000,196,10978901,12965,0,1752583590,13013.93146241,56.65590168000199,53370.610834080006 2025-07-15,12:46:32.000,196,10978907,12925,0,1752583591,13013.90451716999,56.62065602999792,53370.589872720004 2025-07-15,12:46:33.000,196,10978881,13045,0,1752583592,13013.88430823999,56.500820820001536,53370.54795 2025-07-15,12:46:34.000,196,10978926,12885,0,1752583593,13013.85062669,56.46557517000474,53370.46410456001 2025-07-15,12:46:35.000,196,10978874,12685,0,1752583594,13013.80347251999,56.41623126000195,53370.43615608001 2025-07-15,12:46:36.000,196,10978895,12805,0,1752583595,13013.796736209995,56.3598382199998,53370.40122048 2025-07-15,12:46:37.000,196,10978901,12965,0,1752583596,13013.7899999,56.331641700002365,53370.373272000004 2025-07-15,12:46:38.000,196,10978889,13125,0,1752583597,13013.776527279995,56.324592570003006,53370.324362160005 2025-07-15,12:46:39.000,196,10978862,12885,0,1752583598,13013.776527279995,56.30344517999765,53370.324362160005 2025-07-15,12:46:40.000,196,10978931,12605,0,1752583599,13013.675482629995,56.29639604999829,53370.26846520001 2025-07-15,12:46:41.000,196,10978880,12925,0,1752583600,13013.635064769995,56.275248660000216,53370.21256824 2025-07-15,12:46:42.000,196,10978878,12645,0,1752583601,13013.56770167,56.2259047500047,53370.13570992 2025-07-15,12:46:43.000,196,10978895,12685,0,1752583602,13013.554229049994,56.23295388000406,53370.1636584 2025-07-15,12:46:44.000,196,10978910,12845,0,1752583603,13013.527283809999,56.14131518999784,53370.0937872 2025-07-15,12:46:45.000,196,10978866,12885,0,1752583604,13013.439711779989,56.07082389000425,53370.058851600006 2025-07-15,12:46:46.000,196,10978936,12805,0,1752583605,13013.379084989989,56.0144308500021,53370.00295464 2025-07-15,12:46:47.000,196,10978918,12965,0,1752583606,13013.311721889993,55.94393955000123,53369.98199328001 2025-07-15,12:46:48.000,196,10978919,13045,0,1752583607,13013.237622479988,55.88754650999908,53369.96801904 2025-07-15,12:46:49.000,196,10978873,12965,0,1752583608,13013.170259379993,55.817055209998216,53369.9540448 2025-07-15,12:46:50.000,196,10978890,12765,0,1752583609,13013.102896279997,55.76066217000334,53369.9540448 2025-07-15,12:46:51.000,196,10978939,12885,0,1752583610,13013.055742110002,55.704269130001194,53369.87718648 2025-07-15,12:46:52.000,196,10978884,12605,0,1752583611,13012.974906390002,55.66197434999776,53369.9540448 2025-07-15,12:46:53.000,196,10978927,13005,0,1752583612,13012.914279600001,55.61967957000161,53369.88417360001 2025-07-15,12:46:54.000,196,10978878,12885,0,1752583613,13012.833443880001,55.57033565999882,53369.870199360004 2025-07-15,12:46:55.000,196,10978912,12925,0,1752583614,13012.766080779991,55.49984435999795,53369.83526376 2025-07-15,12:46:56.000,196,10978908,12925,0,1752583615,13012.75260816,55.49984435999795,53369.84225088001 2025-07-15,12:46:57.000,196,10978916,12805,0,1752583616,13012.73239923,55.471647840000514,53369.87718648 2025-07-15,12:46:58.000,196,10978900,12645,0,1752583617,13012.67177244,55.43640219000372,53369.87718648 2025-07-15,12:46:59.000,196,10978914,12765,0,1752583618,13012.577464099995,55.464598710001155,53369.870199360004 2025-07-15,12:47:00.000,196,10978872,12725,0,1752583619,13012.557255169995,55.471647840000514,53369.870199360004 2025-07-15,12:47:01.000,196,10978916,12885,0,1752583620,13012.50336468999,55.48574609999923,53369.87718648 2025-07-15,12:47:02.000,196,10978896,12885,0,1752583621,13012.436001589995,55.48574609999923,53369.83526376 2025-07-15,12:47:03.000,196,10978929,12765,0,1752583622,13012.395583729995,55.506893490004586,53369.90513496 2025-07-15,12:47:04.000,196,10978938,12885,0,1752583623,13012.36190217999,55.506893490004586,53369.86321224001 2025-07-15,12:47:05.000,196,10978883,12605,0,1752583624,13012.294539079994,55.471647840000514,53369.84225088001 2025-07-15,12:47:06.000,196,10978887,12525,0,1752583625,13012.26085752999,55.49279522999859,53369.849238 2025-07-15,12:47:07.000,196,10978894,12845,0,1752583626,13012.186758119999,55.457549580001796,53369.87718648 2025-07-15,12:47:08.000,196,10978901,12405,0,1752583627,13012.153076569994,55.44345132000308,53369.88417360001 2025-07-15,12:47:09.000,196,10978879,12925,0,1752583628,13012.132867639993,55.422303929997724,53369.91212208001 2025-07-15,12:47:10.000,196,10978913,12805,0,1752583629,13012.045295609998,55.422303929997724,53369.93308344001 2025-07-15,12:47:11.000,196,10978887,12965,0,1752583630,13012.045295609998,55.38705828000093,53369.91212208001 2025-07-15,12:47:12.000,196,10978969,13045,0,1752583631,13011.991405129993,55.344763500004774,53369.92609632 2025-07-15,12:47:13.000,196,10978895,12805,0,1752583632,13011.924042029998,55.31656698000006,53370.023916 2025-07-15,12:47:14.000,196,10978939,12845,0,1752583633,13011.883624169997,55.30246872000134,53369.99596752 2025-07-15,12:47:15.000,196,10978937,12885,0,1752583634,13011.910569409993,55.31656698000006,53370.05186448001 2025-07-15,12:47:16.000,196,10978889,12845,0,1752583635,13011.903833099997,55.295419590001984,53370.04487736 2025-07-15,12:47:17.000,196,10978917,12765,0,1752583636,13011.876887860002,55.3095178500007,53370.03090312001 2025-07-15,12:47:18.000,196,10978915,12565,0,1752583637,13011.876887860002,55.26722307000455,53370.12173568 2025-07-15,12:47:19.000,196,10978954,12925,0,1752583638,13011.829733689992,55.26017393999791,53370.13570992 2025-07-15,12:47:20.000,196,10978882,12925,0,1752583639,13011.836470000002,55.26722307000455,53370.19859400001 2025-07-15,12:47:21.000,196,10978892,12445,0,1752583640,13011.816261070002,55.27427220000391,53370.226542480006 2025-07-15,12:47:22.000,196,10978910,12605,0,1752583641,13011.816261070002,55.31656698000006,53370.31737504001 2025-07-15,12:47:23.000,196,10978904,12565,0,1752583642,13011.735425350002,55.33771436999814,53370.324362160005 2025-07-15,12:47:24.000,196,10978852,12685,0,1752583643,13011.748897969992,55.35181263000413,53370.34532352001 2025-07-15,12:47:25.000,196,10978885,12565,0,1752583644,13011.668062249992,55.408205669999006,53370.373272000004 2025-07-15,12:47:26.000,196,10978874,12805,0,1752583645,13011.573753910001,55.49279522999859,53370.45013032 2025-07-15,12:47:27.000,196,10978909,12925,0,1752583646,13011.47270926,55.520991750003304,53370.52000152 2025-07-15,12:47:28.000,196,10978895,12645,0,1752583647,13011.40534615999,55.58443392000481,53370.51301440001 2025-07-15,12:47:29.000,196,10978905,12605,0,1752583648,13011.32451043999,55.61967957000161,53370.56891136 2025-07-15,12:47:30.000,196,10978914,13085,0,1752583649,13011.20999317,55.697220000001835,53370.63179544001 2025-07-15,12:47:31.000,196,10978928,12845,0,1752583650,13011.12915745,55.77476043000206,53370.64576968 2025-07-15,12:47:32.000,196,10978872,12605,0,1752583651,13011.08200327999,55.83115347000421,53370.659743920005 2025-07-15,12:47:33.000,196,10978930,13005,0,1752583652,13011.028112799999,55.915743030003796,53370.729615120006 2025-07-15,12:47:34.000,196,10978951,12965,0,1752583653,13010.954013389994,55.98623433000466,53370.827434800005 2025-07-15,12:47:35.000,196,10978879,12925,0,1752583654,13010.913595529993,56.042627369999536,53370.84839616001 2025-07-15,12:47:36.000,196,10978907,12845,0,1752583655,13010.866441359998,56.14131518999784,53370.91128024 2025-07-15,12:47:37.000,196,10978912,12845,0,1752583656,13010.765396709998,56.21885561999807,53370.946215840006 2025-07-15,12:47:38.000,196,10978878,12605,0,1752583657,13010.745187779998,56.275248660000216,53371.0021128 2025-07-15,12:47:39.000,196,10978921,12525,0,1752583658,13010.644143129997,56.324592570003006,53371.00909992 2025-07-15,12:47:40.000,196,10978917,12805,0,1752583659,13010.570043719992,56.39508387000387,53371.05800976001 2025-07-15,12:47:41.000,196,10978952,12805,0,1752583660,13010.522889549997,56.46557517000474,53371.10691960001 2025-07-15,12:47:42.000,196,10978898,12805,0,1752583661,13010.455526450001,56.52196820999961,53371.10691960001 2025-07-15,12:47:43.000,196,10978898,12805,0,1752583662,13010.408372279991,56.62770516000455,53371.18377792001 2025-07-15,12:47:44.000,196,10978927,13085,0,1752583663,13010.374690730001,56.698196459998144,53371.23967488 2025-07-15,12:47:45.000,196,10978914,12725,0,1752583664,13010.374690730001,56.78278601999773,53371.28858472 2025-07-15,12:47:46.000,196,10978925,12605,0,1752583665,13010.367954419991,56.959014270003536,53371.3165332 2025-07-15,12:47:47.000,196,10978941,12605,0,1752583666,13010.374690730001,57.092947739998635,53371.3864044 2025-07-15,12:47:48.000,196,10978910,12645,0,1752583667,13010.394899660001,57.21983208000165,53371.449288480006 2025-07-15,12:47:49.000,196,10978941,12805,0,1752583668,13010.455526450001,57.36081468000339,53371.4562756 2025-07-15,12:47:50.000,196,10978913,13045,0,1752583669,13010.475735380001,57.494748149998486,53371.54012104001 2025-07-15,12:47:51.000,196,10978954,12885,0,1752583670,13010.489207999992,57.593435970004066,53371.58204376 2025-07-15,12:47:52.000,196,10978909,12885,0,1752583671,13010.489207999992,57.70622205000109,53371.6309536 2025-07-15,12:47:53.000,196,10978914,12805,0,1752583672,13010.462262759997,57.776713350001955,53371.74973464 2025-07-15,12:47:54.000,196,10978896,12845,0,1752583673,13010.475735380001,57.87540117000026,53371.74274752 2025-07-15,12:47:55.000,196,10978905,12845,0,1752583674,13010.421844899996,57.91064682000433,53371.81261872 2025-07-15,12:47:56.000,196,10978933,12605,0,1752583675,13010.482471689997,58.009334640002635,53371.91742552 2025-07-15,12:47:57.000,196,10978911,12765,0,1752583676,13010.455526450001,58.08687507000286,53371.952361120006 2025-07-15,12:47:58.000,196,10978935,12925,0,1752583677,13010.435317520001,58.192612020000524,53372.02223232001 2025-07-15,12:47:59.000,196,10978865,12525,0,1752583678,13010.442053829996,58.28425070999947,53372.071142160006 2025-07-15,12:48:00.000,196,10978909,12605,0,1752583679,13010.482471689997,58.368840269999055,53372.11306488001 2025-07-15,12:48:01.000,196,10978913,12925,0,1752583680,13010.415108590001,58.50277374000143,53372.19691032 2025-07-15,12:48:02.000,196,10978909,12605,0,1752583681,13010.408372279991,58.62965808000445,53372.287742880006 2025-07-15,12:48:03.000,196,10978890,12965,0,1752583682,13010.367954419991,58.74244416000147,53372.385562560004 2025-07-15,12:48:04.000,196,10978879,12605,0,1752583683,13010.31406394,58.869328500004485,53372.46242088 2025-07-15,12:48:05.000,196,10978920,12885,0,1752583684,13010.260173459996,59.03850762000366,53372.5392792 2025-07-15,12:48:06.000,196,10978912,12965,0,1752583685,13010.21301929,59.20768674000283,53372.58818904 2025-07-15,12:48:07.000,196,10978932,12645,0,1752583686,13010.1523925,59.33457107999857,53372.61613752001 2025-07-15,12:48:08.000,196,10978884,12605,0,1752583687,13010.13218357,59.48260280999966,53372.72793144 2025-07-15,12:48:09.000,196,10978909,12765,0,1752583688,13010.118710949995,59.581290629997966,53372.76286704001 2025-07-15,12:48:10.000,196,10978898,12765,0,1752583689,13010.04461153999,59.70112584000162,53372.82575112 2025-07-15,12:48:11.000,196,10978941,13085,0,1752583690,13009.94356688999,59.78571540000121,53372.8536996 2025-07-15,12:48:12.000,196,10978919,13125,0,1752583691,13009.90988534,59.89145234999887,53372.94453216 2025-07-15,12:48:13.000,196,10978906,12645,0,1752583692,13009.849258549999,60.01128756000253,53372.96549352 2025-07-15,12:48:14.000,196,10978888,12845,0,1752583693,13009.748213899999,60.13112276999891,53372.993442 2025-07-15,12:48:15.000,196,10978908,12645,0,1752583694,13009.667378179998,60.22981059000449,53373.0633132 2025-07-15,12:48:16.000,196,10978924,12885,0,1752583695,13009.653905559993,60.314400150004076,53373.0633132 2025-07-15,12:48:17.000,196,10978903,12965,0,1752583696,13009.633696629993,60.3919405800043,53373.11921016001 2025-07-15,12:48:18.000,196,10978945,12525,0,1752583697,13009.586542459998,60.504726660001324,53373.16812000001 2025-07-15,12:48:19.000,196,10978901,12725,0,1752583698,13009.525915669998,60.554070570004114,53373.19606848001 2025-07-15,12:48:20.000,196,10978885,12685,0,1752583699,13009.552860909993,60.59636535000027,53373.23100408 2025-07-15,12:48:21.000,196,10978915,12765,0,1752583700,13009.546124599998,60.70915143000457,53373.23799120001 2025-07-15,12:48:22.000,196,10978978,12765,0,1752583701,13009.600015079988,60.7725935999988,53373.27991392 2025-07-15,12:48:23.000,196,10978913,12605,0,1752583702,13009.626960319998,60.87833055000374,53373.32882376 2025-07-15,12:48:24.000,196,10978919,12765,0,1752583703,13009.593278769993,61.03341141000419,53373.37074648 2025-07-15,12:48:25.000,196,10978889,12965,0,1752583704,13009.532651979993,61.15324662000057,53373.391707840005 2025-07-15,12:48:26.000,196,10978893,12885,0,1752583705,13009.573069839993,61.29422922000231,53373.39869496 2025-07-15,12:48:27.000,196,10978912,13125,0,1752583706,13009.593278769993,61.41406442999869,53373.4476048 2025-07-15,12:48:28.000,196,10978929,12765,0,1752583707,13009.660641869988,61.56914528999914,53373.43363056001 2025-07-15,12:48:29.000,196,10978919,12805,0,1752583708,13009.680850799989,61.70307876000152,53373.53843736 2025-07-15,12:48:30.000,196,10978896,12685,0,1752583709,13009.714532349994,61.75242267000431,53373.53843736 2025-07-15,12:48:31.000,196,10978933,12765,0,1752583710,13009.674114489993,61.87930701000005,53373.517476 2025-07-15,12:48:32.000,196,10978893,12965,0,1752583711,13009.660641869988,61.92160179000348,53373.580360080006 2025-07-15,12:48:33.000,196,10978932,12805,0,1752583712,13009.653905559993,62.006191350003064,53373.56638584 2025-07-15,12:48:34.000,196,10978909,12765,0,1752583713,13009.633696629993,62.08373178000329,53373.57337296001 2025-07-15,12:48:35.000,196,10978878,12765,0,1752583714,13009.633696629993,62.182419600001595,53373.52446312 2025-07-15,12:48:36.000,196,10978910,12805,0,1752583715,13009.633696629993,62.2458617700031,53373.608308560004 2025-07-15,12:48:37.000,196,10978889,12805,0,1752583716,13009.674114489993,62.33045133000269,53373.59433432 2025-07-15,12:48:38.000,196,10978899,12605,0,1752583717,13009.647169249998,62.38684437000484,53373.608308560004 2025-07-15,12:48:39.000,196,10978919,12525,0,1752583718,13009.640432939988,62.46438479999779,53373.63625704 2025-07-15,12:48:40.000,196,10978925,13045,0,1752583719,13009.600015079988,62.52077783999994,53373.63625704 2025-07-15,12:48:41.000,196,10978977,12645,0,1752583720,13009.579806149988,62.59831827000016,53373.629269920006 2025-07-15,12:48:42.000,196,10978900,12565,0,1752583721,13009.552860909993,62.67585870000039,53373.66420552 2025-07-15,12:48:43.000,196,10978912,12765,0,1752583722,13009.505706739998,62.79569391000405,53373.580360080006 2025-07-15,12:48:44.000,196,10978968,12805,0,1752583723,13009.525915669998,62.85208694999892,53373.61529568 2025-07-15,12:48:45.000,196,10978940,12645,0,1752583724,13009.546124599998,62.936676509998506,53373.55241160001 2025-07-15,12:48:46.000,196,10978953,12765,0,1752583725,13009.606751389998,63.042413460003445,53373.559398720005 2025-07-15,12:48:47.000,196,10978923,12605,0,1752583726,13009.647169249998,63.09880649999832,53373.55241160001 2025-07-15,12:48:48.000,196,10978919,12845,0,1752583727,13009.701059729989,63.13405215000239,53373.56638584 2025-07-15,12:48:49.000,196,10978914,12605,0,1752583728,13009.754950209994,63.15519954000047,53373.517476 2025-07-15,12:48:50.000,196,10978959,12925,0,1752583729,13009.84252223999,63.19044519000454,53373.52446312 2025-07-15,12:48:51.000,196,10978896,13005,0,1752583730,13009.97051213,63.1974943200039,53373.53145024001 2025-07-15,12:48:52.000,196,10978948,12605,0,1752583731,13010.11197464,63.225690840001334,53373.53145024001 2025-07-15,12:48:53.000,196,10978908,12885,0,1752583732,13010.25343715,63.225690840001334,53373.53145024001 2025-07-15,12:48:54.000,196,10978949,12885,0,1752583733,13010.428581209992,63.275034750004124,53373.56638584 2025-07-15,12:48:55.000,196,10978929,12605,0,1752583734,13010.556571100002,63.267985620004765,53373.54542448 2025-07-15,12:48:56.000,196,10978932,12765,0,1752583735,13010.617197890002,63.31732953000028,53373.56638584 2025-07-15,12:48:57.000,196,10978935,12725,0,1752583736,13010.684560989997,63.345526049997716,53373.510488880005 2025-07-15,12:48:58.000,196,10978953,12605,0,1752583737,13010.731715159993,63.331427789999,53373.54542448 2025-07-15,12:48:59.000,196,10978920,12965,0,1752583738,13010.805814569998,63.35962431000371,53373.60132144001 2025-07-15,12:49:00.000,196,10978962,12565,0,1752583739,13010.832759809993,63.401919089999865,53373.59433432 2025-07-15,12:49:01.000,196,10978942,12685,0,1752583740,13010.859705049988,63.43716474000394,53373.60132144001 2025-07-15,12:49:02.000,196,10978929,12685,0,1752583741,13010.852968739993,63.451263000002655,53373.62228280001 2025-07-15,12:49:03.000,196,10978923,12965,0,1752583742,13010.826023499998,63.54995082000096,53373.66420552 2025-07-15,12:49:04.000,196,10978892,13045,0,1752583743,13010.832759809993,63.59929473000375,53373.64324416 2025-07-15,12:49:05.000,196,10978916,12805,0,1752583744,13010.866441359998,63.66273689999798,53373.61529568 2025-07-15,12:49:06.000,196,10978905,12845,0,1752583745,13010.859705049988,63.71912994000013,53373.64324416 2025-07-15,12:49:07.000,196,10978899,12925,0,1752583746,13010.940540769989,63.77552298000228,53373.72010248001 2025-07-15,12:49:08.000,196,10978943,12645,0,1752583747,13010.954013389994,63.82486688999779,53373.71311536 2025-07-15,12:49:09.000,196,10978904,12845,0,1752583748,13010.987694939999,63.8883090599993,53373.69914112001 2025-07-15,12:49:10.000,196,10978960,12805,0,1752583749,13011.055058039994,63.909456450004654,53373.71311536 2025-07-15,12:49:11.000,196,10978917,12925,0,1752583750,13011.10894852,63.979947749998246,53373.72010248001 2025-07-15,12:49:12.000,196,10978946,12605,0,1752583751,13011.14936638,63.97289861999889,53373.7620252 2025-07-15,12:49:13.000,196,10978917,12565,0,1752583752,13011.2302021,63.99404601000424,53373.74805096001 2025-07-15,12:49:14.000,196,10978898,12805,0,1752583753,13011.26388364999,63.97289861999889,53373.76901232001 2025-07-15,12:49:15.000,196,10978933,12645,0,1752583754,13011.35145568,63.99404601000424,53373.8318964 2025-07-15,12:49:16.000,196,10978917,12965,0,1752583755,13011.44576401999,63.96584948999953,53373.8318964 2025-07-15,12:49:17.000,196,10978928,12765,0,1752583756,13011.567017599991,64.0363407900004,53373.82490928 2025-07-15,12:49:18.000,196,10978907,12485,0,1752583757,13011.654589630001,64.05043904999911,53373.88080624 2025-07-15,12:49:19.000,196,10978854,12725,0,1752583758,13011.654589630001,64.08568470000318,53373.85984488 2025-07-15,12:49:20.000,196,10978902,12925,0,1752583759,13011.695007490001,64.04338991999975,53373.92272896 2025-07-15,12:49:21.000,196,10978912,12605,0,1752583760,13011.748897969992,64.09273383000254,53373.894780480005 2025-07-15,12:49:22.000,196,10978910,12805,0,1752583761,13011.789315829992,64.07863557000383,53373.964651680006 2025-07-15,12:49:23.000,196,10978862,12965,0,1752583762,13011.924042029998,64.07863557000383,53373.98561304001 2025-07-15,12:49:24.000,196,10978928,12725,0,1752583763,13011.991405129993,64.12093034999998,53374.02753576 2025-07-15,12:49:25.000,196,10978934,12605,0,1752583764,13012.072240849993,64.16322513000341,53374.04151 2025-07-15,12:49:26.000,196,10978904,12725,0,1752583765,13012.166549189998,64.22666729999764,53374.08343272001 2025-07-15,12:49:27.000,196,10978876,12605,0,1752583766,13012.200230739989,64.26191295000172,53374.09740696 2025-07-15,12:49:28.000,196,10978906,12645,0,1752583767,13012.28106645999,64.27601121000043,53374.15330392001 2025-07-15,12:49:29.000,196,10978901,12845,0,1752583768,13012.42926528,64.3112568600045,53374.216188 2025-07-15,12:49:30.000,196,10978889,13045,0,1752583769,13012.48315575999,64.3465025100013,53374.25112360001 2025-07-15,12:49:31.000,196,10978935,12925,0,1752583770,13012.53030993,64.40994468000281,53374.25112360001 2025-07-15,12:49:32.000,196,10978890,12645,0,1752583771,13012.67177244,64.43109207000089,53374.31400768 2025-07-15,12:49:33.000,196,10978906,12965,0,1752583772,13012.779553399996,64.47338685000432,53374.30702056 2025-07-15,12:49:34.000,196,10978924,12805,0,1752583773,13012.900806979997,64.50158337000175,53374.34195616001 2025-07-15,12:49:35.000,196,10978925,12965,0,1752583774,13013.062478419997,64.52977988999919,53374.41881448001 2025-07-15,12:49:36.000,196,10978936,12685,0,1752583775,13013.210677239993,64.5579764100039,53374.48169856 2025-07-15,12:49:37.000,196,10978859,12765,0,1752583776,13013.399293919989,64.60027119000006,53374.516634160005 2025-07-15,12:49:38.000,196,10978901,12605,0,1752583777,13013.473393329994,64.62846771000477,53374.55855688001 2025-07-15,12:49:39.000,196,10978974,12685,0,1752583778,13013.655273699995,64.61436944999878,53374.67733792001 2025-07-15,12:49:40.000,196,10978899,12925,0,1752583779,13013.83041776,64.67781162000028,53374.6703508 2025-07-15,12:49:41.000,196,10978935,12645,0,1752583780,13013.97188027,64.66371336000157,53374.72624776001 2025-07-15,12:49:42.000,196,10978957,12885,0,1752583781,13014.106606469992,64.69895900999836,53374.740222 2025-07-15,12:49:43.000,196,10978917,12805,0,1752583782,13014.261541599997,64.69895900999836,53374.85900304 2025-07-15,12:49:44.000,196,10978910,12605,0,1752583783,13014.403004109998,64.72010640000371,53374.900925760005 2025-07-15,12:49:45.000,196,10978887,12925,0,1752583784,13014.571411859994,64.76945030999923,53374.93586136 2025-07-15,12:49:46.000,196,10978919,12725,0,1752583785,13014.672456509994,64.82584335000138,53375.01271968001 2025-07-15,12:49:47.000,196,10978941,12805,0,1752583786,13014.813919019995,64.84699073999946,53375.06162952001 2025-07-15,12:49:48.000,196,10978928,12725,0,1752583787,13014.92843629,64.9527276900044,53375.04765528 2025-07-15,12:49:49.000,196,10978868,12885,0,1752583788,13015.02274462999,65.03731725000398,53375.187397680005 2025-07-15,12:49:50.000,196,10978917,12645,0,1752583789,13015.11031666,65.09371028999885,53375.20137192 2025-07-15,12:49:51.000,196,10978931,12645,0,1752583790,13015.17094345,65.16420158999972,53375.32015296 2025-07-15,12:49:52.000,196,10978871,12765,0,1752583791,13015.184416069991,65.22059463000187,53375.306178720006 2025-07-15,12:49:53.000,196,10978845,13085,0,1752583792,13015.265251789991,65.31928245000017,53375.39002416 2025-07-15,12:49:54.000,196,10978937,12725,0,1752583793,13015.325878579992,65.3615772300036,53375.41098552 2025-07-15,12:49:55.000,196,10978896,12965,0,1752583794,13015.393241680002,65.45321592000255,53375.44592112001 2025-07-15,12:49:56.000,196,10978906,12805,0,1752583795,13015.447132159992,65.55895287000021,53375.55072792 2025-07-15,12:49:57.000,196,10978880,12965,0,1752583796,13015.379769059997,65.63649330000044,53375.56470216001 2025-07-15,12:49:58.000,196,10978957,12805,0,1752583797,13015.399977989997,65.79157416000089,53375.6485476 2025-07-15,12:49:59.000,196,10978886,12725,0,1752583798,13015.406714299992,65.9537041500007,53375.67649608 2025-07-15,12:50:00.000,196,10978903,12605,0,1752583799,13015.413450610002,66.10878501000116,53375.7184188 2025-07-15,12:50:01.000,196,10978908,12805,0,1752583800,13015.426923229992,66.2991115199984,53375.80226424001 2025-07-15,12:50:02.000,196,10978895,13005,0,1752583801,13015.474077400002,66.53173280999908,53375.84418696 2025-07-15,12:50:03.000,196,10978894,12685,0,1752583802,13015.501022639997,66.70091192999826,53375.90008392001 2025-07-15,12:50:04.000,196,10978897,12725,0,1752583803,13015.602067289998,66.9053367000015,53375.99790360001 2025-07-15,12:50:05.000,196,10978919,12725,0,1752583804,13015.649221459993,67.06746669000131,53376.01187784 2025-07-15,12:50:06.000,196,10978904,12805,0,1752583805,13015.662694079998,67.26484232999792,53376.025852080005 2025-07-15,12:50:07.000,196,10978949,13045,0,1752583806,13015.716584559988,67.33533362999879,53376.08174904 2025-07-15,12:50:08.000,196,10978898,12925,0,1752583807,13015.790683969994,67.45516884000244,53376.09572328001 2025-07-15,12:50:09.000,196,10978929,12805,0,1752583808,13015.844574449999,67.52566014000331,53376.09572328001 2025-07-15,12:50:10.000,196,10978917,12605,0,1752583809,13015.96582803,67.57500404999882,53376.074761920005 2025-07-15,12:50:11.000,196,10978897,12765,0,1752583810,13016.08034529999,67.66664273999777,53376.21450432001 2025-07-15,12:50:12.000,196,10978943,12725,0,1752583811,13016.22854412,67.66664273999777,53376.24943992 2025-07-15,12:50:13.000,196,10978929,12725,0,1752583812,13016.37000663,67.69483926000248,53376.30533688001 2025-07-15,12:50:14.000,196,10978931,13045,0,1752583813,13016.491260210001,67.71598665000056,53376.35424672001 2025-07-15,12:50:15.000,196,10978864,12965,0,1752583814,13016.599041169997,67.75828143000399,53376.410143680005 2025-07-15,12:50:16.000,196,10978939,12845,0,1752583815,13016.740503679997,67.8076253399995,53376.49398912 2025-07-15,12:50:17.000,196,10978917,12725,0,1752583816,13016.875229879988,67.84992012000293,53376.50097624001 2025-07-15,12:50:18.000,196,10978910,12845,0,1752583817,13016.983010839998,67.88516576999973,53376.51495048 2025-07-15,12:50:19.000,196,10978865,12925,0,1752583818,13017.084055489999,67.89926402999845,53376.60578304 2025-07-15,12:50:20.000,196,10978951,12565,0,1752583819,13017.19857275999,67.9556570700006,53376.66168 2025-07-15,12:50:21.000,196,10978923,12805,0,1752583820,13017.23899061999,67.96975532999932,53376.71058984 2025-07-15,12:50:22.000,196,10978915,12805,0,1752583821,13017.333298959995,68.02614837000147,53376.759499679996 2025-07-15,12:50:23.000,196,10978928,12765,0,1752583822,13017.373716819995,68.07549228000426,53376.78744816001 2025-07-15,12:50:24.000,196,10978952,13165,0,1752583823,13017.36698051,68.14598357999785,53376.84334512 2025-07-15,12:50:25.000,196,10978916,12805,0,1752583824,13017.38045312999,68.18827836000128,53376.89924208 2025-07-15,12:50:26.000,196,10978950,13005,0,1752583825,13017.36698051,68.27286792000086,53376.90622920001 2025-07-15,12:50:27.000,196,10978918,12885,0,1752583826,13017.40066205999,68.27286792000086,53376.962126160004 2025-07-15,12:50:28.000,196,10978899,12605,0,1752583827,13017.373716819995,68.3151627000043,53377.05295872001 2025-07-15,12:50:29.000,196,10978925,12885,0,1752583828,13017.313090029995,68.3151627000043,53377.05295872001 2025-07-15,12:50:30.000,196,10978904,12885,0,1752583829,13017.212045379994,68.34335922000173,53377.129817040004 2025-07-15,12:50:31.000,196,10978921,13085,0,1752583830,13017.171627519994,68.35745748000045,53377.14379128001 2025-07-15,12:50:32.000,196,10978923,12685,0,1752583831,13017.124473349999,68.35745748000045,53377.150778400006 2025-07-15,12:50:33.000,196,10978889,12605,0,1752583832,13017.070582869994,68.42794878000132,53377.17173976001 2025-07-15,12:50:34.000,196,10978921,12645,0,1752583833,13017.070582869994,68.49139095000282,53377.21366248 2025-07-15,12:50:35.000,196,10978914,12485,0,1752583834,13017.050373939994,68.53368572999898,53377.21366248 2025-07-15,12:50:36.000,196,10978947,12725,0,1752583835,13017.070582869994,68.60417702999985,53377.24161096001 2025-07-15,12:50:37.000,196,10978923,12685,0,1752583836,13017.104264419999,68.65352094000264,53377.21366248 2025-07-15,12:50:38.000,196,10978948,12765,0,1752583837,13017.171627519994,68.74515963000158,53377.26955944001 2025-07-15,12:50:39.000,196,10978925,12605,0,1752583838,13017.19857275999,68.80860180000309,53377.31148216001 2025-07-15,12:50:40.000,196,10978952,12765,0,1752583839,13017.23899061999,68.87909310000396,53377.3254564 2025-07-15,12:50:41.000,196,10978909,12685,0,1752583840,13017.25919954999,68.92843700999947,53377.37436624 2025-07-15,12:50:42.000,196,10978962,12805,0,1752583841,13017.31982633999,68.98483005000162,53377.416288960005 2025-07-15,12:50:43.000,196,10978902,12565,0,1752583842,13017.31982633999,69.0059774399997,53377.40930184001 2025-07-15,12:50:44.000,196,10978949,12565,0,1752583843,13017.393925749995,69.02007569999842,53377.42327608 2025-07-15,12:50:45.000,196,10978895,12805,0,1752583844,13017.42087098999,68.99892831000034,53377.45122456 2025-07-15,12:50:46.000,196,10978945,12445,0,1752583845,13017.4276073,68.97778092000226,53377.44423744 2025-07-15,12:50:47.000,196,10978959,13005,0,1752583846,13017.515179329996,68.94958440000482,53377.45122456 2025-07-15,12:50:48.000,196,10978925,12685,0,1752583847,13017.52865195,68.9072896200014,53377.45122456 2025-07-15,12:50:49.000,196,10978948,12925,0,1752583848,13017.494970399996,68.87909310000396,53377.44423744 2025-07-15,12:50:50.000,196,10978879,12685,0,1752583849,13017.46128884999,68.87909310000396,53377.5001344 2025-07-15,12:50:51.000,196,10978894,12685,0,1752583850,13017.48823409,68.81565093000245,53377.486160160006 2025-07-15,12:50:52.000,196,10978951,12605,0,1752583851,13017.46128884999,68.80860180000309,53377.486160160006 2025-07-15,12:50:53.000,196,10979003,12685,0,1752583852,13017.414134679995,68.83679832000053,53377.47218592 2025-07-15,12:50:54.000,196,10978916,13125,0,1752583853,13017.36024419999,68.8720439700046,53377.47917304001 2025-07-15,12:50:55.000,196,10978934,12605,0,1752583854,13017.313090029995,68.8720439700046,53377.43725032001 2025-07-15,12:50:56.000,196,10978925,12765,0,1752583855,13017.29961740999,68.95663353000418,53377.52109576 2025-07-15,12:50:57.000,196,10978938,12805,0,1752583856,13017.232254309994,68.95663353000418,53377.45122456 2025-07-15,12:50:58.000,196,10978916,12605,0,1752583857,13017.13794596999,69.04122309000377,53377.47917304001 2025-07-15,12:50:59.000,196,10978939,12645,0,1752583858,13017.063846559999,69.15400917000079,53377.40930184001 2025-07-15,12:51:00.000,196,10978907,12765,0,1752583859,13016.956065599989,69.2526969899991,53377.44423744 2025-07-15,12:51:01.000,196,10978886,12965,0,1752583860,13016.929120359993,69.32318828999996,53377.430263199996 2025-07-15,12:51:02.000,196,10978968,12805,0,1752583861,13016.908911429993,69.44302350000362,53377.416288960005 2025-07-15,12:51:03.000,196,10978930,12805,0,1752583862,13016.841548329998,69.48531827999977,53377.37436624 2025-07-15,12:51:04.000,196,10978888,12845,0,1752583863,13016.821339399998,69.47826915000041,53377.38135336 2025-07-15,12:51:05.000,196,10978914,12845,0,1752583864,13016.753976300002,69.50646566999785,53377.37436624 2025-07-15,12:51:06.000,196,10978932,12885,0,1752583865,13016.747239989993,69.51351480000449,53377.29052080001 2025-07-15,12:51:07.000,196,10978882,12925,0,1752583866,13016.706822129992,69.47122002000106,53377.23462384 2025-07-15,12:51:08.000,196,10978924,12685,0,1752583867,13016.760712609997,69.43597437000426,53377.22763672 2025-07-15,12:51:09.000,196,10978893,12965,0,1752583868,13016.841548329998,69.40777784999955,53377.24161096001 2025-07-15,12:51:10.000,196,10978889,12765,0,1752583869,13016.848284639993,69.37958133000211,53377.185714 2025-07-15,12:51:11.000,196,10978918,12765,0,1752583870,13016.929120359993,69.35843394000403,53377.16475264 2025-07-15,12:51:12.000,196,10978896,12885,0,1752583871,13017.030165009994,69.34433567999804,53377.10885568 2025-07-15,12:51:13.000,196,10978918,13285,0,1752583872,13017.164891209999,69.33728654999868,53377.080907200005 2025-07-15,12:51:14.000,196,10978886,12765,0,1752583873,13017.27940847999,69.29499177000253,53377.05994584 2025-07-15,12:51:15.000,196,10978910,12725,0,1752583874,13017.36024419999,69.28794264000317,53377.031997360005 2025-07-15,12:51:16.000,196,10978924,12685,0,1752583875,13017.494970399996,69.30204090000188,53376.99706176 2025-07-15,12:51:17.000,196,10978857,12605,0,1752583876,13017.60948767,69.33023741999932,53376.94815192 2025-07-15,12:51:18.000,196,10978867,12685,0,1752583877,13017.710532320001,69.30909003000124,53376.927190559996 2025-07-15,12:51:19.000,196,10978897,12645,0,1752583878,13017.825049589992,69.34433567999804,53376.89225496 2025-07-15,12:51:20.000,196,10978886,12885,0,1752583879,13017.865467449992,69.34433567999804,53376.89225496 2025-07-15,12:51:21.000,196,10978852,12805,0,1752583880,13017.973248410002,69.3161391600006,53376.89225496 2025-07-15,12:51:22.000,196,10978916,12765,0,1752583881,13018.060820439998,69.30909003000124,53376.85033224 2025-07-15,12:51:23.000,196,10978960,12805,0,1752583882,13018.094501989988,69.33023741999932,53376.83635800001 2025-07-15,12:51:24.000,196,10978875,13005,0,1752583883,13018.161865089998,69.32318828999996,53376.83635800001 2025-07-15,12:51:25.000,196,10978899,12605,0,1752583884,13018.222491879998,69.28794264000317,53376.75251256 2025-07-15,12:51:26.000,196,10978910,12805,0,1752583885,13018.182074019998,69.30909003000124,53376.745525440005 2025-07-15,12:51:27.000,196,10978908,12885,0,1752583886,13018.128183539993,69.25974611999845,53376.759499679996 2025-07-15,12:51:28.000,196,10978895,12885,0,1752583887,13018.094501989988,69.25974611999845,53376.75251256 2025-07-15,12:51:29.000,196,10978947,12765,0,1752583888,13018.033875200003,69.2174513400023,53376.71058984 2025-07-15,12:51:30.000,196,10978902,12605,0,1752583889,13018.000193649998,69.2174513400023,53376.696615600005 2025-07-15,12:51:31.000,196,10978867,13045,0,1752583890,13017.959775789997,69.23859873000038,53376.67565424 2025-07-15,12:51:32.000,196,10978864,12805,0,1752583891,13017.912621620002,69.23154960000102,53376.65469288 2025-07-15,12:51:33.000,196,10978956,12685,0,1752583892,13017.838522209997,69.2808935100038,53376.65469288 2025-07-15,12:51:34.000,196,10978905,12725,0,1752583893,13017.831785900002,69.27384438000445,53376.60578304 2025-07-15,12:51:35.000,196,10978908,12805,0,1752583894,13017.764422799992,69.28794264000317,53376.528924720005 2025-07-15,12:51:36.000,196,10978907,12845,0,1752583895,13017.676850769996,69.33728654999868,53376.53591184 2025-07-15,12:51:37.000,196,10978882,12765,0,1752583896,13017.562333499991,69.33728654999868,53376.44507928 2025-07-15,12:51:38.000,196,10978896,12685,0,1752583897,13017.46802516,69.36548307000339,53376.44507928 2025-07-15,12:51:39.000,196,10978890,12765,0,1752583898,13017.434343609995,69.40777784999955,53376.39616944 2025-07-15,12:51:40.000,196,10978916,12925,0,1752583899,13017.36024419999,69.4641708900017,53376.34027248 2025-07-15,12:51:41.000,196,10978913,12965,0,1752583900,13017.34677158,69.47122002000106,53376.32629824 2025-07-15,12:51:42.000,196,10978893,12765,0,1752583901,13017.313090029995,69.47122002000106,53376.29834976 2025-07-15,12:51:43.000,196,10978922,12845,0,1752583902,13017.27940847999,69.53466219000256,53376.1725816 2025-07-15,12:51:44.000,196,10978904,12685,0,1752583903,13017.27940847999,69.49236740999913,53376.123671760004 2025-07-15,12:51:45.000,196,10978900,12885,0,1752583904,13017.252463239995,69.48531827999977,53376.03982632 2025-07-15,12:51:46.000,196,10978891,12685,0,1752583905,13017.333298959995,69.43597437000426,53376.03982632 2025-07-15,12:51:47.000,196,10978896,12885,0,1752583906,13017.434343609995,69.37958133000211,53376.00489072 2025-07-15,12:51:48.000,196,10978897,12845,0,1752583907,13017.52865195,69.32318828999996,53375.962968 2025-07-15,12:51:49.000,196,10978876,12645,0,1752583908,13017.636432909996,69.30204090000188,53375.84418696 2025-07-15,12:51:50.000,196,10978895,12765,0,1752583909,13017.717268629996,69.22450047000166,53375.88610968 2025-07-15,12:51:51.000,196,10978914,13005,0,1752583910,13017.818313279997,69.13286178000271,53375.87912256001 2025-07-15,12:51:52.000,196,10978926,13005,0,1752583911,13017.939566859997,69.0694196100012,53375.858161200005 2025-07-15,12:51:53.000,196,10978866,12605,0,1752583912,13018.027138889993,68.95663353000418,53375.85117408001 2025-07-15,12:51:54.000,196,10978908,12925,0,1752583913,13018.101238299998,68.86499483999796,53375.8232256 2025-07-15,12:51:55.000,196,10978888,12845,0,1752583914,13018.107974609993,68.78040527999838,53375.77431576 2025-07-15,12:51:56.000,196,10978890,12525,0,1752583915,13018.188810329993,68.70286484999815,53375.69745744 2025-07-15,12:51:57.000,196,10978888,12805,0,1752583916,13018.202282949998,68.60417702999985,53375.66950896 2025-07-15,12:51:58.000,196,10978846,12725,0,1752583917,13018.215755569989,68.51958747000026,53375.72540592 2025-07-15,12:51:59.000,196,10978922,12765,0,1752583918,13018.182074019998,68.5125383400009,53375.69745744 2025-07-15,12:52:00.000,196,10978887,12925,0,1752583919,13018.182074019998,68.4138505200026,53375.690470320005 2025-07-15,12:52:01.000,196,10978890,12885,0,1752583920,13018.155128779988,68.42794878000132,53375.67649608 2025-07-15,12:52:02.000,196,10978880,12765,0,1752583921,13018.074293059988,68.43499791000067,53375.62758624 2025-07-15,12:52:03.000,196,10978908,12965,0,1752583922,13018.054084130003,68.42089965000196,53375.60662488 2025-07-15,12:52:04.000,196,10978888,12725,0,1752583923,13017.959775789997,68.40680139000324,53375.59963776 2025-07-15,12:52:05.000,196,10978914,12845,0,1752583924,13017.973248410002,68.39975226000388,53375.59963776 2025-07-15,12:52:06.000,196,10978934,12565,0,1752583925,13017.926094239992,68.39270313000452,53375.58566352001 2025-07-15,12:52:07.000,196,10978921,12765,0,1752583926,13017.878940069997,68.43499791000067,53375.60662488 2025-07-15,12:52:08.000,196,10978883,12645,0,1752583927,13017.831785900002,68.39975226000388,53375.522779440005 2025-07-15,12:52:09.000,196,10978908,12965,0,1752583928,13017.798104349997,68.45614529999875,53375.53675368 2025-07-15,12:52:10.000,196,10978938,12765,0,1752583929,13017.798104349997,68.44204704000003,53375.5088052 2025-07-15,12:52:11.000,196,10978935,12885,0,1752583930,13017.757686489997,68.46319442999811,53375.50181808 2025-07-15,12:52:12.000,196,10978889,12845,0,1752583931,13017.703796009991,68.4772926900041,53375.43194688 2025-07-15,12:52:13.000,196,10978875,12765,0,1752583932,13017.710532320001,68.45614529999875,53375.36207568 2025-07-15,12:52:14.000,196,10978902,12765,0,1752583933,13017.703796009991,68.44204704000003,53375.42495976001 2025-07-15,12:52:15.000,196,10978894,12525,0,1752583934,13017.697059699996,68.39270313000452,53375.42495976001 2025-07-15,12:52:16.000,196,10978902,12885,0,1752583935,13017.710532320001,68.35745748000045,53375.38303704 2025-07-15,12:52:17.000,196,10978896,12725,0,1752583936,13017.717268629996,68.32926096000301,53375.36207568 2025-07-15,12:52:18.000,196,10978937,12765,0,1752583937,13017.757686489997,68.25876966000214,53375.34810144001 2025-07-15,12:52:19.000,196,10978905,12925,0,1752583938,13017.851994830002,68.20237662,53375.34111432 2025-07-15,12:52:20.000,196,10978946,13085,0,1752583939,13017.899148999997,68.14598357999785,53375.34810144001 2025-07-15,12:52:21.000,196,10978877,12805,0,1752583940,13017.966512099993,68.08254141000361,53375.355088560005 2025-07-15,12:52:22.000,196,10978898,12885,0,1752583941,13018.020402579998,68.04729575999954,53375.39002416 2025-07-15,12:52:23.000,196,10978938,12605,0,1752583942,13018.067556749993,68.0543448899989,53375.3690628 2025-07-15,12:52:24.000,196,10978927,12965,0,1752583943,13018.128183539993,68.01205011000275,53375.36207568 2025-07-15,12:52:25.000,196,10978935,12805,0,1752583944,13018.209019259994,68.06139401999826,53375.37604992001 2025-07-15,12:52:26.000,196,10978936,12925,0,1752583945,13018.262909739999,68.0190992400021,53375.355088560005 2025-07-15,12:52:27.000,196,10978886,12765,0,1752583946,13018.289854979994,68.03319750000082,53375.355088560005 2025-07-15,12:52:28.000,196,10978888,12805,0,1752583947,13018.343745459999,68.04024663000018,53375.36207568 2025-07-15,12:52:29.000,196,10978920,12965,0,1752583948,13018.343745459999,68.08254141000361,53375.39002416 2025-07-15,12:52:30.000,196,10978923,12445,0,1752583949,13018.35721807999,68.11778706000041,53375.38303704 2025-07-15,12:52:31.000,196,10978844,12725,0,1752583950,13018.350481769994,68.13893444999849,53375.438934 2025-07-15,12:52:32.000,196,10978885,12845,0,1752583951,13018.323536529999,68.1671309700032,53375.41098552 2025-07-15,12:52:33.000,196,10978896,12605,0,1752583952,13018.276382359989,68.23762227000407,53375.41797264001 2025-07-15,12:52:34.000,196,10978890,12765,0,1752583953,13018.229228189994,68.3151627000043,53375.45989536 2025-07-15,12:52:35.000,196,10978915,12965,0,1752583954,13018.182074019998,68.37860486999853,53375.403998400005 2025-07-15,12:52:36.000,196,10978895,12805,0,1752583955,13018.128183539993,68.42089965000196,53375.39701128001 2025-07-15,12:52:37.000,196,10978893,12525,0,1752583956,13018.013666270002,68.48434182000346,53375.43194688 2025-07-15,12:52:38.000,196,10978946,12765,0,1752583957,13017.966512099993,68.5477839899977,53375.41797264001 2025-07-15,12:52:39.000,196,10978907,12765,0,1752583958,13017.926094239992,68.60417702999985,53375.48085672 2025-07-15,12:52:40.000,196,10978886,13005,0,1752583959,13017.858731139997,68.63942268000392,53375.45989536 2025-07-15,12:52:41.000,196,10978871,12845,0,1752583960,13017.811576970002,68.7240122400035,53375.39701128001 2025-07-15,12:52:42.000,196,10978903,12845,0,1752583961,13017.784631729992,68.78745440999774,53375.45989536 2025-07-15,12:52:43.000,196,10978892,12765,0,1752583962,13017.851994830002,68.84384744999988,53375.48784384 2025-07-15,12:52:44.000,196,10978883,12805,0,1752583963,13017.825049589992,68.87909310000396,53375.48085672 2025-07-15,12:52:45.000,196,10978931,12845,0,1752583964,13017.892412690002,68.92138788000011,53375.42495976001 2025-07-15,12:52:46.000,196,10978867,12965,0,1752583965,13017.905885309992,68.96368266000354,53375.39002416 2025-07-15,12:52:47.000,196,10978942,12965,0,1752583966,13017.993457340002,69.01302656999906,53375.41098552 2025-07-15,12:52:48.000,196,10978920,12805,0,1752583967,13018.094501989988,69.0059774399997,53375.43194688 2025-07-15,12:52:49.000,196,10978913,12805,0,1752583968,13018.155128779988,69.05532135000249,53375.39701128001 2025-07-15,12:52:50.000,196,10978920,12805,0,1752583969,13018.256173429989,69.04122309000377,53375.41098552 2025-07-15,12:52:51.000,196,10978885,12805,0,1752583970,13018.384163319999,69.08351786999992,53375.438934 2025-07-15,12:52:52.000,196,10978896,12645,0,1752583971,13018.552571069995,69.09761612999864,53375.438934 2025-07-15,12:52:53.000,196,10978920,12805,0,1752583972,13018.66708834,69.12581265000335,53375.452908240004 2025-07-15,12:52:54.000,196,10978910,13085,0,1752583973,13018.795078229996,69.118763520004,53375.43194688 2025-07-15,12:52:55.000,196,10978958,12885,0,1752583974,13018.862441329991,69.12581265000335,53375.41098552 2025-07-15,12:52:56.000,196,10978898,12725,0,1752583975,13018.916331809996,69.09056699999928,53375.39701128001 2025-07-15,12:52:57.000,196,10978945,12885,0,1752583976,13019.024112769992,69.13991091000207,53375.43194688 2025-07-15,12:52:58.000,196,10978895,12765,0,1752583977,13019.071266940002,69.15400917000079,53375.45989536 2025-07-15,12:52:59.000,196,10978900,13045,0,1752583978,13019.152102660002,69.15400917000079,53375.452908240004 2025-07-15,12:53:00.000,196,10978919,12725,0,1752583979,13019.253147310003,69.17515655999887,53375.48085672 2025-07-15,12:53:01.000,196,10978883,12965,0,1752583980,13019.246410999993,69.23859873000038,53375.52976656 2025-07-15,12:53:02.000,196,10978915,12765,0,1752583981,13019.273356240003,69.30204090000188,53375.52976656 2025-07-15,12:53:03.000,196,10978922,12725,0,1752583982,13019.219465759998,69.36548307000339,53375.5088052 2025-07-15,12:53:04.000,196,10978948,12965,0,1752583983,13019.199256829997,69.45007263000298,53375.46688248001 2025-07-15,12:53:05.000,196,10978937,12845,0,1752583984,13019.165575279992,69.50646566999785,53375.45989536 2025-07-15,12:53:06.000,196,10978938,12645,0,1752583985,13019.091475870002,69.61220262000279,53375.45989536 2025-07-15,12:53:07.000,196,10978914,12965,0,1752583986,13019.051058010002,69.73203782999917,53375.46688248001 2025-07-15,12:53:08.000,196,10978899,12685,0,1752583987,13019.037585389997,69.83072565000475,53375.46688248001 2025-07-15,12:53:09.000,196,10978950,13445,0,1752583988,13019.010640150002,69.94351173000177,53375.3690628 2025-07-15,12:53:10.000,196,10978896,12965,0,1752583989,13018.997167529997,70.02810129000136,53375.473869600006 2025-07-15,12:53:11.000,196,10978923,12965,0,1752583990,13018.970222290001,70.1197399800003,53375.39002416 2025-07-15,12:53:12.000,196,10978898,12885,0,1752583991,13018.950013360001,70.22547692999797,53375.44592112001 2025-07-15,12:53:13.000,196,10978882,12725,0,1752583992,13018.943277049992,70.28186997000012,53375.38303704 2025-07-15,12:53:14.000,196,10978908,12605,0,1752583993,13018.970222290001,70.35941040000034,53375.37604992001 2025-07-15,12:53:15.000,196,10978911,12725,0,1752583994,13019.003903839992,70.42990170000121,53375.355088560005 2025-07-15,12:53:16.000,196,10978923,12965,0,1752583995,13019.017376459997,70.49334387000272,53375.3341272 2025-07-15,12:53:17.000,196,10978914,12845,0,1752583996,13019.057794319997,70.53563864999887,53375.36207568 2025-07-15,12:53:18.000,196,10978930,12645,0,1752583997,13019.145366349992,70.63432647000445,53375.36207568 2025-07-15,12:53:19.000,196,10978938,12685,0,1752583998,13019.172311590002,70.69071950999933,53375.3341272 2025-07-15,12:53:20.000,196,10978891,12845,0,1752583999,13019.185784209993,70.74711255000148,53375.27823024001 2025-07-15,12:53:21.000,196,10978940,12805,0,1752584000,13019.253147310003,70.76825993999955,53375.27124312 2025-07-15,12:53:22.000,196,10978916,12805,0,1752584001,13019.266619929993,70.83875124000042,53375.22932040001 2025-07-15,12:53:23.000,196,10978913,12685,0,1752584002,13019.286828859993,70.88809515000321,53375.22233328 2025-07-15,12:53:24.000,196,10978948,12965,0,1752584003,13019.408082439993,70.90924254000129,53375.22233328 2025-07-15,12:53:25.000,196,10978912,12965,0,1752584004,13019.435027679989,70.94448818999808,53375.187397680005 2025-07-15,12:53:26.000,196,10978948,12525,0,1752584005,13019.509127089994,70.96563558000344,53375.14547496 2025-07-15,12:53:27.000,196,10978962,12725,0,1752584006,13019.569753879994,71.0361268800043,53375.17342344 2025-07-15,12:53:28.000,196,10978870,12885,0,1752584007,13019.650589599994,71.0361268800043,53375.117526480004 2025-07-15,12:53:29.000,196,10978923,12765,0,1752584008,13019.72468901,71.00088123000023,53375.07560376 2025-07-15,12:53:30.000,196,10978927,13125,0,1752584009,13019.79878841999,71.0361268800043,53375.02669392 2025-07-15,12:53:31.000,196,10978904,12765,0,1752584010,13019.86615152,71.01497948999895,53375.02669392 2025-07-15,12:53:32.000,196,10978937,12805,0,1752584011,13019.94025092999,70.97973384000215,53375.04066816001 2025-07-15,12:53:33.000,196,10978973,12765,0,1752584012,13020.02782296,70.95153732000472,53375.02669392 2025-07-15,12:53:34.000,196,10979002,12565,0,1752584013,13020.108658680001,70.88104602000385,53375.02669392 2025-07-15,12:53:35.000,196,10978936,13085,0,1752584014,13020.202967019992,70.85284949999914,53375.01271968001 2025-07-15,12:53:36.000,196,10978983,13125,0,1752584015,13020.277066429997,70.83875124000042,53374.900925760005 2025-07-15,12:53:37.000,196,10978904,12885,0,1752584016,13020.364638459992,70.80350559000362,53374.970796960006 2025-07-15,12:53:38.000,196,10978938,12725,0,1752584017,13020.458946799998,70.7612108100002,53374.95682272 2025-07-15,12:53:39.000,196,10978907,12965,0,1752584018,13020.485892039993,70.73301429000276,53374.92887424 2025-07-15,12:53:40.000,196,10978933,13045,0,1752584019,13020.566727759993,70.70481776999804,53374.89393864001 2025-07-15,12:53:41.000,196,10978910,12885,0,1752584020,13020.640827169998,70.69776863999869,53374.92188712001 2025-07-15,12:53:42.000,196,10978924,12765,0,1752584021,13020.687981339994,70.66957212000125,53374.88695152 2025-07-15,12:53:44.000,196,10978889,12765,0,1752584023,13020.748608129994,70.59203169000102,53374.89393864001 2025-07-15,12:53:45.000,196,10978872,12805,0,1752584024,13020.789025989994,70.5779334300023,53374.90791288 2025-07-15,12:53:46.000,196,10978937,12805,0,1752584025,13020.75534443999,70.5144912600008,53374.87297728001 2025-07-15,12:53:47.000,196,10978918,12605,0,1752584026,13020.735135509989,70.479245610004,53374.83105456 2025-07-15,12:53:48.000,196,10978891,13005,0,1752584027,13020.708190269994,70.479245610004,53374.82406744001 2025-07-15,12:53:49.000,196,10978882,12925,0,1752584028,13020.735135509989,70.43695083000057,53374.83804168 2025-07-15,12:53:50.000,196,10978896,12645,0,1752584029,13020.77555336999,70.41580344000249,53374.803106080006 2025-07-15,12:53:51.000,196,10978908,12725,0,1752584030,13020.802498609999,70.43695083000057,53374.76118336 2025-07-15,12:53:52.000,196,10978895,12805,0,1752584031,13020.84291647,70.42990170000121,53374.75419624001 2025-07-15,12:53:53.000,196,10978906,12965,0,1752584032,13020.890070639995,70.42990170000121,53374.69829928 2025-07-15,12:53:54.000,196,10978917,12885,0,1752584033,13020.950697429995,70.38055778999842,53374.71926064 2025-07-15,12:53:55.000,196,10978904,12685,0,1752584034,13020.950697429995,70.40170518000377,53374.69829928 2025-07-15,12:53:56.000,196,10978864,12605,0,1752584035,13020.991115289995,70.40875431000313,53374.69131216 2025-07-15,12:53:57.000,196,10978936,12965,0,1752584036,13021.071951009995,70.42285257000185,53374.6703508 2025-07-15,12:53:58.000,196,10978899,12725,0,1752584037,13021.19994089999,70.45104908999929,53374.65637656001 2025-07-15,12:53:59.000,196,10978959,12965,0,1752584038,13021.287512930001,70.45104908999929,53374.66336368 2025-07-15,12:54:00.000,196,10978894,12525,0,1752584039,13021.354876029996,70.42990170000121,53374.635415200006 2025-07-15,12:54:01.000,196,10978933,12765,0,1752584040,13021.469393300002,70.39465605000441,53374.62842808001 2025-07-15,12:54:02.000,196,10978849,12925,0,1752584041,13021.496338539997,70.34531214000162,53374.60746672001 2025-07-15,12:54:03.000,196,10978904,12965,0,1752584042,13021.590646880002,70.31711562000419,53374.565544000005 2025-07-15,12:54:04.000,196,10978885,12645,0,1752584043,13021.617592119997,70.2677717100014,53374.614453840004 2025-07-15,12:54:05.000,196,10978901,12725,0,1752584044,13021.658009979998,70.15498563000438,53374.64240232 2025-07-15,12:54:06.000,196,10978921,12805,0,1752584045,13021.711900460003,70.08449433000351,53374.614453840004 2025-07-15,12:54:07.000,196,10978950,12765,0,1752584046,13021.718636769998,70.02810129000136,53374.65637656001 2025-07-15,12:54:08.000,196,10978913,12805,0,1752584047,13021.772527249988,69.9223643400037,53374.64938944 2025-07-15,12:54:09.000,196,10978894,12885,0,1752584048,13021.745582009993,69.86597130000155,53374.60746672001 2025-07-15,12:54:10.000,196,10978915,13005,0,1752584049,13021.772527249988,69.84482391000347,53374.614453840004 2025-07-15,12:54:11.000,196,10978941,12845,0,1752584050,13021.745582009993,69.81662738999876,53374.64938944 2025-07-15,12:54:12.000,196,10978885,12845,0,1752584051,13021.826417729993,69.76728348000324,53374.60746672001 2025-07-15,12:54:13.000,196,10978862,12925,0,1752584052,13021.833154039989,69.6756447900043,53374.60746672001 2025-07-15,12:54:14.000,196,10978925,12885,0,1752584053,13021.853362969989,69.6615465299983,53374.58650536001 2025-07-15,12:54:15.000,196,10978963,12885,0,1752584054,13021.866835589994,69.65449739999895,53374.57253112 2025-07-15,12:54:16.000,196,10978929,12805,0,1752584055,13021.887044519994,69.60515349000343,53374.57253112 2025-07-15,12:54:17.000,196,10978980,12805,0,1752584056,13021.913989759989,69.57695696999872,53374.58650536001 2025-07-15,12:54:18.000,196,10978905,12845,0,1752584057,13021.947671309994,69.54876045000128,53374.57951824001 2025-07-15,12:54:19.000,196,10978903,12845,0,1752584058,13021.988089169994,69.52056393000385,53374.48169856 2025-07-15,12:54:20.000,196,10978868,12445,0,1752584059,13022.068924889994,69.45007263000298,53374.55156976 2025-07-15,12:54:21.000,196,10978908,12925,0,1752584060,13022.11607905999,69.42187610999827,53374.55855688001 2025-07-15,12:54:22.000,196,10978945,12805,0,1752584061,13022.27775049999,69.35843394000403,53374.5306084 2025-07-15,12:54:23.000,196,10978921,12805,0,1752584062,13022.36532253,69.2808935100038,53374.53759552001 2025-07-15,12:54:24.000,196,10978951,12885,0,1752584063,13022.432685629996,69.23154960000102,53374.57253112 2025-07-15,12:54:25.000,196,10978918,12885,0,1752584064,13022.439421939991,69.15400917000079,53374.614453840004 2025-07-15,12:54:26.000,196,10978902,12685,0,1752584065,13022.526993970001,69.104665259998,53374.565544000005 2025-07-15,12:54:27.000,196,10978963,12605,0,1752584066,13022.648247550002,69.09761612999864,53374.58650536001 2025-07-15,12:54:28.000,196,10978906,12805,0,1752584067,13022.722346959992,69.04827222000313,53374.55156976 2025-07-15,12:54:29.000,196,10978897,12685,0,1752584068,13022.823391609993,68.98483005000162,53374.5306084 2025-07-15,12:54:30.000,196,10978902,12565,0,1752584069,13022.910963640003,68.99892831000034,53374.55156976 2025-07-15,12:54:31.000,196,10978910,13045,0,1752584070,13022.917699949998,68.98483005000162,53374.516634160005 2025-07-15,12:54:32.000,196,10978925,12885,0,1752584071,13022.998535669998,68.9707317900029,53374.55855688001 2025-07-15,12:54:33.000,196,10978905,12765,0,1752584072,13023.079371389998,68.93548613999883,53374.55156976 2025-07-15,12:54:34.000,196,10978924,12565,0,1752584073,13023.139998179999,68.99187918000098,53374.614453840004 2025-07-15,12:54:35.000,196,10978889,12645,0,1752584074,13023.153470799989,69.01302656999906,53374.55156976 2025-07-15,12:54:36.000,196,10978910,12685,0,1752584075,13023.227570209994,68.99892831000034,53374.55855688001 2025-07-15,12:54:37.000,196,10978935,12765,0,1752584076,13023.308405929994,69.03417396000441,53374.614453840004 2025-07-15,12:54:38.000,196,10978902,12725,0,1752584077,13023.30166962,69.04122309000377,53374.58650536001 2025-07-15,12:54:39.000,196,10978902,12805,0,1752584078,13023.369032719995,69.0059774399997,53374.57253112 2025-07-15,12:54:40.000,196,10978909,12685,0,1752584079,13023.409450579995,69.03417396000441,53374.635415200006 2025-07-15,12:54:41.000,196,10978904,12965,0,1752584080,13023.39597795999,69.02712482999777,53374.69829928 2025-07-15,12:54:42.000,196,10978939,12765,0,1752584081,13023.47681367999,68.95663353000418,53374.684325040005 2025-07-15,12:54:43.000,196,10978919,12925,0,1752584082,13023.56438571,68.9072896200014,53374.67733792001 2025-07-15,12:54:44.000,196,10978899,12805,0,1752584083,13023.672166669996,68.90024049000203,53374.66336368 2025-07-15,12:54:45.000,196,10978911,12645,0,1752584084,13023.786683940001,68.80860180000309,53374.72624776001 2025-07-15,12:54:46.000,196,10978935,13045,0,1752584085,13023.833838109997,68.78040527999838,53374.74720912001 2025-07-15,12:54:47.000,196,10978956,12685,0,1752584086,13023.948355380002,68.73811050000222,53374.782144720004 2025-07-15,12:54:48.000,196,10978932,12605,0,1752584087,13024.015718479997,68.65352094000264,53374.79611896001 2025-07-15,12:54:49.000,196,10978917,12885,0,1752584088,13024.049400030002,68.56893138000305,53374.77515760001 2025-07-15,12:54:50.000,196,10978958,12925,0,1752584089,13024.076345269998,68.53368572999898,53374.84502880001 2025-07-15,12:54:51.000,196,10978927,12765,0,1752584090,13024.177389919998,68.48434182000346,53374.87297728001 2025-07-15,12:54:52.000,196,10978952,12965,0,1752584091,13024.217807779998,68.42794878000132,53374.89393864001 2025-07-15,12:54:53.000,196,10978870,12685,0,1752584092,13024.217807779998,68.35745748000045,53374.89393864001 2025-07-15,12:54:54.000,196,10978950,12805,0,1752584093,13024.238016709998,68.30811356999766,53374.91490000001 2025-07-15,12:54:55.000,196,10978900,12965,0,1752584094,13024.170653609988,68.23762227000407,53374.949835600004 2025-07-15,12:54:56.000,196,10978970,12725,0,1752584095,13024.110026820003,68.19532749000064,53374.970796960006 2025-07-15,12:54:57.000,196,10978903,12725,0,1752584096,13024.143708369993,68.14598357999785,53374.96380984001 2025-07-15,12:54:58.000,196,10978889,12565,0,1752584097,13024.190862539988,68.0543448899989,53374.9847712 2025-07-15,12:54:59.000,196,10978920,12805,0,1752584098,13024.211071469988,68.01205011000275,53374.99175832001 2025-07-15,12:55:00.000,196,10978910,12805,0,1752584099,13024.184126229993,67.99795185000403,53375.04066816001 2025-07-15,12:55:01.000,196,10978888,12645,0,1752584100,13024.258225639998,67.94860794000124,53375.06162952001 2025-07-15,12:55:02.000,196,10978969,12765,0,1752584101,13024.312116119989,67.9556570700006,53375.09656512 2025-07-15,12:55:03.000,196,10978946,12925,0,1752584102,13024.372742909989,67.9204114200038,53375.138487840006 2025-07-15,12:55:04.000,196,10978917,12885,0,1752584103,13024.51420541999,67.9204114200038,53375.13150072001 2025-07-15,12:55:05.000,196,10978908,12765,0,1752584104,13024.53441434999,67.89221489999909,53375.18041056001 2025-07-15,12:55:06.000,196,10978946,12965,0,1752584105,13024.61525006999,67.90631315999781,53375.20835904001 2025-07-15,12:55:07.000,196,10978933,12725,0,1752584106,13024.68261317,67.9204114200038,53375.1943848 2025-07-15,12:55:08.000,196,10978937,12565,0,1752584107,13024.71629471999,67.94860794000124,53375.29220448 2025-07-15,12:55:09.000,196,10978920,12765,0,1752584108,13024.74323996,67.94155881000188,53375.27823024001 2025-07-15,12:55:10.000,196,10978919,12765,0,1752584109,13024.80386675,67.96270619999996,53375.32015296 2025-07-15,12:55:11.000,196,10978902,12685,0,1752584110,13024.851020919996,67.99795185000403,53375.41797264001 2025-07-15,12:55:12.000,196,10978915,12885,0,1752584111,13024.79713043999,68.03319750000082,53375.41797264001 2025-07-15,12:55:13.000,196,10978931,12885,0,1752584112,13024.770185199995,68.07549228000426,53375.46688248001 2025-07-15,12:55:14.000,196,10978939,12805,0,1752584113,13024.7028221,68.12483618999977,53375.53675368 2025-07-15,12:55:15.000,196,10978916,12845,0,1752584114,13024.648931619995,68.18122923000192,53375.62758624 2025-07-15,12:55:16.000,196,10978915,12605,0,1752584115,13024.568095899995,68.27286792000086,53375.61361200001 2025-07-15,12:55:17.000,196,10978877,12685,0,1752584116,13024.52094173,68.27286792000086,53375.67649608 2025-07-15,12:55:18.000,196,10978927,12685,0,1752584117,13024.379479219999,68.32926096000301,53375.68348320001 2025-07-15,12:55:19.000,196,10978946,12605,0,1752584118,13024.305379809994,68.39975226000388,53375.73239304001 2025-07-15,12:55:20.000,196,10978913,12605,0,1752584119,13024.150444679988,68.43499791000067,53375.75335440001 2025-07-15,12:55:21.000,196,10978950,12885,0,1752584120,13024.042663719993,68.4772926900041,53375.809251360006 2025-07-15,12:55:22.000,196,10978922,12885,0,1752584121,13023.975300619997,68.49844008000218,53375.809251360006 2025-07-15,12:55:23.000,196,10978925,13005,0,1752584122,13023.934882759997,68.46319442999811,53375.87912256001 2025-07-15,12:55:24.000,196,10978906,13205,0,1752584123,13023.840574419992,68.47024356000475,53375.88610968 2025-07-15,12:55:25.000,196,10978926,12885,0,1752584124,13023.800156559992,68.4490961699994,53375.8930968 2025-07-15,12:55:26.000,196,10978983,13205,0,1752584125,13023.779947629992,68.4490961699994,53375.94899376001 2025-07-15,12:55:27.000,196,10978919,12805,0,1752584126,13023.813629179996,68.4138505200026,53375.93501952 2025-07-15,12:55:28.000,196,10978933,12725,0,1752584127,13023.847310730001,68.4138505200026,53375.976942240006 2025-07-15,12:55:29.000,196,10978974,12605,0,1752584128,13023.928146450002,68.35745748000045,53375.98392936 2025-07-15,12:55:30.000,196,10978928,12845,0,1752584129,13023.928146450002,68.35745748000045,53376.01886496001 2025-07-15,12:55:31.000,196,10978972,12805,0,1752584130,13023.941619069992,68.32221183000365,53376.025852080005 2025-07-15,12:55:32.000,196,10978899,12725,0,1752584131,13023.907937520002,68.32926096000301,53376.04681344001 2025-07-15,12:55:33.000,196,10978908,13125,0,1752584132,13023.928146450002,68.30811356999766,53376.01886496001 2025-07-15,12:55:34.000,196,10978917,12845,0,1752584133,13023.874255969997,68.32926096000301,53376.074761920005 2025-07-15,12:55:35.000,196,10978935,12965,0,1752584134,13023.880992279992,68.37860486999853,53376.074761920005 2025-07-15,12:55:36.000,196,10978942,12965,0,1752584135,13023.887728590002,68.39270313000452,53376.074761920005 2025-07-15,12:55:37.000,196,10978910,12845,0,1752584136,13023.847310730001,68.4772926900041,53376.15162024 2025-07-15,12:55:38.000,196,10978894,12725,0,1752584137,13023.753002389996,68.5477839899977,53376.144633120006 2025-07-15,12:55:39.000,196,10978893,12565,0,1752584138,13023.66543036,68.62532441999792,53376.1725816 2025-07-15,12:55:40.000,196,10978875,12845,0,1752584139,13023.61827618999,68.76630701999966,53376.1725816 2025-07-15,12:55:41.000,196,10978922,12685,0,1752584140,13023.49702260999,68.85089657999924,53376.17956872 2025-07-15,12:55:42.000,196,10978891,12965,0,1752584141,13023.44313213,68.94958440000482,53376.23546568001 2025-07-15,12:55:43.000,196,10978908,12645,0,1752584142,13023.36229641,69.05532135000249,53376.23546568001 2025-07-15,12:55:44.000,196,10978880,13005,0,1752584143,13023.26125176,69.118763520004,53376.22847856 2025-07-15,12:55:45.000,196,10978900,12725,0,1752584144,13023.139998179999,69.20335308000358,53376.2773884 2025-07-15,12:55:46.000,196,10978955,12845,0,1752584145,13023.092844009989,69.30204090000188,53376.24943992 2025-07-15,12:55:47.000,196,10978934,12725,0,1752584146,13023.032217219989,69.35138481000467,53376.242452800005 2025-07-15,12:55:48.000,196,10978914,12805,0,1752584147,13023.012008289988,69.42187610999827,53376.29834976 2025-07-15,12:55:49.000,196,10978929,12765,0,1752584148,13022.971590429988,69.44302350000362,53376.27040128 2025-07-15,12:55:50.000,196,10978947,12765,0,1752584149,13022.958117809998,69.43597437000426,53376.291362640004 2025-07-15,12:55:51.000,196,10978906,12685,0,1752584150,13022.964854119993,69.4148269799989,53376.26341416001 2025-07-15,12:55:52.000,196,10978931,12765,0,1752584151,13022.978326739998,69.37253220000275,53376.29834976 2025-07-15,12:55:53.000,196,10978918,13005,0,1752584152,13022.985063049993,69.39367959000083,53376.312324000006 2025-07-15,12:55:54.000,196,10978903,13085,0,1752584153,13022.971590429988,69.3161391600006,53376.33328536001 2025-07-15,12:55:55.000,196,10978921,12885,0,1752584154,13022.958117809998,69.2808935100038,53376.312324000006 2025-07-15,12:55:56.000,196,10978928,12605,0,1752584155,13022.937908879998,69.18220568999823,53376.2773884 2025-07-15,12:55:57.000,196,10978908,12965,0,1752584156,13022.958117809998,69.14696004000143,53376.23546568001 2025-07-15,12:55:58.000,196,10978905,12645,0,1752584157,13022.917699949998,69.04122309000377,53376.25642704001 2025-07-15,12:55:59.000,196,10978910,12645,0,1752584158,13022.917699949998,69.01302656999906,53376.24943992 2025-07-15,12:56:00.000,196,10978897,13005,0,1752584159,13022.910963640003,68.92138788000011,53376.24943992 2025-07-15,12:56:01.000,196,10978925,13085,0,1752584160,13022.890754710003,68.84384744999988,53376.26341416001 2025-07-15,12:56:02.000,196,10978933,12885,0,1752584161,13022.877282089998,68.85089657999924,53376.2075172 2025-07-15,12:56:03.000,196,10978927,12765,0,1752584162,13022.863809469993,68.80860180000309,53376.22149144 2025-07-15,12:56:04.000,196,10978874,12845,0,1752584163,13022.809918990002,68.75220876000094,53376.22149144 2025-07-15,12:56:05.000,196,10978878,13085,0,1752584164,13022.769501130002,68.77335614999902,53376.242452800005 2025-07-15,12:56:06.000,196,10978890,12765,0,1752584165,13022.782973749992,68.77335614999902,53376.17956872 2025-07-15,12:56:07.000,196,10978860,12605,0,1752584166,13022.742555889992,68.78745440999774,53376.17956872 2025-07-15,12:56:08.000,196,10978916,12685,0,1752584167,13022.715610649997,68.80860180000309,53376.15860736 2025-07-15,12:56:09.000,196,10978921,12605,0,1752584168,13022.715610649997,68.84384744999988,53376.144633120006 2025-07-15,12:56:10.000,196,10978862,12805,0,1752584169,13022.695401719997,68.82270006000181,53376.074761920005 2025-07-15,12:56:11.000,196,10978880,12805,0,1752584170,13022.681929099992,68.89319136000267,53376.08873616001 2025-07-15,12:56:12.000,196,10978889,12965,0,1752584171,13022.648247550002,68.89319136000267,53376.10969752 2025-07-15,12:56:13.000,196,10978941,12925,0,1752584172,13022.587620760001,68.9072896200014,53376.06078768 2025-07-15,12:56:14.000,196,10978925,12925,0,1752584173,13022.553939209996,68.92843700999947,53376.025852080005 2025-07-15,12:56:15.000,196,10978922,12685,0,1752584174,13022.459630869991,68.95663353000418,53376.00489072 2025-07-15,12:56:16.000,196,10978945,12925,0,1752584175,13022.36532253,68.97778092000226,53375.94899376001 2025-07-15,12:56:17.000,196,10978916,12925,0,1752584176,13022.29795942999,68.9707317900029,53375.976942240006 2025-07-15,12:56:18.000,196,10978916,12885,0,1752584177,13022.20365109,68.97778092000226,53375.92803240001 2025-07-15,12:56:19.000,196,10978915,12565,0,1752584178,13022.12281537,68.97778092000226,53375.91405816 2025-07-15,12:56:20.000,196,10978880,12885,0,1752584179,13022.01503440999,68.93548613999883,53375.81623848 2025-07-15,12:56:21.000,196,10978912,12685,0,1752584180,13021.934198689989,68.92843700999947,53375.788290000004 2025-07-15,12:56:22.000,196,10978908,12565,0,1752584181,13021.785999869993,68.87909310000396,53375.690470320005 2025-07-15,12:56:23.000,196,10978896,12845,0,1752584182,13021.698427839998,68.81565093000245,53375.6485476 2025-07-15,12:56:24.000,196,10978897,13045,0,1752584183,13021.577174259997,68.79450354000437,53375.59963776 2025-07-15,12:56:25.000,196,10978883,12605,0,1752584184,13021.455920679997,68.78745440999774,53375.60662488 2025-07-15,12:56:26.000,196,10978924,12605,0,1752584185,13021.334667099996,68.80155267000373,53375.51579232001 2025-07-15,12:56:27.000,196,10978945,13045,0,1752584186,13021.24709507,68.75220876000094,53375.452908240004 2025-07-15,12:56:28.000,196,10978899,13005,0,1752584187,13021.09889624999,68.69581571999879,53375.355088560005 2025-07-15,12:56:29.000,196,10978894,12725,0,1752584188,13021.0652147,68.64647181000328,53375.3690628 2025-07-15,12:56:30.000,196,10978930,12685,0,1752584189,13020.95743373999,68.5477839899977,53375.22932040001 2025-07-15,12:56:31.000,196,10978927,12965,0,1752584190,13020.89680694999,68.46319442999811,53375.18041056001 2025-07-15,12:56:32.000,196,10978924,12725,0,1752584191,13020.83618015999,68.36450660999981,53375.1245136 2025-07-15,12:56:33.000,196,10978912,12765,0,1752584192,13020.77555336999,68.27286792000086,53375.04066816001 2025-07-15,12:56:34.000,196,10978898,12645,0,1752584193,13020.687981339994,68.20942574999935,53374.9847712 2025-07-15,12:56:35.000,196,10978927,12685,0,1752584194,13020.647563479994,68.11073793000105,53374.90791288 2025-07-15,12:56:36.000,196,10978883,12765,0,1752584195,13020.620618239998,68.04729575999954,53374.79611896001 2025-07-15,12:56:37.000,196,10978894,12725,0,1752584196,13020.600409309998,67.92746055000316,53374.74720912001 2025-07-15,12:56:38.000,196,10978911,12565,0,1752584197,13020.580200379998,67.87811664000037,53374.64938944 2025-07-15,12:56:39.000,196,10978939,12845,0,1752584198,13020.559991449998,67.82877273000486,53374.614453840004 2025-07-15,12:56:40.000,196,10978958,12925,0,1752584199,13020.526309899993,67.77942882000207,53374.45375008 2025-07-15,12:56:41.000,196,10978866,12685,0,1752584200,13020.526309899993,67.70188839000184,53374.43278872 2025-07-15,12:56:42.000,196,10978938,12925,0,1752584201,13020.512837279988,67.69483926000248,53374.37689176 2025-07-15,12:56:43.000,196,10978924,12685,0,1752584202,13020.512837279988,67.6736918700044,53374.31400768 2025-07-15,12:56:44.000,196,10978920,12965,0,1752584203,13020.499364659998,67.60320057000354,53374.27208496001 2025-07-15,12:56:45.000,196,10978964,12765,0,1752584204,13020.512837279988,67.5609057900001,53374.17426528001 2025-07-15,12:56:46.000,196,10978894,12885,0,1752584205,13020.539782519998,67.53975840000203,53374.07644560001 2025-07-15,12:56:47.000,196,10978871,12645,0,1752584206,13020.539782519998,67.51156188000459,53374.04849712 2025-07-15,12:56:48.000,196,10978934,12765,0,1752584207,13020.559991449998,67.49041448999924,53373.95067744 2025-07-15,12:56:49.000,196,10978944,12925,0,1752584208,13020.607145619993,67.44811971000308,53373.87381912 2025-07-15,12:56:50.000,196,10978915,12685,0,1752584209,13020.586936689993,67.3987758000003,53373.8318964 2025-07-15,12:56:51.000,196,10978921,12605,0,1752584210,13020.620618239998,67.38467754000158,53373.81792216001 2025-07-15,12:56:52.000,196,10978904,12885,0,1752584211,13020.640827169998,67.34238275999815,53373.74805096001 2025-07-15,12:56:53.000,196,10978919,12725,0,1752584212,13020.687981339994,67.31418624000071,53373.65023128001 2025-07-15,12:56:54.000,196,10978912,12645,0,1752584213,13020.77555336999,67.27894059000391,53373.63625704 2025-07-15,12:56:55.000,196,10978938,12765,0,1752584214,13020.79576229999,67.26484232999792,53373.5873472 2025-07-15,12:56:56.000,196,10978913,12925,0,1752584215,13020.84291647,67.2507440699992,53373.510488880005 2025-07-15,12:56:57.000,196,10978904,12805,0,1752584216,13020.87659801999,67.20140016000369,53373.48952752 2025-07-15,12:56:58.000,196,10978937,12805,0,1752584217,13020.94396112,67.15910538000026,53373.48952752 2025-07-15,12:56:59.000,196,10978917,12725,0,1752584218,13020.93722480999,67.13090886000282,53373.43363056001 2025-07-15,12:57:00.000,196,10978957,12965,0,1752584219,13021.011324219995,67.08156495000003,53373.440617680004 2025-07-15,12:57:01.000,196,10978905,12445,0,1752584220,13021.02479684,67.01107364999916,53373.36375936001 2025-07-15,12:57:02.000,196,10978906,12925,0,1752584221,13021.112368869995,66.96172974000365,53373.32183664 2025-07-15,12:57:03.000,196,10978916,12965,0,1752584222,13021.14605042,66.87714018000406,53373.35677224 2025-07-15,12:57:04.000,196,10978930,13005,0,1752584223,13021.193204589996,66.8066488800032,53373.33581088001 2025-07-15,12:57:05.000,196,10978942,12765,0,1752584224,13021.233622449996,66.76435409999976,53373.272926800004 2025-07-15,12:57:06.000,196,10978918,12845,0,1752584225,13021.294249239996,66.6586171500021,53373.30087528 2025-07-15,12:57:07.000,196,10978894,13245,0,1752584226,13021.341403409991,66.63042063000466,53373.272926800004 2025-07-15,12:57:08.000,196,10978886,13005,0,1752584227,13021.388557580001,66.61632236999867,53373.34978512 2025-07-15,12:57:09.000,196,10978908,12965,0,1752584228,13021.402030199992,66.60927323999931,53373.3078624 2025-07-15,12:57:10.000,196,10978904,13005,0,1752584229,13021.422239129992,66.61632236999867,53373.30087528 2025-07-15,12:57:11.000,196,10978896,12965,0,1752584230,13021.408766510001,66.63042063000466,53373.293888160006 2025-07-15,12:57:12.000,196,10978864,13005,0,1752584231,13021.422239129992,66.67271541000082,53373.32882376 2025-07-15,12:57:13.000,196,10978901,12845,0,1752584232,13021.402030199992,66.73615758000233,53373.342798000005 2025-07-15,12:57:14.000,196,10978888,12845,0,1752584233,13021.388557580001,66.78550148999784,53373.34978512 2025-07-15,12:57:15.000,196,10978894,12965,0,1752584234,13021.354876029996,66.85599278999871,53373.40568208001 2025-07-15,12:57:16.000,196,10978919,12485,0,1752584235,13021.287512930001,66.91943496000022,53373.43363056001 2025-07-15,12:57:17.000,196,10978888,12965,0,1752584236,13021.22688614,67.05336843000259,53373.45459192001 2025-07-15,12:57:18.000,196,10978883,12965,0,1752584237,13021.16625935,67.1168106000041,53373.48952752 2025-07-15,12:57:19.000,196,10978895,12845,0,1752584238,13021.09889624999,67.20140016000369,53373.48952752 2025-07-15,12:57:20.000,196,10978948,12885,0,1752584239,13021.11910517999,67.27894059000391,53373.46856616 2025-07-15,12:57:21.000,196,10978904,12765,0,1752584240,13021.09889624999,67.35648102000414,53373.52446312 2025-07-15,12:57:22.000,196,10978865,12965,0,1752584241,13021.0652147,67.42697231999773,53373.54542448 2025-07-15,12:57:23.000,196,10978931,12845,0,1752584242,13021.02479684,67.48336535999988,53373.59433432 2025-07-15,12:57:24.000,196,10978908,12925,0,1752584243,13021.031533149995,67.53975840000203,53373.6572184 2025-07-15,12:57:25.000,196,10978917,12765,0,1752584244,13021.02479684,67.63844622000033,53373.692154 2025-07-15,12:57:26.000,196,10978916,12645,0,1752584245,13021.01806052999,67.72303577999992,53373.78997368001 2025-07-15,12:57:27.000,196,10978885,12805,0,1752584246,13021.03826945999,67.80057621000014,53373.85984488 2025-07-15,12:57:28.000,196,10978905,12965,0,1752584247,13021.04500577,67.82877273000486,53373.87381912 2025-07-15,12:57:29.000,196,10978915,12725,0,1752584248,13021.03826945999,67.86401838000165,53373.88080624 2025-07-15,12:57:30.000,196,10978905,12965,0,1752584249,13021.011324219995,67.89221489999909,53373.943690320004 2025-07-15,12:57:31.000,196,10978878,12925,0,1752584250,13021.031533149995,67.9556570700006,53373.943690320004 2025-07-15,12:57:32.000,196,10978828,12925,0,1752584251,13021.0652147,68.00500098000339,53373.99260016 2025-07-15,12:57:33.000,196,10978860,12885,0,1752584252,13020.98437898,68.06139401999826,53374.062471360005 2025-07-15,12:57:34.000,196,10978919,12765,0,1752584253,13020.99785159999,68.08959054000297,53374.062471360005 2025-07-15,12:57:35.000,196,10978916,12845,0,1752584254,13021.031533149995,68.11073793000105,53374.11836832 2025-07-15,12:57:36.000,196,10978896,12645,0,1752584255,13021.051742079995,68.16008184000384,53374.25112360001 2025-07-15,12:57:37.000,196,10978890,12925,0,1752584256,13021.01806052999,68.22352400999807,53374.29304632001 2025-07-15,12:57:38.000,196,10978932,12605,0,1752584257,13021.031533149995,68.25172053000279,53374.31400768 2025-07-15,12:57:39.000,196,10978894,12965,0,1752584258,13020.970906359995,68.29401530999894,53374.3559304 2025-07-15,12:57:40.000,196,10978927,12445,0,1752584259,13020.96417005,68.32926096000301,53374.397853120005 2025-07-15,12:57:41.000,196,10978944,12885,0,1752584260,13020.94396112,68.45614529999875,53374.4258016 2025-07-15,12:57:42.000,196,10978886,12805,0,1752584261,13020.96417005,68.50548921000154,53374.48868568001 2025-07-15,12:57:43.000,196,10978892,12965,0,1752584262,13020.950697429995,68.6112261599992,53374.55156976 2025-07-15,12:57:44.000,196,10978917,12725,0,1752584263,13021.011324219995,68.70286484999815,53374.565544000005 2025-07-15,12:57:45.000,196,10978887,13045,0,1752584264,13021.01806052999,68.78745440999774,53374.516634160005 2025-07-15,12:57:46.000,196,10978890,12765,0,1752584265,13021.051742079995,68.89319136000267,53374.67733792001 2025-07-15,12:57:47.000,196,10978889,12845,0,1752584266,13021.10563256,69.0059774399997,53374.71227352 2025-07-15,12:57:48.000,196,10978935,12645,0,1752584267,13021.11910517999,69.09056699999928,53374.74720912001 2025-07-15,12:57:49.000,196,10978929,12805,0,1752584268,13021.09889624999,69.18220568999823,53374.86599016 2025-07-15,12:57:50.000,196,10978910,12765,0,1752584269,13021.17973196999,69.28794264000317,53374.949835600004 2025-07-15,12:57:51.000,196,10978909,13125,0,1752584270,13021.19994089999,69.38663046000147,53374.99175832001 2025-07-15,12:57:52.000,196,10978939,12845,0,1752584271,13021.193204589996,69.49236740999913,53375.04066816001 2025-07-15,12:57:53.000,196,10978898,12965,0,1752584272,13021.260567689991,69.58400609999808,53375.18041056001 2025-07-15,12:57:54.000,196,10978954,12965,0,1752584273,13021.287512930001,69.70384131000174,53375.14547496 2025-07-15,12:57:55.000,196,10978894,12845,0,1752584274,13021.267304,69.76023435000388,53375.21534616 2025-07-15,12:57:56.000,196,10978879,13085,0,1752584275,13021.300985549991,69.86597130000155,53375.3341272 2025-07-15,12:57:57.000,196,10978905,12765,0,1752584276,13021.294249239996,69.92941347000306,53375.34810144001 2025-07-15,12:57:58.000,196,10978936,12605,0,1752584277,13021.287512930001,69.97875737999857,53375.3690628 2025-07-15,12:57:59.000,196,10978887,12925,0,1752584278,13021.307721860001,69.99990477000392,53375.438934 2025-07-15,12:58:00.000,196,10978928,12805,0,1752584279,13021.260567689991,70.00695390000328,53375.48784384 2025-07-15,12:58:01.000,196,10978943,12485,0,1752584280,13021.321194479991,70.04924867999944,53375.53675368 2025-07-15,12:58:02.000,196,10978875,12805,0,1752584281,13021.327930790001,70.09859259000223,53375.61361200001 2025-07-15,12:58:03.000,196,10978909,12645,0,1752584282,13021.368348650001,70.1197399800003,53375.66252184001 2025-07-15,12:58:04.000,196,10978894,12765,0,1752584283,13021.375084959996,70.12678910999966,53375.71143168001 2025-07-15,12:58:05.000,196,10978861,12525,0,1752584284,13021.455920679997,70.17613302000245,53375.77431576 2025-07-15,12:58:06.000,196,10978894,12965,0,1752584285,13021.550229020002,70.21137866999925,53375.94899376001 2025-07-15,12:58:07.000,196,10978883,12765,0,1752584286,13021.577174259997,70.31006649000483,53375.94899376001 2025-07-15,12:58:08.000,196,10978914,12725,0,1752584287,13021.617592119997,70.37350865999906,53375.99790360001 2025-07-15,12:58:09.000,196,10978877,12565,0,1752584288,13021.678218909998,70.43695083000057,53376.074761920005 2025-07-15,12:58:10.000,196,10978932,13005,0,1752584289,13021.725373079993,70.49334387000272,53376.13764600001 2025-07-15,12:58:11.000,196,10978913,12765,0,1752584290,13021.799472489998,70.59203169000102,53376.2075172 2025-07-15,12:58:12.000,196,10978905,12765,0,1752584291,13021.846626659993,70.70481776999804,53376.291362640004 2025-07-15,12:58:13.000,196,10978947,12805,0,1752584292,13021.934198689989,70.76825993999955,53376.37520808 2025-07-15,12:58:14.000,196,10978933,12925,0,1752584293,13021.99482547999,70.8598986299985,53376.42411792001 2025-07-15,12:58:15.000,196,10978943,12965,0,1752584294,13022.04197965,70.95153732000472,53376.43809216 2025-07-15,12:58:16.000,196,10978895,12725,0,1752584295,13022.089133819994,71.02202861999831,53376.50097624001 2025-07-15,12:58:17.000,196,10978913,13205,0,1752584296,13022.149760609995,71.09251991999918,53376.60578304 2025-07-15,12:58:18.000,196,10978942,12845,0,1752584297,13022.16323323,71.14186383000197,53376.70360272 2025-07-15,12:58:19.000,196,10978910,12645,0,1752584298,13022.20365109,71.19825687000412,53376.76648680001 2025-07-15,12:58:20.000,196,10978905,12845,0,1752584299,13022.26427788,71.2687481699977,53376.815396640006 2025-07-15,12:58:21.000,196,10978922,12885,0,1752584300,13022.30469574,71.2828464300037,53376.92020344 2025-07-15,12:58:22.000,196,10978882,13285,0,1752584301,13022.311432049995,71.37448512000265,53376.99706176 2025-07-15,12:58:23.000,196,10978890,12605,0,1752584302,13022.351849909996,71.40973076999944,53377.08789432 2025-07-15,12:58:24.000,196,10978869,12525,0,1752584303,13022.372058839996,71.46612381000159,53377.13680416 2025-07-15,12:58:25.000,196,10978943,12925,0,1752584304,13022.40574039,71.53661511000246,53377.22763672 2025-07-15,12:58:26.000,196,10978950,12965,0,1752584305,13022.419213009991,71.62120467000204,53377.34641776 2025-07-15,12:58:27.000,196,10978905,12765,0,1752584306,13022.392267769996,71.71284336000099,53377.367379120005 2025-07-15,12:58:28.000,196,10978935,12805,0,1752584307,13022.372058839996,71.79038379000121,53377.47917304001 2025-07-15,12:58:29.000,196,10978908,12685,0,1752584308,13022.32490467,71.85382596000272,53377.55603136001 2025-07-15,12:58:30.000,196,10978958,13005,0,1752584309,13022.271014189995,71.94546465000167,53377.5700056 2025-07-15,12:58:31.000,196,10978915,12845,0,1752584310,13022.250805259995,71.99480856000446,53377.68878664 2025-07-15,12:58:32.000,196,10978889,12965,0,1752584311,13022.22386002,72.14988942000491,53377.77263208001 2025-07-15,12:58:33.000,196,10978905,12725,0,1752584312,13022.16323323,72.22742984999786,53377.79359344001 2025-07-15,12:58:34.000,196,10978897,12645,0,1752584313,13022.09587012999,72.32611767000344,53377.870451760005 2025-07-15,12:58:35.000,196,10978884,12845,0,1752584314,13022.07566119999,72.38955983999767,53377.90538736 2025-07-15,12:58:36.000,196,10978872,12845,0,1752584315,13021.99482547999,72.4811985300039,53378.00320704 2025-07-15,12:58:37.000,196,10978913,12725,0,1752584316,13021.954407619989,72.57283722000284,53377.989232800006 2025-07-15,12:58:38.000,196,10978913,12805,0,1752584317,13021.940934999999,72.62923025999771,53378.101026719996 2025-07-15,12:58:39.000,196,10978942,12725,0,1752584318,13021.913989759989,72.68562329999986,53378.19884640001 2025-07-15,12:58:40.000,196,10978889,12605,0,1752584319,13021.866835589994,72.72086895000393,53378.24775624001 2025-07-15,12:58:41.000,196,10978939,12685,0,1752584320,13021.880308209998,72.78431111999816,53378.29666608001 2025-07-15,12:58:42.000,196,10978923,12765,0,1752584321,13021.866835589994,72.81955677000224,53378.233782 2025-07-15,12:58:43.000,196,10978942,12725,0,1752584322,13021.907253449994,72.89709720000246,53378.22679488001 2025-07-15,12:58:44.000,196,10978895,13085,0,1752584323,13021.947671309994,72.97463763000269,53378.33160168 2025-07-15,12:58:45.000,196,10978876,12805,0,1752584324,13021.988089169994,73.0380798000042,53378.373524400005 2025-07-15,12:58:46.000,196,10978901,12645,0,1752584325,13022.028507029994,73.12266936000378,53378.38051152 2025-07-15,12:58:47.000,196,10978960,12885,0,1752584326,13022.149760609995,73.14381675000186,53378.53422816001 2025-07-15,12:58:48.000,196,10978922,12885,0,1752584327,13022.18344216,73.19316066000465,53378.57615088 2025-07-15,12:58:49.000,196,10978898,12605,0,1752584328,13022.27775049999,73.27070109000488,53378.541215280005 2025-07-15,12:58:50.000,196,10978945,12845,0,1752584329,13022.32490467,73.29889761000231,53378.59711224 2025-07-15,12:58:51.000,196,10978870,13005,0,1752584330,13022.38553146,73.35529065000446,53378.65300920001 2025-07-15,12:58:52.000,196,10978948,12605,0,1752584331,13022.493312419996,73.40463455999998,53378.64602208 2025-07-15,12:58:53.000,196,10978875,12965,0,1752584332,13022.574148139996,73.41168368999934,53378.71589328 2025-07-15,12:58:54.000,196,10978857,12925,0,1752584333,13022.628038620001,73.43988021000405,53378.73685464 2025-07-15,12:58:55.000,196,10978880,12805,0,1752584334,13022.756028509997,73.47512586000084,53378.84166144 2025-07-15,12:58:56.000,196,10978841,12805,0,1752584335,13022.776237439997,73.48922411999956,53378.827687200006 2025-07-15,12:58:57.000,196,10978916,12885,0,1752584336,13022.877282089998,73.531518900003,53378.8626228 2025-07-15,12:58:58.000,196,10978907,12525,0,1752584337,13022.917699949998,73.55266629000107,53378.932494 2025-07-15,12:58:59.000,196,10978898,12765,0,1752584338,13022.985063049993,73.55971542000043,53378.91153264 2025-07-15,12:59:00.000,196,10978903,12645,0,1752584339,13023.086107699994,73.5949610700045,53378.939481119996 2025-07-15,12:59:01.000,196,10978881,12525,0,1752584340,13023.119789249999,73.58791193999787,53378.939481119996 2025-07-15,12:59:02.000,196,10978945,12845,0,1752584341,13023.27472437999,73.65135410999937,53379.00935232 2025-07-15,12:59:03.000,196,10978890,12845,0,1752584342,13023.328614859995,73.68659976000345,53379.044287920005 2025-07-15,12:59:04.000,196,10978910,13285,0,1752584343,13023.43639581999,73.73594366999896,53379.0722364 2025-07-15,12:59:05.000,196,10978887,12965,0,1752584344,13023.52396785,73.76414019000367,53379.14909472 2025-07-15,12:59:06.000,196,10978939,12765,0,1752584345,13023.57785832999,73.76414019000367,53379.07922352 2025-07-15,12:59:07.000,196,10978872,12725,0,1752584346,13023.658694049991,73.81348409999919,53379.11415912001 2025-07-15,12:59:08.000,196,10978836,12845,0,1752584347,13023.699111909991,73.86282801000198,53379.12813336 2025-07-15,12:59:09.000,196,10978844,12725,0,1752584348,13023.833838109997,73.86282801000198,53379.20499168001 2025-07-15,12:59:10.000,196,10978851,12765,0,1752584349,13023.874255969997,73.8769262700007,53379.19101744 2025-07-15,12:59:11.000,196,10978866,12565,0,1752584350,13023.982036929992,73.91922105000413,53379.17005608 2025-07-15,12:59:12.000,196,10978932,12725,0,1752584351,13024.110026820003,73.96151583000028,53379.18403032001 2025-07-15,12:59:13.000,196,10978803,12925,0,1752584352,13024.211071469988,73.98971234999772,53379.23992728 2025-07-15,12:59:14.000,196,10978857,12805,0,1752584353,13024.339061359999,74.02495800000179,53379.29582424 2025-07-15,12:59:15.000,196,10978819,12925,0,1752584354,13024.426633389994,74.05315451999923,53379.32377272001 2025-07-15,12:59:16.000,196,10978841,12685,0,1752584355,13024.53441434999,74.04610538999987,53379.34473408 2025-07-15,12:59:17.000,196,10978854,13165,0,1752584356,13024.65566792999,74.09544930000266,53379.40063104001 2025-07-15,12:59:18.000,196,10978944,12845,0,1752584357,13024.709558409995,74.11659669000073,53379.428579520005 2025-07-15,12:59:19.000,196,10978858,12605,0,1752584358,13024.77692150999,74.16594060000352,53379.41460528 2025-07-15,12:59:20.000,196,10978879,12885,0,1752584359,13024.86449354,74.19413712000096,53379.43556664 2025-07-15,12:59:21.000,196,10978822,12765,0,1752584360,13024.945329260001,74.25757929000247,53379.51941208001 2025-07-15,12:59:22.000,196,10978879,13045,0,1752584361,13025.019428669992,74.32807059000334,53379.48447648 2025-07-15,12:59:23.000,196,10978822,12965,0,1752584362,13025.086791770002,74.42675841000164,53379.477489360004 2025-07-15,12:59:24.000,196,10978844,12765,0,1752584363,13025.133945939997,74.44790579999972,53379.58928328001 2025-07-15,12:59:25.000,196,10978874,12885,0,1752584364,13025.214781659997,74.5324953599993,53379.62421888 2025-07-15,12:59:26.000,196,10978912,12805,0,1752584365,13025.255199519997,74.57479014000273,53379.631206 2025-07-15,12:59:27.000,196,10978918,13125,0,1752584366,13025.309090000002,74.63823231000424,53379.596270400005 2025-07-15,12:59:28.000,196,10978905,12965,0,1752584367,13025.336035239998,74.65233057000296,53379.67312872 2025-07-15,12:59:29.000,196,10978939,12565,0,1752584368,13025.389925719988,74.67347796000104,53379.694090080004 2025-07-15,12:59:30.000,196,10978899,12885,0,1752584369,13025.457288819998,74.69462534999911,53379.70806432001 2025-07-15,12:59:31.000,196,10978853,12765,0,1752584370,13025.464025129993,74.6805270900004,53379.694090080004 2025-07-15,12:59:32.000,196,10978923,12805,0,1752584371,13025.517915609998,74.6805270900004,53379.73601280001 2025-07-15,12:59:33.000,196,10978937,13045,0,1752584372,13025.565069779994,74.63118318000488,53379.72902568 2025-07-15,12:59:34.000,196,10978899,12725,0,1752584373,13025.645905499994,74.62413404999825,53379.763961280005 2025-07-15,12:59:35.000,196,10978888,13005,0,1752584374,13025.67285073999,74.59593753000081,53379.812871120004 2025-07-15,12:59:36.000,196,10978899,12685,0,1752584375,13025.77389538999,74.58183927000209,53379.8408196 2025-07-15,12:59:37.000,196,10978869,12925,0,1752584376,13025.77389538999,74.58888840000145,53379.84780672 2025-07-15,12:59:38.000,196,10978907,12885,0,1752584377,13025.79410431999,74.52544622999994,53379.882742320005 2025-07-15,12:59:39.000,196,10978884,12885,0,1752584378,13025.87494003999,74.4690531899978,53379.92466504001 2025-07-15,12:59:40.000,196,10978899,12645,0,1752584379,13025.93556682999,74.433807540001,53379.97357488001 2025-07-15,12:59:41.000,196,10978902,12965,0,1752584380,13025.95577575999,74.40561102000356,53379.96658776 2025-07-15,12:59:42.000,196,10978955,12565,0,1752584381,13025.989457309995,74.40561102000356,53379.98754912 2025-07-15,12:59:43.000,196,10978871,12965,0,1752584382,13025.989457309995,74.37036536999949,53379.95960064 2025-07-15,12:59:44.000,196,10978907,12845,0,1752584383,13025.99619361999,74.37036536999949,53379.97357488001 2025-07-15,12:59:45.000,196,10978907,12645,0,1752584384,13025.982721,74.32102146000398,53380.02248472001 2025-07-15,12:59:46.000,196,10978929,12765,0,1752584385,13026.04334779,74.29282493999926,53379.97357488001 2025-07-15,12:59:47.000,196,10978910,12965,0,1752584386,13026.06355672,74.26462842000183,53380.09235592001 2025-07-15,12:59:48.000,196,10978850,13125,0,1752584387,13026.077029339991,74.2223336399984,53380.07838168 2025-07-15,12:59:49.000,196,10978901,12725,0,1752584388,13026.10397458,74.20823537999968,53380.13427864 2025-07-15,12:59:50.000,196,10978890,12885,0,1752584389,13026.12418351,74.19413712000096,53380.099343040005 2025-07-15,12:59:51.000,196,10978884,12885,0,1752584390,13026.164601370001,74.13069494999945,53380.20414984 2025-07-15,12:59:52.000,196,10978920,12885,0,1752584391,13026.184810300001,74.08135104000394,53380.23209832 2025-07-15,12:59:53.000,196,10978873,12725,0,1752584392,13026.184810300001,74.04610538999987,53380.12729152 2025-07-15,12:59:54.000,196,10978887,12645,0,1752584393,13026.252173399997,74.02495800000179,53380.197162720004 2025-07-15,12:59:55.000,196,10978880,12765,0,1752584394,13026.299327569992,73.9403684400022,53380.20414984 2025-07-15,12:59:56.000,196,10978881,12925,0,1752584395,13026.306063880002,73.92627018000348,53380.169214240006 2025-07-15,12:59:57.000,196,10978863,12885,0,1752584396,13026.353218049997,73.84872975000326,53380.23908544001 2025-07-15,12:59:58.000,196,10978915,12885,0,1752584397,13026.380163289992,73.79938584000047,53380.28100816 2025-07-15,12:59:59.000,196,10978890,13085,0,1752584398,13026.413844839997,73.73594366999896,53380.315943760004 2025-07-15,13:00:00.000,196,10978868,12885,0,1752584399,13026.427317460002,73.6936488900028,53380.27402104 2025-07-15,13:00:01.000,196,10978887,12965,0,1752584400,13026.427317460002,73.64430498000002,53380.315943760004 2025-07-15,13:00:02.000,196,10978890,12885,0,1752584401,13026.407108530002,73.55266629000107,53380.37184072 2025-07-15,13:00:03.000,196,10978872,12885,0,1752584402,13026.400372219992,73.51742064000427,53380.315943760004 2025-07-15,13:00:04.000,196,10978884,12805,0,1752584403,13026.427317460002,73.4821749900002,53380.315943760004 2025-07-15,13:00:05.000,196,10978960,12845,0,1752584404,13026.447526390002,73.37643804000254,53380.42075056 2025-07-15,13:00:06.000,196,10978916,12885,0,1752584405,13026.454262699997,73.34824151999783,53380.385814960006 2025-07-15,13:00:07.000,196,10978909,13165,0,1752584406,13026.454262699997,73.34119238999847,53380.3997892 2025-07-15,13:00:08.000,196,10978873,12965,0,1752584407,13026.460999009993,73.24955369999952,53380.483634640004 2025-07-15,13:00:09.000,196,10978889,12885,0,1752584408,13026.427317460002,73.22135718000209,53380.47664752001 2025-07-15,13:00:10.000,196,10978887,12805,0,1752584409,13026.434053769997,73.16496413999994,53380.45568616001 2025-07-15,13:00:11.000,196,10978901,12565,0,1752584410,13026.413844839997,73.14381675000186,53380.45568616001 2025-07-15,13:00:12.000,196,10978951,12845,0,1752584411,13026.373426979997,73.12971849000314,53380.42075056 2025-07-15,13:00:13.000,196,10978944,12805,0,1752584412,13026.359954359992,73.0380798000042,53380.3997892 2025-07-15,13:00:14.000,196,10978904,12525,0,1752584413,13026.306063880002,72.96053937000397,53380.42075056 2025-07-15,13:00:15.000,196,10978930,13045,0,1752584414,13026.326272810002,72.94644110999798,53380.40677632001 2025-07-15,13:00:16.000,196,10978931,12685,0,1752584415,13026.245437090001,72.91119546000118,53380.4696604 2025-07-15,13:00:17.000,196,10978917,12925,0,1752584416,13026.252173399997,72.80545851000352,53380.3997892 2025-07-15,13:00:18.000,196,10978886,12885,0,1752584417,13026.218491849992,72.72791808000329,53380.40677632001 2025-07-15,13:00:19.000,196,10978886,12725,0,1752584418,13026.151128749996,72.66447591000178,53380.37184072 2025-07-15,13:00:20.000,196,10978911,12925,0,1752584419,13026.164601370001,72.62923025999771,53380.3997892 2025-07-15,13:00:21.000,196,10978869,12965,0,1752584420,13026.144392440001,72.53759156999877,53380.44869904 2025-07-15,13:00:22.000,196,10978943,12565,0,1752584421,13026.077029339991,72.47414940000453,53380.44171192 2025-07-15,13:00:23.000,196,10978929,12925,0,1752584422,13026.05682040999,72.40365810000367,53380.41376344 2025-07-15,13:00:24.000,196,10978881,12805,0,1752584423,13026.050084099996,72.36136332000024,53380.37184072 2025-07-15,13:00:25.000,196,10978903,12605,0,1752584424,13026.090501959996,72.29087201999937,53380.44171192 2025-07-15,13:00:26.000,196,10978914,13045,0,1752584425,13026.077029339991,72.24152811000386,53380.40677632001 2025-07-15,13:00:27.000,196,10978907,12965,0,1752584426,13026.06355672,72.16398768000363,53380.35087936 2025-07-15,13:00:28.000,196,10978917,12765,0,1752584427,13026.070293029996,72.10054551000212,53380.27402104 2025-07-15,13:00:29.000,196,10978880,12805,0,1752584428,13026.090501959996,72.03005421000125,53380.26004680001 2025-07-15,13:00:30.000,196,10978899,13045,0,1752584429,13026.090501959996,71.98071029999846,53380.30895664001 2025-07-15,13:00:31.000,196,10978904,12765,0,1752584430,13026.117447199991,71.96661203999975,53380.2949824 2025-07-15,13:00:32.000,196,10978897,12605,0,1752584431,13026.03661147999,71.91726813000423,53380.28799528001 2025-07-15,13:00:33.000,196,10978873,12885,0,1752584432,13025.99619361999,71.85382596000272,53380.27402104 2025-07-15,13:00:34.000,196,10978870,13045,0,1752584433,13026.01640254999,71.79743292000057,53380.30196952 2025-07-15,13:00:35.000,196,10978874,12765,0,1752584434,13025.982721,71.74103987999843,53380.27402104 2025-07-15,13:00:36.000,196,10978908,12885,0,1752584435,13025.96251207,71.67759771000419,53380.23209832 2025-07-15,13:00:37.000,196,10978902,12845,0,1752584436,13025.96251207,71.61415554000268,53380.2949824 2025-07-15,13:00:38.000,196,10978865,12605,0,1752584437,13025.949039449995,71.50841858999775,53380.2949824 2025-07-15,13:00:39.000,196,10978909,12645,0,1752584438,13025.908621589995,71.44497642000351,53380.267033920005 2025-07-15,13:00:40.000,196,10978856,12965,0,1752584439,13025.91535789999,71.34628859999793,53380.2251112 2025-07-15,13:00:41.000,196,10978845,13205,0,1752584440,13025.868203729995,71.29694469000242,53380.14126576001 2025-07-15,13:00:42.000,196,10978855,12885,0,1752584441,13025.83452217999,71.2194042600022,53380.14126576001 2025-07-15,13:00:43.000,196,10978854,13005,0,1752584442,13025.80084063,71.14891296000133,53380.197162720004 2025-07-15,13:00:44.000,196,10978921,13005,0,1752584443,13025.81431324999,71.14891296000133,53380.14126576001 2025-07-15,13:00:45.000,196,10978852,12765,0,1752584444,13025.79410431999,71.05022514000302,53380.169214240006 2025-07-15,13:00:46.000,196,10978854,12805,0,1752584445,13025.84125849,70.98678297000151,53380.11331728 2025-07-15,13:00:47.000,196,10978875,12965,0,1752584446,13025.827785869995,70.93743905999872,53380.07139456001 2025-07-15,13:00:48.000,196,10978826,12885,0,1752584447,13025.81431324999,70.85284949999914,53380.13427864 2025-07-15,13:00:49.000,196,10978868,12805,0,1752584448,13025.847994799995,70.7612108100002,53380.099343040005 2025-07-15,13:00:50.000,196,10978854,12725,0,1752584449,13025.827785869995,70.69776863999869,53380.0154976 2025-07-15,13:00:51.000,196,10978855,12965,0,1752584450,13025.91535789999,70.64137560000381,53380.001523360006 2025-07-15,13:00:52.000,196,10978860,13005,0,1752584451,13025.89514896999,70.55678604000423,53380.04344608001 2025-07-15,13:00:53.000,196,10978864,12925,0,1752584452,13025.928830519995,70.53563864999887,53379.99453624001 2025-07-15,13:00:54.000,196,10978854,12805,0,1752584453,13025.91535789999,70.48629474000336,53380.00851048 2025-07-15,13:00:55.000,196,10978858,12965,0,1752584454,13025.95577575999,70.44399995999993,53380.04344608001 2025-07-15,13:00:56.000,196,10978882,12925,0,1752584455,13025.96251207,70.40170518000377,53380.029471840004 2025-07-15,13:00:57.000,196,10978859,12685,0,1752584456,13026.009666239996,70.3312138800029,53379.931652160005 2025-07-15,13:00:58.000,196,10978843,12925,0,1752584457,13026.050084099996,70.28891909999948,53380.02248472001 2025-07-15,13:00:59.000,196,10978844,12885,0,1752584458,13026.130919819996,70.23957519000396,53379.95960064 2025-07-15,13:01:00.000,196,10978873,12885,0,1752584459,13026.184810300001,70.18318215000181,53379.98754912 2025-07-15,13:01:01.000,196,10978856,12805,0,1752584460,13026.191546609996,70.1197399800003,53379.92466504001 2025-07-15,13:01:02.000,196,10978888,12965,0,1752584461,13026.218491849992,70.09154346000287,53379.9456264 2025-07-15,13:01:03.000,196,10978877,12965,0,1752584462,13026.198282919991,70.08449433000351,53379.92466504001 2025-07-15,13:01:04.000,196,10978878,12885,0,1752584463,13026.231964469996,70.021052160002,53379.93863928 2025-07-15,13:01:05.000,196,10978857,12965,0,1752584464,13026.258909709992,69.96465911999985,53379.95261352001 2025-07-15,13:01:06.000,196,10978890,12525,0,1752584465,13026.245437090001,69.96465911999985,53380.05742032 2025-07-15,13:01:07.000,196,10978896,12925,0,1752584466,13026.191546609996,69.94351173000177,53380.02248472001 2025-07-15,13:01:08.000,196,10978836,12845,0,1752584467,13026.137656129991,69.94351173000177,53380.04344608001 2025-07-15,13:01:09.000,196,10978872,12645,0,1752584468,13026.10397458,69.96465911999985,53380.05742032 2025-07-15,13:01:10.000,196,10978833,13005,0,1752584469,13026.01640254999,69.95056086000113,53380.02248472001 2025-07-15,13:01:11.000,196,10978862,12925,0,1752584470,13026.02313886,70.021052160002,53380.16222712001 2025-07-15,13:01:12.000,196,10978870,12805,0,1752584471,13025.95577575999,70.04219955000008,53380.10633016 2025-07-15,13:01:13.000,196,10978842,12765,0,1752584472,13025.928830519995,70.04924867999944,53380.12030440001 2025-07-15,13:01:14.000,196,10978835,12925,0,1752584473,13025.84125849,70.08449433000351,53380.11331728 2025-07-15,13:01:15.000,196,10978877,13005,0,1752584474,13025.767159079995,70.10564172000159,53380.09235592001 2025-07-15,13:01:16.000,196,10978868,13085,0,1752584475,13025.69979598,70.10564172000159,53380.050433200006 2025-07-15,13:01:17.000,196,10978817,13005,0,1752584476,13025.639169189999,70.19023128000117,53380.05742032 2025-07-15,13:01:18.000,196,10978833,12965,0,1752584477,13025.605487639994,70.21842779999861,53380.06440744 2025-07-15,13:01:19.000,196,10978811,13165,0,1752584478,13025.477497749998,70.23957519000396,53380.05742032 2025-07-15,13:01:20.000,196,10978851,12965,0,1752584479,13025.410134649988,70.27482084000076,53380.11331728 2025-07-15,13:01:21.000,196,10978854,12805,0,1752584480,13025.295617379998,70.3312138800029,53380.0853688 2025-07-15,13:01:22.000,196,10978918,12765,0,1752584481,13025.208045350002,70.37350865999906,53380.050433200006 2025-07-15,13:01:23.000,196,10978849,13045,0,1752584482,13025.160891179992,70.43695083000057,53380.02248472001 2025-07-15,13:01:24.000,196,10978822,12685,0,1752584483,13025.086791770002,70.5144912600008,53380.00851048 2025-07-15,13:01:25.000,196,10978835,12965,0,1752584484,13025.032901289997,70.60612994999974,53380.03645896 2025-07-15,13:01:26.000,196,10978823,12605,0,1752584485,13024.965538190001,70.60612994999974,53379.931652160005 2025-07-15,13:01:27.000,196,10978844,12725,0,1752584486,13024.898175089991,70.62727733999782,53379.96658776 2025-07-15,13:01:28.000,196,10978861,13285,0,1752584487,13024.84428461,70.69071950999933,53380.001523360006 2025-07-15,13:01:29.000,196,10978876,13005,0,1752584488,13024.770185199995,70.7612108100002,53379.98754912 2025-07-15,13:01:30.000,196,10978874,13045,0,1752584489,13024.749976269995,70.77530906999891,53379.97357488001 2025-07-15,13:01:31.000,196,10978836,12685,0,1752584490,13024.71629471999,70.77530906999891,53379.9106908 2025-07-15,13:01:32.000,196,10978879,12965,0,1752584491,13024.628722689995,70.7612108100002,53379.9456264 2025-07-15,13:01:33.000,196,10978818,12685,0,1752584492,13024.608513759995,70.84580036999978,53379.9456264 2025-07-15,13:01:34.000,196,10978823,12525,0,1752584493,13024.588304829995,70.83170211000106,53379.882742320005 2025-07-15,13:01:35.000,196,10978858,13045,0,1752584494,13024.59504113999,70.9233408,53379.84780672 2025-07-15,13:01:36.000,196,10978823,13045,0,1752584495,13024.58156852,70.93743905999872,53379.85479384001 2025-07-15,13:01:37.000,196,10978878,12845,0,1752584496,13024.58156852,71.02202861999831,53379.89671656 2025-07-15,13:01:38.000,196,10978859,12685,0,1752584497,13024.588304829995,71.04317601000366,53379.812871120004 2025-07-15,13:01:39.000,196,10978854,13285,0,1752584498,13024.59504113999,71.08547078999982,53379.77793552 2025-07-15,13:01:40.000,196,10978829,12845,0,1752584499,13024.61525006999,71.09251991999918,53379.79889688 2025-07-15,13:01:41.000,196,10978824,12885,0,1752584500,13024.608513759995,71.12071644000389,53379.77793552 2025-07-15,13:01:42.000,196,10978861,12805,0,1752584501,13024.568095899995,71.14186383000197,53379.763961280005 2025-07-15,13:01:43.000,196,10978823,13205,0,1752584502,13024.608513759995,71.16301122000004,53379.72902568 2025-07-15,13:01:44.000,196,10978835,12885,0,1752584503,13024.60177745,71.14891296000133,53379.596270400005 2025-07-15,13:01:45.000,196,10978866,12925,0,1752584504,13024.63545899999,71.12776557000325,53379.694090080004 2025-07-15,13:01:46.000,196,10978865,12605,0,1752584505,13024.65566792999,71.13481470000261,53379.61723176001 2025-07-15,13:01:47.000,196,10978872,12765,0,1752584506,13024.669140549995,71.11366731000453,53379.60325752 2025-07-15,13:01:48.000,196,10978853,12845,0,1752584507,13024.709558409995,71.1066181799979,53379.547360560005 2025-07-15,13:01:49.000,196,10978818,12885,0,1752584508,13024.78365782,71.14186383000197,53379.56832192001 2025-07-15,13:01:50.000,196,10978824,12605,0,1752584509,13024.77692150999,71.13481470000261,53379.526399200004 2025-07-15,13:01:51.000,196,10978861,13365,0,1752584510,13024.78365782,71.13481470000261,53379.54037344001 2025-07-15,13:01:52.000,196,10978838,12765,0,1752584511,13024.81733936999,71.0713725300011,53379.53338632 2025-07-15,13:01:53.000,196,10978823,12525,0,1752584512,13024.871229849996,71.08547078999982,53379.53338632 2025-07-15,13:01:54.000,196,10978847,12845,0,1752584513,13024.83754829999,71.05727427000238,53379.49146360001 2025-07-15,13:01:55.000,196,10978852,12805,0,1752584514,13024.88470247,71.0361268800043,53379.42159240001 2025-07-15,13:01:56.000,196,10978852,12485,0,1752584515,13024.877966159991,71.02907774999767,53379.477489360004 2025-07-15,13:01:57.000,196,10978810,12605,0,1752584516,13024.918384019991,71.05022514000302,53379.41460528 2025-07-15,13:01:58.000,196,10978861,12805,0,1752584517,13024.925120330001,71.05022514000302,53379.34473408 2025-07-15,13:01:59.000,196,10978791,12605,0,1752584518,13024.972274499996,71.02907774999767,53379.36569544 2025-07-15,13:02:00.000,196,10978864,12645,0,1752584519,13024.931856639996,71.04317601000366,53379.34473408 2025-07-15,13:02:01.000,196,10978834,12965,0,1752584520,13024.918384019991,71.02202861999831,53379.40761816 2025-07-15,13:02:02.000,196,10978877,12685,0,1752584521,13024.86449354,70.99383210000087,53379.39364392 2025-07-15,13:02:03.000,196,10978870,12685,0,1752584522,13024.86449354,70.98678297000151,53379.211978800005 2025-07-15,13:02:04.000,196,10978831,12565,0,1752584523,13024.871229849996,70.98678297000151,53379.20499168001 2025-07-15,13:02:05.000,196,10978894,13045,0,1752584524,13024.82407568,70.95858645000408,53379.309798480004 2025-07-15,13:02:06.000,196,10978879,12765,0,1752584525,13024.77692150999,70.94448818999808,53379.27486288 2025-07-15,13:02:07.000,196,10978863,12925,0,1752584526,13024.74323996,70.9233408,53379.23992728 2025-07-15,13:02:08.000,196,10978845,12965,0,1752584527,13024.69608578999,70.89514428000257,53379.142107600004 2025-07-15,13:02:09.000,196,10978835,12805,0,1752584528,13024.648931619995,70.9233408,53379.12114624 2025-07-15,13:02:10.000,196,10978832,12965,0,1752584529,13024.62198638,70.90219341000193,53379.10018488 2025-07-15,13:02:11.000,196,10978889,12925,0,1752584530,13024.61525006999,70.8598986299985,53379.08621064001 2025-07-15,13:02:12.000,196,10978857,13045,0,1752584531,13024.57483220999,70.85284949999914,53379.03031368 2025-07-15,13:02:13.000,196,10978902,12725,0,1752584532,13024.527678039994,70.81055472000298,53379.00935232 2025-07-15,13:02:14.000,196,10978852,13005,0,1752584533,13024.52094173,70.79645646000426,53379.093197760005 2025-07-15,13:02:15.000,196,10978818,12765,0,1752584534,13024.487260179994,70.74711255000148,53378.974416720004 2025-07-15,13:02:16.000,196,10978886,12845,0,1752584535,13024.426633389994,70.70481776999804,53378.94646824001 2025-07-15,13:02:17.000,196,10978849,12885,0,1752584536,13024.419897079999,70.64137560000381,53378.96044248 2025-07-15,13:02:18.000,196,10978833,12805,0,1752584537,13024.359270289999,70.62727733999782,53379.01633944001 2025-07-15,13:02:19.000,196,10978884,12765,0,1752584538,13024.372742909989,70.62022820999846,53378.98839096001 2025-07-15,13:02:20.000,196,10978825,12685,0,1752584539,13024.325588739994,70.52154039000015,53378.88358416 2025-07-15,13:02:21.000,196,10978850,12965,0,1752584540,13024.372742909989,70.53563864999887,53378.932494 2025-07-15,13:02:22.000,196,10978811,12645,0,1752584541,13024.339061359999,70.52858951999951,53378.90454552 2025-07-15,13:02:23.000,196,10978844,12885,0,1752584542,13024.298643499998,70.5144912600008,53378.90454552 2025-07-15,13:02:24.000,196,10978849,12965,0,1752584543,13024.271698259989,70.52858951999951,53378.827687200006 2025-07-15,13:02:25.000,196,10978806,12965,0,1752584544,13024.271698259989,70.49334387000272,53378.72986752001 2025-07-15,13:02:26.000,196,10978877,12645,0,1752584545,13024.244753019993,70.5144912600008,53378.74384176 2025-07-15,13:02:27.000,196,10978876,12605,0,1752584546,13024.157180989998,70.479245610004,53378.69493192 2025-07-15,13:02:28.000,196,10978884,12725,0,1752584547,13024.143708369993,70.48629474000336,53378.79973872001 2025-07-15,13:02:29.000,196,10978880,12925,0,1752584548,13024.103290509993,70.52154039000015,53378.75082888001 2025-07-15,13:02:30.000,196,10978819,12805,0,1752584549,13024.035927409997,70.57088430000294,53378.65300920001 2025-07-15,13:02:31.000,196,10978856,13045,0,1752584550,13023.975300619997,70.59203169000102,53378.71589328 2025-07-15,13:02:32.000,196,10978856,12965,0,1752584551,13023.941619069992,70.62022820999846,53378.659996320006 2025-07-15,13:02:33.000,196,10978855,12925,0,1752584552,13023.894464899997,70.63432647000445,53378.66698344 2025-07-15,13:02:34.000,196,10978885,12885,0,1752584553,13023.854047039997,70.65547386000253,53378.68095768001 2025-07-15,13:02:35.000,196,10978837,13165,0,1752584554,13023.793420249996,70.69776863999869,53378.64602208 2025-07-15,13:02:36.000,196,10978832,12965,0,1752584555,13023.786683940001,70.74006342000212,53378.65300920001 2025-07-15,13:02:37.000,196,10978886,12805,0,1752584556,13023.712584529996,70.7259651600034,53378.58313800001 2025-07-15,13:02:38.000,196,10978858,13005,0,1752584557,13023.699111909991,70.71891603000404,53378.57615088 2025-07-15,13:02:39.000,196,10978871,12925,0,1752584558,13023.651957739996,70.73301429000276,53378.590125120005 2025-07-15,13:02:40.000,196,10978875,12885,0,1752584559,13023.631748809996,70.73301429000276,53378.48531832001 2025-07-15,13:02:41.000,196,10978880,12845,0,1752584560,13023.59806725999,70.69776863999869,53378.55518952 2025-07-15,13:02:42.000,196,10978854,12965,0,1752584561,13023.54417678,70.71891603000404,53378.44339560001 2025-07-15,13:02:43.000,196,10978881,12805,0,1752584562,13023.510495229995,70.70481776999804,53378.436408479996 2025-07-15,13:02:44.000,196,10978836,13125,0,1752584563,13023.45660474999,70.71186690000468,53378.44339560001 2025-07-15,13:02:45.000,196,10978840,12765,0,1752584564,13023.46334106,70.67662125000061,53378.40147288 2025-07-15,13:02:46.000,196,10978843,12805,0,1752584565,13023.43639581999,70.63432647000445,53378.36653728001 2025-07-15,13:02:47.000,196,10978862,12965,0,1752584566,13023.46334106,70.59908082000038,53378.48531832001 2025-07-15,13:02:48.000,196,10978844,12765,0,1752584567,13023.45660474999,70.59203169000102,53378.40846 2025-07-15,13:02:49.000,196,10978864,12685,0,1752584568,13023.48354999,70.54973691000487,53378.36653728001 2025-07-15,13:02:50.000,196,10978915,12805,0,1752584569,13023.46334106,70.54973691000487,53378.35955016 2025-07-15,13:02:51.000,196,10978825,12965,0,1752584570,13023.47681367999,70.47219648000464,53378.38749864 2025-07-15,13:02:52.000,196,10978836,13005,0,1752584571,13023.52396785,70.479245610004,53378.39448576001 2025-07-15,13:02:53.000,196,10978825,12805,0,1752584572,13023.510495229995,70.45104908999929,53378.34557592001 2025-07-15,13:02:54.000,196,10978891,12885,0,1752584573,13023.490286299995,70.40875431000313,53378.303653200004 2025-07-15,13:02:55.000,196,10978849,12965,0,1752584574,13023.470077369995,70.44399995999993,53378.422434240005 2025-07-15,13:02:56.000,196,10978869,13045,0,1752584575,13023.49702260999,70.45104908999929,53378.45736984 2025-07-15,13:02:57.000,196,10978913,12685,0,1752584576,13023.53744046999,70.40875431000313,53378.50627968 2025-07-15,13:02:58.000,196,10978858,12725,0,1752584577,13023.47681367999,70.38055778999842,53378.38051152 2025-07-15,13:02:59.000,196,10978835,12805,0,1752584578,13023.45660474999,70.37350865999906,53378.35955016 2025-07-15,13:03:00.000,196,10978862,12805,0,1752584579,13023.45660474999,70.34531214000162,53378.44339560001 2025-07-15,13:03:01.000,196,10978850,13045,0,1752584580,13023.429659509995,70.28891909999948,53378.38749864 2025-07-15,13:03:02.000,196,10978862,12965,0,1752584581,13023.43639581999,70.23957519000396,53378.33160168 2025-07-15,13:03:03.000,196,10978880,12725,0,1752584582,13023.4229232,70.2325260600046,53378.36653728001 2025-07-15,13:03:04.000,196,10978856,12925,0,1752584583,13023.36229641,70.18318215000181,53378.373524400005 2025-07-15,13:03:05.000,196,10978849,12885,0,1752584584,13023.369032719995,70.16203476000373,53378.39448576001 2025-07-15,13:03:06.000,196,10978876,12805,0,1752584585,13023.38250534,70.12678910999966,53378.45038272 2025-07-15,13:03:07.000,196,10978828,12845,0,1752584586,13023.35556009999,70.11269085000094,53378.38051152 2025-07-15,13:03:08.000,196,10978844,12965,0,1752584587,13023.29493330999,70.04219955000008,53378.28967896 2025-07-15,13:03:09.000,196,10978858,12925,0,1752584588,13023.328614859995,70.01400303000264,53378.28269184 2025-07-15,13:03:10.000,196,10978827,12685,0,1752584589,13023.36229641,70.04219955000008,53378.45736984 2025-07-15,13:03:11.000,196,10978858,13005,0,1752584590,13023.29493330999,70.00695390000328,53378.42942136 2025-07-15,13:03:12.000,196,10978833,12725,0,1752584591,13023.267988069994,69.95760999000049,53378.46435696001 2025-07-15,13:03:13.000,196,10978869,12805,0,1752584592,13023.308405929994,69.95056086000113,53378.39448576001 2025-07-15,13:03:14.000,196,10978816,12645,0,1752584593,13023.27472437999,69.96465911999985,53378.471344080004 2025-07-15,13:03:15.000,196,10978806,12605,0,1752584594,13023.247779139994,69.94351173000177,53378.41544712001 2025-07-15,13:03:16.000,196,10978843,12845,0,1752584595,13023.180416039999,69.94351173000177,53378.39448576001 2025-07-15,13:03:17.000,196,10978803,12805,0,1752584596,13023.133261869989,69.98580650999793,53378.44339560001 2025-07-15,13:03:18.000,196,10978836,12925,0,1752584597,13023.099580319998,69.99990477000392,53378.42942136 2025-07-15,13:03:19.000,196,10978857,12605,0,1752584598,13023.072635079989,69.98580650999793,53378.45038272 2025-07-15,13:03:20.000,196,10978846,12845,0,1752584599,13023.038953529998,70.00695390000328,53378.49929256 2025-07-15,13:03:21.000,196,10978899,12925,0,1752584600,13022.951381499988,70.01400303000264,53378.48531832001 2025-07-15,13:03:22.000,196,10978810,12925,0,1752584601,13022.931172569988,70.04924867999944,53378.51326680001 2025-07-15,13:03:23.000,196,10978863,12805,0,1752584602,13022.897491019998,70.07039607000479,53378.58313800001 2025-07-15,13:03:24.000,196,10978847,13045,0,1752584603,13022.884018399993,70.11269085000094,53378.57615088 2025-07-15,13:03:25.000,196,10978830,12965,0,1752584604,13022.816655299997,70.1197399800003,53378.639034960004 2025-07-15,13:03:26.000,196,10978823,13165,0,1752584605,13022.756028509997,70.18318215000181,53378.659996320006 2025-07-15,13:03:27.000,196,10978853,12805,0,1752584606,13022.729083270002,70.2325260600046,53378.659996320006 2025-07-15,13:03:28.000,196,10978853,12885,0,1752584607,13022.681929099992,70.27482084000076,53378.639034960004 2025-07-15,13:03:29.000,196,10978827,12685,0,1752584608,13022.688665410002,70.31006649000483,53378.64602208 2025-07-15,13:03:30.000,196,10978852,12645,0,1752584609,13022.628038620001,70.28186997000012,53378.68095768001 2025-07-15,13:03:31.000,196,10978859,12765,0,1752584610,13022.607829690001,70.26072258000204,53378.659996320006 2025-07-15,13:03:32.000,196,10978824,13085,0,1752584611,13022.607829690001,70.27482084000076,53378.6879448 2025-07-15,13:03:33.000,196,10978777,12765,0,1752584612,13022.553939209996,70.22547692999797,53378.73685464 2025-07-15,13:03:34.000,196,10978804,12805,0,1752584613,13022.580884449992,70.17613302000245,53378.73685464 2025-07-15,13:03:35.000,196,10978844,13005,0,1752584614,13022.513521349996,70.15498563000438,53378.6879448 2025-07-15,13:03:36.000,196,10978822,13005,0,1752584615,13022.540466589991,70.11269085000094,53378.79973872001 2025-07-15,13:03:37.000,196,10978790,12925,0,1752584616,13022.506785040001,70.07744520000415,53378.81371296 2025-07-15,13:03:38.000,196,10978803,12765,0,1752584617,13022.506785040001,70.02810129000136,53378.79973872001 2025-07-15,13:03:39.000,196,10978802,12925,0,1752584618,13022.473103489996,70.03515042000072,53378.8626228 2025-07-15,13:03:40.000,196,10978786,12925,0,1752584619,13022.432685629996,69.96465911999985,53378.88358416 2025-07-15,13:03:41.000,196,10978813,12965,0,1752584620,13022.3451136,69.94351173000177,53378.86960992001 2025-07-15,13:03:42.000,196,10978820,12965,0,1752584621,13022.32490467,69.98580650999793,53378.91851976001 2025-07-15,13:03:43.000,196,10978841,12605,0,1752584622,13022.291223119995,69.98580650999793,53378.96742960001 2025-07-15,13:03:44.000,196,10978818,12765,0,1752584623,13022.230596329995,70.00695390000328,53378.91153264 2025-07-15,13:03:45.000,196,10978861,12805,0,1752584624,13022.250805259995,70.01400303000264,53378.932494 2025-07-15,13:03:46.000,196,10978826,12765,0,1752584625,13022.169969539995,70.00695390000328,53378.88358416 2025-07-15,13:03:47.000,196,10978813,12845,0,1752584626,13022.109342749995,69.99990477000392,53378.86960992001 2025-07-15,13:03:48.000,196,10978831,12805,0,1752584627,13022.11607905999,69.99990477000392,53378.95345536 2025-07-15,13:03:49.000,196,10978832,12725,0,1752584628,13022.109342749995,69.99285564000456,53379.0023652 2025-07-15,13:03:50.000,196,10978850,12725,0,1752584629,13022.129551679995,70.01400303000264,53379.03031368 2025-07-15,13:03:51.000,196,10978797,12965,0,1752584630,13022.08239751,70.06334693999815,53379.0023652 2025-07-15,13:03:52.000,196,10978817,13045,0,1752584631,13022.048715959994,70.13383823999902,53379.044287920005 2025-07-15,13:03:53.000,196,10978780,12725,0,1752584632,13022.05545226999,70.14088736999838,53379.0722364 2025-07-15,13:03:54.000,196,10978790,12925,0,1752584633,13021.99482547999,70.18318215000181,53379.01633944001 2025-07-15,13:03:55.000,196,10978818,12685,0,1752584634,13021.954407619989,70.12678910999966,53378.96742960001 2025-07-15,13:03:56.000,196,10978793,13125,0,1752584635,13021.97461654999,70.12678910999966,53379.0722364 2025-07-15,13:03:57.000,196,10978855,12725,0,1752584636,13021.954407619989,70.07744520000415,53379.05127504 2025-07-15,13:03:58.000,196,10978795,12685,0,1752584637,13021.947671309994,70.00695390000328,53379.044287920005 2025-07-15,13:03:59.000,196,10978828,12725,0,1752584638,13021.954407619989,69.99285564000456,53379.093197760005 2025-07-15,13:04:00.000,196,10978790,13085,0,1752584639,13021.99482547999,69.97875737999857,53379.093197760005 2025-07-15,13:04:01.000,196,10978780,12725,0,1752584640,13022.08239751,69.91531521000434,53379.14909472 2025-07-15,13:04:02.000,196,10978813,12965,0,1752584641,13022.11607905999,69.8095782599994,53379.163068960006 2025-07-15,13:04:03.000,196,10978816,12765,0,1752584642,13022.1430243,69.76728348000324,53379.142107600004 2025-07-15,13:04:04.000,196,10978873,12805,0,1752584643,13022.21712370999,69.73203782999917,53379.163068960006 2025-07-15,13:04:05.000,196,10978842,12765,0,1752584644,13022.28448681,69.6615465299983,53379.19101744 2025-07-15,13:04:06.000,196,10978862,12685,0,1752584645,13022.36532253,69.61220262000279,53379.25390152001 2025-07-15,13:04:07.000,196,10978870,12645,0,1752584646,13022.39900407999,69.53466219000256,53379.19800456 2025-07-15,13:04:08.000,196,10978845,12805,0,1752584647,13022.439421939991,69.50646566999785,53379.2469144 2025-07-15,13:04:09.000,196,10978816,12765,0,1752584648,13022.46636718,69.45712176000234,53379.260888640005 2025-07-15,13:04:10.000,196,10978809,12685,0,1752584649,13022.506785040001,69.39367959000083,53379.30281136001 2025-07-15,13:04:11.000,196,10978829,13085,0,1752584650,13022.459630869991,69.37253220000275,53379.309798480004 2025-07-15,13:04:12.000,196,10978864,13045,0,1752584651,13022.473103489996,69.33728654999868,53379.428579520005 2025-07-15,13:04:13.000,196,10978833,12525,0,1752584652,13022.48657611,69.33023741999932,53379.49146360001 2025-07-15,13:04:14.000,196,10978827,12765,0,1752584653,13022.506785040001,69.33728654999868,53379.49146360001 2025-07-15,13:04:15.000,196,10978818,12925,0,1752584654,13022.506785040001,69.35843394000403,53379.51242496 2025-07-15,13:04:16.000,196,10978859,12765,0,1752584655,13022.479839799991,69.36548307000339,53379.55434768 2025-07-15,13:04:17.000,196,10978850,12965,0,1752584656,13022.493312419996,69.4148269799989,53379.596270400005 2025-07-15,13:04:18.000,196,10978798,12765,0,1752584657,13022.40574039,69.49236740999913,53379.631206 2025-07-15,13:04:19.000,196,10978797,12885,0,1752584658,13022.459630869991,69.58400609999808,53379.645180240004 2025-07-15,13:04:20.000,196,10978817,12885,0,1752584659,13022.42594932,69.6615465299983,53379.68710296001 2025-07-15,13:04:21.000,196,10978841,12765,0,1752584660,13022.392267769996,69.72498869999981,53379.715051440005 2025-07-15,13:04:22.000,196,10978809,12885,0,1752584661,13022.3451136,69.78843087000132,53379.7709484 2025-07-15,13:04:23.000,196,10978829,12765,0,1752584662,13022.3451136,69.89416781999898,53379.77793552 2025-07-15,13:04:24.000,196,10978813,12685,0,1752584663,13022.40574039,69.98580650999793,53379.931652160005 2025-07-15,13:04:25.000,196,10978826,12685,0,1752584664,13022.412476699996,70.04924867999944,53379.95960064 2025-07-15,13:04:26.000,196,10978822,12885,0,1752584665,13022.432685629996,70.09859259000223,53380.0154976 2025-07-15,13:04:27.000,196,10978850,12885,0,1752584666,13022.452894559996,70.11269085000094,53379.96658776 2025-07-15,13:04:28.000,196,10978813,12925,0,1752584667,13022.500048729991,70.14793649999774,53380.05742032 2025-07-15,13:04:29.000,196,10978812,12925,0,1752584668,13022.526993970001,70.18318215000181,53380.12030440001 2025-07-15,13:04:30.000,196,10978850,12845,0,1752584669,13022.601093379992,70.19728041000053,53380.15524 2025-07-15,13:04:31.000,196,10978818,12685,0,1752584670,13022.641511239992,70.23957519000396,53380.20414984 2025-07-15,13:04:32.000,196,10978814,12565,0,1752584671,13022.668456480002,70.2325260600046,53380.218124080006 2025-07-15,13:04:33.000,196,10978829,12805,0,1752584672,13022.769501130002,70.22547692999797,53380.32991800001 2025-07-15,13:04:34.000,196,10978813,13045,0,1752584673,13022.816655299997,70.23957519000396,53380.364853600004 2025-07-15,13:04:35.000,196,10978877,13085,0,1752584674,13022.890754710003,70.2325260600046,53380.3997892 2025-07-15,13:04:36.000,196,10978865,13125,0,1752584675,13022.991799359988,70.29596822999883,53380.47664752001 2025-07-15,13:04:37.000,196,10978831,13085,0,1752584676,13023.025480909993,70.33826301000227,53380.532544480004 2025-07-15,13:04:38.000,196,10978821,12885,0,1752584677,13023.086107699994,70.37350865999906,53380.56049296 2025-07-15,13:04:39.000,196,10978832,12685,0,1752584678,13023.099580319998,70.38055778999842,53380.56049296 2025-07-15,13:04:40.000,196,10978828,13005,0,1752584679,13023.153470799989,70.40170518000377,53380.770106560005 2025-07-15,13:04:41.000,196,10978826,12885,0,1752584680,13023.19388865999,70.45809821999865,53380.770106560005 2025-07-15,13:04:42.000,196,10978834,13005,0,1752584681,13023.227570209994,70.52858951999951,53380.87491336 2025-07-15,13:04:43.000,196,10978832,12605,0,1752584682,13023.247779139994,70.5779334300023,53380.95875880001 2025-07-15,13:04:44.000,196,10978825,12645,0,1752584683,13023.267988069994,70.67662125000061,53381.11247544 2025-07-15,13:04:45.000,196,10978814,12885,0,1752584684,13023.227570209994,70.76825993999955,53381.056578480006 2025-07-15,13:04:46.000,196,10978831,12685,0,1752584685,13023.21409758999,70.86694775999786,53381.09850120001 2025-07-15,13:04:47.000,196,10978860,12885,0,1752584686,13023.247779139994,70.97973384000215,53381.175359520006 2025-07-15,13:04:48.000,196,10978846,12885,0,1752584687,13023.27472437999,71.02907774999767,53381.25221784 2025-07-15,13:04:49.000,196,10978839,12845,0,1752584688,13023.247779139994,71.18415860999812,53381.343050400006 2025-07-15,13:04:50.000,196,10978818,12925,0,1752584689,13023.308405929994,71.29694469000242,53381.36401176001 2025-07-15,13:04:51.000,196,10978849,12805,0,1752584690,13023.348823789995,71.40268164000008,53381.538689760004 2025-07-15,13:04:52.000,196,10978813,12965,0,1752584691,13023.32187855,71.50841858999775,53381.55266400001 2025-07-15,13:04:53.000,196,10978828,12685,0,1752584692,13023.34208748,71.58595901999797,53381.56663824 2025-07-15,13:04:54.000,196,10978852,12885,0,1752584693,13023.32187855,71.69874510000227,53381.60157384001 2025-07-15,13:04:55.000,196,10978833,12805,0,1752584694,13023.449868439995,71.81858030999865,53381.69939352001 2025-07-15,13:04:56.000,196,10978850,12685,0,1752584695,13023.409450579995,71.91021900000487,53381.76926472001 2025-07-15,13:04:57.000,196,10978798,13085,0,1752584696,13023.409450579995,71.9736611699991,53381.78323896 2025-07-15,13:04:58.000,196,10978847,12725,0,1752584697,13023.46334106,72.07939812000404,53381.91599424001 2025-07-15,13:04:59.000,196,10978822,12725,0,1752584698,13023.429659509995,72.17103681000299,53381.96490408001 2025-07-15,13:05:00.000,196,10978865,12885,0,1752584699,13023.46334106,72.28382289000001,53382.02080104 2025-07-15,13:05:01.000,196,10978879,12605,0,1752584700,13023.48354999,72.3684124499996,53382.13259496001 2025-07-15,13:05:02.000,196,10978793,12885,0,1752584701,13023.47681367999,72.44595287999982,53382.1465692 2025-07-15,13:05:03.000,196,10978866,12725,0,1752584702,13023.49702260999,72.48824766000325,53382.2164404 2025-07-15,13:05:04.000,196,10978815,13125,0,1752584703,13023.47681367999,72.5798863500022,53382.25137600001 2025-07-15,13:05:05.000,196,10978891,12805,0,1752584704,13023.49702260999,72.69267242999922,53382.328234320004 2025-07-15,13:05:06.000,196,10978886,13045,0,1752584705,13023.48354999,72.72086895000393,53382.38413128 2025-07-15,13:05:07.000,196,10978838,12805,0,1752584706,13023.409450579995,72.74906547000137,53382.47496384 2025-07-15,13:05:08.000,196,10978846,12685,0,1752584707,13023.36229641,72.86185154999839,53382.46797672001 2025-07-15,13:05:09.000,196,10978822,12805,0,1752584708,13023.308405929994,72.91824459000054,53382.52387368 2025-07-15,13:05:10.000,196,10978829,12805,0,1752584709,13023.227570209994,72.97463763000269,53382.600732 2025-07-15,13:05:11.000,196,10978813,12845,0,1752584710,13023.146734489994,72.99578502000077,53382.64265472 2025-07-15,13:05:12.000,196,10978795,12725,0,1752584711,13023.119789249999,73.06627632000163,53382.733487280006 2025-07-15,13:05:13.000,196,10978796,12765,0,1752584712,13023.052426149989,73.09447283999907,53382.71951304 2025-07-15,13:05:14.000,196,10978865,12605,0,1752584713,13022.978326739998,73.19316066000465,53382.77541000001 2025-07-15,13:05:15.000,196,10978824,12965,0,1752584714,13022.944645189993,73.26365195999824,53382.81733272 2025-07-15,13:05:16.000,196,10978803,12805,0,1752584715,13022.857073159998,73.32004500000039,53382.880216800004 2025-07-15,13:05:17.000,196,10978815,12965,0,1752584716,13022.884018399993,73.36233978000382,53382.92912664 2025-07-15,13:05:18.000,196,10978807,12885,0,1752584717,13022.789710060002,73.46102760000213,53382.89419104001 2025-07-15,13:05:19.000,196,10978838,12965,0,1752584718,13022.803182679992,73.52446977000363,53382.92912664 2025-07-15,13:05:20.000,196,10978828,12965,0,1752584719,13022.809918990002,73.52446977000363,53383.00598496 2025-07-15,13:05:21.000,196,10978835,12925,0,1752584720,13022.809918990002,73.58086280999851,53382.950088000005 2025-07-15,13:05:22.000,196,10978797,12965,0,1752584721,13022.769501130002,73.57381367999915,53382.88720392 2025-07-15,13:05:23.000,196,10978789,12965,0,1752584722,13022.789710060002,73.6302067200013,53383.01297208001 2025-07-15,13:05:24.000,196,10978797,12605,0,1752584723,13022.803182679992,73.60201020000386,53383.01297208001 2025-07-15,13:05:25.000,196,10978798,12965,0,1752584724,13022.850336850002,73.61610846000258,53383.04092056001 2025-07-15,13:05:26.000,196,10978811,12605,0,1752584725,13022.904227329993,73.60201020000386,53383.06188192001 2025-07-15,13:05:27.000,196,10978751,12845,0,1752584726,13022.897491019998,73.61610846000258,53383.117778880005 2025-07-15,13:05:28.000,196,10978807,12925,0,1752584727,13022.951381499988,73.57381367999915,53383.17367584 2025-07-15,13:05:29.000,196,10978815,12845,0,1752584728,13022.958117809998,73.54561716000171,53383.20861144001 2025-07-15,13:05:30.000,196,10978810,12885,0,1752584729,13023.005271979993,73.55266629000107,53383.15970160001 2025-07-15,13:05:31.000,196,10978849,13045,0,1752584730,13022.978326739998,73.55266629000107,53383.15970160001 2025-07-15,13:05:32.000,196,10978798,12845,0,1752584731,13023.038953529998,73.54561716000171,53383.27848264001 2025-07-15,13:05:33.000,196,10978822,12765,0,1752584732,13023.099580319998,73.55971542000043,53383.25053416 2025-07-15,13:05:34.000,196,10978794,13085,0,1752584733,13023.092844009989,73.531518900003,53383.25053416 2025-07-15,13:05:35.000,196,10978764,12765,0,1752584734,13023.146734489994,73.49627324999892,53383.27149552 2025-07-15,13:05:36.000,196,10978806,12765,0,1752584735,13023.173679729989,73.50332237999828,53383.31341824 2025-07-15,13:05:37.000,196,10978846,13005,0,1752584736,13023.220833899999,73.51742064000427,53383.334379600004 2025-07-15,13:05:38.000,196,10978852,13005,0,1752584737,13023.227570209994,73.55971542000043,53383.334379600004 2025-07-15,13:05:39.000,196,10978739,13085,0,1752584738,13023.21409758999,73.56676454999979,53383.334379600004 2025-07-15,13:05:40.000,196,10978762,13085,0,1752584739,13023.27472437999,73.55266629000107,53383.37630232001 2025-07-15,13:05:41.000,196,10978789,12965,0,1752584740,13023.308405929994,73.58086280999851,53383.43219928 2025-07-15,13:05:42.000,196,10978764,12845,0,1752584741,13023.34208748,73.56676454999979,53383.46014776 2025-07-15,13:05:43.000,196,10978815,12885,0,1752584742,13023.38250534,73.60201020000386,53383.48809624 2025-07-15,13:05:44.000,196,10978802,12605,0,1752584743,13023.369032719995,73.62315759000194,53383.48110912 2025-07-15,13:05:45.000,196,10978748,12965,0,1752584744,13023.4229232,73.65135410999937,53383.4391864 2025-07-15,13:05:46.000,196,10978829,12845,0,1752584745,13023.470077369995,73.70069802000216,53383.550980320004 2025-07-15,13:05:47.000,196,10978776,13085,0,1752584746,13023.50375892,73.77823845000239,53383.61386440001 2025-07-15,13:05:48.000,196,10978802,12725,0,1752584747,13023.54417678,73.83463149000454,53383.59989016 2025-07-15,13:05:49.000,196,10978765,12965,0,1752584748,13023.54417678,73.86987714000134,53383.66277424001 2025-07-15,13:05:50.000,196,10978786,12885,0,1752584749,13023.56438571,73.95446670000092,53383.690722720006 2025-07-15,13:05:51.000,196,10978745,12645,0,1752584750,13023.59806725999,74.01790887000243,53383.690722720006 2025-07-15,13:05:52.000,196,10978785,12925,0,1752584751,13023.591330949996,74.06725277999794,53383.64181288001 2025-07-15,13:05:53.000,196,10978806,12765,0,1752584752,13023.651957739996,74.13069494999945,53383.73264544001 2025-07-15,13:05:54.000,196,10978794,13005,0,1752584753,13023.658694049991,74.15889147000416,53383.79552952 2025-07-15,13:05:55.000,196,10978807,12725,0,1752584754,13023.678902979991,74.19413712000096,53383.80950376001 2025-07-15,13:05:56.000,196,10978808,13045,0,1752584755,13023.678902979991,74.26462842000183,53383.81649088 2025-07-15,13:05:57.000,196,10978808,12725,0,1752584756,13023.759738699991,74.31397233000462,53383.87937496001 2025-07-15,13:05:58.000,196,10978781,12645,0,1752584757,13023.766475010001,74.3985618900042,53383.91431056 2025-07-15,13:05:59.000,196,10978781,12965,0,1752584758,13023.766475010001,74.44790579999972,53383.907323440006 2025-07-15,13:06:00.000,196,10978816,12605,0,1752584759,13023.820365489992,74.46200405999843,53384.005143120005 2025-07-15,13:06:01.000,196,10978805,13045,0,1752584760,13023.867519660002,74.54659361999802,53384.01213024 2025-07-15,13:06:02.000,196,10978784,12685,0,1752584761,13023.894464899997,74.56774101000337,53384.005143120005 2025-07-15,13:06:03.000,196,10978820,12765,0,1752584762,13024.002245859992,74.61003578999953,53384.10994992 2025-07-15,13:06:04.000,196,10978840,12685,0,1752584763,13024.089817890002,74.62413404999825,53384.18680824001 2025-07-15,13:06:05.000,196,10978837,12845,0,1752584764,13024.143708369993,74.65937970000232,53384.26366656001 2025-07-15,13:06:06.000,196,10978804,12805,0,1752584765,13024.157180989998,74.6805270900004,53384.23571808001 2025-07-15,13:06:07.000,196,10978787,12965,0,1752584766,13024.264961949993,74.7439692600019,53384.28462792001 2025-07-15,13:06:08.000,196,10978789,12725,0,1752584767,13024.345797669994,74.81446056000277,53384.31257640001 2025-07-15,13:06:09.000,196,10978790,12925,0,1752584768,13024.419897079999,74.84970620999957,53384.37546048 2025-07-15,13:06:10.000,196,10978789,12885,0,1752584769,13024.48052387,74.92019751000043,53384.389434720004 2025-07-15,13:06:11.000,196,10978787,12925,0,1752584770,13024.54115066,74.96954142000322,53384.459305920005 2025-07-15,13:06:12.000,196,10978794,12885,0,1752584771,13024.62198638,75.01888532999874,53384.52219000001 2025-07-15,13:06:13.000,196,10978761,12725,0,1752584772,13024.65566792999,75.04708185000345,53384.59904832001 2025-07-15,13:06:14.000,196,10978820,12605,0,1752584773,13024.68261317,75.13167141000304,53384.626996800005 2025-07-15,13:06:15.000,196,10978817,12765,0,1752584774,13024.7028221,75.18806444999791,53384.60603544 2025-07-15,13:06:16.000,196,10978781,12765,0,1752584775,13024.770185199995,75.25855574999878,53384.626996800005 2025-07-15,13:06:17.000,196,10978801,12725,0,1752584776,13024.82407568,75.31494879000093,53384.724816480004 2025-07-15,13:06:18.000,196,10978781,12925,0,1752584777,13024.81733936999,75.37839096000243,53384.75276496 2025-07-15,13:06:19.000,196,10978796,12685,0,1752584778,13024.790394129996,75.4488822600033,53384.71782936001 2025-07-15,13:06:20.000,196,10978796,12765,0,1752584779,13024.86449354,75.54052095000225,53384.82962328 2025-07-15,13:06:21.000,196,10978809,12885,0,1752584780,13024.877966159991,75.61806138000247,53384.794687680005 2025-07-15,13:06:22.000,196,10978786,12925,0,1752584781,13024.965538190001,75.67445442000462,53384.86455888001 2025-07-15,13:06:23.000,196,10978766,13085,0,1752584782,13025.005956050001,75.75199485000485,53384.90648160001 2025-07-15,13:06:24.000,196,10978763,13005,0,1752584783,13025.073319149997,75.85068267000315,53384.95539144001 2025-07-15,13:06:25.000,196,10978764,12845,0,1752584784,13025.113737009997,75.87887919000059,53384.98333992001 2025-07-15,13:06:26.000,196,10978771,12965,0,1752584785,13025.127209630002,75.98461613999825,53384.95539144001 2025-07-15,13:06:27.000,196,10978782,12445,0,1752584786,13025.214781659997,76.02691092000168,53385.00430128001 2025-07-15,13:06:28.000,196,10978780,12765,0,1752584787,13025.302353689993,76.08330396000383,53385.10212096001 2025-07-15,13:06:29.000,196,10978794,12685,0,1752584788,13025.349507860003,76.17494265000278,53385.13705656 2025-07-15,13:06:30.000,196,10978762,13045,0,1752584789,13025.443816199993,76.26658134000172,53385.20692776 2025-07-15,13:06:31.000,196,10978788,12725,0,1752584790,13025.470761439989,76.33707264000259,53385.178979280005 2025-07-15,13:06:32.000,196,10978777,12685,0,1752584791,13025.504442989994,76.37231828999938,53385.178979280005 2025-07-15,13:06:33.000,196,10978754,12845,0,1752584792,13025.598751329999,76.47100610999769,53385.21391488 2025-07-15,13:06:34.000,196,10978786,13005,0,1752584793,13025.585278709994,76.51330089000112,53385.23487624 2025-07-15,13:06:35.000,196,10978793,12685,0,1752584794,13025.67958705,76.56969393000327,53385.24186336001 2025-07-15,13:06:36.000,196,10978798,13085,0,1752584795,13025.72000491,76.65428349000285,53385.31173456 2025-07-15,13:06:37.000,196,10978796,12645,0,1752584796,13025.827785869995,76.70362739999837,53385.31872168001 2025-07-15,13:06:38.000,196,10978822,12965,0,1752584797,13025.86146742,76.77411869999924,53385.3257088 2025-07-15,13:06:39.000,196,10978818,12685,0,1752584798,13025.90188528,76.79526609000459,53385.346670160005 2025-07-15,13:06:40.000,196,10978807,12805,0,1752584799,13025.969248379995,76.86575738999818,53385.297760320005 2025-07-15,13:06:41.000,196,10978751,12925,0,1752584800,13026.06355672,76.92215043000033,53385.35365728 2025-07-15,13:06:42.000,196,10978771,12645,0,1752584801,13026.137656129991,76.98559260000184,53385.37461864 2025-07-15,13:06:43.000,196,10978822,12685,0,1752584802,13026.184810300001,77.03493651000463,53385.40955424001 2025-07-15,13:06:44.000,196,10978782,12845,0,1752584803,13026.258909709992,77.08428042000014,53385.42352848 2025-07-15,13:06:45.000,196,10978801,12845,0,1752584804,13026.353218049997,77.11247694000485,53385.5003868 2025-07-15,13:06:46.000,196,10978780,12805,0,1752584805,13026.393635909997,77.21116476000316,53385.54929664 2025-07-15,13:06:47.000,196,10978759,12765,0,1752584806,13026.413844839997,77.26755779999803,53385.50737392001 2025-07-15,13:06:48.000,196,10978796,12925,0,1752584807,13026.447526390002,77.29575432000274,53385.52833528001 2025-07-15,13:06:49.000,196,10978792,12805,0,1752584808,13026.460999009993,77.39444214000105,53385.49339968 2025-07-15,13:06:50.000,196,10978772,12885,0,1752584809,13026.514889489998,77.45788431000256,53385.49339968 2025-07-15,13:06:51.000,196,10978803,12805,0,1752584810,13026.555307349998,77.49312995999935,53385.584232240006 2025-07-15,13:06:52.000,196,10978768,12805,0,1752584811,13026.555307349998,77.55657213000086,53385.570258 2025-07-15,13:06:53.000,196,10978763,12645,0,1752584812,13026.615934139998,77.56362126000022,53385.61916784 2025-07-15,13:06:54.000,196,10978805,12885,0,1752584813,13026.622670449993,77.62706343000173,53385.54230952 2025-07-15,13:06:55.000,196,10978788,13045,0,1752584814,13026.636143069998,77.64116169000044,53385.61916784 2025-07-15,13:06:56.000,196,10978794,12805,0,1752584815,13026.636143069998,77.70460386000195,53385.61916784 2025-07-15,13:06:57.000,196,10978755,13085,0,1752584816,13026.710242479989,77.6975547300026,53385.61218072 2025-07-15,13:06:58.000,196,10978806,12965,0,1752584817,13026.703506169993,77.73280037999939,53385.50737392001 2025-07-15,13:06:59.000,196,10978784,12925,0,1752584818,13026.750660339989,77.76804603000346,53385.52833528001 2025-07-15,13:07:00.000,196,10978796,12605,0,1752584819,13026.770869269989,77.7609969000041,53385.514361040005 2025-07-15,13:07:01.000,196,10978783,12645,0,1752584820,13026.791078199989,77.75394777000474,53385.514361040005 2025-07-15,13:07:02.000,196,10978780,13005,0,1752584821,13026.83149605999,77.80329168000026,53385.52833528001 2025-07-15,13:07:03.000,196,10978807,13045,0,1752584822,13026.838232369999,77.7962425500009,53385.55628376001 2025-07-15,13:07:04.000,196,10978762,12845,0,1752584823,13026.87191391999,77.80329168000026,53385.514361040005 2025-07-15,13:07:05.000,196,10978776,13205,0,1752584824,13026.91233177999,77.85263559000305,53385.57724512001 2025-07-15,13:07:06.000,196,10978779,13125,0,1752584825,13026.905595469994,77.90197949999856,53385.54929664 2025-07-15,13:07:07.000,196,10978766,12765,0,1752584826,13026.95274963999,77.91607776000455,53385.55628376001 2025-07-15,13:07:08.000,196,10978795,12725,0,1752584827,13026.946013329994,77.94427428000199,53385.59121936 2025-07-15,13:07:09.000,196,10978768,12965,0,1752584828,13026.93254070999,77.98656905999815,53385.55628376001 2025-07-15,13:07:10.000,196,10978820,12885,0,1752584829,13026.97295856999,78.02886384000158,53385.54230952 2025-07-15,13:07:11.000,196,10978842,12605,0,1752584830,13026.97969488,78.02886384000158,53385.55628376001 2025-07-15,13:07:12.000,196,10978829,12685,0,1752584831,13026.986431189995,78.0077164500035,53385.59820648 2025-07-15,13:07:13.000,196,10978769,12845,0,1752584832,13026.97969488,78.0077164500035,53385.55628376001 2025-07-15,13:07:14.000,196,10978775,12885,0,1752584833,13027.006640119995,77.99361819000478,53385.55628376001 2025-07-15,13:07:15.000,196,10978800,12925,0,1752584834,13027.0605306,77.99361819000478,53385.570258 2025-07-15,13:07:16.000,196,10978751,12645,0,1752584835,13027.07400321999,77.96542167000007,53385.563270880004 2025-07-15,13:07:17.000,196,10978778,12725,0,1752584836,13027.12115739,77.97247079999943,53385.61916784 2025-07-15,13:07:18.000,196,10978811,12845,0,1752584837,13027.14136632,77.95132341000135,53385.59820648 2025-07-15,13:07:19.000,196,10978763,12885,0,1752584838,13027.19525679999,77.96542167000007,53385.563270880004 2025-07-15,13:07:20.000,196,10978787,12925,0,1752584839,13027.228938349996,77.95837254000071,53385.57724512001 2025-07-15,13:07:21.000,196,10978778,12925,0,1752584840,13027.2626199,77.91607776000455,53385.584232240006 2025-07-15,13:07:22.000,196,10978778,13005,0,1752584841,13027.296301449991,77.94427428000199,53385.61916784 2025-07-15,13:07:23.000,196,10978800,12845,0,1752584842,13027.30303776,77.94427428000199,53385.563270880004 2025-07-15,13:07:24.000,196,10978788,12925,0,1752584843,13027.404082410001,77.94427428000199,53385.66807768 2025-07-15,13:07:25.000,196,10978787,13005,0,1752584844,13027.424291340001,77.94427428000199,53385.64711632 2025-07-15,13:07:26.000,196,10978767,12685,0,1752584845,13027.444500270001,77.98656905999815,53385.61916784 2025-07-15,13:07:27.000,196,10978761,12765,0,1752584846,13027.457972889992,78.01476558000286,53385.66109056 2025-07-15,13:07:28.000,196,10978841,12685,0,1752584847,13027.505127060002,78.06410948999837,53385.69602616001 2025-07-15,13:07:29.000,196,10978793,12685,0,1752584848,13027.565753850002,78.08525688000373,53385.75891024 2025-07-15,13:07:30.000,196,10978778,12725,0,1752584849,13027.532072299997,78.1416499199986,53385.70301328001 2025-07-15,13:07:31.000,196,10978749,13085,0,1752584850,13027.565753850002,78.16279731000395,53385.75891024 2025-07-15,13:07:32.000,196,10978816,12565,0,1752584851,13027.559017539992,78.20509209000011,53385.78685872 2025-07-15,13:07:33.000,196,10978795,12725,0,1752584852,13027.592699089997,78.22623947999818,53385.730961760004 2025-07-15,13:07:34.000,196,10978764,12965,0,1752584853,13027.538808609992,78.29673077999905,53385.79384584001 2025-07-15,13:07:35.000,196,10978808,12765,0,1752584854,13027.545544920002,78.31082903999777,53385.7798716 2025-07-15,13:07:36.000,196,10978786,12845,0,1752584855,13027.565753850002,78.36017295000056,53385.89166552001 2025-07-15,13:07:37.000,196,10978795,12885,0,1752584856,13027.565753850002,78.40951686000335,53385.91262688001 2025-07-15,13:07:38.000,196,10978815,12845,0,1752584857,13027.525335990002,78.4518116399995,53385.86371704001 2025-07-15,13:07:39.000,196,10978800,12885,0,1752584858,13027.518599679992,78.48705729000358,53385.89166552001 2025-07-15,13:07:40.000,196,10978807,13085,0,1752584859,13027.532072299997,78.54345032999845,53385.8846784 2025-07-15,13:07:41.000,196,10978772,12965,0,1752584860,13027.559017539992,78.58574511000188,53385.93358824 2025-07-15,13:07:42.000,196,10978799,12645,0,1752584861,13027.585962780002,78.61394162999932,53385.8846784 2025-07-15,13:07:43.000,196,10978740,12845,0,1752584862,13027.606171710002,78.64213815000403,53385.92660112 2025-07-15,13:07:44.000,196,10978795,12805,0,1752584863,13027.619644329992,78.67738380000083,53385.89166552001 2025-07-15,13:07:45.000,196,10978842,12685,0,1752584864,13027.660062189992,78.72672771000362,53385.9545496 2025-07-15,13:07:46.000,196,10978800,12925,0,1752584865,13027.646589570002,78.79016987999785,53385.96153672001 2025-07-15,13:07:47.000,196,10978784,13045,0,1752584866,13027.680271119993,78.8113172700032,53385.97551096 2025-07-15,13:07:48.000,196,10978821,12765,0,1752584867,13027.693743739997,78.83951379000064,53386.03839504001 2025-07-15,13:07:49.000,196,10978796,12965,0,1752584868,13027.734161599998,78.86771030999807,53386.03140792001 2025-07-15,13:07:50.000,196,10978763,12725,0,1752584869,13027.740897909993,78.89590683000279,53385.98948520001 2025-07-15,13:07:51.000,196,10978775,12765,0,1752584870,13027.761106839993,78.93115247999958,53385.968523840005 2025-07-15,13:07:52.000,196,10978775,12845,0,1752584871,13027.767843150003,78.97344726000301,53386.01044656001 2025-07-15,13:07:53.000,196,10978819,12925,0,1752584872,13027.774579459998,78.98754552000173,53386.03140792001 2025-07-15,13:07:54.000,196,10978797,12765,0,1752584873,13027.767843150003,79.08623334000004,53386.05935640001 2025-07-15,13:07:55.000,196,10978789,12805,0,1752584874,13027.808261009988,79.14262638000218,53386.0244208 2025-07-15,13:07:56.000,196,10978818,12765,0,1752584875,13027.828469939988,79.1567246400009,53385.97551096 2025-07-15,13:07:57.000,196,10978797,12565,0,1752584876,13027.902569349993,79.21311768000305,53386.03140792001 2025-07-15,13:07:58.000,196,10978779,12965,0,1752584877,13027.949723519989,79.28360898000392,53386.05935640001 2025-07-15,13:07:59.000,196,10978804,12925,0,1752584878,13027.922778279994,79.304756370002,53385.98948520001 2025-07-15,13:08:00.000,196,10978787,12845,0,1752584879,13027.963196139994,79.304756370002,53386.017433680005 2025-07-15,13:08:01.000,196,10978827,12765,0,1752584880,13028.010350309989,79.36114941000415,53386.03839504001 2025-07-15,13:08:02.000,196,10978753,12725,0,1752584881,13028.010350309989,79.41754244999902,53386.07333064 2025-07-15,13:08:03.000,196,10978782,12885,0,1752584882,13028.030559239989,79.44573897000373,53386.0244208 2025-07-15,13:08:04.000,196,10978789,12765,0,1752584883,13028.037295549999,79.45278810000309,53386.066343520004 2025-07-15,13:08:05.000,196,10978791,12805,0,1752584884,13028.077713409999,79.52327940000396,53386.03140792001 2025-07-15,13:08:06.000,196,10978794,12805,0,1752584885,13028.010350309989,79.59377070000482,53386.05935640001 2025-07-15,13:08:07.000,196,10978751,12965,0,1752584886,13028.077713409999,79.6149180900029,53386.00345944 2025-07-15,13:08:08.000,196,10978779,13085,0,1752584887,13028.05076816999,79.67836026000441,53386.03839504001 2025-07-15,13:08:09.000,196,10978809,12765,0,1752584888,13028.023822929994,79.70655678000185,53386.05935640001 2025-07-15,13:08:10.000,196,10978763,12925,0,1752584889,13028.037295549999,79.7136059100012,53386.01044656001 2025-07-15,13:08:11.000,196,10978769,13005,0,1752584890,13028.037295549999,79.72065504000057,53386.01044656001 2025-07-15,13:08:12.000,196,10978770,12965,0,1752584891,13028.057504479999,79.7136059100012,53385.968523840005 2025-07-15,13:08:13.000,196,10978777,13005,0,1752584892,13028.037295549999,79.68540939000377,53386.01044656001 2025-07-15,13:08:14.000,196,10978791,12925,0,1752584893,13027.956459829998,79.69950765000249,53385.94756248 2025-07-15,13:08:15.000,196,10978799,13045,0,1752584894,13027.942987209994,79.7136059100012,53385.968523840005 2025-07-15,13:08:16.000,196,10978808,12965,0,1752584895,13027.902569349993,79.748851559998,53385.93358824 2025-07-15,13:08:17.000,196,10978763,12765,0,1752584896,13027.875624109998,79.72770416999992,53385.90563976 2025-07-15,13:08:18.000,196,10978773,12805,0,1752584897,13027.808261009988,79.77704808000271,53385.80782008 2025-07-15,13:08:19.000,196,10978777,12845,0,1752584898,13027.794788389998,79.78409721000207,53385.86371704001 2025-07-15,13:08:20.000,196,10978765,12605,0,1752584899,13027.713952669998,79.83344112000486,53385.80782008 2025-07-15,13:08:21.000,196,10978788,13125,0,1752584900,13027.707216360002,79.82639198999823,53385.800832960005 2025-07-15,13:08:22.000,196,10978760,12845,0,1752584901,13027.633116949997,79.88983415999974,53385.72397464001 2025-07-15,13:08:23.000,196,10978763,12845,0,1752584902,13027.592699089997,79.91803068000445,53385.7100004 2025-07-15,13:08:24.000,196,10978758,12605,0,1752584903,13027.538808609992,79.94622720000189,53385.67506480001 2025-07-15,13:08:25.000,196,10978710,12925,0,1752584904,13027.471445509997,80.0096693700034,53385.61916784 2025-07-15,13:08:26.000,196,10978722,13005,0,1752584905,13027.370400859996,80.03786589000083,53385.60519360001 2025-07-15,13:08:27.000,196,10978773,12965,0,1752584906,13027.2626199,80.08720980000362,53385.47243832 2025-07-15,13:08:28.000,196,10978740,12765,0,1752584907,13027.23567465999,80.09425893000298,53385.4305156 2025-07-15,13:08:29.000,196,10978770,12645,0,1752584908,13027.208729419996,80.17884849000257,53385.40955424001 2025-07-15,13:08:30.000,196,10978768,13045,0,1752584909,13027.21546572999,80.1717993600032,53385.31872168001 2025-07-15,13:08:31.000,196,10978756,12925,0,1752584910,13027.24241097,80.20704501,53385.297760320005 2025-07-15,13:08:32.000,196,10978751,13285,0,1752584911,13027.28282883,80.17884849000257,53385.28378608 2025-07-15,13:08:33.000,196,10978760,12885,0,1752584912,13027.296301449991,80.21409413999936,53385.22090200001 2025-07-15,13:08:34.000,196,10978701,13165,0,1752584913,13027.28282883,80.19294675000128,53385.17199216001 2025-07-15,13:08:35.000,196,10978718,12805,0,1752584914,13027.309774069996,80.18589762000192,53385.07417248001 2025-07-15,13:08:36.000,196,10978738,13005,0,1752584915,13027.329982999996,80.15065196999785,53385.060198240004 2025-07-15,13:08:37.000,196,10978746,12965,0,1752584916,13027.34345562,80.05901327999891,53385.05321112001 2025-07-15,13:08:38.000,196,10978773,13085,0,1752584917,13027.34345562,80.0096693700034,53384.962378560005 2025-07-15,13:08:39.000,196,10978716,12725,0,1752584918,13027.32324669,79.93917807000253,53384.9763528 2025-07-15,13:08:40.000,196,10978774,12605,0,1752584919,13027.32324669,79.8616376400023,53384.87853312 2025-07-15,13:08:41.000,196,10978748,12605,0,1752584920,13027.417555029991,79.76999895000336,53384.843597520005 2025-07-15,13:08:42.000,196,10978749,12885,0,1752584921,13027.370400859996,79.67836026000441,53384.7318036 2025-07-15,13:08:43.000,196,10978745,13045,0,1752584922,13027.370400859996,79.58672156999819,53384.8016748 2025-07-15,13:08:44.000,196,10978745,12965,0,1752584923,13027.350191929996,79.47393549000117,53384.70385512 2025-07-15,13:08:45.000,196,10978750,12765,0,1752584924,13027.370400859996,79.38934593000158,53384.75975208 2025-07-15,13:08:46.000,196,10978743,13005,0,1752584925,13027.329982999996,79.32590376000007,53384.696868000006 2025-07-15,13:08:47.000,196,10978814,12845,0,1752584926,13027.34345562,79.22016681000241,53384.63398392 2025-07-15,13:08:48.000,196,10978776,12805,0,1752584927,13027.336719309991,79.20606855000369,53384.64097104 2025-07-15,13:08:49.000,196,10978817,12805,0,1752584928,13027.329982999996,79.16377377000026,53384.57109984001 2025-07-15,13:08:50.000,196,10978767,12765,0,1752584929,13027.28282883,79.1214789900041,53384.508215760005 2025-07-15,13:08:51.000,196,10978777,12725,0,1752584930,13027.336719309991,79.12852812000347,53384.44533168 2025-07-15,13:08:52.000,196,10978768,13285,0,1752584931,13027.34345562,79.11442986000475,53384.43135744001 2025-07-15,13:08:53.000,196,10978771,12885,0,1752584932,13027.25588358999,79.20606855000369,53384.361486240006 2025-07-15,13:08:54.000,196,10978750,12845,0,1752584933,13027.23567465999,79.26246158999857,53384.36847336 2025-07-15,13:08:55.000,196,10978769,12765,0,1752584934,13027.16157525,79.304756370002,53384.2776408 2025-07-15,13:08:56.000,196,10978763,13125,0,1752584935,13027.15483893999,79.41049331999966,53384.21475672001 2025-07-15,13:08:57.000,196,10978792,12725,0,1752584936,13027.11442107999,79.45983723000245,53384.24969232 2025-07-15,13:08:58.000,196,10978784,12645,0,1752584937,13027.047057979995,79.52327940000396,53384.15187264 2025-07-15,13:08:59.000,196,10978772,12885,0,1752584938,13027.05379428999,79.53737766000268,53384.17982112 2025-07-15,13:09:00.000,196,10978762,12925,0,1752584939,13027.01337642999,79.53737766000268,53384.15885976 2025-07-15,13:09:01.000,196,10978781,12765,0,1752584940,13027.006640119995,79.50918113999796,53384.16584688001 2025-07-15,13:09:02.000,196,10978793,12725,0,1752584941,13027.006640119995,79.48803374999989,53384.123924160005 2025-07-15,13:09:03.000,196,10978778,12605,0,1752584942,13027.026849049995,79.39639506000094,53384.08898856 2025-07-15,13:09:04.000,196,10978724,12765,0,1752584943,13026.986431189995,79.35410028000479,53384.054052960004 2025-07-15,13:09:05.000,196,10978770,12925,0,1752584944,13027.03358535999,79.26246158999857,53384.01213024 2025-07-15,13:09:06.000,196,10978792,13165,0,1752584945,13027.03358535999,79.16377377000026,53383.97719464001 2025-07-15,13:09:07.000,196,10978827,12645,0,1752584946,13027.11442107999,79.02279116999853,53383.99116888 2025-07-15,13:09:08.000,196,10978750,12765,0,1752584947,13027.16157525,78.96639813000365,53383.956233280005 2025-07-15,13:09:09.000,196,10978774,12965,0,1752584948,13027.19525679999,78.78312074999849,53383.98418176 2025-07-15,13:09:10.000,196,10978750,12645,0,1752584949,13027.296301449991,78.69148205999954,53383.99116888 2025-07-15,13:09:11.000,196,10978771,12605,0,1752584950,13027.377137169991,78.57869598000252,53384.01213024 2025-07-15,13:09:12.000,196,10978759,12805,0,1752584951,13027.390609789996,78.51525381000101,53383.907323440006 2025-07-15,13:09:13.000,196,10978750,12805,0,1752584952,13027.464709200001,78.43771338000079,53383.97719464001 2025-07-15,13:09:14.000,196,10978783,12765,0,1752584953,13027.525335990002,78.40246773000399,53383.92828480001 2025-07-15,13:09:15.000,196,10978752,12765,0,1752584954,13027.572490159997,78.36017295000056,53383.93527192 2025-07-15,13:09:16.000,196,10978762,12885,0,1752584955,13027.579226469992,78.33902556000248,53383.91431056 2025-07-15,13:09:17.000,196,10978714,12765,0,1752584956,13027.666798500002,78.3531238200012,53384.06104008 2025-07-15,13:09:18.000,196,10978748,12925,0,1752584957,13027.680271119993,78.40246773000399,53384.01911736001 2025-07-15,13:09:19.000,196,10978746,12725,0,1752584958,13027.687007430002,78.39541860000463,53384.054052960004 2025-07-15,13:09:20.000,196,10978720,12965,0,1752584959,13027.653325879997,78.48705729000358,53384.1029628 2025-07-15,13:09:21.000,196,10978750,12925,0,1752584960,13027.599435399992,78.55754859000444,53384.0330916 2025-07-15,13:09:22.000,196,10978767,12925,0,1752584961,13027.538808609992,78.63508902000467,53384.04706584001 2025-07-15,13:09:23.000,196,10978787,13045,0,1752584962,13027.505127060002,78.77607161999913,53384.06802720001 2025-07-15,13:09:24.000,196,10978769,12765,0,1752584963,13027.491654439997,78.86066117999871,53384.14488552001 2025-07-15,13:09:25.000,196,10978804,12845,0,1752584964,13027.491654439997,78.9452507399983,53384.10994992 2025-07-15,13:09:26.000,196,10978767,12685,0,1752584965,13027.464709200001,79.04393856000388,53384.16584688001 2025-07-15,13:09:27.000,196,10978798,12805,0,1752584966,13027.431027649996,79.11442986000475,53384.23571808001 2025-07-15,13:09:28.000,196,10978705,13005,0,1752584967,13027.363664550001,79.21311768000305,53384.221743840004 2025-07-15,13:09:29.000,196,10978774,12925,0,1752584968,13027.336719309991,79.304756370002,53384.17982112 2025-07-15,13:09:30.000,196,10978807,12685,0,1752584969,13027.34345562,79.35410028000479,53384.26366656001 2025-07-15,13:09:31.000,196,10978772,12805,0,1752584970,13027.397346099991,79.39639506000094,53384.28462792001 2025-07-15,13:09:32.000,196,10978780,12605,0,1752584971,13027.484918130001,79.43868984000437,53384.30558928 2025-07-15,13:09:33.000,196,10978764,12845,0,1752584972,13027.511863369997,79.48098462000053,53384.27065368 2025-07-15,13:09:34.000,196,10978779,12885,0,1752584973,13027.585962780002,79.5021320099986,53384.29860216 2025-07-15,13:09:35.000,196,10978786,12845,0,1752584974,13027.626380640002,79.53737766000268,53384.35449912001 2025-07-15,13:09:36.000,196,10978797,12845,0,1752584975,13027.680271119993,79.60081983000418,53384.39642184 2025-07-15,13:09:37.000,196,10978767,12685,0,1752584976,13027.693743739997,79.6501637399997,53384.36847336 2025-07-15,13:09:38.000,196,10978817,12845,0,1752584977,13027.801524699993,79.69950765000249,53384.36847336 2025-07-15,13:09:39.000,196,10978775,12805,0,1752584978,13027.862151489993,79.762949820004,53384.43135744001 2025-07-15,13:09:40.000,196,10978800,12645,0,1752584979,13028.003613999994,79.81934285999887,53384.50122864001 2025-07-15,13:09:41.000,196,10978790,12965,0,1752584980,13028.077713409999,79.86868677000166,53384.52219000001 2025-07-15,13:09:42.000,196,10978785,13005,0,1752584981,13028.104658649994,79.92507981000381,53384.61302256 2025-07-15,13:09:43.000,196,10978813,12845,0,1752584982,13028.097922339999,79.99557111000468,53384.62000968001 2025-07-15,13:09:44.000,196,10978788,12805,0,1752584983,13028.165285439994,80.0731115400049,53384.64795816001 2025-07-15,13:09:45.000,196,10978773,13005,0,1752584984,13028.21917592,80.1436028399985,53384.65494528 2025-07-15,13:09:46.000,196,10978772,12845,0,1752584985,13028.30001164,80.19999588000064,53384.78770056001 2025-07-15,13:09:47.000,196,10978823,13005,0,1752584986,13028.246121159995,80.27753631000087,53384.80866192 2025-07-15,13:09:48.000,196,10978793,12805,0,1752584987,13028.286539019995,80.34097848000238,53384.81564904001 2025-07-15,13:09:49.000,196,10978783,13005,0,1752584988,13028.3404295,80.36917499999981,53384.85757176001 2025-07-15,13:09:50.000,196,10978817,13045,0,1752584989,13028.3404295,80.37622412999917,53384.85757176001 2025-07-15,13:09:51.000,196,10978765,12765,0,1752584990,13028.40105629,80.40442065000389,53384.892507360004 2025-07-15,13:09:52.000,196,10978794,12885,0,1752584991,13028.46168308,80.46081368999876,53384.96936568 2025-07-15,13:09:53.000,196,10978795,12645,0,1752584992,13028.515573559991,80.51015760000155,53385.046224 2025-07-15,13:09:54.000,196,10978757,12885,0,1752584993,13028.623354520001,80.50310847000219,53385.011288400005 2025-07-15,13:09:55.000,196,10978726,12925,0,1752584994,13028.670508689996,80.46786281999812,53385.1160952 2025-07-15,13:09:56.000,196,10978726,12685,0,1752584995,13028.764817030002,80.4537645599994,53385.130069440005 2025-07-15,13:09:57.000,196,10978723,12765,0,1752584996,13028.832180129997,80.4537645599994,53385.20692776 2025-07-15,13:09:58.000,196,10978712,12925,0,1752584997,13028.859125369992,80.48196108000411,53385.21391488 2025-07-15,13:09:59.000,196,10978757,12845,0,1752584998,13028.926488470002,80.44671543000004,53385.297760320005 2025-07-15,13:10:00.000,196,10978732,12845,0,1752584999,13028.946697400002,80.49605934000283,53385.33968304001 2025-07-15,13:10:01.000,196,10978763,12725,0,1752585000,13029.027533119988,80.52425586000027,53385.37461864 2025-07-15,13:10:02.000,196,10978743,12645,0,1752585001,13029.020796809993,80.53130498999963,53385.42352848 2025-07-15,13:10:03.000,196,10978739,13005,0,1752585002,13029.041005739993,80.65818933000264,53385.465451200005 2025-07-15,13:10:04.000,196,10978776,12885,0,1752585003,13029.061214669993,80.74982802000159,53385.570258 2025-07-15,13:10:05.000,196,10978761,13125,0,1752585004,13029.041005739993,80.82031932000245,53385.59121936 2025-07-15,13:10:06.000,196,10978760,12685,0,1752585005,13029.027533119988,80.94015452999884,53385.59820648 2025-07-15,13:10:07.000,196,10978756,13045,0,1752585006,13028.993851569998,81.01769495999906,53385.62615496001 2025-07-15,13:10:08.000,196,10978778,12845,0,1752585007,13028.980378949993,81.15162843000144,53385.66109056 2025-07-15,13:10:09.000,196,10978724,12965,0,1752585008,13028.960170019993,81.26441450999846,53385.68903904 2025-07-15,13:10:10.000,196,10978746,13045,0,1752585009,13028.892806919997,81.36310233000404,53385.66807768 2025-07-15,13:10:11.000,196,10978739,12765,0,1752585010,13028.845652750002,81.46179015000234,53385.68903904 2025-07-15,13:10:12.000,196,10978710,13005,0,1752585011,13028.798498579992,81.58162535999872,53385.80782008 2025-07-15,13:10:13.000,196,10978757,12845,0,1752585012,13028.771553339997,81.70146057000238,53385.85672992 2025-07-15,13:10:14.000,196,10978722,12765,0,1752585013,13028.771553339997,81.76490274000389,53385.87070416001 2025-07-15,13:10:15.000,196,10978694,13205,0,1752585014,13028.724399170002,81.84244317000412,53385.8846784 2025-07-15,13:10:16.000,196,10978698,12845,0,1752585015,13028.724399170002,81.9622783800005,53385.85672992 2025-07-15,13:10:17.000,196,10978752,13085,0,1752585016,13028.697453929992,82.03981881000072,53385.98948520001 2025-07-15,13:10:18.000,196,10978758,12765,0,1752585017,13028.744608100002,82.11735924000095,53385.99647232 2025-07-15,13:10:19.000,196,10978715,13125,0,1752585018,13028.811971199997,82.13850662999903,53386.03140792001 2025-07-15,13:10:20.000,196,10978707,12965,0,1752585019,13028.859125369992,82.13145749999967,53386.05236928 2025-07-15,13:10:21.000,196,10978739,12885,0,1752585020,13028.899543229993,82.15260488999775,53386.087304880006 2025-07-15,13:10:22.000,196,10978756,13045,0,1752585021,13028.966906330003,82.11735924000095,53386.08031776001 2025-07-15,13:10:23.000,196,10978780,12845,0,1752585022,13029.081423599993,82.05391706999944,53386.10127912 2025-07-15,13:10:24.000,196,10978769,12925,0,1752585023,13029.189204559989,81.99047489999793,53386.136214720005 2025-07-15,13:10:25.000,196,10978770,12645,0,1752585024,13029.27004027999,81.91998360000434,53386.185124560005 2025-07-15,13:10:26.000,196,10978725,12965,0,1752585025,13029.364348619994,81.80014839000069,53386.22704728001 2025-07-15,13:10:27.000,196,10978693,13045,0,1752585026,13029.47212957999,81.6803131800043,53386.26897 2025-07-15,13:10:28.000,196,10978741,12885,0,1752585027,13029.55970161,81.5675271,53386.28993136 2025-07-15,13:10:29.000,196,10978775,12845,0,1752585028,13029.64053733,81.44064276000427,53386.35980256 2025-07-15,13:10:30.000,196,10978755,12965,0,1752585029,13029.70116412,81.34195493999869,53386.45762224 2025-07-15,13:10:31.000,196,10978706,12885,0,1752585030,13029.768527219996,81.27851277000445,53386.401725280004 2025-07-15,13:10:32.000,196,10978773,12725,0,1752585031,13029.862835560001,81.17277581999952,53386.49255784001 2025-07-15,13:10:33.000,196,10978775,12845,0,1752585032,13029.963880210002,81.07408800000121,53386.49954496 2025-07-15,13:10:34.000,196,10978729,12925,0,1752585033,13030.051452239997,81.05294061000313,53386.56242904001 2025-07-15,13:10:35.000,196,10978704,12725,0,1752585034,13030.152496889998,80.98244931000227,53386.590377520006 2025-07-15,13:10:36.000,196,10978720,12965,0,1752585035,13030.192914749998,80.97540018000291,53386.61133888001 2025-07-15,13:10:37.000,196,10978738,12965,0,1752585036,13030.226596299988,80.96835105000355,53386.61133888001 2025-07-15,13:10:38.000,196,10978728,12925,0,1752585037,13030.314168329998,80.98949844000163,53386.66024872001 2025-07-15,13:10:39.000,196,10978747,12885,0,1752585038,13030.314168329998,81.00359670000034,53386.7231328 2025-07-15,13:10:40.000,196,10978751,12885,0,1752585039,13030.320904639993,81.08818625999993,53386.77204264 2025-07-15,13:10:41.000,196,10978739,12845,0,1752585040,13030.260277849993,81.17277581999952,53386.81396536 2025-07-15,13:10:42.000,196,10978761,12805,0,1752585041,13030.273750469998,81.27146363999782,53386.81396536 2025-07-15,13:10:43.000,196,10978719,12805,0,1752585042,13030.186178440003,81.35605320000468,53386.806978240005 2025-07-15,13:10:44.000,196,10978717,12965,0,1752585043,13030.098606409992,81.44769189000363,53386.82793960001 2025-07-15,13:10:45.000,196,10978750,12965,0,1752585044,13030.071661169997,81.53933058000257,53386.91877216001 2025-07-15,13:10:46.000,196,10978700,12725,0,1752585045,13029.990825449997,81.65211665999959,53386.88383656 2025-07-15,13:10:47.000,196,10978704,12885,0,1752585046,13029.943671280002,81.72260796000046,53386.91877216001 2025-07-15,13:10:48.000,196,10978731,12685,0,1752585047,13029.883044490001,81.80719752000005,53387.01659184001 2025-07-15,13:10:49.000,196,10978728,13165,0,1752585048,13029.768527219996,81.90588533999835,53387.04454032001 2025-07-15,13:10:50.000,196,10978721,12845,0,1752585049,13029.687691499996,81.96932750999986,53387.023578960005 2025-07-15,13:10:51.000,196,10978730,12805,0,1752585050,13029.57317422999,81.99047489999793,53387.0026176 2025-07-15,13:10:52.000,196,10978738,12845,0,1752585051,13029.51928375,82.10326098000223,53387.093450160006 2025-07-15,13:10:53.000,196,10978731,12845,0,1752585052,13029.445184339995,82.15965402000438,53387.05851456 2025-07-15,13:10:54.000,196,10978726,12765,0,1752585053,13029.4182391,82.1737522800031,53387.1074244 2025-07-15,13:10:55.000,196,10978740,12525,0,1752585054,13029.39129385999,82.15260488999775,53387.05152744 2025-07-15,13:10:56.000,196,10978719,12925,0,1752585055,13029.35761231,82.13850662999903,53387.11441152001 2025-07-15,13:10:57.000,196,10978738,12845,0,1752585056,13029.404766479995,82.10326098000223,53387.18428272001 2025-07-15,13:10:58.000,196,10978748,12925,0,1752585057,13029.4182391,82.0750644600048,53387.142360000005 2025-07-15,13:10:59.000,196,10978716,12965,0,1752585058,13029.4182391,82.01867142000265,53387.10043728 2025-07-15,13:11:00.000,196,10978747,12925,0,1752585059,13029.485602199995,81.9622783800005,53387.093450160006 2025-07-15,13:11:01.000,196,10978764,12965,0,1752585060,13029.566437919995,81.89178707999963,53387.15633424 2025-07-15,13:11:02.000,196,10978734,12725,0,1752585061,13029.64053733,81.82129577999876,53387.12139864 2025-07-15,13:11:03.000,196,10978746,12845,0,1752585062,13029.707900429996,81.7155588300011,53387.12838576 2025-07-15,13:11:04.000,196,10978747,12765,0,1752585063,13029.842626630001,81.66621491999831,53387.142360000005 2025-07-15,13:11:05.000,196,10978722,12885,0,1752585064,13029.930198659997,81.60982188000344,53387.16332136001 2025-07-15,13:11:06.000,196,10978701,13245,0,1752585065,13029.957143899992,81.51818319000449,53387.142360000005 2025-07-15,13:11:07.000,196,10978714,12645,0,1752585066,13030.004298070002,81.48998666999978,53387.13537288001 2025-07-15,13:11:08.000,196,10978708,12965,0,1752585067,13030.064924860002,81.39834798000084,53387.17030848 2025-07-15,13:11:09.000,196,10978713,12845,0,1752585068,13030.105342720002,81.36310233000404,53387.191269840005 2025-07-15,13:11:10.000,196,10978698,12765,0,1752585069,13030.152496889998,81.36310233000404,53387.21921832 2025-07-15,13:11:11.000,196,10978749,13045,0,1752585070,13030.186178440003,81.32785667999997,53387.240179680004 2025-07-15,13:11:12.000,196,10978667,12845,0,1752585071,13030.206387370003,81.33490580999933,53387.29607664 2025-07-15,13:11:13.000,196,10978703,13045,0,1752585072,13030.233332609998,81.25031624999974,53387.26812816 2025-07-15,13:11:14.000,196,10978710,12645,0,1752585073,13030.320904639993,81.25031624999974,53387.33799936 2025-07-15,13:11:15.000,196,10978715,12925,0,1752585074,13030.374795119998,81.22916886000166,53387.32402512 2025-07-15,13:11:16.000,196,10978739,12765,0,1752585075,13030.381531429994,81.19392321000487,53387.310050880005 2025-07-15,13:11:17.000,196,10978704,12925,0,1752585076,13030.428685599989,81.19392321000487,53387.33101224001 2025-07-15,13:11:18.000,196,10978738,12965,0,1752585077,13030.361322499994,81.16572669000016,53387.28908952 2025-07-15,13:11:19.000,196,10978713,12725,0,1752585078,13030.374795119998,81.16572669000016,53387.26812816 2025-07-15,13:11:20.000,196,10978721,13205,0,1752585079,13030.408476669989,81.17982494999887,53387.25415392001 2025-07-15,13:11:21.000,196,10978712,12725,0,1752585080,13030.442158219994,81.1586775600008,53387.28210240001 2025-07-15,13:11:22.000,196,10978686,12925,0,1752585081,13030.496048699999,81.1586775600008,53387.261141040006 2025-07-15,13:11:23.000,196,10978710,12765,0,1752585082,13030.55667549,81.13753017000272,53387.29607664 2025-07-15,13:11:24.000,196,10978725,12765,0,1752585083,13030.61056596999,81.10228451999865,53387.26812816 2025-07-15,13:11:25.000,196,10978710,12845,0,1752585084,13030.664456449995,81.01769495999906,53387.27511528 2025-07-15,13:11:26.000,196,10978698,13005,0,1752585085,13030.75202847999,80.9472036599982,53387.21921832 2025-07-15,13:11:27.000,196,10978734,12765,0,1752585086,13030.866545749996,80.91900714000076,53387.28908952 2025-07-15,13:11:28.000,196,10978689,12965,0,1752585087,13030.947381469996,80.86966322999797,53387.310050880005 2025-07-15,13:11:29.000,196,10978689,12925,0,1752585088,13031.068635049996,80.80622106000374,53387.39389632 2025-07-15,13:11:30.000,196,10978676,12925,0,1752585089,13031.176416009992,80.71458237000479,53387.43581904 2025-07-15,13:11:31.000,196,10978750,12805,0,1752585090,13031.284196970002,80.60884541999985,53387.47075464001 2025-07-15,13:11:32.000,196,10978696,12645,0,1752585091,13031.425659480003,80.51015760000155,53387.43581904 2025-07-15,13:11:33.000,196,10978738,13085,0,1752585092,13031.540176749993,80.40442065000389,53387.46376752 2025-07-15,13:11:34.000,196,10978699,12765,0,1752585093,13031.641221399994,80.25638892000279,53387.49870312001 2025-07-15,13:11:35.000,196,10978714,12765,0,1752585094,13031.74900235999,80.1083571900017,53387.50569024 2025-07-15,13:11:36.000,196,10978736,12725,0,1752585095,13031.802892839994,79.99557111000468,53387.53363872 2025-07-15,13:11:37.000,196,10978688,12805,0,1752585096,13031.843310699995,79.91803068000445,53387.65241976 2025-07-15,13:11:38.000,196,10978686,12925,0,1752585097,13031.883728559995,79.86868677000166,53387.66639400001 2025-07-15,13:11:39.000,196,10978705,12965,0,1752585098,13031.823101769995,79.81934285999887,53387.67338112 2025-07-15,13:11:40.000,196,10978718,12805,0,1752585099,13031.823101769995,79.81229372999951,53387.7712008 2025-07-15,13:11:41.000,196,10978745,12965,0,1752585100,13031.79615653,79.80524460000015,53387.84805912 2025-07-15,13:11:42.000,196,10978697,13125,0,1752585101,13031.74900235999,79.81229372999951,53387.84805912 2025-07-15,13:11:43.000,196,10978721,12445,0,1752585102,13031.681639259994,79.84753938000358,53387.876007599996 2025-07-15,13:11:44.000,196,10978713,12805,0,1752585103,13031.674902949999,79.85458851000294,53387.88299472001 2025-07-15,13:11:45.000,196,10978709,12925,0,1752585104,13031.674902949999,79.88983415999974,53387.91793032 2025-07-15,13:11:46.000,196,10978706,12965,0,1752585105,13031.654694019999,79.9603254600006,53387.93889168 2025-07-15,13:11:47.000,196,10978675,13245,0,1752585106,13031.627748779989,79.98147284999868,53388.00876288 2025-07-15,13:11:48.000,196,10978700,12685,0,1752585107,13031.580594609994,80.05196414999955,53387.980814400005 2025-07-15,13:11:49.000,196,10978743,12805,0,1752585108,13031.580594609994,80.1083571900017,53388.10658256 2025-07-15,13:11:50.000,196,10978729,13125,0,1752585109,13031.540176749993,80.13655370999913,53388.148505280005 2025-07-15,13:11:51.000,196,10978684,13005,0,1752585110,13031.526704129989,80.20704501,53388.12754392 2025-07-15,13:11:52.000,196,10978771,12805,0,1752585111,13031.479549959993,80.25638892000279,53388.23235072 2025-07-15,13:11:53.000,196,10978690,12765,0,1752585112,13031.493022579998,80.26343805000215,53388.26029920001 2025-07-15,13:11:54.000,196,10978729,12845,0,1752585113,13031.519967819993,80.29868369999895,53388.28126056 2025-07-15,13:11:55.000,196,10978706,12925,0,1752585114,13031.560385679993,80.29868369999895,53388.30222192 2025-07-15,13:11:56.000,196,10978715,12805,0,1752585115,13031.614276159999,80.29163456999959,53388.35811888001 2025-07-15,13:11:57.000,196,10978702,12805,0,1752585116,13031.70858449999,80.27753631000087,53388.44196432 2025-07-15,13:11:58.000,196,10978726,12965,0,1752585117,13031.70858449999,80.25638892000279,53388.38606736001 2025-07-15,13:11:59.000,196,10978750,12805,0,1752585118,13031.823101769995,80.19999588000064,53388.51882264 2025-07-15,13:12:00.000,196,10978713,13005,0,1752585119,13031.93088272999,80.1436028399985,53388.651577920005 2025-07-15,13:12:01.000,196,10978731,12885,0,1752585120,13031.984773209995,80.11540632000106,53388.66555216 2025-07-15,13:12:02.000,196,10978686,13125,0,1752585121,13032.045399999995,80.10130806000234,53388.69350064001 2025-07-15,13:12:03.000,196,10978710,12965,0,1752585122,13032.09929048,80.04491502000019,53388.75638472 2025-07-15,13:12:04.000,196,10978729,13205,0,1752585123,13032.227280369996,80.01671850000275,53388.89612712 2025-07-15,13:12:05.000,196,10978727,12445,0,1752585124,13032.362006570002,79.97442371999932,53388.93106272001 2025-07-15,13:12:06.000,196,10978730,13205,0,1752585125,13032.442842290002,79.90393241999845,53388.97298544 2025-07-15,13:12:07.000,196,10978686,12965,0,1752585126,13032.530414319997,79.86868677000166,53389.02189528 2025-07-15,13:12:08.000,196,10978748,13125,0,1752585127,13032.570832179998,79.79819547000079,53389.084779360004 2025-07-15,13:12:09.000,196,10978743,12845,0,1752585128,13032.698822069993,79.76999895000336,53389.1336892 2025-07-15,13:12:10.000,196,10978750,13005,0,1752585129,13032.779657789994,79.72065504000057,53389.24548312001 2025-07-15,13:12:11.000,196,10978719,12645,0,1752585130,13032.833548269999,79.69245852000313,53389.22452176001 2025-07-15,13:12:12.000,196,10978705,13165,0,1752585131,13032.90764767999,79.66426199999842,53389.322341440005 2025-07-15,13:12:13.000,196,10978697,12805,0,1752585132,13032.96827446999,79.67131112999778,53389.41317400001 2025-07-15,13:12:14.000,196,10978735,12965,0,1752585133,13033.01542864,79.69245852000313,53389.4481096 2025-07-15,13:12:15.000,196,10978766,12685,0,1752585134,13032.98848339999,79.69950765000249,53389.56689064 2025-07-15,13:12:16.000,196,10978702,13045,0,1752585135,13032.99521971,79.74180242999864,53389.59483912 2025-07-15,13:12:17.000,196,10978743,12765,0,1752585136,13032.97501078,79.79114634000143,53389.54592928 2025-07-15,13:12:18.000,196,10978713,13125,0,1752585137,13032.900911369994,79.84049025000422,53389.67169744 2025-07-15,13:12:19.000,196,10978698,13045,0,1752585138,13032.860493509994,79.88278503000038,53389.6926588 2025-07-15,13:12:20.000,196,10978738,12965,0,1752585139,13032.813339339998,79.91803068000445,53389.72759440001 2025-07-15,13:12:21.000,196,10978715,12725,0,1752585140,13032.772921479998,79.97442371999932,53389.81143984 2025-07-15,13:12:22.000,196,10978690,12685,0,1752585141,13032.624722660003,80.0731115400049,53389.874323920005 2025-07-15,13:12:23.000,196,10978716,12765,0,1752585142,13032.584304800002,80.1717993600032,53389.874323920005 2025-07-15,13:12:24.000,196,10978734,12765,0,1752585143,13032.442842290002,80.29163456999959,53389.85336256 2025-07-15,13:12:25.000,196,10978751,12965,0,1752585144,13032.415897049992,80.44671543000004,53389.96515648001 2025-07-15,13:12:26.000,196,10978685,12885,0,1752585145,13032.362006570002,80.59474716000113,53390.06996328 2025-07-15,13:12:27.000,196,10978764,12805,0,1752585146,13032.321588710001,80.72163150000415,53390.04900192 2025-07-15,13:12:28.000,196,10978708,12845,0,1752585147,13032.247489299996,80.86966322999797,53390.08393752001 2025-07-15,13:12:29.000,196,10978710,13005,0,1752585148,13032.234016679991,80.96835105000355,53390.04900192 2025-07-15,13:12:30.000,196,10978737,12965,0,1752585149,13032.247489299996,81.123431910004,53389.944195120006 2025-07-15,13:12:31.000,196,10978718,13045,0,1752585150,13032.254225609991,81.25031624999974,53390.03502768001 2025-07-15,13:12:32.000,196,10978773,13005,0,1752585151,13032.341797640001,81.29966016000253,53390.1468216 2025-07-15,13:12:33.000,196,10978760,13005,0,1752585152,13032.422633360002,81.38424972000212,53390.160795840005 2025-07-15,13:12:34.000,196,10978747,12845,0,1752585153,13032.496732769992,81.45474102000298,53390.17477008 2025-07-15,13:12:35.000,196,10978750,12965,0,1752585154,13032.591041109998,81.5040849299985,53390.12586024 2025-07-15,13:12:36.000,196,10978782,12685,0,1752585155,13032.671876829998,81.55342884000129,53390.20271856001 2025-07-15,13:12:37.000,196,10978735,12685,0,1752585156,13032.826811959989,81.53228145000321,53390.18874432 2025-07-15,13:12:38.000,196,10978733,12885,0,1752585157,13032.97501078,81.51818319000449,53390.16778296 2025-07-15,13:12:39.000,196,10978733,12725,0,1752585158,13033.062582809995,81.55342884000129,53390.20271856001 2025-07-15,13:12:40.000,196,10978722,12885,0,1752585159,13033.17036376999,81.51818319000449,53390.26560264 2025-07-15,13:12:41.000,196,10978719,12765,0,1752585160,13033.23099055999,81.5040849299985,53390.286564 2025-07-15,13:12:42.000,196,10978740,13125,0,1752585161,13033.39939831,81.45474102000298,53390.328486720005 2025-07-15,13:12:43.000,196,10978748,12685,0,1752585162,13033.520651890001,81.39129885000148,53390.3564352 2025-07-15,13:12:44.000,196,10978691,13005,0,1752585163,13033.534124509992,81.31375842000125,53390.328486720005 2025-07-15,13:12:45.000,196,10978711,12965,0,1752585164,13033.662114400002,81.25031624999974,53390.43329352 2025-07-15,13:12:46.000,196,10978728,12845,0,1752585165,13033.682323330002,81.1586775600008,53390.44028064001 2025-07-15,13:12:47.000,196,10978774,12805,0,1752585166,13033.742950120002,81.11638278000464,53390.48220336 2025-07-15,13:12:48.000,196,10978779,12805,0,1752585167,13033.756422739993,81.0106458299997,53390.38438368 2025-07-15,13:12:49.000,196,10978782,12965,0,1752585168,13033.830522149998,80.95425279000483,53390.43329352 2025-07-15,13:12:50.000,196,10978745,13085,0,1752585169,13033.857467389993,80.86966322999797,53390.41931928001 2025-07-15,13:12:51.000,196,10978725,13205,0,1752585170,13033.843994770003,80.82031932000245,53390.48220336 2025-07-15,13:12:52.000,196,10978704,12685,0,1752585171,13033.870940009998,80.77097540999966,53390.51713896001 2025-07-15,13:12:53.000,196,10978742,12885,0,1752585172,13033.951775729998,80.74277889000223,53390.593997280004 2025-07-15,13:12:54.000,196,10978737,12765,0,1752585173,13033.931566799998,80.67933672000072,53390.55207456 2025-07-15,13:12:55.000,196,10978731,13125,0,1752585174,13033.918094179993,80.62294367999857,53390.48220336 2025-07-15,13:12:56.000,196,10978721,12965,0,1752585175,13033.924830489988,80.63704194000456,53390.52412608 2025-07-15,13:12:57.000,196,10978758,12965,0,1752585176,13033.965248349989,80.6017962900005,53390.53810032001 2025-07-15,13:12:58.000,196,10978729,13045,0,1752585177,13033.918094179993,80.5665506400037,53390.5311132 2025-07-15,13:12:59.000,196,10978724,12805,0,1752585178,13033.918094179993,80.5524523799977,53390.55906168 2025-07-15,13:13:00.000,196,10978736,12805,0,1752585179,13033.891148939998,80.58064890000242,53390.593997280004 2025-07-15,13:13:01.000,196,10978796,12685,0,1752585180,13033.837258459993,80.5524523799977,53390.58002304 2025-07-15,13:13:02.000,196,10978745,13125,0,1752585181,13033.776631669993,80.5665506400037,53390.58701016001 2025-07-15,13:13:03.000,196,10978736,12765,0,1752585182,13033.749686429997,80.53835411999898,53390.545087440005 2025-07-15,13:13:04.000,196,10978699,12925,0,1752585183,13033.662114400002,80.53835411999898,53390.52412608 2025-07-15,13:13:05.000,196,10978730,12765,0,1752585184,13033.635169159992,80.53835411999898,53390.53810032001 2025-07-15,13:13:06.000,196,10978736,12805,0,1752585185,13033.594751299992,80.52425586000027,53390.58701016001 2025-07-15,13:13:07.000,196,10978722,12805,0,1752585186,13033.540860820001,80.54540324999834,53390.5311132 2025-07-15,13:13:08.000,196,10978730,13085,0,1752585187,13033.446552479996,80.54540324999834,53390.51015184 2025-07-15,13:13:09.000,196,10978756,13045,0,1752585188,13033.37918938,80.53130498999963,53390.52412608 2025-07-15,13:13:10.000,196,10978730,12925,0,1752585189,13033.325298899996,80.52425586000027,53390.46822912001 2025-07-15,13:13:11.000,196,10978733,12845,0,1752585190,13033.31182627999,80.52425586000027,53390.48919048001 2025-07-15,13:13:12.000,196,10978668,12965,0,1752585191,13033.2579358,80.47491195000475,53390.50316472 2025-07-15,13:13:13.000,196,10978710,12725,0,1752585192,13033.29161734999,80.47491195000475,53390.48220336 2025-07-15,13:13:14.000,196,10978726,13165,0,1752585193,13033.31182627999,80.4537645599994,53390.52412608 2025-07-15,13:13:15.000,196,10978727,13085,0,1752585194,13033.31182627999,80.42556804000196,53390.461242 2025-07-15,13:13:16.000,196,10978725,12965,0,1752585195,13033.325298899996,80.38327325999853,53390.50316472 2025-07-15,13:13:17.000,196,10978704,13045,0,1752585196,13033.412870929991,80.32688022000366,53390.41931928001 2025-07-15,13:13:18.000,196,10978732,12605,0,1752585197,13033.493706649992,80.24933979000343,53390.3913708 2025-07-15,13:13:19.000,196,10978690,13005,0,1752585198,13033.520651890001,80.17884849000257,53390.36342232 2025-07-15,13:13:20.000,196,10978681,12925,0,1752585199,13033.588014989997,80.1083571900017,53390.37040944001 2025-07-15,13:13:21.000,196,10978740,12805,0,1752585200,13033.668850709997,80.03081676000147,53390.39835792001 2025-07-15,13:13:22.000,196,10978706,12845,0,1752585201,13033.769895359997,79.96737458999996,53390.377396560005 2025-07-15,13:13:23.000,196,10978699,13285,0,1752585202,13033.843994770003,79.8616376400023,53390.33547384 2025-07-15,13:13:24.000,196,10978733,13005,0,1752585203,13033.904621559988,79.762949820004,53390.3564352 2025-07-15,13:13:25.000,196,10978681,13125,0,1752585204,13033.965248349989,79.63606548000098,53390.34944808001 2025-07-15,13:13:26.000,196,10978704,12845,0,1752585205,13034.005666209989,79.5162302700046,53390.34944808001 2025-07-15,13:13:27.000,196,10978697,12805,0,1752585206,13034.046084069989,79.41754244999902,53390.258615520004 2025-07-15,13:13:28.000,196,10978694,13005,0,1752585207,13034.093238239999,79.26951071999792,53390.29355112 2025-07-15,13:13:29.000,196,10978701,12845,0,1752585208,13034.16733764999,79.07918421000068,53390.3564352 2025-07-15,13:13:30.000,196,10978705,12605,0,1752585209,13034.20775550999,78.95229986999766,53390.34944808001 2025-07-15,13:13:31.000,196,10978715,12805,0,1752585210,13034.25490968,78.82541553000192,53390.33547384 2025-07-15,13:13:32.000,196,10978697,12805,0,1752585211,13034.281854919995,78.68443293000018,53390.377396560005 2025-07-15,13:13:33.000,196,10978695,12925,0,1752585212,13034.29532754,78.57869598000252,53390.37040944001 2025-07-15,13:13:34.000,196,10978739,13045,0,1752585213,13034.28859122999,78.47295903000486,53390.37040944001 2025-07-15,13:13:35.000,196,10978704,12685,0,1752585214,13034.32900908999,78.43771338000079,53390.37040944001 2025-07-15,13:13:36.000,196,10978764,12725,0,1752585215,13034.35595433,78.32492730000376,53390.37040944001 2025-07-15,13:13:37.000,196,10978721,12925,0,1752585216,13034.38963587999,78.2896816499997,53390.377396560005 2025-07-15,13:13:38.000,196,10978736,12645,0,1752585217,13034.45026266999,78.23328861000482,53390.3564352 2025-07-15,13:13:39.000,196,10978686,12965,0,1752585218,13034.483944219995,78.22623947999818,53390.3913708 2025-07-15,13:13:40.000,196,10978693,12765,0,1752585219,13034.47720791,78.19099383000139,53390.39835792001 2025-07-15,13:13:41.000,196,10978667,12925,0,1752585220,13034.49068052999,78.20509209000011,53390.44028064001 2025-07-15,13:13:42.000,196,10978689,12765,0,1752585221,13034.49068052999,78.24738687000354,53390.41233216 2025-07-15,13:13:43.000,196,10978752,13045,0,1752585222,13034.55130731999,78.24738687000354,53390.39835792001 2025-07-15,13:13:44.000,196,10978702,12525,0,1752585223,13034.571516249991,78.19804296000075,53390.40534504 2025-07-15,13:13:45.000,196,10978677,12765,0,1752585224,13034.591725179991,78.20509209000011,53390.461242 2025-07-15,13:13:46.000,196,10978691,12805,0,1752585225,13034.605197799996,78.23328861000482,53390.48220336 2025-07-15,13:13:47.000,196,10978682,12885,0,1752585226,13034.611934109991,78.1416499199986,53390.50316472 2025-07-15,13:13:48.000,196,10978711,13125,0,1752585227,13034.652351969991,78.13460078999924,53390.58002304 2025-07-15,13:13:49.000,196,10978729,12965,0,1752585228,13034.692769829991,78.02886384000158,53390.63592000001 2025-07-15,13:13:50.000,196,10978672,12805,0,1752585229,13034.665824589996,77.96542167000007,53390.60797152001 2025-07-15,13:13:51.000,196,10978749,12845,0,1752585230,13034.652351969991,77.87378298000112,53390.68482984001 2025-07-15,13:13:52.000,196,10978709,12885,0,1752585231,13034.638879350001,77.77509516000282,53390.712778320005 2025-07-15,13:13:53.000,196,10978735,12925,0,1752585232,13034.645615659996,77.6975547300026,53390.71976544 2025-07-15,13:13:54.000,196,10978697,12965,0,1752585233,13034.571516249991,77.66935820999788,53390.68482984001 2025-07-15,13:13:55.000,196,10978656,12965,0,1752585234,13034.605197799996,77.59886691000429,53390.7407268 2025-07-15,13:13:56.000,196,10978688,12845,0,1752585235,13034.61867042,77.53542474000278,53390.7407268 2025-07-15,13:13:57.000,196,10978643,13125,0,1752585236,13034.638879350001,77.47903170000063,53390.782649520006 2025-07-15,13:13:58.000,196,10978700,12885,0,1752585237,13034.638879350001,77.39444214000105,53390.82457224001 2025-07-15,13:13:59.000,196,10978723,12685,0,1752585238,13034.632143039991,77.35919649000425,53390.89444344 2025-07-15,13:14:00.000,196,10978715,12965,0,1752585239,13034.632143039991,77.3380490999989,53390.95732752 2025-07-15,13:14:01.000,196,10978695,12685,0,1752585240,13034.611934109991,77.26050866999867,53390.92239192001 2025-07-15,13:14:02.000,196,10978722,12925,0,1752585241,13034.632143039991,77.24641040999995,53390.99226312001 2025-07-15,13:14:03.000,196,10978720,12805,0,1752585242,13034.59846149,77.1900173699978,53391.01322448 2025-07-15,13:14:04.000,196,10978703,12965,0,1752585243,13034.5378347,77.19706650000444,53391.01322448 2025-07-15,13:14:05.000,196,10978742,12965,0,1752585244,13034.55130731999,77.15477172000101,53391.09008280001 2025-07-15,13:14:06.000,196,10978726,12605,0,1752585245,13034.524362079996,77.10542780999822,53391.08309568 2025-07-15,13:14:07.000,196,10978677,12765,0,1752585246,13034.51088945999,77.09837867999886,53391.10405704 2025-07-15,13:14:08.000,196,10978711,12805,0,1752585247,13034.43679005,77.04903477000335,53391.166941120006 2025-07-15,13:14:09.000,196,10978710,12765,0,1752585248,13034.483944219995,76.97854347000248,53391.20187672 2025-07-15,13:14:10.000,196,10978698,13165,0,1752585249,13034.47047159999,76.86575738999818,53391.15995400001 2025-07-15,13:14:11.000,196,10978706,13285,0,1752585250,13034.43679005,76.81641348000267,53391.20187672 2025-07-15,13:14:12.000,196,10978689,12765,0,1752585251,13034.41658112,76.75297131000116,53391.27873504001 2025-07-15,13:14:13.000,196,10978702,12725,0,1752585252,13034.43005373999,76.69657826999901,53391.264760800004 2025-07-15,13:14:14.000,196,10978723,12805,0,1752585253,13034.38963587999,76.62608696999814,53391.313670640004 2025-07-15,13:14:15.000,196,10978693,12965,0,1752585254,13034.35595433,76.56264480000391,53391.20886384001 2025-07-15,13:14:16.000,196,10978670,12965,0,1752585255,13034.32900908999,76.4992026300024,53391.24379944 2025-07-15,13:14:17.000,196,10978762,12805,0,1752585256,13034.28859122999,76.48510437000368,53391.27174792 2025-07-15,13:14:18.000,196,10978697,12965,0,1752585257,13034.26838229999,76.47805524000432,53391.27174792 2025-07-15,13:14:19.000,196,10978656,12925,0,1752585258,13034.22796443999,76.48510437000368,53391.27873504001 2025-07-15,13:14:20.000,196,10978709,12605,0,1752585259,13034.19428289,76.49215350000304,53391.34161912 2025-07-15,13:14:21.000,196,10978706,12765,0,1752585260,13034.18754657999,76.4992026300024,53391.25777368001 2025-07-15,13:14:22.000,196,10978732,12725,0,1752585261,13034.140392409994,76.4992026300024,53391.27174792 2025-07-15,13:14:23.000,196,10978722,12605,0,1752585262,13034.113447169999,76.52035002000048,53391.32764488001 2025-07-15,13:14:24.000,196,10978720,13045,0,1752585263,13034.12691978999,76.55559567000455,53391.36258048 2025-07-15,13:14:25.000,196,10978712,12685,0,1752585264,13034.079765619994,76.54854653999791,53391.34860624 2025-07-15,13:14:26.000,196,10978684,12765,0,1752585265,13033.945039419988,76.5978904500007,53391.41149032 2025-07-15,13:14:27.000,196,10978742,13045,0,1752585266,13033.911357869998,76.57674306000263,53391.41149032 2025-07-15,13:14:28.000,196,10978721,13045,0,1752585267,13033.817049529993,76.56264480000391,53391.36258048 2025-07-15,13:14:29.000,196,10978707,12845,0,1752585268,13033.716004879992,76.56969393000327,53391.34860624 2025-07-15,13:14:30.000,196,10978730,12765,0,1752585269,13033.641905470002,76.54854653999791,53391.34860624 2025-07-15,13:14:31.000,196,10978716,12845,0,1752585270,13033.581278680002,76.52035002000048,53391.383541840005 2025-07-15,13:14:32.000,196,10978707,12685,0,1752585271,13033.561069750001,76.4992026300024,53391.35559336001 2025-07-15,13:14:33.000,196,10978721,13005,0,1752585272,13033.486970339996,76.45690784999897,53391.383541840005 2025-07-15,13:14:34.000,196,10978699,12965,0,1752585273,13033.372453069991,76.42166220000217,53391.41847744 2025-07-15,13:14:35.000,196,10978713,12965,0,1752585274,13033.31856259,76.3864165499981,53391.334632000006 2025-07-15,13:14:36.000,196,10978684,12885,0,1752585275,13033.29835366,76.33707264000259,53391.32764488001 2025-07-15,13:14:37.000,196,10978646,12805,0,1752585276,13033.25119948999,76.32297438000387,53391.30668352001 2025-07-15,13:14:38.000,196,10978664,12685,0,1752585277,13033.23772687,76.2877287299998,53391.313670640004 2025-07-15,13:14:39.000,196,10978687,13125,0,1752585278,13033.23099055999,76.23133568999765,53391.25078656 2025-07-15,13:14:40.000,196,10978722,12925,0,1752585279,13033.27814473,76.20313917000021,53391.264760800004 2025-07-15,13:14:41.000,196,10978683,12965,0,1752585280,13033.27814473,76.1890409100015,53391.25078656 2025-07-15,13:14:42.000,196,10978743,12885,0,1752585281,13033.29835366,76.1537952600047,53391.25078656 2025-07-15,13:14:43.000,196,10978719,12765,0,1752585282,13033.305089969996,76.09740222000255,53391.264760800004 2025-07-15,13:14:44.000,196,10978725,12965,0,1752585283,13033.27814473,76.09035309000319,53391.215850960005 2025-07-15,13:14:45.000,196,10978676,12805,0,1752585284,13033.29835366,76.04805830999976,53391.25078656 2025-07-15,13:14:46.000,196,10978686,12885,0,1752585285,13033.264672109995,76.07625483000447,53391.27873504001 2025-07-15,13:14:47.000,196,10978659,12605,0,1752585286,13033.264672109995,76.06215656999848,53391.24379944 2025-07-15,13:14:48.000,196,10978690,12485,0,1752585287,13033.23099055999,76.07625483000447,53391.285722160006 2025-07-15,13:14:49.000,196,10978713,12685,0,1752585288,13033.204045319995,76.03396005000104,53391.27873504001 2025-07-15,13:14:50.000,196,10978707,12605,0,1752585289,13033.17036376999,76.0410091800004,53391.22283808 2025-07-15,13:14:51.000,196,10978705,13125,0,1752585290,13033.10973697999,76.0410091800004,53391.2298252 2025-07-15,13:14:52.000,196,10978660,12725,0,1752585291,13033.09626436,75.99871440000425,53391.264760800004 2025-07-15,13:14:53.000,196,10978699,12845,0,1752585292,13033.042373879995,75.95641962000082,53391.27174792 2025-07-15,13:14:54.000,196,10978727,12965,0,1752585293,13032.981747089994,75.90002657999867,53391.29270928 2025-07-15,13:14:55.000,196,10978679,12885,0,1752585294,13032.921120299994,75.81543701999908,53391.25777368001 2025-07-15,13:14:56.000,196,10978673,13285,0,1752585295,13032.921120299994,75.74494571999821,53391.32065776 2025-07-15,13:14:57.000,196,10978675,12725,0,1752585296,13032.873966129999,75.66035615999863,53391.25777368001 2025-07-15,13:14:58.000,196,10978697,12885,0,1752585297,13032.806603029989,75.55461921000096,53391.25078656 2025-07-15,13:14:59.000,196,10978653,12765,0,1752585298,13032.826811959989,75.42773486999795,53391.285722160006 2025-07-15,13:15:00.000,196,10978644,12605,0,1752585299,13032.766185169989,75.32904704999964,53391.30668352001 2025-07-15,13:15:01.000,196,10978724,13085,0,1752585300,13032.732503619998,75.25150661999942,53391.2996964 2025-07-15,13:15:02.000,196,10978718,12645,0,1752585301,13032.719030999993,75.10347488999832,53391.32764488001 2025-07-15,13:15:03.000,196,10978706,12965,0,1752585302,13032.685349449988,75.01183619999938,53391.35559336001 2025-07-15,13:15:04.000,196,10978662,12805,0,1752585303,13032.638195279993,74.93429576999915,53391.383541840005 2025-07-15,13:15:05.000,196,10978676,12845,0,1752585304,13032.638195279993,74.89905012000236,53391.42546456001 2025-07-15,13:15:06.000,196,10978694,12925,0,1752585305,13032.570832179998,74.81446056000277,53391.432451680004 2025-07-15,13:15:07.000,196,10978678,12925,0,1752585306,13032.550623249997,74.7792149099987,53391.40450320001 2025-07-15,13:15:08.000,196,10978707,12885,0,1752585307,13032.550623249997,74.73692013000255,53391.44642592001 2025-07-15,13:15:09.000,196,10978695,13125,0,1752585308,13032.537150629993,74.65937970000232,53391.44642592001 2025-07-15,13:15:10.000,196,10978606,12725,0,1752585309,13032.523678010002,74.61708491999889,53391.49533576001 2025-07-15,13:15:11.000,196,10978651,12765,0,1752585310,13032.503469080002,74.61708491999889,53391.46738728 2025-07-15,13:15:12.000,196,10978676,13125,0,1752585311,13032.523678010002,74.60298666000017,53391.55821984 2025-07-15,13:15:13.000,196,10978653,13085,0,1752585312,13032.503469080002,74.52544622999994,53391.600142560004 2025-07-15,13:15:14.000,196,10978688,12925,0,1752585313,13032.442842290002,74.49020058000315,53391.59315544001 2025-07-15,13:15:15.000,196,10978707,12885,0,1752585314,13032.415897049992,74.40561102000356,53391.600142560004 2025-07-15,13:15:16.000,196,10978631,12765,0,1752585315,13032.382215500002,74.37036536999949,53391.70494936 2025-07-15,13:15:17.000,196,10978689,13365,0,1752585316,13032.409160739997,74.29282493999926,53391.72591072 2025-07-15,13:15:18.000,196,10978658,12765,0,1752585317,13032.362006570002,74.25053016000311,53391.84469176 2025-07-15,13:15:19.000,196,10978659,12965,0,1752585318,13032.301379780001,74.18003886000224,53391.816743280004 2025-07-15,13:15:20.000,196,10978677,12565,0,1752585319,13032.294643469992,74.14479320999817,53391.92155008 2025-07-15,13:15:21.000,196,10978699,12645,0,1752585320,13032.260961920001,74.10954756000137,53391.984434160004 2025-07-15,13:15:22.000,196,10978641,12965,0,1752585321,13032.220544060001,74.09544930000266,53392.01936976 2025-07-15,13:15:23.000,196,10978680,12805,0,1752585322,13032.15991727,74.05315451999923,53392.01238264 2025-07-15,13:15:24.000,196,10978691,12925,0,1752585323,13032.13970834,74.00381061000371,53392.02635688001 2025-07-15,13:15:25.000,196,10978672,12845,0,1752585324,13032.153180959991,73.975614089999,53392.11718944001 2025-07-15,13:15:26.000,196,10978691,12645,0,1752585325,13032.13970834,73.96856495999964,53392.173086400006 2025-07-15,13:15:27.000,196,10978690,13285,0,1752585326,13032.173389889991,73.975614089999,53392.22898336 2025-07-15,13:15:28.000,196,10978663,12965,0,1752585327,13032.220544060001,73.96151583000028,53392.29885456 2025-07-15,13:15:29.000,196,10978655,13005,0,1752585328,13032.294643469992,73.92627018000348,53392.33379016001 2025-07-15,13:15:30.000,196,10978678,12965,0,1752585329,13032.328325019997,73.92627018000348,53392.42462272 2025-07-15,13:15:31.000,196,10978697,12805,0,1752585330,13032.375479189992,73.92627018000348,53392.459558320006 2025-07-15,13:15:32.000,196,10978670,12885,0,1752585331,13032.469787529997,73.88397540000005,53392.57833936001 2025-07-15,13:15:33.000,196,10978677,13245,0,1752585332,13032.503469080002,73.86282801000198,53392.63423632 2025-07-15,13:15:34.000,196,10978688,12805,0,1752585333,13032.557359559993,73.85577888000262,53392.676159040006 2025-07-15,13:15:35.000,196,10978697,13085,0,1752585334,13032.617986349993,73.79938584000047,53392.78096584 2025-07-15,13:15:36.000,196,10978653,13125,0,1752585335,13032.712294689998,73.75004192999768,53392.78096584 2025-07-15,13:15:37.000,196,10978669,12725,0,1752585336,13032.820075649994,73.75004192999768,53392.91372112001 2025-07-15,13:15:38.000,196,10978659,12885,0,1752585337,13032.894175059999,73.70774715000152,53393.03948928 2025-07-15,13:15:39.000,196,10978671,12685,0,1752585338,13032.96827446999,73.65135410999937,53393.109360480004 2025-07-15,13:15:40.000,196,10978679,13085,0,1752585339,13033.03563757,73.62315759000194,53393.15128320001 2025-07-15,13:15:41.000,196,10978659,12885,0,1752585340,13033.103000669995,73.58791193999787,53393.27006424001 2025-07-15,13:15:42.000,196,10978693,13005,0,1752585341,13033.12994590999,73.51037151000492,53393.37487104 2025-07-15,13:15:43.000,196,10978669,12845,0,1752585342,13033.13668222,73.52446977000363,53393.41679376001 2025-07-15,13:15:44.000,196,10978665,12885,0,1752585343,13033.183836389995,73.45397847000277,53393.50762632001 2025-07-15,13:15:45.000,196,10978705,12805,0,1752585344,13033.204045319995,73.43988021000405,53393.62640736001 2025-07-15,13:15:46.000,196,10978697,12885,0,1752585345,13033.183836389995,73.44692934000341,53393.71723992 2025-07-15,13:15:47.000,196,10978650,13205,0,1752585346,13033.15015483999,73.45397847000277,53393.780124000004 2025-07-15,13:15:48.000,196,10978677,13285,0,1752585347,13033.08952804999,73.46102760000213,53393.78711112 2025-07-15,13:15:49.000,196,10978626,13165,0,1752585348,13033.08952804999,73.51037151000492,53393.898905040005 2025-07-15,13:15:50.000,196,10978678,13005,0,1752585349,13033.001956019994,73.58086280999851,53394.08755728001 2025-07-15,13:15:51.000,196,10978654,12845,0,1752585350,13032.94806553999,73.67250150000473,53394.12249288 2025-07-15,13:15:52.000,196,10978684,13005,0,1752585351,13032.90764767999,73.74299279999832,53394.21332544 2025-07-15,13:15:53.000,196,10978701,12845,0,1752585352,13032.826811959989,73.86987714000134,53394.26223528 2025-07-15,13:15:54.000,196,10978696,13045,0,1752585353,13032.745976239989,73.9403684400022,53394.3390936 2025-07-15,13:15:55.000,196,10978724,12845,0,1752585354,13032.692085759998,73.96151583000028,53394.41595192 2025-07-15,13:15:56.000,196,10978635,13165,0,1752585355,13032.631458969998,74.04610538999987,53394.478836 2025-07-15,13:15:57.000,196,10978690,12965,0,1752585356,13032.550623249997,74.09544930000266,53394.57665568 2025-07-15,13:15:58.000,196,10978658,12765,0,1752585357,13032.483260150002,74.17298973000288,53394.61159128001 2025-07-15,13:15:59.000,196,10978685,12885,0,1752585358,13032.395688119992,74.25053016000311,53394.667488240004 2025-07-15,13:16:00.000,196,10978685,12925,0,1752585359,13032.348533949997,74.27872668000055,53394.77928216001 2025-07-15,13:16:01.000,196,10978728,12805,0,1752585360,13032.308116089996,74.37741449999885,53394.84216624 2025-07-15,13:16:02.000,196,10978718,12885,0,1752585361,13032.247489299996,74.39151276000484,53394.84216624 2025-07-15,13:16:03.000,196,10978667,12765,0,1752585362,13032.20033513,74.42675841000164,53394.87011472 2025-07-15,13:16:04.000,196,10978656,12965,0,1752585363,13032.1801262,74.433807540001,53394.94697304001 2025-07-15,13:16:05.000,196,10978674,12885,0,1752585364,13032.13970834,74.44085667000036,53395.01684424001 2025-07-15,13:16:06.000,196,10978696,12885,0,1752585365,13032.126235719996,74.37036536999949,53395.04479272001 2025-07-15,13:16:07.000,196,10978668,12845,0,1752585366,13032.09255416999,74.34216885000205,53395.05177984 2025-07-15,13:16:08.000,196,10978666,13005,0,1752585367,13032.106026789996,74.35626711000077,53395.13562528001 2025-07-15,13:16:09.000,196,10978733,12845,0,1752585368,13032.07234523999,74.36331624000013,53395.21947072 2025-07-15,13:16:10.000,196,10978703,12885,0,1752585369,13032.03866369,74.35626711000077,53395.26139344001 2025-07-15,13:16:11.000,196,10978651,12965,0,1752585370,13032.09255416999,74.36331624000013,53395.240432080005 2025-07-15,13:16:12.000,196,10978679,13005,0,1752585371,13032.146444649996,74.40561102000356,53395.338251760004 2025-07-15,13:16:13.000,196,10978718,12725,0,1752585372,13032.146444649996,74.44085667000036,53395.34523888 2025-07-15,13:16:14.000,196,10978692,12925,0,1752585373,13032.173389889991,74.433807540001,53395.45004568001 2025-07-15,13:16:15.000,196,10978667,12605,0,1752585374,13032.1801262,74.47610232000443,53395.39414872 2025-07-15,13:16:16.000,196,10978686,13045,0,1752585375,13032.153180959991,74.4690531899978,53395.477994160006 2025-07-15,13:16:17.000,196,10978650,12685,0,1752585376,13032.09929048,74.45495492999908,53395.526904000006 2025-07-15,13:16:18.000,196,10978662,13045,0,1752585377,13032.07234523999,74.46200405999843,53395.58978808 2025-07-15,13:16:19.000,196,10978648,12925,0,1752585378,13032.045399999995,74.46200405999843,53395.5618396 2025-07-15,13:16:20.000,196,10978672,13165,0,1752585379,13031.984773209995,74.42675841000164,53395.59677520001 2025-07-15,13:16:21.000,196,10978667,12965,0,1752585380,13031.91741011,74.37741449999885,53395.63869792001 2025-07-15,13:16:22.000,196,10978688,12605,0,1752585381,13031.89046486999,74.41970928000228,53395.68760776001 2025-07-15,13:16:23.000,196,10978693,12685,0,1752585382,13031.863519629995,74.41266015000292,53395.72953048 2025-07-15,13:16:24.000,196,10978696,12965,0,1752585383,13031.883728559995,74.44085667000036,53395.76446608001 2025-07-15,13:16:25.000,196,10978671,12805,0,1752585384,13031.903937489995,74.41970928000228,53395.81337592001 2025-07-15,13:16:26.000,196,10978661,12685,0,1752585385,13031.93088272999,74.433807540001,53395.862285760006 2025-07-15,13:16:27.000,196,10978663,12885,0,1752585386,13031.924146419995,74.45495492999908,53395.83433728001 2025-07-15,13:16:28.000,196,10978670,12845,0,1752585387,13031.91741011,74.47610232000443,53395.87626 2025-07-15,13:16:29.000,196,10978664,13045,0,1752585388,13031.9780369,74.51839710000058,53395.93914408 2025-07-15,13:16:30.000,196,10978661,12645,0,1752585389,13031.99824583,74.49020058000315,53396.00202816001 2025-07-15,13:16:31.000,196,10978693,12845,0,1752585390,13031.93761904,74.4972497100025,53395.98106680001 2025-07-15,13:16:32.000,196,10978684,12925,0,1752585391,13031.91741011,74.56069188000401,53396.00202816001 2025-07-15,13:16:33.000,196,10978662,13045,0,1752585392,13031.91067379999,74.55364275000466,53396.04395088 2025-07-15,13:16:34.000,196,10978679,12685,0,1752585393,13031.85678332,74.51134797000122,53396.10683496 2025-07-15,13:16:35.000,196,10978640,12765,0,1752585394,13031.75573867,74.48315145000379,53396.13478344 2025-07-15,13:16:36.000,196,10978676,12965,0,1752585395,13031.668166639989,74.48315145000379,53396.10683496 2025-07-15,13:16:37.000,196,10978672,13005,0,1752585396,13031.607539849989,74.45495492999908,53396.19068040001 2025-07-15,13:16:38.000,196,10978655,12725,0,1752585397,13031.526704129989,74.42675841000164,53396.16273192 2025-07-15,13:16:39.000,196,10978658,12965,0,1752585398,13031.391977929998,74.34921798000141,53396.19068040001 2025-07-15,13:16:40.000,196,10978679,13245,0,1752585399,13031.338087449993,74.30692319999798,53396.23260312 2025-07-15,13:16:41.000,196,10978728,12805,0,1752585400,13031.243779110002,74.27872668000055,53396.2605516 2025-07-15,13:16:42.000,196,10978650,12885,0,1752585401,13031.176416009992,74.24348103000375,53396.32343568 2025-07-15,13:16:43.000,196,10978677,13165,0,1752585402,13031.082107670001,74.23643190000439,53396.27452584 2025-07-15,13:16:44.000,196,10978702,12885,0,1752585403,13031.061898740001,74.24348103000375,53396.30247432 2025-07-15,13:16:45.000,196,10978701,12885,0,1752585404,13031.034953499991,74.24348103000375,53396.400294 2025-07-15,13:16:46.000,196,10978658,12885,0,1752585405,13031.034953499991,74.24348103000375,53396.37234552 2025-07-15,13:16:47.000,196,10978638,13005,0,1752585406,13030.933908849991,74.2857758099999,53396.414268240005 2025-07-15,13:16:48.000,196,10978646,13005,0,1752585407,13030.88001837,74.2857758099999,53396.42125536 2025-07-15,13:16:49.000,196,10978669,12765,0,1752585408,13030.83960051,74.23643190000439,53396.42125536 2025-07-15,13:16:50.000,196,10978672,13205,0,1752585409,13030.77223740999,74.2223336399984,53396.51907504 2025-07-15,13:16:51.000,196,10978679,13125,0,1752585410,13030.75202847999,74.17298973000288,53396.48413944001 2025-07-15,13:16:52.000,196,10978689,12805,0,1752585411,13030.684665379995,74.1518423400048,53396.51907504 2025-07-15,13:16:53.000,196,10978659,12965,0,1752585412,13030.65772014,74.08135104000394,53396.59593336 2025-07-15,13:16:54.000,196,10978646,13165,0,1752585413,13030.59709335,74.0390562600005,53396.58894624 2025-07-15,13:16:55.000,196,10978695,12885,0,1752585414,13030.54993917999,73.975614089999,53396.57497200001 2025-07-15,13:16:56.000,196,10978631,12965,0,1752585415,13030.516257629999,73.94741757000156,53396.630868960005 2025-07-15,13:16:57.000,196,10978679,12965,0,1752585416,13030.522993939994,73.92627018000348,53396.64484320001 2025-07-15,13:16:58.000,196,10978678,13165,0,1752585417,13030.475839769999,73.96151583000028,53396.70772728 2025-07-15,13:16:59.000,196,10978673,12805,0,1752585418,13030.448894529989,73.93331931000284,53396.65183032001 2025-07-15,13:17:00.000,196,10978647,12965,0,1752585419,13030.374795119998,73.93331931000284,53396.65881744 2025-07-15,13:17:01.000,196,10978669,13125,0,1752585420,13030.368058809989,73.95446670000092,53396.74266288001 2025-07-15,13:17:02.000,196,10978687,13045,0,1752585421,13030.300695709993,73.96856495999964,53396.77759848 2025-07-15,13:17:03.000,196,10978669,13125,0,1752585422,13030.253541539998,73.95446670000092,53396.8544568 2025-07-15,13:17:04.000,196,10978677,13045,0,1752585423,13030.186178440003,73.98266321999836,53396.84048256001 2025-07-15,13:17:05.000,196,10978706,12965,0,1752585424,13030.105342720002,74.02495800000179,53396.88939240001 2025-07-15,13:17:06.000,196,10978657,12605,0,1752585425,13030.031243309997,74.00381061000371,53396.924328 2025-07-15,13:17:07.000,196,10978696,13245,0,1752585426,13029.990825449997,74.03200713000115,53396.90336664 2025-07-15,13:17:08.000,196,10978682,12805,0,1752585427,13029.943671280002,74.08135104000394,53396.88939240001 2025-07-15,13:17:09.000,196,10978626,13045,0,1752585428,13029.930198659997,74.07430191000458,53396.88939240001 2025-07-15,13:17:10.000,196,10978680,12925,0,1752585429,13029.909989729997,74.0884001700033,53396.924328 2025-07-15,13:17:11.000,196,10978673,12925,0,1752585430,13029.916726039992,74.12364582000009,53396.95926360001 2025-07-15,13:17:12.000,196,10978696,12805,0,1752585431,13029.883044490001,74.14479320999817,53396.97323784 2025-07-15,13:17:13.000,196,10978675,13045,0,1752585432,13029.909989729997,74.17298973000288,53396.97323784 2025-07-15,13:17:14.000,196,10978678,13125,0,1752585433,13029.957143899992,74.19413712000096,53396.9941992 2025-07-15,13:17:15.000,196,10978727,12885,0,1752585434,13030.004298070002,74.1870879900016,53397.02214768 2025-07-15,13:17:16.000,196,10978684,12805,0,1752585435,13030.064924860002,74.20823537999968,53397.05708328001 2025-07-15,13:17:17.000,196,10978703,13005,0,1752585436,13030.172705819998,74.18003886000224,53397.09201888 2025-07-15,13:17:18.000,196,10978692,13045,0,1752585437,13030.192914749998,74.21528450999904,53397.07804464001 2025-07-15,13:17:19.000,196,10978665,12885,0,1752585438,13030.260277849993,74.20118625000032,53397.11996736 2025-07-15,13:17:20.000,196,10978704,13045,0,1752585439,13030.293959399998,74.20823537999968,53397.07804464001 2025-07-15,13:17:21.000,196,10978692,12885,0,1752585440,13030.354586189998,74.21528450999904,53397.10599312001 2025-07-15,13:17:22.000,196,10978641,12885,0,1752585441,13030.307432019988,74.2223336399984,53397.16189008 2025-07-15,13:17:23.000,196,10978616,13125,0,1752585442,13030.267014159988,74.18003886000224,53397.18983856 2025-07-15,13:17:24.000,196,10978706,12885,0,1752585443,13030.213123679998,74.13774407999881,53397.203812800006 2025-07-15,13:17:25.000,196,10978665,12605,0,1752585444,13030.152496889998,74.12364582000009,53397.23176128 2025-07-15,13:17:26.000,196,10978724,12805,0,1752585445,13030.139024269993,74.10954756000137,53397.16189008 2025-07-15,13:17:27.000,196,10978688,12805,0,1752585446,13030.112079029997,74.10249843000202,53397.28067112 2025-07-15,13:17:28.000,196,10978717,12965,0,1752585447,13030.091870099997,74.10954756000137,53397.3086196 2025-07-15,13:17:29.000,196,10978663,12925,0,1752585448,13030.064924860002,74.1870879900016,53397.28765824 2025-07-15,13:17:30.000,196,10978679,12685,0,1752585449,13030.085133790002,74.25053016000311,53397.33656808 2025-07-15,13:17:31.000,196,10978657,12965,0,1752585450,13030.051452239997,74.29282493999926,53397.34355520001 2025-07-15,13:17:32.000,196,10978708,13285,0,1752585451,13030.024507000002,74.34216885000205,53397.36451656001 2025-07-15,13:17:33.000,196,10978680,12925,0,1752585452,13030.064924860002,74.39151276000484,53397.38547792 2025-07-15,13:17:34.000,196,10978659,13045,0,1752585453,13030.031243309997,74.433807540001,53397.39246504001 2025-07-15,13:17:35.000,196,10978721,12845,0,1752585454,13030.024507000002,74.5324953599993,53397.33656808 2025-07-15,13:17:36.000,196,10978704,12925,0,1752585455,13030.044715930002,74.5324953599993,53397.371503680006 2025-07-15,13:17:37.000,196,10978684,12965,0,1752585456,13030.051452239997,74.56069188000401,53397.39945216 2025-07-15,13:17:38.000,196,10978683,12685,0,1752585457,13030.044715930002,74.58183927000209,53397.39945216 2025-07-15,13:17:39.000,196,10978692,13125,0,1752585458,13030.017770689992,74.63118318000488,53397.39945216 2025-07-15,13:17:40.000,196,10978700,12685,0,1752585459,13029.957143899992,74.65937970000232,53397.46233624001 2025-07-15,13:17:41.000,196,10978724,12805,0,1752585460,13029.957143899992,74.62413404999825,53397.44137488001 2025-07-15,13:17:42.000,196,10978730,12965,0,1752585461,13029.916726039992,74.65233057000296,53397.39246504001 2025-07-15,13:17:43.000,196,10978714,12525,0,1752585462,13029.856099249992,74.6805270900004,53397.43438776 2025-07-15,13:17:44.000,196,10978725,12765,0,1752585463,13029.842626630001,74.65233057000296,53397.41342640001 2025-07-15,13:17:45.000,196,10978666,12765,0,1752585464,13029.829154009996,74.63118318000488,53397.42740064 2025-07-15,13:17:46.000,196,10978679,12925,0,1752585465,13029.856099249992,74.6805270900004,53397.43438776 2025-07-15,13:17:47.000,196,10978693,12805,0,1752585466,13029.815681389991,74.65937970000232,53397.448362 2025-07-15,13:17:48.000,196,10978657,12845,0,1752585467,13029.849362939996,74.65233057000296,53397.40643928 2025-07-15,13:17:49.000,196,10978714,12725,0,1752585468,13029.842626630001,74.6452814400036,53397.43438776 2025-07-15,13:17:50.000,196,10978697,13285,0,1752585469,13029.856099249992,74.61708491999889,53397.350542320004 2025-07-15,13:17:51.000,196,10978681,12925,0,1752585470,13029.889780799997,74.62413404999825,53397.29464536001 2025-07-15,13:17:52.000,196,10978690,12805,0,1752585471,13029.930198659997,74.63823231000424,53397.34355520001 2025-07-15,13:17:53.000,196,10978690,12965,0,1752585472,13029.957143899992,74.65937970000232,53397.35752944 2025-07-15,13:17:54.000,196,10978681,12805,0,1752585473,13029.963880210002,74.65937970000232,53397.34355520001 2025-07-15,13:17:55.000,196,10978669,13125,0,1752585474,13029.977352829992,74.65937970000232,53397.3086196 2025-07-15,13:17:56.000,196,10978703,13005,0,1752585475,13029.990825449997,74.73692013000255,53397.33656808 2025-07-15,13:17:57.000,196,10978701,12605,0,1752585476,13029.923462350002,74.76511664999998,53397.28765824 2025-07-15,13:17:58.000,196,10978723,13005,0,1752585477,13029.943671280002,74.7792149099987,53397.29464536001 2025-07-15,13:17:59.000,196,10978681,12725,0,1752585478,13029.889780799997,74.87790273000428,53397.23176128 2025-07-15,13:18:00.000,196,10978689,12925,0,1752585479,13029.842626630001,74.90609925000172,53397.203812800006 2025-07-15,13:18:01.000,196,10978687,12805,0,1752585480,13029.781999840001,74.9906888100013,53397.203812800006 2025-07-15,13:18:02.000,196,10978731,12965,0,1752585481,13029.714636739991,75.03298359000473,53397.203812800006 2025-07-15,13:18:03.000,196,10978684,13205,0,1752585482,13029.66074626,75.06118011000217,53397.133941600005 2025-07-15,13:18:04.000,196,10978700,12925,0,1752585483,13029.606855779995,75.05413098000281,53397.07804464001 2025-07-15,13:18:05.000,196,10978629,12965,0,1752585484,13029.49233850999,75.0893766299996,53397.02214768 2025-07-15,13:18:06.000,196,10978640,13125,0,1752585485,13029.39803017,75.06822924000153,53397.02214768 2025-07-15,13:18:07.000,196,10978684,12605,0,1752585486,13029.323930759994,75.05413098000281,53396.94528936 2025-07-15,13:18:08.000,196,10978642,12805,0,1752585487,13029.175731939999,75.07527837000089,53396.87541816 2025-07-15,13:18:09.000,196,10978697,12925,0,1752585488,13029.168995629989,75.04708185000345,53396.868431040006 2025-07-15,13:18:10.000,196,10978655,12965,0,1752585489,13029.108368839989,75.01888532999874,53396.77061136001 2025-07-15,13:18:11.000,196,10978636,12845,0,1752585490,13029.074687289998,75.01183619999938,53396.749650000005 2025-07-15,13:18:12.000,196,10978670,12805,0,1752585491,13029.074687289998,75.00478707000002,53396.65881744 2025-07-15,13:18:13.000,196,10978683,13045,0,1752585492,13029.094896219998,74.9906888100013,53396.58894624 2025-07-15,13:18:14.000,196,10978666,13125,0,1752585493,13029.081423599993,74.96954142000322,53396.56798488 2025-07-15,13:18:15.000,196,10978673,12765,0,1752585494,13029.142050389994,74.97659055000258,53396.52606216001 2025-07-15,13:18:16.000,196,10978637,13005,0,1752585495,13029.162259319994,74.97659055000258,53396.47715232001 2025-07-15,13:18:17.000,196,10978658,12925,0,1752585496,13029.202677179994,75.00478707000002,53396.45619096001 2025-07-15,13:18:18.000,196,10978698,13205,0,1752585497,13029.216149799999,74.98363968000194,53396.35138416 2025-07-15,13:18:19.000,196,10978688,13005,0,1752585498,13029.243095039994,75.01183619999938,53396.295487200005 2025-07-15,13:18:20.000,196,10978675,12805,0,1752585499,13029.189204559989,75.03298359000473,53396.21164176 2025-07-15,13:18:21.000,196,10978692,12525,0,1752585500,13029.189204559989,75.01888532999874,53396.23959024001 2025-07-15,13:18:22.000,196,10978698,12605,0,1752585501,13029.148786699989,75.03298359000473,53396.13478344 2025-07-15,13:18:23.000,196,10978661,12965,0,1752585502,13029.175731939999,75.00478707000002,53396.10683496 2025-07-15,13:18:24.000,196,10978716,13045,0,1752585503,13029.135314079998,74.99773794000066,53395.99504104 2025-07-15,13:18:25.000,196,10978644,13005,0,1752585504,13029.101632529993,74.9906888100013,53395.95311832001 2025-07-15,13:18:26.000,196,10978690,12925,0,1752585505,13029.047742049988,74.97659055000258,53395.93215696001 2025-07-15,13:18:27.000,196,10978701,12845,0,1752585506,13028.960170019993,74.96954142000322,53395.86927288 2025-07-15,13:18:28.000,196,10978691,13125,0,1752585507,13028.919752159993,74.94134489999851,53395.79940168 2025-07-15,13:18:29.000,196,10978660,13205,0,1752585508,13028.872597989997,74.88495186000364,53395.77844032 2025-07-15,13:18:30.000,196,10978661,13005,0,1752585509,13028.805234890002,74.85675533999893,53395.673633520004 2025-07-15,13:18:31.000,196,10978653,12885,0,1752585510,13028.737871789992,74.7933131700047,53395.60376232 2025-07-15,13:18:32.000,196,10978615,12965,0,1752585511,13028.697453929992,74.76511664999998,53395.575813840005 2025-07-15,13:18:33.000,196,10978690,12845,0,1752585512,13028.650299759996,74.73692013000255,53395.51292976 2025-07-15,13:18:34.000,196,10978638,13285,0,1752585513,13028.616618209991,74.6452814400036,53395.408122960005 2025-07-15,13:18:35.000,196,10978691,12525,0,1752585514,13028.596409279991,74.61003578999953,53395.41511008 2025-07-15,13:18:36.000,196,10978622,12965,0,1752585515,13028.562727730001,74.59593753000081,53395.310303280006 2025-07-15,13:18:37.000,196,10978657,12925,0,1752585516,13028.582936660001,74.58183927000209,53395.26139344001 2025-07-15,13:18:38.000,196,10978707,13125,0,1752585517,13028.535782489991,74.55364275000466,53395.20549648 2025-07-15,13:18:39.000,196,10978691,12685,0,1752585518,13028.468419389996,74.5324953599993,53395.072741200005 2025-07-15,13:18:40.000,196,10978678,13205,0,1752585519,13028.488628319996,74.53954448999866,53395.01684424001 2025-07-15,13:18:41.000,196,10978648,12885,0,1752585520,13028.47515569999,74.53954448999866,53395.023831360006 2025-07-15,13:18:42.000,196,10978635,12565,0,1752585521,13028.42126522,74.54659361999802,53394.91203744 2025-07-15,13:18:43.000,196,10978655,12965,0,1752585522,13028.39431997999,74.56069188000401,53394.807230640006 2025-07-15,13:18:44.000,196,10978649,12765,0,1752585523,13028.3404295,74.53954448999866,53394.82120488 2025-07-15,13:18:45.000,196,10978644,13085,0,1752585524,13028.266330089995,74.53954448999866,53394.7233852 2025-07-15,13:18:46.000,196,10978648,12805,0,1752585525,13028.225912229995,74.56069188000401,53394.67447536 2025-07-15,13:18:47.000,196,10978648,12965,0,1752585526,13028.145076509994,74.55364275000466,53394.62556552 2025-07-15,13:18:48.000,196,10978739,12845,0,1752585527,13028.104658649994,74.53954448999866,53394.56268144001 2025-07-15,13:18:49.000,196,10978675,12885,0,1752585528,13028.064240789994,74.51839710000058,53394.56268144001 2025-07-15,13:18:50.000,196,10978670,12885,0,1752585529,13028.017086619999,74.51839710000058,53394.50678448 2025-07-15,13:18:51.000,196,10978649,12845,0,1752585530,13027.936250899998,74.51839710000058,53394.42992616 2025-07-15,13:18:52.000,196,10978600,12885,0,1752585531,13027.942987209994,74.52544622999994,53394.39499056001 2025-07-15,13:18:53.000,196,10978648,13005,0,1752585532,13027.929514589989,74.51134797000122,53394.353067840006 2025-07-15,13:18:54.000,196,10978687,12685,0,1752585533,13027.875624109998,74.47610232000443,53394.31813224 2025-07-15,13:18:55.000,196,10978699,13005,0,1752585534,13027.855415179998,74.48315145000379,53394.20633832001 2025-07-15,13:18:56.000,196,10978664,13125,0,1752585535,13027.875624109998,74.44790579999972,53394.24127392 2025-07-15,13:18:57.000,196,10978669,12725,0,1752585536,13027.868887799988,74.45495492999908,53394.15742848001 2025-07-15,13:18:58.000,196,10978640,12565,0,1752585537,13027.841942559993,74.44085667000036,53394.17838984001 2025-07-15,13:18:59.000,196,10978658,12885,0,1752585538,13027.808261009988,74.41970928000228,53394.05960880001 2025-07-15,13:19:00.000,196,10978680,12845,0,1752585539,13027.828469939988,74.3985618900042,53394.04563456 2025-07-15,13:19:01.000,196,10978627,13005,0,1752585540,13027.855415179998,74.3985618900042,53394.0246732 2025-07-15,13:19:02.000,196,10978635,12805,0,1752585541,13027.794788389998,74.37036536999949,53393.947814880004 2025-07-15,13:19:03.000,196,10978670,13285,0,1752585542,13027.808261009988,74.39151276000484,53393.90589216 2025-07-15,13:19:04.000,196,10978613,13085,0,1752585543,13027.794788389998,74.37036536999949,53393.8849308 2025-07-15,13:19:05.000,196,10978631,12805,0,1752585544,13027.761106839993,74.32807059000334,53393.87095656001 2025-07-15,13:19:06.000,196,10978654,12605,0,1752585545,13027.713952669998,74.31397233000462,53393.77313688001 2025-07-15,13:19:07.000,196,10978653,12805,0,1752585546,13027.687007430002,74.29987406999862,53393.780124000004 2025-07-15,13:19:08.000,196,10978643,12765,0,1752585547,13027.633116949997,74.30692319999798,53393.76614976 2025-07-15,13:19:09.000,196,10978643,13205,0,1752585548,13027.592699089997,74.29987406999862,53393.72422704001 2025-07-15,13:19:10.000,196,10978601,12965,0,1752585549,13027.478181819992,74.31397233000462,53393.66833008 2025-07-15,13:19:11.000,196,10978671,12845,0,1752585550,13027.417555029991,74.30692319999798,53393.69627856 2025-07-15,13:19:12.000,196,10978658,12765,0,1752585551,13027.377137169991,74.32807059000334,53393.66833008 2025-07-15,13:19:13.000,196,10978658,12845,0,1752585552,13027.316510379991,74.34216885000205,53393.661342960004 2025-07-15,13:19:14.000,196,10978664,12765,0,1752585553,13027.28282883,74.36331624000013,53393.612433120004 2025-07-15,13:19:15.000,196,10978623,12725,0,1752585554,13027.20199311,74.37036536999949,53393.59845888 2025-07-15,13:19:16.000,196,10978653,12805,0,1752585555,13027.14136632,74.42675841000164,53393.54256192 2025-07-15,13:19:17.000,196,10978657,12845,0,1752585556,13027.087475839995,74.46200405999843,53393.52160056 2025-07-15,13:19:18.000,196,10978696,12725,0,1752585557,13027.026849049995,74.47610232000443,53393.50762632001 2025-07-15,13:19:19.000,196,10978645,12605,0,1752585558,13026.97295856999,74.4972497100025,53393.42378088 2025-07-15,13:19:20.000,196,10978667,12925,0,1752585559,13026.946013329994,74.54659361999802,53393.430768 2025-07-15,13:19:21.000,196,10978631,13005,0,1752585560,13026.95274963999,74.56774101000337,53393.48666496001 2025-07-15,13:19:22.000,196,10978662,12605,0,1752585561,13026.93254070999,74.53954448999866,53393.45871648001 2025-07-15,13:19:23.000,196,10978657,12605,0,1752585562,13026.91233177999,74.54659361999802,53393.43775512001 2025-07-15,13:19:24.000,196,10978703,12805,0,1752585563,13026.85170498999,74.57479014000273,53393.37487104 2025-07-15,13:19:25.000,196,10978628,12805,0,1752585564,13026.91233177999,74.56774101000337,53393.33993544001 2025-07-15,13:19:26.000,196,10978664,12845,0,1752585565,13026.87191391999,74.58183927000209,53393.29102560001 2025-07-15,13:19:27.000,196,10978643,12845,0,1752585566,13026.87191391999,74.61003578999953,53393.277051360004 2025-07-15,13:19:28.000,196,10978640,13085,0,1752585567,13026.83149605999,74.59593753000081,53393.25609 2025-07-15,13:19:29.000,196,10978683,12925,0,1752585568,13026.83149605999,74.58888840000145,53393.22115440001 2025-07-15,13:19:30.000,196,10978639,13005,0,1752585569,13026.770869269989,74.56774101000337,53393.179231680006 2025-07-15,13:19:31.000,196,10978627,12765,0,1752585570,13026.743924029994,74.58888840000145,53393.1862188 2025-07-15,13:19:32.000,196,10978618,12765,0,1752585571,13026.716978789998,74.61003578999953,53393.179231680006 2025-07-15,13:19:33.000,196,10978642,13005,0,1752585572,13026.642879379993,74.65937970000232,53393.15128320001 2025-07-15,13:19:34.000,196,10978666,12925,0,1752585573,13026.615934139998,74.68757621999976,53393.130321840006 2025-07-15,13:19:35.000,196,10978639,12965,0,1752585574,13026.568779970003,74.7439692600019,53393.14429608 2025-07-15,13:19:36.000,196,10978660,12765,0,1752585575,13026.528362110002,74.75101839000126,53393.06743776 2025-07-15,13:19:37.000,196,10978655,12925,0,1752585576,13026.474471629997,74.7933131700047,53393.01852792 2025-07-15,13:19:38.000,196,10978659,12885,0,1752585577,13026.467735320002,74.892000990003,53392.98359232001 2025-07-15,13:19:39.000,196,10978616,12685,0,1752585578,13026.454262699997,74.90609925000172,53392.95564384001 2025-07-15,13:19:40.000,196,10978659,13005,0,1752585579,13026.440790079992,75.00478707000002,53393.011540800006 2025-07-15,13:19:41.000,196,10978679,12885,0,1752585580,13026.447526390002,75.06118011000217,53392.91372112001 2025-07-15,13:19:42.000,196,10978651,12765,0,1752585581,13026.434053769997,75.06822924000153,53392.906734 2025-07-15,13:19:43.000,196,10978649,12885,0,1752585582,13026.413844839997,75.13167141000304,53392.892759760005 2025-07-15,13:19:44.000,196,10978667,13005,0,1752585583,13026.420581149992,75.18101531999855,53392.892759760005 2025-07-15,13:19:45.000,196,10978650,13085,0,1752585584,13026.413844839997,75.17396618999919,53392.86481128001 2025-07-15,13:19:46.000,196,10978656,13165,0,1752585585,13026.407108530002,75.22331010000198,53392.81590144001 2025-07-15,13:19:47.000,196,10978641,12965,0,1752585586,13026.407108530002,75.2374083600007,53392.76000448 2025-07-15,13:19:48.000,196,10978647,13045,0,1752585587,13026.440790079992,75.26560487999814,53392.76699160001 2025-07-15,13:19:49.000,196,10978687,12965,0,1752585588,13026.427317460002,75.30085053000221,53392.75301736 2025-07-15,13:19:50.000,196,10978622,12885,0,1752585589,13026.420581149992,75.32199792000029,53392.74603024001 2025-07-15,13:19:51.000,196,10978711,12845,0,1752585590,13026.447526390002,75.32199792000029,53392.655197680004 2025-07-15,13:19:52.000,196,10978612,12645,0,1752585591,13026.447526390002,75.36429270000372,53392.6621848 2025-07-15,13:19:53.000,196,10978652,12965,0,1752585592,13026.440790079992,75.37134183000308,53392.6621848 2025-07-15,13:19:54.000,196,10978648,13085,0,1752585593,13026.427317460002,75.3854400900018,53392.62026208001 2025-07-15,13:19:55.000,196,10978648,12725,0,1752585594,13026.434053769997,75.44183313000394,53392.557378000005 2025-07-15,13:19:56.000,196,10978630,12725,0,1752585595,13026.467735320002,75.47002965000138,53392.57833936001 2025-07-15,13:19:57.000,196,10978631,13045,0,1752585596,13026.474471629997,75.4841279100001,53392.50148104001 2025-07-15,13:19:58.000,196,10978630,12805,0,1752585597,13026.501416869993,75.5475700800016,53392.5224424 2025-07-15,13:19:59.000,196,10978650,12805,0,1752585598,13026.494680559998,75.5969139900044,53392.487506800004 2025-07-15,13:20:00.000,196,10978696,12885,0,1752585599,13026.508153180002,75.63920877000055,53392.4176356 2025-07-15,13:20:01.000,196,10978665,12765,0,1752585600,13026.528362110002,75.68855268000334,53392.438596960004 2025-07-15,13:20:02.000,196,10978628,12885,0,1752585601,13026.568779970003,75.72379833000014,53392.41064848001 2025-07-15,13:20:03.000,196,10978639,12685,0,1752585602,13026.575516279998,75.73789658999885,53392.4176356 2025-07-15,13:20:04.000,196,10978652,12925,0,1752585603,13026.663088309993,75.78019137000229,53392.4176356 2025-07-15,13:20:05.000,196,10978689,12965,0,1752585604,13026.696769859998,75.75199485000485,53392.40366136 2025-07-15,13:20:06.000,196,10978638,12925,0,1752585605,13026.743924029994,75.72379833000014,53392.39667424 2025-07-15,13:20:07.000,196,10978700,12885,0,1752585606,13026.811287129989,75.73789658999885,53392.39667424 2025-07-15,13:20:08.000,196,10978645,12725,0,1752585607,13026.838232369999,75.70265094000206,53392.438596960004 2025-07-15,13:20:09.000,196,10978694,12845,0,1752585608,13026.91233177999,75.67445442000462,53392.36872576 2025-07-15,13:20:10.000,196,10978655,13005,0,1752585609,13026.99990381,75.66035615999863,53392.40366136 2025-07-15,13:20:11.000,196,10978678,12845,0,1752585610,13027.05379428999,75.61101225000311,53392.36872576 2025-07-15,13:20:12.000,196,10978649,12925,0,1752585611,13027.09421214999,75.58986485999776,53392.389687120005 2025-07-15,13:20:13.000,196,10978651,13285,0,1752585612,13027.168311559995,75.55461921000096,53392.4176356 2025-07-15,13:20:14.000,196,10978629,12965,0,1752585613,13027.249147279996,75.55461921000096,53392.39667424 2025-07-15,13:20:15.000,196,10978682,12965,0,1752585614,13027.28282883,75.52642269000353,53392.42462272 2025-07-15,13:20:16.000,196,10978660,13125,0,1752585615,13027.329982999996,75.53347182000289,53392.39667424 2025-07-15,13:20:17.000,196,10978619,12885,0,1752585616,13027.397346099991,75.55461921000096,53392.35475152 2025-07-15,13:20:18.000,196,10978655,12805,0,1752585617,13027.457972889992,75.56166834000032,53392.389687120005 2025-07-15,13:20:19.000,196,10978570,12965,0,1752585618,13027.511863369997,75.54052095000225,53392.319815920004 2025-07-15,13:20:20.000,196,10978670,13005,0,1752585619,13027.559017539992,75.54052095000225,53392.3477644 2025-07-15,13:20:21.000,196,10978642,12885,0,1752585620,13027.612908019997,75.56871746999968,53392.38270000001 2025-07-15,13:20:22.000,196,10978643,12965,0,1752585621,13027.660062189992,75.5475700800016,53392.340777280006 2025-07-15,13:20:23.000,196,10978661,12685,0,1752585622,13027.673534809997,75.55461921000096,53392.40366136 2025-07-15,13:20:24.000,196,10978645,13005,0,1752585623,13027.720688979993,75.5828157299984,53392.41064848001 2025-07-15,13:20:25.000,196,10978661,12685,0,1752585624,13027.740897909993,75.58986485999776,53392.438596960004 2025-07-15,13:20:26.000,196,10978620,12965,0,1752585625,13027.788052079988,75.58986485999776,53392.487506800004 2025-07-15,13:20:27.000,196,10978662,12965,0,1752585626,13027.848678869988,75.61806138000247,53392.42462272 2025-07-15,13:20:28.000,196,10978648,12845,0,1752585627,13027.862151489993,75.62511051000183,53392.487506800004 2025-07-15,13:20:29.000,196,10978659,13045,0,1752585628,13027.868887799988,75.58986485999776,53392.438596960004 2025-07-15,13:20:30.000,196,10978664,13045,0,1752585629,13027.868887799988,75.61101225000311,53392.43160984001 2025-07-15,13:20:31.000,196,10978667,12965,0,1752585630,13027.889096729989,75.61101225000311,53392.47353256 2025-07-15,13:20:32.000,196,10978664,12965,0,1752585631,13027.909305659989,75.5969139900044,53392.5224424 2025-07-15,13:20:33.000,196,10978626,13125,0,1752585632,13027.929514589989,75.61806138000247,53392.508468160006 2025-07-15,13:20:34.000,196,10978658,12885,0,1752585633,13027.949723519989,75.63215964000119,53392.557378000005 2025-07-15,13:20:35.000,196,10978648,13045,0,1752585634,13027.916041969998,75.61806138000247,53392.50148104001 2025-07-15,13:20:36.000,196,10978603,12885,0,1752585635,13027.929514589989,75.63215964000119,53392.487506800004 2025-07-15,13:20:37.000,196,10978606,12965,0,1752585636,13027.902569349993,75.61101225000311,53392.46654544 2025-07-15,13:20:38.000,196,10978606,12965,0,1752585637,13027.929514589989,75.64625789999991,53392.5224424 2025-07-15,13:20:39.000,196,10978678,13125,0,1752585638,13027.956459829998,75.5969139900044,53392.48051968001 2025-07-15,13:20:40.000,196,10978614,13125,0,1752585639,13027.942987209994,75.61101225000311,53392.54340376 2025-07-15,13:20:41.000,196,10978585,13045,0,1752585640,13028.017086619999,75.5828157299984,53392.5224424 2025-07-15,13:20:42.000,196,10978648,12925,0,1752585641,13028.077713409999,75.56166834000032,53392.55039088001 2025-07-15,13:20:43.000,196,10978600,12805,0,1752585642,13028.09118602999,75.51937356000417,53392.56436512 2025-07-15,13:20:44.000,196,10978651,12805,0,1752585643,13028.15854913,75.49117703999946,53392.56436512 2025-07-15,13:20:45.000,196,10978641,12805,0,1752585644,13028.19223067999,75.42068573999859,53392.57135224 2025-07-15,13:20:46.000,196,10978625,13045,0,1752585645,13028.17875806,75.40658747999987,53392.51545528 2025-07-15,13:20:47.000,196,10978625,12925,0,1752585646,13028.23938485,75.37134183000308,53392.51545528 2025-07-15,13:20:48.000,196,10978627,12965,0,1752585647,13028.23938485,75.34314530999836,53392.51545528 2025-07-15,13:20:49.000,196,10978661,12725,0,1752585648,13028.23938485,75.34314530999836,53392.57135224 2025-07-15,13:20:50.000,196,10978641,13045,0,1752585649,13028.29327532999,75.32199792000029,53392.56436512 2025-07-15,13:20:51.000,196,10978611,13005,0,1752585650,13028.30001164,75.27265401000477,53392.51545528 2025-07-15,13:20:52.000,196,10978667,12765,0,1752585651,13028.306747949995,75.25150661999942,53392.508468160006 2025-07-15,13:20:53.000,196,10978686,12845,0,1752585652,13028.29327532999,75.25855574999878,53392.51545528 2025-07-15,13:20:54.000,196,10978602,12965,0,1752585653,13028.33369318999,75.25150661999942,53392.49449392 2025-07-15,13:20:55.000,196,10978634,12965,0,1752585654,13028.3404295,75.22331010000198,53392.5224424 2025-07-15,13:20:56.000,196,10978666,13365,0,1752585655,13028.33369318999,75.25855574999878,53392.50148104001 2025-07-15,13:20:57.000,196,10978629,12805,0,1752585656,13028.31348425999,75.25855574999878,53392.50148104001 2025-07-15,13:20:58.000,196,10978643,12925,0,1752585657,13028.246121159995,75.27265401000477,53392.51545528 2025-07-15,13:20:59.000,196,10978632,12885,0,1752585658,13028.205703299995,75.27265401000477,53392.47353256 2025-07-15,13:21:00.000,196,10978616,12765,0,1752585659,13028.17202174999,75.29380140000285,53392.438596960004 2025-07-15,13:21:01.000,196,10978610,13005,0,1752585660,13028.19223067999,75.30085053000221,53392.42462272 2025-07-15,13:21:02.000,196,10978638,12885,0,1752585661,13028.15181281999,75.32199792000029,53392.40366136 2025-07-15,13:21:03.000,196,10978627,12925,0,1752585662,13028.165285439994,75.34314530999836,53392.36872576 2025-07-15,13:21:04.000,196,10978641,12765,0,1752585663,13028.17202174999,75.36429270000372,53392.4176356 2025-07-15,13:21:05.000,196,10978595,12965,0,1752585664,13028.17202174999,75.37134183000308,53392.35475152 2025-07-15,13:21:06.000,196,10978607,12925,0,1752585665,13028.21917592,75.3854400900018,53392.38270000001 2025-07-15,13:21:07.000,196,10978668,13125,0,1752585666,13028.25959378,75.39953835000051,53392.36173864001 2025-07-15,13:21:08.000,196,10978638,12685,0,1752585667,13028.31348425999,75.37134183000308,53392.38270000001 2025-07-15,13:21:09.000,196,10978629,12885,0,1752585668,13028.38084736,75.34314530999836,53392.41064848001 2025-07-15,13:21:10.000,196,10978600,12565,0,1752585669,13028.42126522,75.30085053000221,53392.30584168 2025-07-15,13:21:11.000,196,10978643,12925,0,1752585670,13028.468419389996,75.28675227000349,53392.36173864001 2025-07-15,13:21:12.000,196,10978655,12885,0,1752585671,13028.535782489991,75.25150661999942,53392.32680304 2025-07-15,13:21:13.000,196,10978612,13205,0,1752585672,13028.549255109996,75.22331010000198,53392.31282880001 2025-07-15,13:21:14.000,196,10978654,12965,0,1752585673,13028.596409279991,75.21626097000262,53392.28488032001 2025-07-15,13:21:15.000,196,10978650,12765,0,1752585674,13028.677244999992,75.15986793000047,53392.29885456 2025-07-15,13:21:16.000,196,10978633,13045,0,1752585675,13028.737871789992,75.1387205400024,53392.26391896001 2025-07-15,13:21:17.000,196,10978673,13125,0,1752585676,13028.811971199997,75.16691705999983,53392.24994472 2025-07-15,13:21:18.000,196,10978608,12685,0,1752585677,13028.805234890002,75.08232750000025,53392.2778932 2025-07-15,13:21:19.000,196,10978629,13085,0,1752585678,13028.838916439992,75.04003272000409,53392.19404776001 2025-07-15,13:21:20.000,196,10978688,13125,0,1752585679,13028.892806919997,74.99773794000066,53392.173086400006 2025-07-15,13:21:21.000,196,10978637,12805,0,1752585680,13028.987115260003,74.98363968000194,53392.221996240005 2025-07-15,13:21:22.000,196,10978636,13125,0,1752585681,13029.047742049988,74.92019751000043,53392.23597048 2025-07-15,13:21:23.000,196,10978637,12925,0,1752585682,13029.088159909988,74.892000990003,53392.24295760001 2025-07-15,13:21:24.000,196,10978649,12725,0,1752585683,13029.128577769989,74.88495186000364,53392.21500912001 2025-07-15,13:21:25.000,196,10978603,12685,0,1752585684,13029.155523009998,74.81446056000277,53392.19404776001 2025-07-15,13:21:26.000,196,10978653,12605,0,1752585685,13029.189204559989,74.77216577999934,53392.221996240005 2025-07-15,13:21:27.000,196,10978651,13125,0,1752585686,13029.263303969994,74.7792149099987,53392.221996240005 2025-07-15,13:21:28.000,196,10978617,12765,0,1752585687,13029.263303969994,74.75806752000062,53392.103215200004 2025-07-15,13:21:29.000,196,10978657,13045,0,1752585688,13029.296985519999,74.7792149099987,53392.15911216 2025-07-15,13:21:30.000,196,10978650,13125,0,1752585689,13029.384557549994,74.76511664999998,53392.152125040004 2025-07-15,13:21:31.000,196,10978625,13285,0,1752585690,13029.37782124,74.75101839000126,53392.124176560006 2025-07-15,13:21:32.000,196,10978636,13125,0,1752585691,13029.39803017,74.7439692600019,53392.09622808001 2025-07-15,13:21:33.000,196,10978633,12805,0,1752585692,13029.465393269995,74.75806752000062,53392.15911216 2025-07-15,13:21:34.000,196,10978676,12805,0,1752585693,13029.465393269995,74.75101839000126,53392.152125040004 2025-07-15,13:21:35.000,196,10978635,12725,0,1752585694,13029.47212957999,74.76511664999998,53392.15911216 2025-07-15,13:21:36.000,196,10978612,13005,0,1752585695,13029.485602199995,74.75806752000062,53392.11718944001 2025-07-15,13:21:37.000,196,10978649,12925,0,1752585696,13029.526020059995,74.80036230000405,53392.1381508 2025-07-15,13:21:38.000,196,10978663,12885,0,1752585697,13029.566437919995,74.75806752000062,53392.124176560006 2025-07-15,13:21:39.000,196,10978646,12765,0,1752585698,13029.60011947,74.80036230000405,53392.208022 2025-07-15,13:21:40.000,196,10978645,12925,0,1752585699,13029.65400994999,74.81446056000277,53392.173086400006 2025-07-15,13:21:41.000,196,10978636,13085,0,1752585700,13029.647273639996,74.7933131700047,53392.173086400006 2025-07-15,13:21:42.000,196,10978685,12965,0,1752585701,13029.647273639996,74.76511664999998,53392.22898336 2025-07-15,13:21:43.000,196,10978615,12885,0,1752585702,13029.667482569996,74.75806752000062,53392.16609928001 2025-07-15,13:21:44.000,196,10978621,12685,0,1752585703,13029.714636739991,74.73692013000255,53392.15911216 2025-07-15,13:21:45.000,196,10978630,12925,0,1752585704,13029.755054599991,74.70872360999783,53392.18007352 2025-07-15,13:21:46.000,196,10978667,12765,0,1752585705,13029.781999840001,74.70872360999783,53392.15911216 2025-07-15,13:21:47.000,196,10978618,12885,0,1752585706,13029.781999840001,74.67347796000104,53392.16609928001 2025-07-15,13:21:48.000,196,10978617,12845,0,1752585707,13029.822417700001,74.65233057000296,53392.22898336 2025-07-15,13:21:49.000,196,10978621,12965,0,1752585708,13029.862835560001,74.63118318000488,53392.24994472 2025-07-15,13:21:50.000,196,10978630,13045,0,1752585709,13029.856099249992,74.63823231000424,53392.19404776001 2025-07-15,13:21:51.000,196,10978625,13005,0,1752585710,13029.876308179992,74.62413404999825,53392.24994472 2025-07-15,13:21:52.000,196,10978642,12885,0,1752585711,13029.883044490001,74.63823231000424,53392.270906080004 2025-07-15,13:21:53.000,196,10978616,12925,0,1752585712,13029.876308179992,74.66642883000168,53392.23597048 2025-07-15,13:21:54.000,196,10978640,12925,0,1752585713,13029.883044490001,74.69462534999911,53392.24994472 2025-07-15,13:21:55.000,196,10978633,12765,0,1752585714,13029.896517109992,74.70167447999847,53392.28488032001 2025-07-15,13:21:56.000,196,10978619,12965,0,1752585715,13029.856099249992,74.73692013000255,53392.28488032001 2025-07-15,13:21:57.000,196,10978630,12965,0,1752585716,13029.896517109992,74.75101839000126,53392.31282880001 2025-07-15,13:21:58.000,196,10978645,13085,0,1752585717,13029.856099249992,74.76511664999998,53392.33379016001 2025-07-15,13:21:59.000,196,10978667,12765,0,1752585718,13029.802208770001,74.7792149099987,53392.31282880001 2025-07-15,13:22:00.000,196,10978663,12845,0,1752585719,13029.808945079996,74.73692013000255,53392.30584168 2025-07-15,13:22:01.000,196,10978616,13125,0,1752585720,13029.788736149996,74.75101839000126,53392.31282880001 2025-07-15,13:22:02.000,196,10978602,12965,0,1752585721,13029.822417700001,74.75806752000062,53392.29885456 2025-07-15,13:22:03.000,196,10978610,12765,0,1752585722,13029.808945079996,74.72282187000383,53392.29885456 2025-07-15,13:22:04.000,196,10978633,13125,0,1752585723,13029.788736149996,74.69462534999911,53392.38270000001 2025-07-15,13:22:05.000,196,10978609,13045,0,1752585724,13029.815681389991,74.6805270900004,53392.340777280006 2025-07-15,13:22:06.000,196,10978633,12805,0,1752585725,13029.835890319991,74.65233057000296,53392.32680304 2025-07-15,13:22:07.000,196,10978624,13045,0,1752585726,13029.889780799997,74.55364275000466,53392.291867440006 2025-07-15,13:22:08.000,196,10978642,12925,0,1752585727,13029.963880210002,74.51134797000122,53392.31282880001 2025-07-15,13:22:09.000,196,10978611,13005,0,1752585728,13030.031243309997,74.433807540001,53392.36173864001 2025-07-15,13:22:10.000,196,10978601,12685,0,1752585729,13030.112079029997,74.39151276000484,53392.340777280006 2025-07-15,13:22:11.000,196,10978606,13125,0,1752585730,13030.132287959997,74.31397233000462,53392.32680304 2025-07-15,13:22:12.000,196,10978662,12965,0,1752585731,13030.139024269993,74.26462842000183,53392.33379016001 2025-07-15,13:22:13.000,196,10978629,12845,0,1752585732,13030.186178440003,74.21528450999904,53392.33379016001 2025-07-15,13:22:14.000,196,10978624,13125,0,1752585733,13030.246805229988,74.18003886000224,53392.36872576 2025-07-15,13:22:15.000,196,10978628,12845,0,1752585734,13030.273750469998,74.07430191000458,53392.3477644 2025-07-15,13:22:16.000,196,10978584,12925,0,1752585735,13030.300695709993,74.07430191000458,53392.31282880001 2025-07-15,13:22:17.000,196,10978611,13125,0,1752585736,13030.314168329998,74.01085974000307,53392.389687120005 2025-07-15,13:22:18.000,196,10978610,12885,0,1752585737,13030.320904639993,73.98971234999772,53392.36173864001 2025-07-15,13:22:19.000,196,10978603,12925,0,1752585738,13030.280486779993,73.975614089999,53392.33379016001 2025-07-15,13:22:20.000,196,10978573,12845,0,1752585739,13030.240068919993,73.96856495999964,53392.35475152 2025-07-15,13:22:21.000,196,10978610,13205,0,1752585740,13030.260277849993,73.94741757000156,53392.3477644 2025-07-15,13:22:22.000,196,10978663,13085,0,1752585741,13030.226596299988,73.90512278999813,53392.42462272 2025-07-15,13:22:23.000,196,10978600,12765,0,1752585742,13030.145760580002,73.91922105000413,53392.31282880001 2025-07-15,13:22:24.000,196,10978666,13165,0,1752585743,13030.132287959997,73.8769262700007,53392.340777280006 2025-07-15,13:22:25.000,196,10978617,13205,0,1752585744,13030.112079029997,73.86987714000134,53392.33379016001 2025-07-15,13:22:26.000,196,10978615,13125,0,1752585745,13030.145760580002,73.79938584000047,53392.291867440006 2025-07-15,13:22:27.000,196,10978569,12885,0,1752585746,13030.118815339993,73.77823845000239,53392.28488032001 2025-07-15,13:22:28.000,196,10978620,12965,0,1752585747,13030.132287959997,73.75004192999768,53392.30584168 2025-07-15,13:22:29.000,196,10978622,12925,0,1752585748,13030.165969510002,73.66545236999809,53392.270906080004 2025-07-15,13:22:30.000,196,10978658,12805,0,1752585749,13030.206387370003,73.57381367999915,53392.221996240005 2025-07-15,13:22:31.000,196,10978609,12805,0,1752585750,13030.260277849993,73.50332237999828,53392.270906080004 2025-07-15,13:22:32.000,196,10978633,12925,0,1752585751,13030.300695709993,73.4187328199987,53392.28488032001 2025-07-15,13:22:33.000,196,10978628,12965,0,1752585752,13030.361322499994,73.35529065000446,53392.23597048 2025-07-15,13:22:34.000,196,10978633,12725,0,1752585753,13030.442158219994,73.26365195999824,53392.22898336 2025-07-15,13:22:35.000,196,10978654,12805,0,1752585754,13030.475839769999,73.21430805000273,53392.23597048 2025-07-15,13:22:36.000,196,10978668,12925,0,1752585755,13030.516257629999,73.15086588000122,53392.24994472 2025-07-15,13:22:37.000,196,10978656,12965,0,1752585756,13030.57688442,73.08742370999971,53392.26391896001 2025-07-15,13:22:38.000,196,10978633,12845,0,1752585757,13030.59709335,73.05217806000292,53392.20103488 2025-07-15,13:22:39.000,196,10978592,12965,0,1752585758,13030.61730228,72.95349024000461,53392.22898336 2025-07-15,13:22:40.000,196,10978611,12965,0,1752585759,13030.61056596999,72.93939197999862,53392.1381508 2025-07-15,13:22:41.000,196,10978582,13165,0,1752585760,13030.65098382999,72.88299894000374,53392.18706064 2025-07-15,13:22:42.000,196,10978645,12885,0,1752585761,13030.65098382999,72.86890067999775,53392.15911216 2025-07-15,13:22:43.000,196,10978644,12925,0,1752585762,13030.65772014,72.80545851000352,53392.208022 2025-07-15,13:22:44.000,196,10978646,12685,0,1752585763,13030.65098382999,72.78431111999816,53392.152125040004 2025-07-15,13:22:45.000,196,10978630,13125,0,1752585764,13030.684665379995,72.74906547000137,53392.19404776001 2025-07-15,13:22:46.000,196,10978652,12925,0,1752585765,13030.644247519995,72.69972155999858,53392.16609928001 2025-07-15,13:22:47.000,196,10978633,12965,0,1752585766,13030.61730228,72.67152504000114,53392.221996240005 2025-07-15,13:22:48.000,196,10978625,12925,0,1752585767,13030.63751121,72.63627939000435,53392.173086400006 2025-07-15,13:22:49.000,196,10978644,12925,0,1752585768,13030.61730228,72.60103374000028,53392.19404776001 2025-07-15,13:22:50.000,196,10978617,12885,0,1752585769,13030.63077489999,72.57283722000284,53392.208022 2025-07-15,13:22:51.000,196,10978638,12765,0,1752585770,13030.57014810999,72.54464069999813,53392.21500912001 2025-07-15,13:22:52.000,196,10978641,13285,0,1752585771,13030.59709335,72.49529679000261,53392.2778932 2025-07-15,13:22:53.000,196,10978636,13045,0,1752585772,13030.59709335,72.4811985300039,53392.28488032001 2025-07-15,13:22:54.000,196,10978658,12965,0,1752585773,13030.57014810999,72.43890375000046,53392.36173864001 2025-07-15,13:22:55.000,196,10978608,13085,0,1752585774,13030.53646656,72.39660897000431,53392.291867440006 2025-07-15,13:22:56.000,196,10978634,12965,0,1752585775,13030.53646656,72.3684124499996,53392.37571288 2025-07-15,13:22:57.000,196,10978638,12525,0,1752585776,13030.57014810999,72.34726506000152,53392.41064848001 2025-07-15,13:22:58.000,196,10978643,13005,0,1752585777,13030.563411799994,72.31201941000472,53392.389687120005 2025-07-15,13:22:59.000,196,10978638,12885,0,1752585778,13030.57014810999,72.3331668000028,53392.39667424 2025-07-15,13:23:00.000,196,10978609,12725,0,1752585779,13030.57688442,72.34021593000216,53392.41064848001 2025-07-15,13:23:01.000,196,10978657,13005,0,1752585780,13030.57014810999,72.3331668000028,53392.46654544 2025-07-15,13:23:02.000,196,10978623,12605,0,1752585781,13030.583620729994,72.31906854000408,53392.55039088001 2025-07-15,13:23:03.000,196,10978635,12925,0,1752585782,13030.57688442,72.36136332000024,53392.487506800004 2025-07-15,13:23:04.000,196,10978631,12605,0,1752585783,13030.61730228,72.30497027999809,53392.508468160006 2025-07-15,13:23:05.000,196,10978640,12525,0,1752585784,13030.61730228,72.29087201999937,53392.57833936001 2025-07-15,13:23:06.000,196,10978564,13005,0,1752585785,13030.624038589995,72.27677376000065,53392.63423632 2025-07-15,13:23:07.000,196,10978592,13165,0,1752585786,13030.63077489999,72.2203807199985,53392.627249200006 2025-07-15,13:23:08.000,196,10978582,13045,0,1752585787,13030.59709335,72.19923333000042,53392.6621848 2025-07-15,13:23:09.000,196,10978626,12965,0,1752585788,13030.67792907,72.14988942000491,53392.76000448 2025-07-15,13:23:10.000,196,10978632,12885,0,1752585789,13030.704874309995,72.0864472500034,53392.83686280001 2025-07-15,13:23:11.000,196,10978618,12845,0,1752585790,13030.725083239995,72.0864472500034,53392.78795296001 2025-07-15,13:23:12.000,196,10978626,12885,0,1752585791,13030.704874309995,72.03710334000061,53392.82987568 2025-07-15,13:23:13.000,196,10978635,12965,0,1752585792,13030.69140168999,71.99480856000446,53392.843849920006 2025-07-15,13:23:14.000,196,10978616,12885,0,1752585793,13030.67119275999,71.91726813000423,53392.89974688 2025-07-15,13:23:15.000,196,10978616,12845,0,1752585794,13030.684665379995,71.88202248000016,53392.92769536 2025-07-15,13:23:16.000,196,10978634,13005,0,1752585795,13030.65772014,71.88202248000016,53392.990579440004 2025-07-15,13:23:17.000,196,10978585,12845,0,1752585796,13030.624038589995,71.86087509000208,53393.0464764 2025-07-15,13:23:18.000,196,10978627,13045,0,1752585797,13030.543202869994,71.84677683000336,53393.10237336001 2025-07-15,13:23:19.000,196,10978623,12845,0,1752585798,13030.50952131999,71.8749733500008,53393.12333472001 2025-07-15,13:23:20.000,196,10978619,13045,0,1752585799,13030.48931238999,71.86792422000144,53393.158270320004 2025-07-15,13:23:21.000,196,10978641,12765,0,1752585800,13030.462367149994,71.88907160999952,53393.158270320004 2025-07-15,13:23:22.000,196,10978610,12845,0,1752585801,13030.381531429994,71.8749733500008,53393.1862188 2025-07-15,13:23:23.000,196,10978620,12805,0,1752585802,13030.374795119998,71.8749733500008,53393.23512864 2025-07-15,13:23:24.000,196,10978607,13125,0,1752585803,13030.347849879989,71.88907160999952,53393.21416728 2025-07-15,13:23:25.000,196,10978609,12925,0,1752585804,13030.354586189998,71.86792422000144,53393.31198696 2025-07-15,13:23:26.000,196,10978601,12805,0,1752585805,13030.327640949989,71.88202248000016,53393.277051360004 2025-07-15,13:23:27.000,196,10978632,13045,0,1752585806,13030.334377259998,71.88202248000016,53393.277051360004 2025-07-15,13:23:28.000,196,10978605,13045,0,1752585807,13030.327640949989,71.86087509000208,53393.38185816 2025-07-15,13:23:29.000,196,10978628,12685,0,1752585808,13030.347849879989,71.81153117999929,53393.45871648001 2025-07-15,13:23:30.000,196,10978642,12845,0,1752585809,13030.341113569993,71.839727700004,53393.430768 2025-07-15,13:23:31.000,196,10978631,12885,0,1752585810,13030.395004049999,71.81153117999929,53393.42378088 2025-07-15,13:23:32.000,196,10978653,13005,0,1752585811,13030.408476669989,71.79038379000121,53393.47967784 2025-07-15,13:23:33.000,196,10978654,12965,0,1752585812,13030.428685599989,71.81858030999865,53393.5705104 2025-07-15,13:23:34.000,196,10978625,13045,0,1752585813,13030.408476669989,71.84677683000336,53393.52160056 2025-07-15,13:23:35.000,196,10978669,13245,0,1752585814,13030.435421909999,71.8749733500008,53393.57749752 2025-07-15,13:23:36.000,196,10978647,12805,0,1752585815,13030.442158219994,71.95956291000039,53393.563523280005 2025-07-15,13:23:37.000,196,10978658,12965,0,1752585816,13030.442158219994,71.99480856000446,53393.61942024 2025-07-15,13:23:38.000,196,10978612,13045,0,1752585817,13030.401740359994,72.10054551000212,53393.67531720001 2025-07-15,13:23:39.000,196,10978627,12925,0,1752585818,13030.428685599989,72.21333158999914,53393.661342960004 2025-07-15,13:23:40.000,196,10978663,12925,0,1752585819,13030.408476669989,72.29792114999873,53393.70326568001 2025-07-15,13:23:41.000,196,10978646,12925,0,1752585820,13030.395004049999,72.38955983999767,53393.75916264 2025-07-15,13:23:42.000,196,10978619,12565,0,1752585821,13030.374795119998,72.50939505000133,53393.79409824001 2025-07-15,13:23:43.000,196,10978600,12845,0,1752585822,13030.334377259998,72.5798863500022,53393.75217552001 2025-07-15,13:23:44.000,196,10978660,13245,0,1752585823,13030.314168329998,72.66447591000178,53393.78711112 2025-07-15,13:23:45.000,196,10978639,12765,0,1752585824,13030.293959399998,72.7772619899988,53393.82204672001 2025-07-15,13:23:46.000,196,10978608,12885,0,1752585825,13030.300695709993,72.7772619899988,53393.87095656001 2025-07-15,13:23:47.000,196,10978682,12885,0,1752585826,13030.267014159988,72.83365503000095,53393.90589216 2025-07-15,13:23:48.000,196,10978602,13045,0,1752585827,13030.233332609998,72.90414633000182,53393.94082776001 2025-07-15,13:23:49.000,196,10978657,12925,0,1752585828,13030.219859989993,72.94644110999798,53393.96178912001 2025-07-15,13:23:50.000,196,10978641,12925,0,1752585829,13030.152496889998,72.95349024000461,53393.97576336 2025-07-15,13:23:51.000,196,10978611,12925,0,1752585830,13030.112079029997,72.94644110999798,53394.01069896001 2025-07-15,13:23:52.000,196,10978664,12885,0,1752585831,13030.105342720002,72.96758850000333,53393.996724720004 2025-07-15,13:23:53.000,196,10978646,12805,0,1752585832,13030.031243309997,72.98873589000141,53393.97576336 2025-07-15,13:23:54.000,196,10978619,12765,0,1752585833,13029.997561759992,72.97463763000269,53393.947814880004 2025-07-15,13:23:55.000,196,10978650,12805,0,1752585834,13029.977352829992,72.99578502000077,53394.05262168 2025-07-15,13:23:56.000,196,10978598,12925,0,1752585835,13029.950407589997,73.00283415000013,53394.01069896001 2025-07-15,13:23:57.000,196,10978617,12765,0,1752585836,13029.957143899992,73.01693240999884,53393.98973760001 2025-07-15,13:23:58.000,196,10978643,12845,0,1752585837,13029.923462350002,73.01693240999884,53393.98973760001 2025-07-15,13:23:59.000,196,10978641,12925,0,1752585838,13029.903253420001,73.00988327999949,53394.0246732 2025-07-15,13:24:00.000,196,10978577,13045,0,1752585839,13029.883044490001,73.00988327999949,53394.00371184 2025-07-15,13:24:01.000,196,10978644,12845,0,1752585840,13029.883044490001,72.99578502000077,53394.017686080006 2025-07-15,13:24:02.000,196,10978610,13045,0,1752585841,13029.889780799997,72.98873589000141,53394.03864744001 2025-07-15,13:24:03.000,196,10978642,12725,0,1752585842,13029.903253420001,73.00283415000013,53393.98973760001 2025-07-15,13:24:04.000,196,10978635,13125,0,1752585843,13029.943671280002,72.98873589000141,53393.98275048 2025-07-15,13:24:05.000,196,10978601,12765,0,1752585844,13029.896517109992,72.99578502000077,53394.01069896001 2025-07-15,13:24:06.000,196,10978617,12805,0,1752585845,13029.943671280002,72.97463763000269,53393.968776240006 2025-07-15,13:24:07.000,196,10978661,12645,0,1752585846,13029.896517109992,73.00283415000013,53393.898905040005 2025-07-15,13:24:08.000,196,10978601,12845,0,1752585847,13029.896517109992,72.97463763000269,53393.86396944 2025-07-15,13:24:09.000,196,10978607,12725,0,1752585848,13029.903253420001,72.98168676000205,53393.8849308 2025-07-15,13:24:10.000,196,10978649,12765,0,1752585849,13029.889780799997,72.91119546000118,53393.84300808001 2025-07-15,13:24:11.000,196,10978640,13045,0,1752585850,13029.835890319991,72.8900480700031,53393.898905040005 2025-07-15,13:24:12.000,196,10978601,12965,0,1752585851,13029.788736149996,72.86890067999775,53393.78711112 2025-07-15,13:24:13.000,196,10978577,12845,0,1752585852,13029.72137305,72.84070416000031,53393.731214160005 2025-07-15,13:24:14.000,196,10978585,13125,0,1752585853,13029.66074626,72.83365503000095,53393.77313688001 2025-07-15,13:24:15.000,196,10978599,13045,0,1752585854,13029.647273639996,72.77021285999945,53393.75217552001 2025-07-15,13:24:16.000,196,10978620,12845,0,1752585855,13029.53275636999,72.75611460000073,53393.71723992 2025-07-15,13:24:17.000,196,10978659,13125,0,1752585856,13029.53275636999,72.72791808000329,53393.72422704001 2025-07-15,13:24:18.000,196,10978587,12965,0,1752585857,13029.49233850999,72.6785741700005,53393.7102528 2025-07-15,13:24:19.000,196,10978609,12645,0,1752585858,13029.35087599999,72.62923025999771,53393.59845888 2025-07-15,13:24:20.000,196,10978641,12925,0,1752585859,13029.33066706999,72.58693548000156,53393.54954904 2025-07-15,13:24:21.000,196,10978626,12725,0,1752585860,13029.296985519999,72.51644418000069,53393.50762632001 2025-07-15,13:24:22.000,196,10978604,13005,0,1752585861,13029.256567659999,72.4671002699979,53393.493652080004 2025-07-15,13:24:23.000,196,10978621,12805,0,1752585862,13029.209413489989,72.40365810000367,53393.444742240004 2025-07-15,13:24:24.000,196,10978611,13125,0,1752585863,13029.182468249994,72.36136332000024,53393.43775512001 2025-07-15,13:24:25.000,196,10978625,12805,0,1752585864,13029.148786699989,72.28382289000001,53393.40980664 2025-07-15,13:24:26.000,196,10978652,12885,0,1752585865,13029.081423599993,72.2344789800045,53393.31897408001 2025-07-15,13:24:27.000,196,10978618,13085,0,1752585866,13029.061214669993,72.16398768000363,53393.24910288001 2025-07-15,13:24:28.000,196,10978620,13005,0,1752585867,13029.081423599993,72.1216929000002,53393.26307712 2025-07-15,13:24:29.000,196,10978587,12965,0,1752585868,13029.027533119988,72.04415246999997,53393.23512864 2025-07-15,13:24:30.000,196,10978629,12925,0,1752585869,13028.980378949993,71.9736611699991,53393.10237336001 2025-07-15,13:24:31.000,196,10978607,12925,0,1752585870,13028.933224779998,71.82562943999801,53393.07442488 2025-07-15,13:24:32.000,196,10978620,12725,0,1752585871,13028.872597989997,71.79038379000121,53393.0464764 2025-07-15,13:24:33.000,196,10978636,12725,0,1752585872,13028.838916439992,71.69169597000291,53393.05346352001 2025-07-15,13:24:34.000,196,10978635,12925,0,1752585873,13028.764817030002,71.64235206000012,53392.9766052 2025-07-15,13:24:35.000,196,10978581,12725,0,1752585874,13028.724399170002,71.55071337000118,53392.906734 2025-07-15,13:24:36.000,196,10978618,12965,0,1752585875,13028.636827139992,71.46612381000159,53392.89974688 2025-07-15,13:24:37.000,196,10978627,13005,0,1752585876,13028.616618209991,71.37448512000265,53392.892759760005 2025-07-15,13:24:38.000,196,10978623,12925,0,1752585877,13028.555991419991,71.31104295000114,53392.85782416 2025-07-15,13:24:39.000,196,10978603,12765,0,1752585878,13028.47515569999,71.21235513000283,53392.843849920006 2025-07-15,13:24:40.000,196,10978604,12805,0,1752585879,13028.367374739995,71.16301122000004,53392.75301736 2025-07-15,13:24:41.000,196,10978597,13085,0,1752585880,13028.32022057,71.06432340000174,53392.71808176001 2025-07-15,13:24:42.000,196,10978628,13125,0,1752585881,13028.32022057,71.01497948999895,53392.66917192001 2025-07-15,13:24:43.000,196,10978617,12925,0,1752585882,13028.21243960999,70.95858645000408,53392.62026208001 2025-07-15,13:24:44.000,196,10978624,13085,0,1752585883,13028.19896699,70.88104602000385,53392.66917192001 2025-07-15,13:24:45.000,196,10978591,12885,0,1752585884,13028.17875806,70.83875124000042,53392.606287840004 2025-07-15,13:24:46.000,196,10978592,12885,0,1752585885,13028.097922339999,70.79645646000426,53392.56436512 2025-07-15,13:24:47.000,196,10978610,12565,0,1752585886,13028.09118602999,70.7259651600034,53392.438596960004 2025-07-15,13:24:48.000,196,10978560,12965,0,1752585887,13028.07097709999,70.68367037999997,53392.43160984001 2025-07-15,13:24:49.000,196,10978637,12805,0,1752585888,13028.09118602999,70.58498256000166,53392.35475152 2025-07-15,13:24:50.000,196,10978638,13005,0,1752585889,13028.003613999994,70.50039300000208,53392.38270000001 2025-07-15,13:24:51.000,196,10978572,12765,0,1752585890,13027.996877689999,70.42990170000121,53392.319815920004 2025-07-15,13:24:52.000,196,10978645,12925,0,1752585891,13027.963196139994,70.35941040000034,53392.30584168 2025-07-15,13:24:53.000,196,10978636,12885,0,1752585892,13027.949723519989,70.3030173599982,53392.291867440006 2025-07-15,13:24:54.000,196,10978647,12605,0,1752585893,13027.862151489993,70.25367345000268,53392.23597048 2025-07-15,13:24:55.000,196,10978609,12885,0,1752585894,13027.814997319998,70.19023128000117,53392.221996240005 2025-07-15,13:24:56.000,196,10978620,12685,0,1752585895,13027.727425290002,70.1197399800003,53392.103215200004 2025-07-15,13:24:57.000,196,10978629,13005,0,1752585896,13027.693743739997,70.0562978099988,53392.1381508 2025-07-15,13:24:58.000,196,10978652,12765,0,1752585897,13027.639853259992,69.96465911999985,53392.11718944001 2025-07-15,13:24:59.000,196,10978626,12805,0,1752585898,13027.585962780002,69.91531521000434,53392.08924096 2025-07-15,13:25:00.000,196,10978656,12765,0,1752585899,13027.478181819992,69.82367651999812,53392.054305360005 2025-07-15,13:25:01.000,196,10978598,12765,0,1752585900,13027.464709200001,69.7743326100026,53392.04731824001 2025-07-15,13:25:02.000,196,10978656,13005,0,1752585901,13027.377137169991,69.72498869999981,53391.984434160004 2025-07-15,13:25:03.000,196,10978595,12805,0,1752585902,13027.356928239991,69.59810436000407,53391.984434160004 2025-07-15,13:25:04.000,196,10978625,12885,0,1752585903,13027.269356209996,69.55580958000064,53391.92155008 2025-07-15,13:25:05.000,196,10978625,13125,0,1752585904,13027.21546572999,69.51351480000449,53391.91456296 2025-07-15,13:25:06.000,196,10978652,12645,0,1752585905,13027.18178418,69.4289252400049,53391.87962736001 2025-07-15,13:25:07.000,196,10978655,12685,0,1752585906,13027.14136632,69.42187610999827,53391.837704640006 2025-07-15,13:25:08.000,196,10978604,12965,0,1752585907,13027.07400321999,69.37958133000211,53391.79578192 2025-07-15,13:25:09.000,196,10978606,12885,0,1752585908,13027.047057979995,69.35843394000403,53391.7538592 2025-07-15,13:25:10.000,196,10978643,12805,0,1752585909,13026.99316749999,69.30909003000124,53391.718923600005 2025-07-15,13:25:11.000,196,10978618,12845,0,1752585910,13026.99990381,69.27384438000445,53391.72591072 2025-07-15,13:25:12.000,196,10978624,12885,0,1752585911,13026.97969488,69.22450047000166,53391.72591072 2025-07-15,13:25:13.000,196,10978637,12805,0,1752585912,13026.986431189995,69.24564785999974,53391.718923600005 2025-07-15,13:25:14.000,196,10978636,12965,0,1752585913,13026.986431189995,69.16810742999951,53391.71193648001 2025-07-15,13:25:15.000,196,10978601,12965,0,1752585914,13026.966222259995,69.12581265000335,53391.670013760006 2025-07-15,13:25:16.000,196,10978580,12925,0,1752585915,13026.986431189995,69.09056699999928,53391.66302664001 2025-07-15,13:25:17.000,196,10978609,12885,0,1752585916,13026.95274963999,69.04122309000377,53391.58616832 2025-07-15,13:25:18.000,196,10978610,12805,0,1752585917,13026.986431189995,68.96368266000354,53391.65603952 2025-07-15,13:25:19.000,196,10978600,12925,0,1752585918,13026.986431189995,68.9072896200014,53391.63507816 2025-07-15,13:25:20.000,196,10978630,12845,0,1752585919,13026.966222259995,68.85089657999924,53391.63507816 2025-07-15,13:25:21.000,196,10978613,12765,0,1752585920,13026.99990381,68.82270006000181,53391.66302664001 2025-07-15,13:25:22.000,196,10978574,12925,0,1752585921,13026.99316749999,68.70286484999815,53391.62809104 2025-07-15,13:25:23.000,196,10978624,12805,0,1752585922,13026.946013329994,68.66761920000135,53391.54424560001 2025-07-15,13:25:24.000,196,10978596,13125,0,1752585923,13026.93254070999,68.62532441999792,53391.683988 2025-07-15,13:25:25.000,196,10978578,13125,0,1752585924,13026.89212284999,68.5477839899977,53391.63507816 2025-07-15,13:25:26.000,196,10978558,12805,0,1752585925,13026.865177609994,68.48434182000346,53391.66302664001 2025-07-15,13:25:27.000,196,10978608,12765,0,1752585926,13026.824759749994,68.42089965000196,53391.61411680001 2025-07-15,13:25:28.000,196,10978615,12885,0,1752585927,13026.797814509999,68.36450660999981,53391.65603952 2025-07-15,13:25:29.000,196,10978613,13045,0,1752585928,13026.757396649999,68.28696617999958,53391.64206528001 2025-07-15,13:25:30.000,196,10978619,12925,0,1752585929,13026.696769859998,68.23762227000407,53391.649052400004 2025-07-15,13:25:31.000,196,10978609,12965,0,1752585930,13026.588988899988,68.18827836000128,53391.64206528001 2025-07-15,13:25:32.000,196,10978633,13005,0,1752585931,13026.514889489998,68.19532749000064,53391.621103920006 2025-07-15,13:25:33.000,196,10978614,12845,0,1752585932,13026.474471629997,68.1671309700032,53391.61411680001 2025-07-15,13:25:34.000,196,10978579,12845,0,1752585933,13026.440790079992,68.13893444999849,53391.63507816 2025-07-15,13:25:35.000,196,10978548,12885,0,1752585934,13026.386899600002,68.08254141000361,53391.621103920006 2025-07-15,13:25:36.000,196,10978599,12925,0,1752585935,13026.333009119997,68.07549228000426,53391.58616832 2025-07-15,13:25:37.000,196,10978582,13085,0,1752585936,13026.279118639992,68.0190992400021,53391.56520696 2025-07-15,13:25:38.000,196,10978621,12685,0,1752585937,13026.272382329997,68.0190992400021,53391.49533576001 2025-07-15,13:25:39.000,196,10978600,12925,0,1752585938,13026.245437090001,68.02614837000147,53391.49533576001 2025-07-15,13:25:40.000,196,10978562,13005,0,1752585939,13026.218491849992,68.02614837000147,53391.54424560001 2025-07-15,13:25:41.000,196,10978610,12805,0,1752585940,13026.157865059991,67.99090272000467,53391.61411680001 2025-07-15,13:25:42.000,196,10978559,12925,0,1752585941,13026.077029339991,67.96975532999932,53391.48834864 2025-07-15,13:25:43.000,196,10978566,12965,0,1752585942,13026.050084099996,67.96270619999996,53391.44642592001 2025-07-15,13:25:44.000,196,10978599,12765,0,1752585943,13026.009666239996,67.92746055000316,53391.4394388 2025-07-15,13:25:45.000,196,10978589,12805,0,1752585944,13026.00292993,67.89221489999909,53391.47437440001 2025-07-15,13:25:46.000,196,10978585,12605,0,1752585945,13025.928830519995,67.8569692500023,53391.48834864 2025-07-15,13:25:47.000,196,10978547,12685,0,1752585946,13025.868203729995,67.80057621000014,53391.46738728 2025-07-15,13:25:48.000,196,10978622,13085,0,1752585947,13025.80084063,67.80057621000014,53391.4394388 2025-07-15,13:25:49.000,196,10978561,13085,0,1752585948,13025.74021384,67.77942882000207,53391.39052896 2025-07-15,13:25:50.000,196,10978607,12965,0,1752585949,13025.666114429994,67.73713403999864,53391.3695676 2025-07-15,13:25:51.000,196,10978612,12965,0,1752585950,13025.571806089989,67.73713403999864,53391.285722160006 2025-07-15,13:25:52.000,196,10978565,12925,0,1752585951,13025.524651919994,67.73008490999928,53391.334632000006 2025-07-15,13:25:53.000,196,10978574,12765,0,1752585952,13025.470761439989,67.66664273999777,53391.32065776 2025-07-15,13:25:54.000,196,10978546,13045,0,1752585953,13025.403398339993,67.68074100000376,53391.264760800004 2025-07-15,13:25:55.000,196,10978615,12885,0,1752585954,13025.356244169998,67.62434796000161,53391.264760800004 2025-07-15,13:25:56.000,196,10978534,12885,0,1752585955,13025.362980479993,67.59615144000418,53391.30668352001 2025-07-15,13:25:57.000,196,10978568,12765,0,1752585956,13025.383189409993,67.58205317999818,53391.20187672 2025-07-15,13:25:58.000,196,10978603,12725,0,1752585957,13025.389925719988,67.51156188000459,53391.145979760004 2025-07-15,13:25:59.000,196,10978596,13005,0,1752585958,13025.430343579988,67.4622179700018,53391.145979760004 2025-07-15,13:26:00.000,196,10978556,13045,0,1752585959,13025.437079889998,67.40582492999965,53391.18091536 2025-07-15,13:26:01.000,196,10978571,12685,0,1752585960,13025.410134649988,67.35648102000414,53391.06213432 2025-07-15,13:26:02.000,196,10978588,12845,0,1752585961,13025.383189409993,67.29303885000263,53391.048160080005 2025-07-15,13:26:03.000,196,10978564,12925,0,1752585962,13025.396662029998,67.2154984200024,53391.04117296001 2025-07-15,13:26:04.000,196,10978574,13125,0,1752585963,13025.403398339993,67.17320363999897,53391.02719872 2025-07-15,13:26:05.000,196,10978570,12965,0,1752585964,13025.396662029998,67.1168106000041,53390.94335328001 2025-07-15,13:26:06.000,196,10978546,13325,0,1752585965,13025.376453099998,67.06041756000195,53390.96431464 2025-07-15,13:26:07.000,196,10978583,12725,0,1752585966,13025.383189409993,67.03222104000452,53390.978288880004 2025-07-15,13:26:08.000,196,10978556,12885,0,1752585967,13025.356244169998,66.99697539000044,53390.92239192001 2025-07-15,13:26:09.000,196,10978540,12965,0,1752585968,13025.342771549993,66.98287713000173,53390.85252072001 2025-07-15,13:26:10.000,196,10978577,12685,0,1752585969,13025.322562619993,66.97582800000237,53390.87348208001 2025-07-15,13:26:11.000,196,10978558,13005,0,1752585970,13025.356244169998,66.98992626000108,53390.831559360005 2025-07-15,13:26:12.000,196,10978553,12965,0,1752585971,13025.309090000002,66.98992626000108,53390.810598000004 2025-07-15,13:26:13.000,196,10978566,12645,0,1752585972,13025.329298930003,66.97582800000237,53390.80361088001 2025-07-15,13:26:14.000,196,10978530,12845,0,1752585973,13025.295617379998,67.02517190999788,53390.74771392 2025-07-15,13:26:15.000,196,10978574,13005,0,1752585974,13025.221517969992,67.03222104000452,53390.70579120001 2025-07-15,13:26:16.000,196,10978583,12805,0,1752585975,13025.167627490002,67.06041756000195,53390.68482984001 2025-07-15,13:26:17.000,196,10978568,12845,0,1752585976,13025.147418560002,67.12385973000346,53390.67784272 2025-07-15,13:26:18.000,196,10978563,13125,0,1752585977,13025.039637599992,67.18730189999769,53390.64989424 2025-07-15,13:26:19.000,196,10978580,12925,0,1752585978,13024.965538190001,67.26484232999792,53390.614958640006 2025-07-15,13:26:20.000,196,10978584,13125,0,1752585979,13024.918384019991,67.31418624000071,53390.5311132 2025-07-15,13:26:21.000,196,10978565,12885,0,1752585980,13024.82407568,67.40582492999965,53390.55906168 2025-07-15,13:26:22.000,196,10978583,12765,0,1752585981,13024.790394129996,67.4622179700018,53390.50316472 2025-07-15,13:26:23.000,196,10978576,13205,0,1752585982,13024.729767339995,67.52566014000331,53390.51015184 2025-07-15,13:26:24.000,196,10978596,12805,0,1752585983,13024.669140549995,67.6102497000029,53390.5311132 2025-07-15,13:26:25.000,196,10978559,12725,0,1752585984,13024.568095899995,67.6736918700044,53390.46822912001 2025-07-15,13:26:26.000,196,10978590,12765,0,1752585985,13024.51420541999,67.76533056000335,53390.38438368 2025-07-15,13:26:27.000,196,10978604,12685,0,1752585986,13024.460314939999,67.78647795000143,53390.38438368 2025-07-15,13:26:28.000,196,10978579,12845,0,1752585987,13024.39295183999,67.8076253399995,53390.377396560005 2025-07-15,13:26:29.000,196,10978572,12925,0,1752585988,13024.345797669994,67.87106751000101,53390.37040944001 2025-07-15,13:26:30.000,196,10978550,12845,0,1752585989,13024.278434569998,67.84992012000293,53390.29355112 2025-07-15,13:26:31.000,196,10978614,12965,0,1752585990,13024.224544089993,67.83582186000422,53390.279576880006 2025-07-15,13:26:32.000,196,10978602,12725,0,1752585991,13024.197598849998,67.87811664000037,53390.23765416 2025-07-15,13:26:33.000,196,10978599,12765,0,1752585992,13024.157180989998,67.87811664000037,53390.23066704001 2025-07-15,13:26:34.000,196,10978583,12965,0,1752585993,13024.150444679988,67.88516576999973,53390.1468216 2025-07-15,13:26:35.000,196,10978569,12885,0,1752585994,13024.143708369993,67.88516576999973,53390.06996328 2025-07-15,13:26:36.000,196,10978596,12885,0,1752585995,13024.110026820003,67.90631315999781,53390.0769504 2025-07-15,13:26:37.000,196,10978593,13125,0,1752585996,13024.150444679988,67.90631315999781,53390.055989039996 2025-07-15,13:26:38.000,196,10978581,12765,0,1752585997,13024.157180989998,67.88516576999973,53390.042014800005 2025-07-15,13:26:39.000,196,10978603,12885,0,1752585998,13024.170653609988,67.89221489999909,53390.02105344 2025-07-15,13:26:40.000,196,10978574,12565,0,1752585999,13024.177389919998,67.82877273000486,53389.95816936 2025-07-15,13:26:41.000,196,10978570,13045,0,1752586000,13024.217807779998,67.84287099000358,53389.90925952 2025-07-15,13:26:42.000,196,10978582,12685,0,1752586001,13024.238016709998,67.79352708000079,53389.86034968 2025-07-15,13:26:43.000,196,10978624,13005,0,1752586002,13024.264961949993,67.73713403999864,53389.8324012 2025-07-15,13:26:44.000,196,10978568,12965,0,1752586003,13024.291907189989,67.6736918700044,53389.79047848 2025-07-15,13:26:45.000,196,10978594,12725,0,1752586004,13024.345797669994,67.59615144000418,53389.79746560001 2025-07-15,13:26:46.000,196,10978569,12925,0,1752586005,13024.325588739994,67.53975840000203,53389.80445272 2025-07-15,13:26:47.000,196,10978588,12965,0,1752586006,13024.406424459994,67.48336535999988,53389.73458152 2025-07-15,13:26:48.000,196,10978575,13165,0,1752586007,13024.419897079999,67.41992318999837,53389.67868456001 2025-07-15,13:26:49.000,196,10978549,12925,0,1752586008,13024.47378755999,67.3635301500035,53389.6926588 2025-07-15,13:26:50.000,196,10978604,13125,0,1752586009,13024.52094173,67.34943189000478,53389.61580048 2025-07-15,13:26:51.000,196,10978610,12925,0,1752586010,13024.56135959,67.28598972000327,53389.61580048 2025-07-15,13:26:52.000,196,10978574,13005,0,1752586011,13024.628722689995,67.22254755000176,53389.608813360006 2025-07-15,13:26:53.000,196,10978583,13085,0,1752586012,13024.68261317,67.18025276999833,53389.57387776 2025-07-15,13:26:54.000,196,10978540,12845,0,1752586013,13024.73650364999,67.13090886000282,53389.45509672 2025-07-15,13:26:55.000,196,10978537,13085,0,1752586014,13024.77692150999,67.12385973000346,53389.50400656 2025-07-15,13:26:56.000,196,10978556,12965,0,1752586015,13024.857757229991,67.07451582000067,53389.4481096 2025-07-15,13:26:57.000,196,10978557,13005,0,1752586016,13024.911647709996,67.06041756000195,53389.52496792 2025-07-15,13:26:58.000,196,10978551,12965,0,1752586017,13024.958801879991,67.06041756000195,53389.420161120004 2025-07-15,13:26:59.000,196,10978563,13085,0,1752586018,13024.999219739992,67.03222104000452,53389.39919976 2025-07-15,13:27:00.000,196,10978545,12965,0,1752586019,13025.032901289997,67.01812277999852,53389.3782384 2025-07-15,13:27:01.000,196,10978580,12725,0,1752586020,13025.113737009997,66.98992626000108,53389.3782384 2025-07-15,13:27:02.000,196,10978631,12965,0,1752586021,13025.133945939997,66.96172974000365,53389.39919976 2025-07-15,13:27:03.000,196,10978551,13205,0,1752586022,13025.181100109992,66.968778870003,53389.39221264001 2025-07-15,13:27:04.000,196,10978588,13085,0,1752586023,13025.194572729997,66.99697539000044,53389.30138008 2025-07-15,13:27:05.000,196,10978585,13285,0,1752586024,13025.261935829993,66.98287713000173,53389.36426416001 2025-07-15,13:27:06.000,196,10978553,13285,0,1752586025,13025.255199519997,66.99697539000044,53389.3083672 2025-07-15,13:27:07.000,196,10978589,12885,0,1752586026,13025.241726899992,66.95468061000429,53389.29439296001 2025-07-15,13:27:08.000,196,10978576,12885,0,1752586027,13025.228254280002,66.99697539000044,53389.31535432001 2025-07-15,13:27:09.000,196,10978560,13085,0,1752586028,13025.228254280002,66.96172974000365,53389.322341440005 2025-07-15,13:27:10.000,196,10978560,12845,0,1752586029,13025.241726899992,66.96172974000365,53389.28041872 2025-07-15,13:27:11.000,196,10978577,13125,0,1752586030,13025.234990589997,66.99697539000044,53389.23150888 2025-07-15,13:27:12.000,196,10978560,12765,0,1752586031,13025.160891179992,67.02517190999788,53389.23150888 2025-07-15,13:27:13.000,196,10978604,13125,0,1752586032,13025.201309039992,67.01107364999916,53389.22452176001 2025-07-15,13:27:14.000,196,10978583,13085,0,1752586033,13025.214781659997,67.01107364999916,53389.23150888 2025-07-15,13:27:15.000,196,10978604,12965,0,1752586034,13025.154154869997,67.04631930000323,53389.203560400005 2025-07-15,13:27:16.000,196,10978542,13165,0,1752586035,13025.107000700002,67.08156495000003,53389.16163768 2025-07-15,13:27:17.000,196,10978522,13125,0,1752586036,13025.073319149997,67.08156495000003,53389.11971496 2025-07-15,13:27:18.000,196,10978568,12885,0,1752586037,13025.012692359996,67.05336843000259,53389.11272784 2025-07-15,13:27:19.000,196,10978576,12885,0,1752586038,13025.032901289997,67.04631930000323,53389.09176648 2025-07-15,13:27:20.000,196,10978576,13005,0,1752586039,13024.985747120001,67.03927017000387,53389.07080512 2025-07-15,13:27:21.000,196,10978568,13245,0,1752586040,13024.958801879991,67.06041756000195,53389.02888240001 2025-07-15,13:27:22.000,196,10978539,12925,0,1752586041,13024.965538190001,67.06746669000131,53388.9939468 2025-07-15,13:27:23.000,196,10978558,13285,0,1752586042,13024.938592949991,67.07451582000067,53388.97997256001 2025-07-15,13:27:24.000,196,10978596,12765,0,1752586043,13024.958801879991,67.05336843000259,53389.02888240001 2025-07-15,13:27:25.000,196,10978553,12845,0,1752586044,13024.958801879991,67.03927017000387,53388.9240756 2025-07-15,13:27:26.000,196,10978564,13085,0,1752586045,13025.019428669992,67.01812277999852,53388.93106272001 2025-07-15,13:27:27.000,196,10978560,12885,0,1752586046,13025.019428669992,66.98992626000108,53388.9240756 2025-07-15,13:27:28.000,196,10978604,12925,0,1752586047,13025.059846529992,66.9405823499983,53388.9240756 2025-07-15,13:27:29.000,196,10978598,12845,0,1752586048,13025.113737009997,66.85599278999871,53388.88914000001 2025-07-15,13:27:30.000,196,10978607,13005,0,1752586049,13025.133945939997,66.83484540000063,53388.868178640005 2025-07-15,13:27:31.000,196,10978549,12965,0,1752586050,13025.201309039992,66.79255062000448,53388.79830744 2025-07-15,13:27:32.000,196,10978596,12965,0,1752586051,13025.241726899992,66.72205932000361,53388.84023016001 2025-07-15,13:27:33.000,196,10978565,12765,0,1752586052,13025.322562619993,66.67271541000082,53388.770358960006 2025-07-15,13:27:34.000,196,10978558,12885,0,1752586053,13025.349507860003,66.58107672000187,53388.74241048001 2025-07-15,13:27:35.000,196,10978573,12885,0,1752586054,13025.383189409993,66.49648716000229,53388.714461999996 2025-07-15,13:27:36.000,196,10978621,13045,0,1752586055,13025.383189409993,66.43304499000078,53388.73542336 2025-07-15,13:27:37.000,196,10978601,12805,0,1752586056,13025.450552509988,66.3132097800044,53388.74241048001 2025-07-15,13:27:38.000,196,10978588,12845,0,1752586057,13025.464025129993,66.26386587000161,53388.72843624 2025-07-15,13:27:39.000,196,10978590,13205,0,1752586058,13025.524651919994,66.20747282999946,53388.749397600004 2025-07-15,13:27:40.000,196,10978612,12885,0,1752586059,13025.63243287999,66.1369815299986,53388.67253928001 2025-07-15,13:27:41.000,196,10978593,13125,0,1752586060,13025.65264180999,66.0030480600035,53388.72843624 2025-07-15,13:27:42.000,196,10978588,12765,0,1752586061,13025.69979598,65.96075328000006,53388.63061656 2025-07-15,13:27:43.000,196,10978562,12685,0,1752586062,13025.73347752999,65.91140937000455,53388.63760368 2025-07-15,13:27:44.000,196,10978562,13045,0,1752586063,13025.787368009995,65.83386894000432,53388.67253928001 2025-07-15,13:27:45.000,196,10978586,13005,0,1752586064,13025.85473110999,65.84091807000368,53388.65856504 2025-07-15,13:27:46.000,196,10978572,12965,0,1752586065,13025.97598468999,65.77042677000281,53388.6795264 2025-07-15,13:27:47.000,196,10978553,13045,0,1752586066,13026.05682040999,65.7069846000013,53388.67253928001 2025-07-15,13:27:48.000,196,10978607,12925,0,1752586067,13026.12418351,65.69288634000259,53388.73542336 2025-07-15,13:27:49.000,196,10978574,13005,0,1752586068,13026.157865059991,65.65059155999916,53388.70747488 2025-07-15,13:27:50.000,196,10978592,13125,0,1752586069,13026.231964469996,65.58714938999765,53388.73542336 2025-07-15,13:27:51.000,196,10978575,12965,0,1752586070,13026.245437090001,65.56600199999957,53388.770358960006 2025-07-15,13:27:52.000,196,10978563,12965,0,1752586071,13026.258909709992,65.57305112999893,53388.80529456 2025-07-15,13:27:53.000,196,10978589,12605,0,1752586072,13026.231964469996,65.5096089600047,53388.770358960006 2025-07-15,13:27:54.000,196,10978596,12965,0,1752586073,13026.238700779992,65.5096089600047,53388.79132032001 2025-07-15,13:27:55.000,196,10978580,12965,0,1752586074,13026.218491849992,65.47436331000063,53388.79132032001 2025-07-15,13:27:56.000,196,10978595,12965,0,1752586075,13026.205019230001,65.44616679000319,53388.7843332 2025-07-15,13:27:57.000,196,10978560,12925,0,1752586076,13026.137656129991,65.37567549000232,53388.87516576 2025-07-15,13:27:58.000,196,10978522,13005,0,1752586077,13026.097238269991,65.3968228800004,53388.917088480004 2025-07-15,13:27:59.000,196,10978596,12605,0,1752586078,13026.009666239996,65.33338070999889,53388.90311424 2025-07-15,13:28:00.000,196,10978592,12965,0,1752586079,13025.91535789999,65.28403680000338,53388.93106272001 2025-07-15,13:28:01.000,196,10978553,13125,0,1752586080,13025.847994799995,65.31223332000081,53388.9939468 2025-07-15,13:28:02.000,196,10978564,12685,0,1752586081,13025.79410431999,65.31223332000081,53388.94503696 2025-07-15,13:28:03.000,196,10978552,12765,0,1752586082,13025.67958705,65.30518419000146,53388.96599832 2025-07-15,13:28:04.000,196,10978594,12965,0,1752586083,13025.625696569994,65.2981350600021,53388.938049840006 2025-07-15,13:28:05.000,196,10978513,12685,0,1752586084,13025.592015019989,65.22764376000123,53388.95901120001 2025-07-15,13:28:06.000,196,10978529,12885,0,1752586085,13025.544860849994,65.2487911499993,53388.97997256001 2025-07-15,13:28:07.000,196,10978524,12965,0,1752586086,13025.524651919994,65.20649637000315,53389.063818 2025-07-15,13:28:08.000,196,10978526,13325,0,1752586087,13025.477497749998,65.19944724000379,53389.00093392 2025-07-15,13:28:09.000,196,10978604,12885,0,1752586088,13025.477497749998,65.20649637000315,53389.05683088001 2025-07-15,13:28:10.000,196,10978589,12965,0,1752586089,13025.423607269993,65.19944724000379,53389.07080512 2025-07-15,13:28:11.000,196,10978527,12925,0,1752586090,13025.403398339993,65.22059463000187,53389.01490816 2025-07-15,13:28:12.000,196,10978596,12765,0,1752586091,13025.369716789988,65.23469289000059,53389.049843759996 2025-07-15,13:28:13.000,196,10978548,12765,0,1752586092,13025.349507860003,65.25584027999867,53389.09176648 2025-07-15,13:28:14.000,196,10978544,12925,0,1752586093,13025.362980479993,65.2487911499993,53389.049843759996 2025-07-15,13:28:15.000,196,10978571,12845,0,1752586094,13025.349507860003,65.28403680000338,53389.1336892 2025-07-15,13:28:16.000,196,10978600,13005,0,1752586095,13025.362980479993,65.33338070999889,53389.18259904 2025-07-15,13:28:17.000,196,10978567,13005,0,1752586096,13025.430343579988,65.31223332000081,53389.154650560005 2025-07-15,13:28:18.000,196,10978552,12925,0,1752586097,13025.396662029998,65.35452810000425,53389.16163768 2025-07-15,13:28:19.000,196,10978581,12605,0,1752586098,13025.430343579988,65.34747897000489,53389.18259904 2025-07-15,13:28:20.000,196,10978571,13005,0,1752586099,13025.437079889998,65.40387200999976,53389.19657328001 2025-07-15,13:28:21.000,196,10978547,13125,0,1752586100,13025.497706679998,65.38272462000168,53389.18958616 2025-07-15,13:28:22.000,196,10978570,13285,0,1752586101,13025.484234059993,65.42501939999784,53389.203560400005 2025-07-15,13:28:23.000,196,10978603,12965,0,1752586102,13025.517915609998,65.46731418000127,53389.24548312001 2025-07-15,13:28:24.000,196,10978518,12805,0,1752586103,13025.544860849994,65.52370722000342,53389.23150888 2025-07-15,13:28:25.000,196,10978582,12845,0,1752586104,13025.592015019989,65.55190374000085,53389.203560400005 2025-07-15,13:28:26.000,196,10978561,12845,0,1752586105,13025.61222394999,65.62239504000172,53389.22452176001 2025-07-15,13:28:27.000,196,10978575,13045,0,1752586106,13025.67285073999,65.65764068999852,53389.31535432001 2025-07-15,13:28:28.000,196,10978584,12925,0,1752586107,13025.72000491,65.71403373000066,53389.31535432001 2025-07-15,13:28:29.000,196,10978568,12965,0,1752586108,13025.746950149995,65.76337764000345,53389.3083672 2025-07-15,13:28:30.000,196,10978567,12765,0,1752586109,13025.86146742,65.80567241999961,53389.3782384 2025-07-15,13:28:31.000,196,10978598,13045,0,1752586110,13025.91535789999,65.86911459000112,53389.34330280001 2025-07-15,13:28:32.000,196,10978600,12765,0,1752586111,13025.969248379995,65.9537041500007,53389.46208384001 2025-07-15,13:28:33.000,196,10978550,13045,0,1752586112,13025.989457309995,65.97485153999878,53389.48304520001 2025-07-15,13:28:34.000,196,10978561,12605,0,1752586113,13026.00292993,66.03829371000029,53389.490032320005 2025-07-15,13:28:35.000,196,10978544,12845,0,1752586114,13026.03661147999,66.07353936000436,53389.53195504001 2025-07-15,13:28:36.000,196,10978582,12725,0,1752586115,13026.03661147999,66.12288326999987,53389.538942160005 2025-07-15,13:28:37.000,196,10978558,12605,0,1752586116,13026.090501959996,66.15107979000459,53389.57387776 2025-07-15,13:28:38.000,196,10978582,12965,0,1752586117,13026.070293029996,66.2004237000001,53389.608813360006 2025-07-15,13:28:39.000,196,10978599,12805,0,1752586118,13026.04334779,66.21452195999882,53389.64374896 2025-07-15,13:28:40.000,196,10978615,13045,0,1752586119,13026.050084099996,66.28501325999969,53389.56689064 2025-07-15,13:28:41.000,196,10978595,13125,0,1752586120,13025.99619361999,66.29206238999905,53389.68567168 2025-07-15,13:28:42.000,196,10978596,12925,0,1752586121,13026.00292993,66.36255368999991,53389.71362016 2025-07-15,13:28:43.000,196,10978571,12965,0,1752586122,13025.97598468999,66.4118976000027,53389.67169744 2025-07-15,13:28:44.000,196,10978565,13005,0,1752586123,13025.93556682999,66.41894673000206,53389.74156864 2025-07-15,13:28:45.000,196,10978579,12605,0,1752586124,13025.92209421,66.4471432499995,53389.72759440001 2025-07-15,13:28:46.000,196,10978582,12765,0,1752586125,13025.949039449995,66.48238890000357,53389.706633040005 2025-07-15,13:28:47.000,196,10978572,12845,0,1752586126,13025.989457309995,66.48943803000293,53389.76951712001 2025-07-15,13:28:48.000,196,10978571,12885,0,1752586127,13026.050084099996,66.53173280999908,53389.78349136 2025-07-15,13:28:49.000,196,10978555,12885,0,1752586128,13026.12418351,66.51058542000101,53389.80445272 2025-07-15,13:28:50.000,196,10978551,13525,0,1752586129,13026.171337679996,66.46124150999822,53389.83938832 2025-07-15,13:28:51.000,196,10978587,12805,0,1752586130,13026.205019230001,66.40484847000334,53389.83938832 2025-07-15,13:28:52.000,196,10978546,12965,0,1752586131,13026.285854950002,66.3484554300012,53389.85336256 2025-07-15,13:28:53.000,196,10978582,12805,0,1752586132,13026.279118639992,66.27091500000097,53389.888298159996 2025-07-15,13:28:54.000,196,10978581,12685,0,1752586133,13026.359954359992,66.20747282999946,53389.93022088 2025-07-15,13:28:55.000,196,10978583,12765,0,1752586134,13026.346481740002,66.18632544000138,53389.93022088 2025-07-15,13:28:56.000,196,10978612,12925,0,1752586135,13026.386899600002,66.10878501000116,53389.9022724 2025-07-15,13:28:57.000,196,10978527,12885,0,1752586136,13026.420581149992,66.05944109999837,53389.91624664001 2025-07-15,13:28:58.000,196,10978543,12765,0,1752586137,13026.460999009993,66.03124458000093,53389.93720800001 2025-07-15,13:28:59.000,196,10978581,12685,0,1752586138,13026.487944250002,66.01714632000221,53389.9721436 2025-07-15,13:29:00.000,196,10978549,12965,0,1752586139,13026.481207939993,66.0030480600035,53390.02105344 2025-07-15,13:29:01.000,196,10978543,12685,0,1752586140,13026.514889489998,66.03829371000029,53390.02105344 2025-07-15,13:29:02.000,196,10978556,12965,0,1752586141,13026.487944250002,66.08058849000372,53389.97913072 2025-07-15,13:29:03.000,196,10978560,12965,0,1752586142,13026.487944250002,66.11583414000052,53390.0769504 2025-07-15,13:29:04.000,196,10978508,12965,0,1752586143,13026.481207939993,66.12993239999923,53390.04900192 2025-07-15,13:29:05.000,196,10978599,12965,0,1752586144,13026.460999009993,66.18632544000138,53390.03502768001 2025-07-15,13:29:06.000,196,10978556,13125,0,1752586145,13026.400372219992,66.22862022000481,53390.055989039996 2025-07-15,13:29:07.000,196,10978526,12925,0,1752586146,13026.380163289992,66.24976761000289,53390.042014800005 2025-07-15,13:29:08.000,196,10978592,13125,0,1752586147,13026.353218049997,66.32730804000312,53390.04900192 2025-07-15,13:29:09.000,196,10978577,13005,0,1752586148,13026.299327569992,66.37665194999863,53390.13983448 2025-07-15,13:29:10.000,196,10978579,13005,0,1752586149,13026.245437090001,66.4118976000027,53390.0769504 2025-07-15,13:29:11.000,196,10978590,12845,0,1752586150,13026.205019230001,66.50353629000165,53390.06297616001 2025-07-15,13:29:12.000,196,10978609,12725,0,1752586151,13026.117447199991,66.51058542000101,53390.15380872001 2025-07-15,13:29:13.000,196,10978578,13205,0,1752586152,13026.03661147999,66.60927323999931,53390.111886000006 2025-07-15,13:29:14.000,196,10978616,12765,0,1752586153,13025.96251207,66.65156802000274,53390.1468216 2025-07-15,13:29:15.000,196,10978545,12965,0,1752586154,13025.87494003999,66.74320671000169,53390.20271856001 2025-07-15,13:29:16.000,196,10978584,13045,0,1752586155,13025.83452217999,66.78550148999784,53390.17477008 2025-07-15,13:29:17.000,196,10978533,13125,0,1752586156,13025.72000491,66.77140322999912,53390.06996328 2025-07-15,13:29:18.000,196,10978570,12845,0,1752586157,13025.625696569994,66.82074714000191,53390.160795840005 2025-07-15,13:29:19.000,196,10978556,13085,0,1752586158,13025.517915609998,66.87714018000406,53390.111886000006 2025-07-15,13:29:20.000,196,10978545,13125,0,1752586159,13025.430343579988,66.9053367000015,53390.0769504 2025-07-15,13:29:21.000,196,10978556,12925,0,1752586160,13025.362980479993,66.95468061000429,53390.13284736001 2025-07-15,13:29:22.000,196,10978558,12645,0,1752586161,13025.322562619993,67.04631930000323,53390.08393752001 2025-07-15,13:29:23.000,196,10978564,12765,0,1752586162,13025.295617379998,67.1168106000041,53390.04900192 2025-07-15,13:29:24.000,196,10978579,13005,0,1752586163,13025.282144759993,67.20844929000305,53390.13983448 2025-07-15,13:29:25.000,196,10978578,13085,0,1752586164,13025.309090000002,67.24369493999984,53390.06996328 2025-07-15,13:29:26.000,196,10978575,12605,0,1752586165,13025.295617379998,67.28598972000327,53390.03502768001 2025-07-15,13:29:27.000,196,10978561,12845,0,1752586166,13025.315826309998,67.32828449999943,53390.06996328 2025-07-15,13:29:28.000,196,10978563,12965,0,1752586167,13025.349507860003,67.38467754000158,53390.0769504 2025-07-15,13:29:29.000,196,10978547,12805,0,1752586168,13025.356244169998,67.44107058000372,53390.06297616001 2025-07-15,13:29:30.000,196,10978531,13045,0,1752586169,13025.356244169998,67.44107058000372,53390.09791176 2025-07-15,13:29:31.000,196,10978548,12845,0,1752586170,13025.383189409993,67.42697231999773,53390.08393752001 2025-07-15,13:29:32.000,196,10978536,12805,0,1752586171,13025.383189409993,67.44107058000372,53390.13983448 2025-07-15,13:29:33.000,196,10978550,12845,0,1752586172,13025.356244169998,67.44107058000372,53390.18874432 2025-07-15,13:29:34.000,196,10978579,12845,0,1752586173,13025.288881070002,67.42697231999773,53390.15380872001 2025-07-15,13:29:35.000,196,10978539,12845,0,1752586174,13025.309090000002,67.39172667000093,53390.160795840005 2025-07-15,13:29:36.000,196,10978593,12685,0,1752586175,13025.248463210002,67.41287405999901,53390.258615520004 2025-07-15,13:29:37.000,196,10978614,12845,0,1752586176,13025.255199519997,67.41287405999901,53390.18874432 2025-07-15,13:29:38.000,196,10978596,13045,0,1752586177,13025.147418560002,67.43402145000437,53390.20271856001 2025-07-15,13:29:39.000,196,10978573,13045,0,1752586178,13025.127209630002,67.4974636199986,53390.223679919996 2025-07-15,13:29:40.000,196,10978534,13205,0,1752586179,13025.107000700002,67.54680753000139,53390.18874432 2025-07-15,13:29:41.000,196,10978586,12925,0,1752586180,13025.086791770002,67.63844622000033,53390.23066704001 2025-07-15,13:29:42.000,196,10978531,13125,0,1752586181,13025.100264389992,67.744183169998,53390.286564 2025-07-15,13:29:43.000,196,10978586,12605,0,1752586182,13025.100264389992,67.83582186000422,53390.30053824001 2025-07-15,13:29:44.000,196,10978539,12885,0,1752586183,13025.120473319992,67.92746055000316,53390.279576880006 2025-07-15,13:29:45.000,196,10978581,12965,0,1752586184,13025.181100109992,68.04024663000018,53390.27258976001 2025-07-15,13:29:46.000,196,10978563,12965,0,1752586185,13025.282144759993,68.13893444999849,53390.279576880006 2025-07-15,13:29:47.000,196,10978590,12805,0,1752586186,13025.342771549993,68.23762227000407,53390.31451248 2025-07-15,13:29:48.000,196,10978528,12805,0,1752586187,13025.457288819998,68.32926096000301,53390.30053824001 2025-07-15,13:29:49.000,196,10978549,13085,0,1752586188,13025.551597159989,68.42089965000196,53390.32149960001 2025-07-15,13:29:50.000,196,10978549,12605,0,1752586189,13025.61222394999,68.50548921000154,53390.38438368 2025-07-15,13:29:51.000,196,10978545,12965,0,1752586190,13025.74021384,68.56188225000369,53390.3913708 2025-07-15,13:29:52.000,196,10978552,12765,0,1752586191,13025.86146742,68.5477839899977,53390.36342232 2025-07-15,13:29:53.000,196,10978514,12925,0,1752586192,13025.91535789999,68.57598051000241,53390.45425488 2025-07-15,13:29:54.000,196,10978540,13125,0,1752586193,13026.00292993,68.58302964000177,53390.461242 2025-07-15,13:29:55.000,196,10978562,12645,0,1752586194,13025.97598468999,68.56188225000369,53390.51015184 2025-07-15,13:29:56.000,196,10978598,12685,0,1752586195,13026.009666239996,68.54073485999834,53390.56604880001 2025-07-15,13:29:57.000,196,10978561,12845,0,1752586196,13026.01640254999,68.56188225000369,53390.51015184 2025-07-15,13:29:58.000,196,10978554,12765,0,1752586197,13025.989457309995,68.59007877000113,53390.55207456 2025-07-15,13:29:59.000,196,10978612,12925,0,1752586198,13025.928830519995,68.60417702999985,53390.62194576 2025-07-15,13:30:00.000,196,10978555,12765,0,1752586199,13025.91535789999,68.63237355000456,53390.69181696 2025-07-15,13:30:01.000,196,10978556,12845,0,1752586200,13025.847994799995,68.70286484999815,53390.71976544 2025-07-15,13:30:02.000,196,10978544,13125,0,1752586201,13025.76042277,68.70991398000479,53390.69181696 2025-07-15,13:30:03.000,196,10978568,12845,0,1752586202,13025.659378119999,68.71696311000414,53390.65688136001 2025-07-15,13:30:04.000,196,10978536,12765,0,1752586203,13025.524651919994,68.7592578900003,53390.761688160004 2025-07-15,13:30:05.000,196,10978520,12845,0,1752586204,13025.477497749998,68.78745440999774,53390.73373968001 2025-07-15,13:30:06.000,196,10978581,12765,0,1752586205,13025.389925719988,68.82270006000181,53390.71976544 2025-07-15,13:30:07.000,196,10978562,13005,0,1752586206,13025.349507860003,68.83679832000053,53390.68482984001 2025-07-15,13:30:08.000,196,10978537,12685,0,1752586207,13025.268672140002,68.88614223000332,53390.64989424 2025-07-15,13:30:09.000,196,10978557,12965,0,1752586208,13025.241726899992,68.9072896200014,53390.71976544 2025-07-15,13:30:10.000,196,10978576,12885,0,1752586209,13025.160891179992,68.95663353000418,53390.68482984001 2025-07-15,13:30:11.000,196,10978566,12645,0,1752586210,13025.127209630002,68.94253526999819,53390.69880408 2025-07-15,13:30:12.000,196,10978565,12765,0,1752586211,13025.066582840002,68.99187918000098,53390.663868480005 2025-07-15,13:30:13.000,196,10978530,12965,0,1752586212,13025.086791770002,68.99892831000034,53390.69880408 2025-07-15,13:30:14.000,196,10978502,13085,0,1752586213,13025.080055459992,68.99892831000034,53390.74771392 2025-07-15,13:30:15.000,196,10978572,12885,0,1752586214,13025.032901289997,68.99892831000034,53390.71976544 2025-07-15,13:30:16.000,196,10978504,12805,0,1752586215,13024.992483429996,69.02712482999777,53390.663868480005 2025-07-15,13:30:17.000,196,10978583,12765,0,1752586216,13024.958801879991,69.02007569999842,53390.73373968001 2025-07-15,13:30:18.000,196,10978526,12965,0,1752586217,13024.877966159991,69.04122309000377,53390.64989424 2025-07-15,13:30:19.000,196,10978476,12765,0,1752586218,13024.86449354,69.0694196100012,53390.75470104001 2025-07-15,13:30:20.000,196,10978597,12925,0,1752586219,13024.810603059996,69.09056699999928,53390.6708556 2025-07-15,13:30:21.000,196,10978525,12965,0,1752586220,13024.77692150999,69.09056699999928,53390.69181696 2025-07-15,13:30:22.000,196,10978491,12805,0,1752586221,13024.729767339995,69.16105830000015,53390.70579120001 2025-07-15,13:30:23.000,196,10978571,13125,0,1752586222,13024.67587685999,69.18220568999823,53390.63592000001 2025-07-15,13:30:24.000,196,10978580,12605,0,1752586223,13024.588304829995,69.13286178000271,53390.65688136001 2025-07-15,13:30:25.000,196,10978523,12965,0,1752586224,13024.56135959,69.18220568999823,53390.712778320005 2025-07-15,13:30:26.000,196,10978513,13005,0,1752586225,13024.56135959,69.18220568999823,53390.663868480005 2025-07-15,13:30:27.000,196,10978576,12645,0,1752586226,13024.53441434999,69.20335308000358,53390.64989424 2025-07-15,13:30:28.000,196,10978526,12965,0,1752586227,13024.49399648999,69.2526969899991,53390.60797152001 2025-07-15,13:30:29.000,196,10978532,13045,0,1752586228,13024.507469109994,69.30909003000124,53390.57303592 2025-07-15,13:30:30.000,196,10978536,12965,0,1752586229,13024.52094173,69.38663046000147,53390.642907120004 2025-07-15,13:30:31.000,196,10978510,12805,0,1752586230,13024.527678039994,69.47122002000106,53390.6009844 2025-07-15,13:30:32.000,196,10978526,12885,0,1752586231,13024.57483220999,69.52056393000385,53390.53810032001 2025-07-15,13:30:33.000,196,10978512,12845,0,1752586232,13024.62198638,69.61925175000215,53390.55906168 2025-07-15,13:30:34.000,196,10978539,12885,0,1752586233,13024.608513759995,69.71793957000045,53390.56604880001 2025-07-15,13:30:35.000,196,10978496,13005,0,1752586234,13024.61525006999,69.83072565000475,53390.545087440005 2025-07-15,13:30:36.000,196,10978531,12765,0,1752586235,13024.63545899999,69.91531521000434,53390.51015184 2025-07-15,13:30:37.000,196,10978525,12965,0,1752586236,13024.669140549995,70.00695390000328,53390.58002304 2025-07-15,13:30:38.000,196,10978533,12765,0,1752586237,13024.67587685999,70.09154346000287,53390.496177600005 2025-07-15,13:30:39.000,196,10978497,12845,0,1752586238,13024.68261317,70.14088736999838,53390.461242 2025-07-15,13:30:40.000,196,10978495,12885,0,1752586239,13024.69608578999,70.16203476000373,53390.461242 2025-07-15,13:30:41.000,196,10978477,13125,0,1752586240,13024.65566792999,70.23957519000396,53390.48919048001 2025-07-15,13:30:42.000,196,10978516,12925,0,1752586241,13024.628722689995,70.27482084000076,53390.48919048001 2025-07-15,13:30:43.000,196,10978488,12965,0,1752586242,13024.60177745,70.28186997000012,53390.50316472 2025-07-15,13:30:44.000,196,10978544,12845,0,1752586243,13024.53441434999,70.32416475000355,53390.43329352 2025-07-15,13:30:45.000,196,10978458,12845,0,1752586244,13024.48052387,70.32416475000355,53390.475216240004 2025-07-15,13:30:46.000,196,10978516,12805,0,1752586245,13024.419897079999,70.34531214000162,53390.447267760006 2025-07-15,13:30:47.000,196,10978537,12845,0,1752586246,13024.39295183999,70.3664595299997,53390.461242 2025-07-15,13:30:48.000,196,10978485,12925,0,1752586247,13024.325588739994,70.39465605000441,53390.48919048001 2025-07-15,13:30:49.000,196,10978538,12765,0,1752586248,13024.251489329989,70.38760691999778,53390.39835792001 2025-07-15,13:30:50.000,196,10978571,13125,0,1752586249,13024.170653609988,70.43695083000057,53390.41233216 2025-07-15,13:30:51.000,196,10978536,13005,0,1752586250,13024.096554199998,70.47219648000464,53390.41233216 2025-07-15,13:30:52.000,196,10978518,12885,0,1752586251,13024.083081579993,70.5144912600008,53390.31451248 2025-07-15,13:30:53.000,196,10978553,12845,0,1752586252,13024.089817890002,70.50744213000144,53390.34944808001 2025-07-15,13:30:54.000,196,10978508,12885,0,1752586253,13024.015718479997,70.5144912600008,53390.377396560005 2025-07-15,13:30:55.000,196,10978543,12845,0,1752586254,13023.982036929992,70.52154039000015,53390.32149960001 2025-07-15,13:30:56.000,196,10978482,12805,0,1752586255,13023.887728590002,70.54268777999823,53390.286564 2025-07-15,13:30:57.000,196,10978585,12965,0,1752586256,13023.854047039997,70.50744213000144,53390.32149960001 2025-07-15,13:30:58.000,196,10978585,13005,0,1752586257,13023.753002389996,70.50039300000208,53390.26560264 2025-07-15,13:30:59.000,196,10978541,12725,0,1752586258,13023.712584529996,70.54268777999823,53390.19573144 2025-07-15,13:31:00.000,196,10978563,13125,0,1752586259,13023.658694049991,70.59203169000102,53390.23765416 2025-07-15,13:31:01.000,196,10978537,12965,0,1752586260,13023.658694049991,70.66957212000125,53390.23066704001 2025-07-15,13:31:02.000,196,10978507,12725,0,1752586261,13023.57785832999,70.73301429000276,53390.19573144 2025-07-15,13:31:03.000,196,10978533,12805,0,1752586262,13023.47681367999,70.78235819999827,53390.19573144 2025-07-15,13:31:04.000,196,10978492,12925,0,1752586263,13023.40271427,70.86694775999786,53390.111886000006 2025-07-15,13:31:05.000,196,10978555,13125,0,1752586264,13023.36229641,70.95153732000472,53390.19573144 2025-07-15,13:31:06.000,196,10978540,12965,0,1752586265,13023.25451544999,71.02202861999831,53390.17477008 2025-07-15,13:31:07.000,196,10978517,13005,0,1752586266,13023.133261869989,71.08547078999982,53390.08393752001 2025-07-15,13:31:08.000,196,10978514,12925,0,1752586267,13023.072635079989,71.16301122000004,53390.13284736001 2025-07-15,13:31:09.000,196,10978502,13165,0,1752586268,13022.951381499988,71.23350252000091,53390.11887312 2025-07-15,13:31:10.000,196,10978538,12965,0,1752586269,13022.803182679992,71.36743599000329,53390.01406632001 2025-07-15,13:31:11.000,196,10978506,12925,0,1752586270,13022.735819579997,71.45907468000223,53390.08393752001 2025-07-15,13:31:12.000,196,10978558,12685,0,1752586271,13022.594357069996,71.57890988999861,53390.00009208 2025-07-15,13:31:13.000,196,10978519,12965,0,1752586272,13022.48657611,71.64940118999948,53390.02105344 2025-07-15,13:31:14.000,196,10978561,12925,0,1752586273,13022.40574039,71.7762855300025,53389.944195120006 2025-07-15,13:31:15.000,196,10978558,12725,0,1752586274,13022.30469574,71.86087509000208,53389.85336256 2025-07-15,13:31:16.000,196,10978508,12765,0,1752586275,13022.250805259995,71.98775942999782,53389.89528528001 2025-07-15,13:31:17.000,196,10978559,12965,0,1752586276,13022.1430243,72.10054551000212,53389.79047848 2025-07-15,13:31:18.000,196,10978525,12845,0,1752586277,13022.089133819994,72.17808594000235,53389.74855576001 2025-07-15,13:31:19.000,196,10978511,12925,0,1752586278,13021.97461654999,72.27677376000065,53389.72759440001 2025-07-15,13:31:20.000,196,10978547,12765,0,1752586279,13021.913989759989,72.36136332000024,53389.706633040005 2025-07-15,13:31:21.000,196,10978533,12925,0,1752586280,13021.846626659993,72.44595287999982,53389.67868456001 2025-07-15,13:31:22.000,196,10978509,12605,0,1752586281,13021.799472489998,72.50939505000133,53389.67868456001 2025-07-15,13:31:23.000,196,10978518,13085,0,1752586282,13021.732109389988,72.57283722000284,53389.62977472001 2025-07-15,13:31:24.000,196,10978523,13045,0,1752586283,13021.691691530003,72.6433285200037,53389.54592928 2025-07-15,13:31:25.000,196,10978517,13045,0,1752586284,13021.684955219993,72.6785741700005,53389.54592928 2025-07-15,13:31:26.000,196,10978562,12965,0,1752586285,13021.678218909998,72.72791808000329,53389.57387776 2025-07-15,13:31:27.000,196,10978546,13285,0,1752586286,13021.597383189997,72.75611460000073,53389.49701944 2025-07-15,13:31:28.000,196,10978523,13165,0,1752586287,13021.543492709992,72.80545851000352,53389.49701944 2025-07-15,13:31:29.000,196,10978538,13165,0,1752586288,13021.543492709992,72.84070416000031,53389.42714824 2025-07-15,13:31:30.000,196,10978571,12605,0,1752586289,13021.482865919992,72.87594981000439,53389.35028992 2025-07-15,13:31:31.000,196,10978515,13045,0,1752586290,13021.462656989992,72.94644110999798,53389.41317400001 2025-07-15,13:31:32.000,196,10978519,13045,0,1752586291,13021.395293889997,72.99578502000077,53389.33631568 2025-07-15,13:31:33.000,196,10978511,13045,0,1752586292,13021.368348650001,72.99578502000077,53389.24548312001 2025-07-15,13:31:34.000,196,10978515,12805,0,1752586293,13021.294249239996,73.05922719000228,53389.16163768 2025-07-15,13:31:35.000,196,10978503,12765,0,1752586294,13021.240358759991,73.03103067000484,53389.11971496 2025-07-15,13:31:36.000,196,10978507,12805,0,1752586295,13021.193204589996,73.05922719000228,53389.04285664 2025-07-15,13:31:37.000,196,10978465,12925,0,1752586296,13021.13931410999,73.08742370999971,53389.01490816 2025-07-15,13:31:38.000,196,10978499,12925,0,1752586297,13021.11910517999,73.12971849000314,53388.986959680005 2025-07-15,13:31:39.000,196,10978465,13085,0,1752586298,13021.112368869995,73.11562023000442,53388.91010136001 2025-07-15,13:31:40.000,196,10978505,12925,0,1752586299,13021.092159939995,73.09447283999907,53388.89612712 2025-07-15,13:31:41.000,196,10978528,12605,0,1752586300,13021.05847838999,73.11562023000442,53388.84721728 2025-07-15,13:31:42.000,196,10978511,13085,0,1752586301,13021.00458791,73.10152196999843,53388.84721728 2025-07-15,13:31:43.000,196,10978542,12845,0,1752586302,13020.94396112,73.10857109999779,53388.77734608 2025-07-15,13:31:44.000,196,10978508,12845,0,1752586303,13020.87659801999,73.12266936000378,53388.67253928001 2025-07-15,13:31:45.000,196,10978487,13125,0,1752586304,13020.890070639995,73.1367676200025,53388.64459080001 2025-07-15,13:31:46.000,196,10978503,12965,0,1752586305,13020.8631254,73.18611152999802,53388.61664232 2025-07-15,13:31:47.000,196,10978535,12925,0,1752586306,13020.802498609999,73.20725892000337,53388.51882264 2025-07-15,13:31:48.000,196,10978482,12765,0,1752586307,13020.77555336999,73.22135718000209,53388.46292568 2025-07-15,13:31:49.000,196,10978523,12725,0,1752586308,13020.701453959999,73.25660282999888,53388.44895144 2025-07-15,13:31:50.000,196,10978548,12925,0,1752586309,13020.640827169998,73.27775022000424,53388.37209312 2025-07-15,13:31:51.000,196,10978501,12965,0,1752586310,13020.593672999988,73.35529065000446,53388.38606736001 2025-07-15,13:31:52.000,196,10978556,12805,0,1752586311,13020.539782519998,73.39758543000062,53388.32318328 2025-07-15,13:31:53.000,196,10978516,12605,0,1752586312,13020.526309899993,73.49627324999892,53388.28126056 2025-07-15,13:31:54.000,196,10978499,13045,0,1752586313,13020.472419420003,73.51037151000492,53388.18344088 2025-07-15,13:31:55.000,196,10978497,12805,0,1752586314,13020.458946799998,73.60905933000322,53388.12055680001 2025-07-15,13:31:56.000,196,10978557,12845,0,1752586315,13020.438737869998,73.65135410999937,53388.05767272 2025-07-15,13:31:57.000,196,10978534,12765,0,1752586316,13020.411792630002,73.67250150000473,53388.01575 2025-07-15,13:31:58.000,196,10978528,12965,0,1752586317,13020.384847389993,73.74299279999832,53387.92491744001 2025-07-15,13:31:59.000,196,10978509,13005,0,1752586318,13020.357902149997,73.81348409999919,53387.84805912 2025-07-15,13:32:00.000,196,10978465,12805,0,1752586319,13020.324220599992,73.8769262700007,53387.84805912 2025-07-15,13:32:01.000,196,10978500,13205,0,1752586320,13020.256857499997,73.9403684400022,53387.841072 2025-07-15,13:32:02.000,196,10978536,13005,0,1752586321,13020.155812849996,74.00381061000371,53387.694342480005 2025-07-15,13:32:03.000,196,10978498,12925,0,1752586322,13020.101922369991,74.04610538999987,53387.7013296 2025-07-15,13:32:04.000,196,10978482,13085,0,1752586323,13019.994141409996,74.14479320999817,53387.63844552001 2025-07-15,13:32:05.000,196,10978534,12965,0,1752586324,13019.89983306999,74.18003886000224,53387.58254856 2025-07-15,13:32:06.000,196,10978513,12925,0,1752586325,13019.79878841999,74.20823537999968,53387.5615872 2025-07-15,13:32:07.000,196,10978549,12765,0,1752586326,13019.68427115,74.25757929000247,53387.51966448001 2025-07-15,13:32:08.000,196,10978456,12725,0,1752586327,13019.603435429999,74.29987406999862,53387.37992208001 2025-07-15,13:32:09.000,196,10978490,12965,0,1752586328,13019.502390779999,74.37741449999885,53387.428831920006 2025-07-15,13:32:10.000,196,10978493,13045,0,1752586329,13019.374400889988,74.34921798000141,53387.34498648 2025-07-15,13:32:11.000,196,10978551,13045,0,1752586330,13019.286828859993,74.3985618900042,53387.2471668 2025-07-15,13:32:12.000,196,10978517,12685,0,1752586331,13019.246410999993,74.45495492999908,53387.28210240001 2025-07-15,13:32:13.000,196,10978508,12725,0,1752586332,13019.179047899997,74.47610232000443,53387.22620544 2025-07-15,13:32:14.000,196,10978552,12605,0,1752586333,13019.158838969997,74.48315145000379,53387.13537288001 2025-07-15,13:32:15.000,196,10978534,13005,0,1752586334,13019.158838969997,74.50429884000187,53387.03755320001 2025-07-15,13:32:16.000,196,10978519,12885,0,1752586335,13019.199256829997,74.49020058000315,53386.91877216001 2025-07-15,13:32:17.000,196,10978500,12925,0,1752586336,13019.246410999993,74.53954448999866,53386.93973352 2025-07-15,13:32:18.000,196,10978559,12805,0,1752586337,13019.313774099988,74.56774101000337,53386.855888080005 2025-07-15,13:32:19.000,196,10978506,12925,0,1752586338,13019.394609819989,74.55364275000466,53386.806978240005 2025-07-15,13:32:20.000,196,10978501,13205,0,1752586339,13019.461972919999,74.56069188000401,53386.77902976001 2025-07-15,13:32:21.000,196,10978508,13245,0,1752586340,13019.589962809994,74.58183927000209,53386.73011992001 2025-07-15,13:32:22.000,196,10978520,13045,0,1752586341,13019.72468901,74.59593753000081,53386.688197200005 2025-07-15,13:32:23.000,196,10978546,12605,0,1752586342,13019.86615152,74.63118318000488,53386.63230024001 2025-07-15,13:32:24.000,196,10978534,12925,0,1752586343,13019.973932479996,74.65937970000232,53386.639287360005 2025-07-15,13:32:25.000,196,10978507,13165,0,1752586344,13020.088449750001,74.65233057000296,53386.58339040001 2025-07-15,13:32:26.000,196,10978474,12925,0,1752586345,13020.202967019992,74.68757621999976,53386.590377520006 2025-07-15,13:32:27.000,196,10978478,12765,0,1752586346,13020.344429529992,74.70167447999847,53386.57640328 2025-07-15,13:32:28.000,196,10978482,12965,0,1752586347,13020.458946799998,74.67347796000104,53386.590377520006 2025-07-15,13:32:29.000,196,10978505,13085,0,1752586348,13020.553255139988,74.67347796000104,53386.590377520006 2025-07-15,13:32:30.000,196,10978504,13085,0,1752586349,13020.667772409994,74.63118318000488,53386.63230024001 2025-07-15,13:32:31.000,196,10978507,13005,0,1752586350,13020.75534443999,74.61708491999889,53386.66024872001 2025-07-15,13:32:32.000,196,10978505,12805,0,1752586351,13020.789025989994,74.62413404999825,53386.590377520006 2025-07-15,13:32:33.000,196,10978491,12925,0,1752586352,13020.8631254,74.58888840000145,53386.569416160004 2025-07-15,13:32:34.000,196,10978510,12725,0,1752586353,13020.869861709994,74.58183927000209,53386.59736464 2025-07-15,13:32:35.000,196,10978516,12805,0,1752586354,13020.849652779994,74.51839710000058,53386.66024872001 2025-07-15,13:32:36.000,196,10978454,12765,0,1752586355,13020.82270754,74.51134797000122,53386.75108128001 2025-07-15,13:32:37.000,196,10978509,12765,0,1752586356,13020.81597122999,74.52544622999994,53386.71614568 2025-07-15,13:32:38.000,196,10978489,12765,0,1752586357,13020.75534443999,74.49020058000315,53386.737107040004 2025-07-15,13:32:39.000,196,10978488,12765,0,1752586358,13020.687981339994,74.45495492999908,53386.73011992001 2025-07-15,13:32:40.000,196,10978499,13085,0,1752586359,13020.586936689993,74.42675841000164,53386.66723584 2025-07-15,13:32:41.000,196,10978471,12845,0,1752586360,13020.512837279988,74.41266015000292,53386.78601688 2025-07-15,13:32:42.000,196,10978506,12805,0,1752586361,13020.418528939997,74.41970928000228,53386.77204264 2025-07-15,13:32:43.000,196,10978540,12925,0,1752586362,13020.317484289997,74.39151276000484,53386.7231328 2025-07-15,13:32:44.000,196,10978493,12805,0,1752586363,13020.236648569997,74.38446362999821,53386.73011992001 2025-07-15,13:32:45.000,196,10978495,12925,0,1752586364,13020.142340229992,74.37036536999949,53386.7231328 2025-07-15,13:32:46.000,196,10978487,12925,0,1752586365,13020.061504509991,74.36331624000013,53386.73011992001 2025-07-15,13:32:47.000,196,10978505,13125,0,1752586366,13020.021086649991,74.34216885000205,53386.73011992001 2025-07-15,13:32:48.000,196,10978518,12885,0,1752586367,13019.98066878999,74.34216885000205,53386.73011992001 2025-07-15,13:32:49.000,196,10978524,13045,0,1752586368,13019.94025092999,74.35626711000077,53386.737107040004 2025-07-15,13:32:50.000,196,10978477,12805,0,1752586369,13019.85941520999,74.37741449999885,53386.855888080005 2025-07-15,13:32:51.000,196,10978504,12805,0,1752586370,13019.792052109995,74.40561102000356,53386.82095248 2025-07-15,13:32:52.000,196,10978515,13005,0,1752586371,13019.751634249995,74.433807540001,53386.81396536 2025-07-15,13:32:53.000,196,10978512,12925,0,1752586372,13019.731425319995,74.46200405999843,53386.84191384 2025-07-15,13:32:54.000,196,10978497,12965,0,1752586373,13019.65732590999,74.49020058000315,53386.81396536 2025-07-15,13:32:55.000,196,10978479,12765,0,1752586374,13019.63711697999,74.52544622999994,53386.76505552 2025-07-15,13:32:56.000,196,10978514,12965,0,1752586375,13019.64385329,74.58888840000145,53386.84890096001 2025-07-15,13:32:57.000,196,10978521,12925,0,1752586376,13019.583226499999,74.65233057000296,53386.84890096001 2025-07-15,13:32:58.000,196,10978515,12925,0,1752586377,13019.563017569999,74.68757621999976,53386.806978240005 2025-07-15,13:32:59.000,196,10978536,12885,0,1752586378,13019.529336019994,74.71577274000447,53386.88383656 2025-07-15,13:33:00.000,196,10978508,13005,0,1752586379,13019.428291369994,74.77216577999934,53386.84890096001 2025-07-15,13:33:01.000,196,10978529,13005,0,1752586380,13019.414818749989,74.82855882000149,53386.81396536 2025-07-15,13:33:02.000,196,10978497,12925,0,1752586381,13019.273356240003,74.9272466399998,53386.8628752 2025-07-15,13:33:03.000,196,10978521,12725,0,1752586382,13019.152102660002,75.04003272000409,53386.82793960001 2025-07-15,13:33:04.000,196,10978518,12685,0,1752586383,13019.024112769992,75.10347488999832,53386.82793960001 2025-07-15,13:33:05.000,196,10978515,13005,0,1752586384,13018.976958599997,75.2374083600007,53386.83492672 2025-07-15,13:33:06.000,196,10978452,12845,0,1752586385,13018.875913949996,75.36429270000372,53386.83492672 2025-07-15,13:33:07.000,196,10978503,12925,0,1752586386,13018.76813299,75.4841279100001,53386.77902976001 2025-07-15,13:33:08.000,196,10978511,12885,0,1752586387,13018.694033579995,75.62511051000183,53386.82095248 2025-07-15,13:33:09.000,196,10978498,12845,0,1752586388,13018.62667048,75.77314224000293,53386.77204264 2025-07-15,13:33:10.000,196,10978487,12965,0,1752586389,13018.58625262,75.89297744999931,53386.758068400006 2025-07-15,13:33:11.000,196,10978533,12845,0,1752586390,13018.52562583,76.04805830999976,53386.758068400006 2025-07-15,13:33:12.000,196,10978476,12845,0,1752586391,13018.491944279995,76.16789352000342,53386.70217144001 2025-07-15,13:33:13.000,196,10978467,12925,0,1752586392,13018.5054169,76.29477785999916,53386.62531312 2025-07-15,13:33:14.000,196,10978488,12605,0,1752586393,13018.491944279995,76.42871133000153,53386.69518432 2025-07-15,13:33:15.000,196,10978477,13125,0,1752586394,13018.491944279995,76.4992026300024,53386.61133888001 2025-07-15,13:33:16.000,196,10978516,12845,0,1752586395,13018.5054169,76.65428349000285,53386.6532616 2025-07-15,13:33:17.000,196,10978506,13445,0,1752586396,13018.512153209995,76.76002044000052,53386.66024872001 2025-07-15,13:33:18.000,196,10978518,12925,0,1752586397,13018.53909844999,76.85870825999882,53386.59736464 2025-07-15,13:33:19.000,196,10978492,13045,0,1752586398,13018.64687941,76.9432978199984,53386.54146768001 2025-07-15,13:33:20.000,196,10978509,12605,0,1752586399,13018.72771513,77.01378911999927,53386.54146768001 2025-07-15,13:33:21.000,196,10978463,12605,0,1752586400,13018.781605609991,77.10542780999822,53386.53448056001 2025-07-15,13:33:22.000,196,10978518,12885,0,1752586401,13018.896122879996,77.2041156300038,53386.51351920001 2025-07-15,13:33:23.000,196,10978531,12965,0,1752586402,13018.936540739996,77.28165606000402,53386.49954496 2025-07-15,13:33:24.000,196,10978502,13205,0,1752586403,13019.071266940002,77.32395084000018,53386.422686640006 2025-07-15,13:33:25.000,196,10978530,13045,0,1752586404,13019.158838969997,77.42968778999784,53386.35980256 2025-07-15,13:33:26.000,196,10978526,12805,0,1752586405,13019.300301479998,77.4508351800032,53386.43666088 2025-07-15,13:33:27.000,196,10978480,12965,0,1752586406,13019.435027679989,77.55657213000086,53386.38076392 2025-07-15,13:33:28.000,196,10978519,13085,0,1752586407,13019.583226499999,77.61296517000301,53386.352815440005 2025-07-15,13:33:29.000,196,10978568,13045,0,1752586408,13019.75837055999,77.64116169000044,53386.38076392 2025-07-15,13:33:30.000,196,10978502,13005,0,1752586409,13019.953723549996,77.68345647000388,53386.32486696001 2025-07-15,13:33:31.000,196,10978484,12765,0,1752586410,13020.169285470001,77.66230907999852,53386.29691848001 2025-07-15,13:33:32.000,196,10978480,13005,0,1752586411,13020.371374770002,77.64116169000044,53386.33185408 2025-07-15,13:33:33.000,196,10978458,13005,0,1752586412,13020.573464069988,77.61296517000301,53386.28993136 2025-07-15,13:33:34.000,196,10978518,12885,0,1752586413,13020.782289679999,77.62001430000237,53386.31787984 2025-07-15,13:33:35.000,196,10978497,12725,0,1752586414,13020.970906359995,77.64116169000044,53386.352815440005 2025-07-15,13:33:36.000,196,10978546,12765,0,1752586415,13021.17973196999,77.63411256000109,53386.34582832001 2025-07-15,13:33:37.000,196,10978522,13005,0,1752586416,13021.354876029996,77.61296517000301,53386.34582832001 2025-07-15,13:33:38.000,196,10978518,12965,0,1752586417,13021.489602230002,77.56362126000022,53386.43666088 2025-07-15,13:33:39.000,196,10978510,12805,0,1752586418,13021.631064740002,77.53542474000278,53386.35980256 2025-07-15,13:33:40.000,196,10978450,12965,0,1752586419,13021.765790939993,77.53542474000278,53386.4087124 2025-07-15,13:33:41.000,196,10978506,13045,0,1752586420,13021.920726069999,77.50017908999871,53386.49255784001 2025-07-15,13:33:42.000,196,10978494,12925,0,1752586421,13022.028507029994,77.52837561000342,53386.42967376 2025-07-15,13:33:43.000,196,10978525,13045,0,1752586422,13022.10260644,77.54247387000214,53386.4785836 2025-07-15,13:33:44.000,196,10978503,12765,0,1752586423,13022.21712370999,77.53542474000278,53386.48557072 2025-07-15,13:33:45.000,196,10978489,12925,0,1752586424,13022.29795942999,77.59886691000429,53386.55544192 2025-07-15,13:33:46.000,196,10978475,12885,0,1752586425,13022.392267769996,77.59181777999765,53386.53448056001 2025-07-15,13:33:47.000,196,10978470,12805,0,1752586426,13022.432685629996,77.5495230000015,53386.57640328 2025-07-15,13:33:48.000,196,10978472,13085,0,1752586427,13022.48657611,77.55657213000086,53386.62531312 2025-07-15,13:33:49.000,196,10978500,12845,0,1752586428,13022.500048729991,77.56362126000022,53386.618326 2025-07-15,13:33:50.000,196,10978503,13005,0,1752586429,13022.533730279996,77.5142773500047,53386.68121008001 2025-07-15,13:33:51.000,196,10978549,12805,0,1752586430,13022.540466589991,77.43673692000448,53386.69518432 2025-07-15,13:33:52.000,196,10978510,12805,0,1752586431,13022.574148139996,77.38034388000233,53386.67422296 2025-07-15,13:33:53.000,196,10978522,12885,0,1752586432,13022.601093379992,77.35214736000489,53386.737107040004 2025-07-15,13:33:54.000,196,10978469,13045,0,1752586433,13022.654983859997,77.3028034500021,53386.76505552 2025-07-15,13:33:55.000,196,10978513,12685,0,1752586434,13022.641511239992,77.23231215000123,53386.737107040004 2025-07-15,13:33:56.000,196,10978541,12965,0,1752586435,13022.634774929997,77.22526302000188,53386.758068400006 2025-07-15,13:33:57.000,196,10978486,12925,0,1752586436,13022.628038620001,77.16182085000037,53386.79999112001 2025-07-15,13:33:58.000,196,10978529,12605,0,1752586437,13022.601093379992,77.11952607000421,53386.806978240005 2025-07-15,13:33:59.000,196,10978543,12925,0,1752586438,13022.607829690001,77.10542780999822,53386.904797920004 2025-07-15,13:34:00.000,196,10978483,12765,0,1752586439,13022.621302309992,77.10542780999822,53386.8628752 2025-07-15,13:34:01.000,196,10978530,12885,0,1752586440,13022.547202900001,77.06313303000206,53386.86986232001 2025-07-15,13:34:02.000,196,10978469,12965,0,1752586441,13022.520257659991,77.01378911999927,53386.91877216001 2025-07-15,13:34:03.000,196,10978481,12805,0,1752586442,13022.500048729991,76.9926417300012,53386.96069488 2025-07-15,13:34:04.000,196,10978491,13045,0,1752586443,13022.513521349996,76.97854347000248,53386.96069488 2025-07-15,13:34:05.000,196,10978507,13125,0,1752586444,13022.493312419996,76.92215043000033,53386.91877216001 2025-07-15,13:34:06.000,196,10978529,12565,0,1752586445,13022.46636718,76.91510130000097,53386.95370776 2025-07-15,13:34:07.000,196,10978527,12725,0,1752586446,13022.493312419996,76.87985565000417,53386.98165624 2025-07-15,13:34:08.000,196,10978510,12925,0,1752586447,13022.46636718,76.85870825999882,53387.05851456 2025-07-15,13:34:09.000,196,10978500,12845,0,1752586448,13022.513521349996,76.83051174000138,53387.08646304001 2025-07-15,13:34:10.000,196,10978503,12925,0,1752586449,13022.520257659991,76.8093643500033,53387.07947592 2025-07-15,13:34:11.000,196,10978531,12925,0,1752586450,13022.48657611,76.77411869999924,53387.12838576 2025-07-15,13:34:12.000,196,10978543,12845,0,1752586451,13022.580884449992,76.80231522000395,53387.1772956 2025-07-15,13:34:13.000,196,10978512,12845,0,1752586452,13022.594357069996,76.82346261000203,53387.191269840005 2025-07-15,13:34:14.000,196,10978538,12965,0,1752586453,13022.614565999997,76.83756087000074,53387.23319256001 2025-07-15,13:34:15.000,196,10978509,13165,0,1752586454,13022.675192789997,76.91510130000097,53387.27511528 2025-07-15,13:34:16.000,196,10978533,12885,0,1752586455,13022.722346959992,76.92919955999969,53387.28210240001 2025-07-15,13:34:17.000,196,10978545,12925,0,1752586456,13022.789710060002,76.97149434000312,53387.33101224001 2025-07-15,13:34:18.000,196,10978529,13085,0,1752586457,13022.830127920002,76.9926417300012,53387.358960720005 2025-07-15,13:34:19.000,196,10978520,12925,0,1752586458,13022.904227329993,77.07018216000142,53387.358960720005 2025-07-15,13:34:20.000,196,10978529,12565,0,1752586459,13022.958117809998,77.06313303000206,53387.44979328001 2025-07-15,13:34:21.000,196,10978558,12885,0,1752586460,13023.032217219989,77.11247694000485,53387.48472888 2025-07-15,13:34:22.000,196,10978560,12925,0,1752586461,13023.113052939989,77.13362433000293,53387.46376752 2025-07-15,13:34:23.000,196,10978522,12765,0,1752586462,13023.166943419994,77.18296823999844,53387.526651600005 2025-07-15,13:34:24.000,196,10978485,12805,0,1752586463,13023.19388865999,77.19706650000444,53387.596522800006 2025-07-15,13:34:25.000,196,10978514,13045,0,1752586464,13023.28146069,77.23231215000123,53387.55460008 2025-07-15,13:34:26.000,196,10978516,12685,0,1752586465,13023.36229641,77.28870519000338,53387.68735536001 2025-07-15,13:34:27.000,196,10978532,13005,0,1752586466,13023.449868439995,77.3028034500021,53387.73626520001 2025-07-15,13:34:28.000,196,10978519,12885,0,1752586467,13023.53744046999,77.31690171000082,53387.65940688 2025-07-15,13:34:29.000,196,10978531,12845,0,1752586468,13023.658694049991,77.35919649000425,53387.75722656001 2025-07-15,13:34:30.000,196,10978520,12965,0,1752586469,13023.759738699991,77.38739301000169,53387.86902048 2025-07-15,13:34:31.000,196,10978517,12845,0,1752586470,13023.880992279992,77.42968778999784,53387.90395608001 2025-07-15,13:34:32.000,196,10978574,12965,0,1752586471,13023.988773240002,77.45788431000256,53387.97382728001 2025-07-15,13:34:33.000,196,10978472,12805,0,1752586472,13024.136972059998,77.46493344000191,53388.07164696001 2025-07-15,13:34:34.000,196,10978538,13125,0,1752586473,13024.217807779998,77.48608082999999,53388.09260832001 2025-07-15,13:34:35.000,196,10978546,12845,0,1752586474,13024.339061359999,77.49312995999935,53388.06465984 2025-07-15,13:34:36.000,196,10978523,13125,0,1752586475,13024.406424459994,77.52132648000406,53388.09260832001 2025-07-15,13:34:37.000,196,10978549,12845,0,1752586476,13024.53441434999,77.5847686499983,53388.20440224 2025-07-15,13:34:38.000,196,10978532,12725,0,1752586477,13024.63545899999,77.57771951999894,53388.19042800001 2025-07-15,13:34:39.000,196,10978518,13005,0,1752586478,13024.73650364999,77.57067038999958,53388.211389359996 2025-07-15,13:34:40.000,196,10978541,13205,0,1752586479,13024.810603059996,77.62001430000237,53388.20440224 2025-07-15,13:34:41.000,196,10978534,12925,0,1752586480,13024.918384019991,77.60591604000365,53388.25331208 2025-07-15,13:34:42.000,196,10978543,12885,0,1752586481,13025.005956050001,77.59886691000429,53388.40702872001 2025-07-15,13:34:43.000,196,10978496,12845,0,1752586482,13025.046373910001,77.57771951999894,53388.4000416 2025-07-15,13:34:44.000,196,10978512,12965,0,1752586483,13025.120473319992,77.61296517000301,53388.40702872001 2025-07-15,13:34:45.000,196,10978501,12765,0,1752586484,13025.160891179992,77.60591604000365,53388.44196432 2025-07-15,13:34:46.000,196,10978540,12925,0,1752586485,13025.275408449997,77.60591604000365,53388.52580976001 2025-07-15,13:34:47.000,196,10978513,12965,0,1752586486,13025.322562619993,77.60591604000365,53388.55375824001 2025-07-15,13:34:48.000,196,10978538,12885,0,1752586487,13025.342771549993,77.59886691000429,53388.58869384 2025-07-15,13:34:49.000,196,10978530,12765,0,1752586488,13025.416870959998,77.5495230000015,53388.65856504 2025-07-15,13:34:50.000,196,10978510,13005,0,1752586489,13025.470761439989,77.57067038999958,53388.6795264 2025-07-15,13:34:51.000,196,10978539,13085,0,1752586490,13025.484234059993,77.52837561000342,53388.68651352 2025-07-15,13:34:52.000,196,10978495,13165,0,1752586491,13025.558333469999,77.47198257000127,53388.66555216 2025-07-15,13:34:53.000,196,10978525,12885,0,1752586492,13025.571806089989,77.4508351800032,53388.70747488 2025-07-15,13:34:54.000,196,10978554,12925,0,1752586493,13025.625696569994,77.42968778999784,53388.72843624 2025-07-15,13:34:55.000,196,10978508,12925,0,1752586494,13025.645905499994,77.37329475000297,53388.79830744 2025-07-15,13:34:56.000,196,10978539,12685,0,1752586495,13025.706532289994,77.32395084000018,53388.79132032001 2025-07-15,13:34:57.000,196,10978522,12925,0,1752586496,13025.79410431999,77.3028034500021,53388.8542044 2025-07-15,13:34:58.000,196,10978571,12925,0,1752586497,13025.847994799995,77.2393612800006,53388.84023016001 2025-07-15,13:34:59.000,196,10978563,12885,0,1752586498,13025.89514896999,77.17591910999909,53388.917088480004 2025-07-15,13:35:00.000,196,10978510,12885,0,1752586499,13025.969248379995,77.07723129000078,53388.95901120001 2025-07-15,13:35:01.000,196,10978533,12765,0,1752586500,13026.029875169996,77.03493651000463,53388.94503696 2025-07-15,13:35:02.000,196,10978552,13125,0,1752586501,13026.157865059991,77.02083824999863,53389.00093392 2025-07-15,13:35:03.000,196,10978483,13045,0,1752586502,13026.211755539996,76.9573960800044,53388.95901120001 2025-07-15,13:35:04.000,196,10978535,12885,0,1752586503,13026.333009119997,76.92919955999969,53388.9939468 2025-07-15,13:35:05.000,196,10978557,12885,0,1752586504,13026.407108530002,76.89395391000289,53389.05683088001 2025-07-15,13:35:06.000,196,10978559,12965,0,1752586505,13026.487944250002,76.83756087000074,53389.09875360001 2025-07-15,13:35:07.000,196,10978514,12965,0,1752586506,13026.595725209998,76.79526609000459,53389.084779360004 2025-07-15,13:35:08.000,196,10978516,12805,0,1752586507,13026.690033549989,76.71067652999773,53389.063818 2025-07-15,13:35:09.000,196,10978524,12925,0,1752586508,13026.804550819994,76.59084132000135,53389.07779224001 2025-07-15,13:35:10.000,196,10978511,12845,0,1752586509,13026.878650229999,76.52739914999984,53389.09176648 2025-07-15,13:35:11.000,196,10978527,13085,0,1752586510,13026.93927702,76.46395697999833,53389.1336892 2025-07-15,13:35:12.000,196,10978544,12925,0,1752586511,13027.047057979995,76.40756394000346,53389.203560400005 2025-07-15,13:35:13.000,196,10978550,12885,0,1752586512,13027.10094846,76.34412177000195,53389.19657328001 2025-07-15,13:35:14.000,196,10978509,12765,0,1752586513,13027.17504786999,76.30887611999788,53389.22452176001 2025-07-15,13:35:15.000,196,10978494,12725,0,1752586514,13027.289565139996,76.23838482000428,53389.24548312001 2025-07-15,13:35:16.000,196,10978497,12925,0,1752586515,13027.316510379991,76.16789352000342,53389.203560400005 2025-07-15,13:35:17.000,196,10978506,12765,0,1752586516,13027.397346099991,76.09740222000255,53389.28740584 2025-07-15,13:35:18.000,196,10978567,12765,0,1752586517,13027.417555029991,76.01986179000232,53389.31535432001 2025-07-15,13:35:19.000,196,10978549,13045,0,1752586518,13027.397346099991,75.95641962000082,53389.33631568 2025-07-15,13:35:20.000,196,10978516,12725,0,1752586519,13027.397346099991,75.86478093000187,53389.34330280001 2025-07-15,13:35:21.000,196,10978504,12765,0,1752586520,13027.424291340001,75.78724050000164,53389.322341440005 2025-07-15,13:35:22.000,196,10978515,12605,0,1752586521,13027.410818719996,75.6956018100027,53389.33631568 2025-07-15,13:35:23.000,196,10978548,12685,0,1752586522,13027.417555029991,75.63920877000055,53389.34330280001 2025-07-15,13:35:24.000,196,10978515,12885,0,1752586523,13027.404082410001,75.51232443000481,53389.33631568 2025-07-15,13:35:25.000,196,10978533,13125,0,1752586524,13027.377137169991,75.41363660999923,53389.371251280005 2025-07-15,13:35:26.000,196,10978511,12925,0,1752586525,13027.336719309991,75.28675227000349,53389.420161120004 2025-07-15,13:35:27.000,196,10978514,12765,0,1752586526,13027.32324669,75.16691705999983,53389.30138008 2025-07-15,13:35:28.000,196,10978536,13165,0,1752586527,13027.269356209996,75.0259344599981,53389.3083672 2025-07-15,13:35:29.000,196,10978553,12885,0,1752586528,13027.2626199,74.89905012000236,53389.385225519996 2025-07-15,13:35:30.000,196,10978566,12965,0,1752586529,13027.19525679999,74.76511664999998,53389.36426416001 2025-07-15,13:35:31.000,196,10978553,12765,0,1752586530,13027.148102629995,74.6452814400036,53389.34330280001 2025-07-15,13:35:32.000,196,10978489,12925,0,1752586531,13027.107684769995,74.58888840000145,53389.36426416001 2025-07-15,13:35:33.000,196,10978535,13045,0,1752586532,13027.107684769995,74.46200405999843,53389.33631568 2025-07-15,13:35:34.000,196,10978548,13125,0,1752586533,13027.0605306,74.3351197200027,53389.31535432001 2025-07-15,13:35:35.000,196,10978542,13005,0,1752586534,13027.04032167,74.24348103000375,53389.26644448001 2025-07-15,13:35:36.000,196,10978524,12845,0,1752586535,13027.01337642999,74.15889147000416,53389.28041872 2025-07-15,13:35:37.000,196,10978502,12965,0,1752586536,13026.986431189995,74.10249843000202,53389.31535432001 2025-07-15,13:35:38.000,196,10978484,12565,0,1752586537,13026.966222259995,74.01790887000243,53389.30138008 2025-07-15,13:35:39.000,196,10978542,12725,0,1752586538,13026.95274963999,73.96856495999964,53389.252470240004 2025-07-15,13:35:40.000,196,10978511,12965,0,1752586539,13026.97295856999,73.89807365999877,53389.29439296001 2025-07-15,13:35:41.000,196,10978528,12885,0,1752586540,13026.95948595,73.8416806200039,53389.273431600006 2025-07-15,13:35:42.000,196,10978504,12845,0,1752586541,13026.885386539994,73.76414019000367,53389.25945736 2025-07-15,13:35:43.000,196,10978556,12885,0,1752586542,13026.844968679994,73.74299279999832,53389.203560400005 2025-07-15,13:35:44.000,196,10978560,12725,0,1752586543,13026.804550819994,73.65840323999873,53389.252470240004 2025-07-15,13:35:45.000,196,10978542,12885,0,1752586544,13026.743924029994,73.58791193999787,53389.217534639996 2025-07-15,13:35:46.000,196,10978539,12685,0,1752586545,13026.663088309993,73.531518900003,53389.23150888 2025-07-15,13:35:47.000,196,10978496,13085,0,1752586546,13026.629406759988,73.46807673000148,53389.154650560005 2025-07-15,13:35:48.000,196,10978494,12725,0,1752586547,13026.588988899988,73.43283108000469,53389.1336892 2025-07-15,13:35:49.000,196,10978489,12965,0,1752586548,13026.562043659993,73.34119238999847,53389.14067632 2025-07-15,13:35:50.000,196,10978457,13005,0,1752586549,13026.562043659993,73.2847993500036,53389.16163768 2025-07-15,13:35:51.000,196,10978513,12765,0,1752586550,13026.514889489998,73.21430805000273,53389.084779360004 2025-07-15,13:35:52.000,196,10978487,12965,0,1752586551,13026.514889489998,73.20725892000337,53389.1686248 2025-07-15,13:35:53.000,196,10978517,12965,0,1752586552,13026.521625799993,73.14381675000186,53389.18958616 2025-07-15,13:35:54.000,196,10978495,13085,0,1752586553,13026.474471629997,73.06627632000163,53389.14067632 2025-07-15,13:35:55.000,196,10978505,12965,0,1752586554,13026.454262699997,72.98873589000141,53389.063818 2025-07-15,13:35:56.000,196,10978509,12725,0,1752586555,13026.487944250002,72.93939197999862,53389.05683088001 2025-07-15,13:35:57.000,196,10978539,13165,0,1752586556,13026.508153180002,72.9252937199999,53389.05683088001 2025-07-15,13:35:58.000,196,10978481,13045,0,1752586557,13026.541834729993,72.93234284999926,53389.00792104001 2025-07-15,13:35:59.000,196,10978503,12925,0,1752586558,13026.541834729993,72.90414633000182,53388.96599832 2025-07-15,13:36:00.000,196,10978469,12685,0,1752586559,13026.568779970003,72.91119546000118,53388.97997256001 2025-07-15,13:36:01.000,196,10978515,12645,0,1752586560,13026.595725209998,72.9252937199999,53388.917088480004 2025-07-15,13:36:02.000,196,10978517,13045,0,1752586561,13026.575516279998,72.93939197999862,53388.917088480004 2025-07-15,13:36:03.000,196,10978483,13205,0,1752586562,13026.676560929998,72.90414633000182,53388.9240756 2025-07-15,13:36:04.000,196,10978467,12805,0,1752586563,13026.696769859998,72.91824459000054,53388.84023016001 2025-07-15,13:36:05.000,196,10978488,13085,0,1752586564,13026.743924029994,72.89709720000246,53388.79830744 2025-07-15,13:36:06.000,196,10978468,13045,0,1752586565,13026.818023439999,72.86185154999839,53388.80529456 2025-07-15,13:36:07.000,196,10978512,13125,0,1752586566,13026.93927702,72.86185154999839,53388.79132032001 2025-07-15,13:36:08.000,196,10978459,12805,0,1752586567,13027.0605306,72.85480241999903,53388.74241048001 2025-07-15,13:36:09.000,196,10978456,12685,0,1752586568,13027.20199311,72.78431111999816,53388.72144912001 2025-07-15,13:36:10.000,196,10978526,12805,0,1752586569,13027.377137169991,72.71381982000457,53388.77734608 2025-07-15,13:36:11.000,196,10978534,12965,0,1752586570,13027.579226469992,72.65037765000307,53388.69350064001 2025-07-15,13:36:12.000,196,10978520,12805,0,1752586571,13027.727425290002,72.62218112999835,53388.67253928001 2025-07-15,13:36:13.000,196,10978518,12965,0,1752586572,13027.990141379989,72.56578809000348,53388.67253928001 2025-07-15,13:36:14.000,196,10978504,13085,0,1752586573,13028.1383402,72.4811985300039,53388.69350064001 2025-07-15,13:36:15.000,196,10978503,12765,0,1752586574,13028.286539019995,72.41775636000239,53388.63061656 2025-07-15,13:36:16.000,196,10978558,12885,0,1752586575,13028.47515569999,72.37546157999896,53388.65856504 2025-07-15,13:36:17.000,196,10978496,13165,0,1752586576,13028.690717619997,72.29087201999937,53388.66555216 2025-07-15,13:36:18.000,196,10978514,12765,0,1752586577,13028.805234890002,72.27677376000065,53388.64459080001 2025-07-15,13:36:19.000,196,10978483,13005,0,1752586578,13028.906279540002,72.21333158999914,53388.70747488 2025-07-15,13:36:20.000,196,10978552,12805,0,1752586579,13029.020796809993,72.17808594000235,53388.714461999996 2025-07-15,13:36:21.000,196,10978501,12765,0,1752586580,13029.101632529993,72.15693855000427,53388.65856504 2025-07-15,13:36:22.000,196,10978510,12765,0,1752586581,13029.162259319994,72.0864472500034,53388.61664232 2025-07-15,13:36:23.000,196,10978495,12885,0,1752586582,13029.155523009998,72.04415246999997,53388.64459080001 2025-07-15,13:36:24.000,196,10978497,12805,0,1752586583,13029.202677179994,71.96661203999975,53388.63760368 2025-07-15,13:36:25.000,196,10978487,13205,0,1752586584,13029.142050389994,71.89612073999888,53388.65856504 2025-07-15,13:36:26.000,196,10978476,12805,0,1752586585,13029.088159909988,71.76218727000378,53388.63061656 2025-07-15,13:36:27.000,196,10978486,12605,0,1752586586,13029.061214669993,71.68464684000355,53388.64459080001 2025-07-15,13:36:28.000,196,10978520,12965,0,1752586587,13029.007324189988,71.58595901999797,53388.58869384 2025-07-15,13:36:29.000,196,10978552,12885,0,1752586588,13028.919752159993,71.4308781600048,53388.58869384 2025-07-15,13:36:30.000,196,10978516,12805,0,1752586589,13028.778289649992,71.33219033999922,53388.61664232 2025-07-15,13:36:31.000,196,10978516,12805,0,1752586590,13028.690717619997,71.19825687000412,53388.532796880005 2025-07-15,13:36:32.000,196,10978530,12885,0,1752586591,13028.603145590001,71.0713725300011,53388.51882264 2025-07-15,13:36:33.000,196,10978538,12845,0,1752586592,13028.515573559991,70.9233408,53388.51183552 2025-07-15,13:36:34.000,196,10978498,13125,0,1752586593,13028.428001529996,70.8246529800017,53388.44895144 2025-07-15,13:36:35.000,196,10978509,12605,0,1752586594,13028.32022057,70.70481776999804,53388.42799008001 2025-07-15,13:36:36.000,196,10978492,12965,0,1752586595,13028.19896699,70.55678604000423,53388.42100296 2025-07-15,13:36:37.000,196,10978488,13045,0,1752586596,13028.084449719994,70.44399995999993,53388.35811888001 2025-07-15,13:36:38.000,196,10978476,12845,0,1752586597,13027.983405069994,70.28891909999948,53388.30920904001 2025-07-15,13:36:39.000,196,10978542,12885,0,1752586598,13027.875624109998,70.1690838900031,53388.365106000005 2025-07-15,13:36:40.000,196,10978537,13125,0,1752586599,13027.821733629993,70.07039607000479,53388.316196160005 2025-07-15,13:36:41.000,196,10978485,12925,0,1752586600,13027.801524699993,69.94351173000177,53388.267286320006 2025-07-15,13:36:42.000,196,10978528,12805,0,1752586601,13027.680271119993,69.76023435000388,53388.20440224 2025-07-15,13:36:43.000,196,10978525,12885,0,1752586602,13027.619644329992,69.63335001000087,53388.18344088 2025-07-15,13:36:44.000,196,10978500,12605,0,1752586603,13027.633116949997,69.47826915000041,53388.16946664001 2025-07-15,13:36:45.000,196,10978549,12685,0,1752586604,13027.585962780002,69.37958133000211,53388.148505280005 2025-07-15,13:36:46.000,196,10978504,13045,0,1752586605,13027.612908019997,69.23154960000102,53388.05767272 2025-07-15,13:36:47.000,196,10978561,13005,0,1752586606,13027.545544920002,69.12581265000335,53388.05767272 2025-07-15,13:36:48.000,196,10978560,12765,0,1752586607,13027.545544920002,68.96368266000354,53388.00177576001 2025-07-15,13:36:49.000,196,10978513,12965,0,1752586608,13027.532072299997,68.8720439700046,53388.06465984 2025-07-15,13:36:50.000,196,10978523,12885,0,1752586609,13027.511863369997,68.73811050000222,53387.93889168 2025-07-15,13:36:51.000,196,10978495,13045,0,1752586610,13027.484918130001,68.64647181000328,53387.9458788 2025-07-15,13:36:52.000,196,10978529,12925,0,1752586611,13027.451236579996,68.53368572999898,53387.9458788 2025-07-15,13:36:53.000,196,10978532,12965,0,1752586612,13027.478181819992,68.44204704000003,53387.931904560006 2025-07-15,13:36:54.000,196,10978448,12885,0,1752586613,13027.457972889992,68.4138505200026,53387.89696896 2025-07-15,13:36:55.000,196,10978484,12845,0,1752586614,13027.404082410001,68.33631009000237,53387.90395608001 2025-07-15,13:36:56.000,196,10978492,13005,0,1752586615,13027.370400859996,68.23057314000471,53387.90395608001 2025-07-15,13:36:57.000,196,10978539,12805,0,1752586616,13027.316510379991,68.14598357999785,53387.876007599996 2025-07-15,13:36:58.000,196,10978508,12965,0,1752586617,13027.23567465999,68.08959054000297,53387.82709776 2025-07-15,13:36:59.000,196,10978492,12965,0,1752586618,13027.18178418,68.01205011000275,53387.7712008 2025-07-15,13:37:00.000,196,10978543,12605,0,1752586619,13027.087475839995,67.96975532999932,53387.841072 2025-07-15,13:37:01.000,196,10978433,12965,0,1752586620,13027.02011274,67.92746055000316,53387.79216216 2025-07-15,13:37:02.000,196,10978491,12965,0,1752586621,13026.95274963999,67.92746055000316,53387.75722656001 2025-07-15,13:37:03.000,196,10978521,13205,0,1752586622,13026.83149605999,67.92746055000316,53387.764213680006 2025-07-15,13:37:04.000,196,10978526,12805,0,1752586623,13026.716978789998,67.89926402999845,53387.7013296 2025-07-15,13:37:05.000,196,10978470,12925,0,1752586624,13026.602461519993,67.89221489999909,53387.66639400001 2025-07-15,13:37:06.000,196,10978494,12885,0,1752586625,13026.541834729993,67.90631315999781,53387.62447128 2025-07-15,13:37:07.000,196,10978500,12605,0,1752586626,13026.427317460002,67.88516576999973,53387.596522800006 2025-07-15,13:37:08.000,196,10978577,12965,0,1752586627,13026.346481740002,67.86401838000165,53387.67338112 2025-07-15,13:37:09.000,196,10978530,12965,0,1752586628,13026.292591259997,67.83582186000422,53387.65241976 2025-07-15,13:37:10.000,196,10978556,13045,0,1752586629,13026.238700779992,67.8076253399995,53387.596522800006 2025-07-15,13:37:11.000,196,10978528,12885,0,1752586630,13026.258909709992,67.76533056000335,53387.575561440004 2025-07-15,13:37:12.000,196,10978555,12925,0,1752586631,13026.178073989991,67.68074100000376,53387.5615872 2025-07-15,13:37:13.000,196,10978503,13005,0,1752586632,13026.144392440001,67.61729883000226,53387.61748416001 2025-07-15,13:37:14.000,196,10978459,12685,0,1752586633,13026.070293029996,67.56795491999947,53387.54062584001 2025-07-15,13:37:15.000,196,10978538,12845,0,1752586634,13026.04334779,67.44811971000308,53387.596522800006 2025-07-15,13:37:16.000,196,10978531,12965,0,1752586635,13026.04334779,67.43402145000437,53387.68036824 2025-07-15,13:37:17.000,196,10978453,12965,0,1752586636,13026.03661147999,67.37762841000222,53387.61049704 2025-07-15,13:37:18.000,196,10978549,13165,0,1752586637,13025.96251207,67.32123537000007,53387.56857432001 2025-07-15,13:37:19.000,196,10978439,12925,0,1752586638,13025.94230314,67.26484232999792,53387.54062584001 2025-07-15,13:37:20.000,196,10978527,13045,0,1752586639,13025.92209421,67.24369493999984,53387.596522800006 2025-07-15,13:37:21.000,196,10978480,12605,0,1752586640,13025.88167635,67.15910538000026,53387.61748416001 2025-07-15,13:37:22.000,196,10978446,12805,0,1752586641,13025.81431324999,67.1027123399981,53387.5615872 2025-07-15,13:37:23.000,196,10978444,12725,0,1752586642,13025.76042277,67.06746669000131,53387.53363872 2025-07-15,13:37:24.000,196,10978480,12925,0,1752586643,13025.71326859999,67.01107364999916,53387.51966448001 2025-07-15,13:37:25.000,196,10978502,13125,0,1752586644,13025.65264180999,66.97582800000237,53387.596522800006 2025-07-15,13:37:26.000,196,10978480,13045,0,1752586645,13025.605487639994,66.88418931000342,53387.58953568001 2025-07-15,13:37:27.000,196,10978471,12805,0,1752586646,13025.524651919994,66.85599278999871,53387.56857432001 2025-07-15,13:37:28.000,196,10978492,13085,0,1752586647,13025.464025129993,66.78550148999784,53387.51966448001 2025-07-15,13:37:29.000,196,10978490,12805,0,1752586648,13025.396662029998,66.72910845000297,53387.58953568001 2025-07-15,13:37:30.000,196,10978454,12925,0,1752586649,13025.309090000002,66.70091192999826,53387.56857432001 2025-07-15,13:37:31.000,196,10978477,12765,0,1752586650,13025.174363799997,66.65156802000274,53387.56857432001 2025-07-15,13:37:32.000,196,10978482,12725,0,1752586651,13025.059846529992,66.61632236999867,53387.58953568001 2025-07-15,13:37:33.000,196,10978436,12805,0,1752586652,13024.958801879991,66.58107672000187,53387.60350992 2025-07-15,13:37:34.000,196,10978501,13005,0,1752586653,13024.81733936999,66.55288020000444,53387.60350992 2025-07-15,13:37:35.000,196,10978485,12845,0,1752586654,13024.689349479995,66.50353629000165,53387.596522800006 2025-07-15,13:37:36.000,196,10978476,12685,0,1752586655,13024.53441434999,66.43304499000078,53387.58254856 2025-07-15,13:37:37.000,196,10978459,12765,0,1752586656,13024.366006599994,66.45419237999886,53387.56857432001 2025-07-15,13:37:38.000,196,10978449,12765,0,1752586657,13024.211071469988,66.4471432499995,53387.58254856 2025-07-15,13:37:39.000,196,10978409,13005,0,1752586658,13024.062872649993,66.41894673000206,53387.54062584001 2025-07-15,13:37:40.000,196,10978506,12805,0,1752586659,13023.894464899997,66.42599586000142,53387.50569024 2025-07-15,13:37:41.000,196,10978543,12965,0,1752586660,13023.726057150001,66.44009412000014,53387.54761296001 2025-07-15,13:37:42.000,196,10978482,13125,0,1752586661,13023.530704159995,66.44009412000014,53387.54062584001 2025-07-15,13:37:43.000,196,10978475,13205,0,1752586662,13023.40271427,66.46829064000485,53387.56857432001 2025-07-15,13:37:44.000,196,10978466,12805,0,1752586663,13023.247779139994,66.46124150999822,53387.55460008 2025-07-15,13:37:45.000,196,10978480,13005,0,1752586664,13023.072635079989,66.45419237999886,53387.526651600005 2025-07-15,13:37:46.000,196,10978519,12925,0,1752586665,13022.890754710003,66.42599586000142,53387.54062584001 2025-07-15,13:37:47.000,196,10978419,12965,0,1752586666,13022.776237439997,66.42599586000142,53387.44979328001 2025-07-15,13:37:48.000,196,10978455,12765,0,1752586667,13022.634774929997,66.4118976000027,53387.41485768 2025-07-15,13:37:49.000,196,10978445,13125,0,1752586668,13022.520257659991,66.35550456000055,53387.35197360001 2025-07-15,13:37:50.000,196,10978415,13165,0,1752586669,13022.40574039,66.35550456000055,53387.30306376001 2025-07-15,13:37:51.000,196,10978492,12765,0,1752586670,13022.33837728999,66.35550456000055,53387.34498648 2025-07-15,13:37:52.000,196,10978502,13045,0,1752586671,13022.25754156999,66.32025891000376,53387.34498648 2025-07-15,13:37:53.000,196,10978460,12685,0,1752586672,13022.210387399995,66.28501325999969,53387.25415392001 2025-07-15,13:37:54.000,196,10978469,13045,0,1752586673,13022.1430243,66.24976761000289,53387.22620544 2025-07-15,13:37:55.000,196,10978418,12925,0,1752586674,13022.10260644,66.21452195999882,53387.21921832 2025-07-15,13:37:56.000,196,10978470,12765,0,1752586675,13022.03524333999,66.19337457000074,53387.18428272001 2025-07-15,13:37:57.000,196,10978462,13005,0,1752586676,13021.988089169994,66.15812892000395,53387.22620544 2025-07-15,13:37:58.000,196,10978466,13045,0,1752586677,13021.927462379994,66.09468675000244,53387.20524408001 2025-07-15,13:37:59.000,196,10978500,12805,0,1752586678,13021.873571899989,66.04534283999965,53387.17030848 2025-07-15,13:38:00.000,196,10978458,13005,0,1752586679,13021.839890349998,66.03124458000093,53387.15633424 2025-07-15,13:38:01.000,196,10978451,12765,0,1752586680,13021.833154039989,65.98190066999814,53387.11441152001 2025-07-15,13:38:02.000,196,10978485,12765,0,1752586681,13021.785999869993,65.94665502000134,53387.240179680004 2025-07-15,13:38:03.000,196,10978491,12885,0,1752586682,13021.705164149993,65.90436023999791,53387.20524408001 2025-07-15,13:38:04.000,196,10978471,12885,0,1752586683,13021.705164149993,65.84796720000304,53387.12838576 2025-07-15,13:38:05.000,196,10978455,12885,0,1752586684,13021.671482600002,65.79862329000025,53387.16332136001 2025-07-15,13:38:06.000,196,10978502,12925,0,1752586685,13021.644537359993,65.69993547000195,53387.18428272001 2025-07-15,13:38:07.000,196,10978445,13205,0,1752586686,13021.631064740002,65.608296780003,53387.13537288001 2025-07-15,13:38:08.000,196,10978516,12925,0,1752586687,13021.590646880002,65.56600199999957,53387.191269840005 2025-07-15,13:38:09.000,196,10978501,12965,0,1752586688,13021.570437950002,65.48141243999999,53387.18428272001 2025-07-15,13:38:10.000,196,10978451,12965,0,1752586689,13021.482865919992,65.43206853000447,53387.10043728 2025-07-15,13:38:11.000,196,10978444,12765,0,1752586690,13021.442448059992,65.38977375000104,53387.17030848 2025-07-15,13:38:12.000,196,10978482,13045,0,1752586691,13021.395293889997,65.2981350600021,53387.13537288001 2025-07-15,13:38:13.000,196,10978451,13125,0,1752586692,13021.314458169996,65.1853489799978,53387.11441152001 2025-07-15,13:38:14.000,196,10978445,13005,0,1752586693,13021.280776619991,65.12190681000357,53387.1772956 2025-07-15,13:38:15.000,196,10978516,12765,0,1752586694,13021.17973196999,65.00912072999927,53387.12838576 2025-07-15,13:38:16.000,196,10978469,12805,0,1752586695,13021.16625935,64.96682595000311,53387.1074244 2025-07-15,13:38:17.000,196,10978462,12925,0,1752586696,13021.132577799995,64.91043291000096,53387.07947592 2025-07-15,13:38:18.000,196,10978441,12885,0,1752586697,13021.07868731999,64.83289248000074,53387.05152744 2025-07-15,13:38:19.000,196,10978436,12885,0,1752586698,13021.011324219995,64.79764683000394,53387.023578960005 2025-07-15,13:38:20.000,196,10978489,12965,0,1752586699,13020.95743373999,64.76945030999923,53387.04454032001 2025-07-15,13:38:21.000,196,10978498,12965,0,1752586700,13020.91701587999,64.71305727000436,53387.00960472 2025-07-15,13:38:22.000,196,10978496,12765,0,1752586701,13020.89680694999,64.64256597000349,53386.96069488 2025-07-15,13:38:23.000,196,10978499,12925,0,1752586702,13020.84291647,64.60732031999942,53386.98165624 2025-07-15,13:38:24.000,196,10978503,12925,0,1752586703,13020.809234919994,64.52273075999983,53387.00960472 2025-07-15,13:38:25.000,196,10978510,12725,0,1752586704,13020.741871819999,64.42404294000153,53386.94672064001 2025-07-15,13:38:26.000,196,10978465,12845,0,1752586705,13020.77555336999,64.33945338000194,53386.99563048001 2025-07-15,13:38:27.000,196,10978455,12885,0,1752586706,13020.694717649989,64.23371643000428,53387.0026176 2025-07-15,13:38:28.000,196,10978492,13045,0,1752586707,13020.654299789989,64.16322513000341,53386.925759280006 2025-07-15,13:38:29.000,196,10978473,12765,0,1752586708,13020.634090859989,64.04338991999975,53386.91178504 2025-07-15,13:38:30.000,196,10978470,12765,0,1752586709,13020.613881929989,63.93765297000209,53386.9327464 2025-07-15,13:38:31.000,196,10978508,12885,0,1752586710,13020.607145619993,63.87421080000058,53386.88383656 2025-07-15,13:38:32.000,196,10978488,12965,0,1752586711,13020.634090859989,63.73322819999885,53386.904797920004 2025-07-15,13:38:33.000,196,10978484,12965,0,1752586712,13020.694717649989,63.620442120001826,53386.89082368 2025-07-15,13:38:34.000,196,10978448,12965,0,1752586713,13020.701453959999,63.578147339998395,53386.88383656 2025-07-15,13:38:35.000,196,10978461,12605,0,1752586714,13020.667772409994,63.43011561000458,53386.84191384 2025-07-15,13:38:36.000,196,10978455,12805,0,1752586715,13020.708190269994,63.32437865999964,53386.89781080001 2025-07-15,13:38:37.000,196,10978487,12925,0,1752586716,13020.714926579989,63.25388735999877,53386.8628752 2025-07-15,13:38:38.000,196,10978502,12965,0,1752586717,13020.714926579989,63.1974943200039,53386.8628752 2025-07-15,13:38:39.000,196,10978546,12805,0,1752586718,13020.708190269994,63.15519954000047,53386.88383656 2025-07-15,13:38:40.000,196,10978487,12885,0,1752586719,13020.687981339994,63.09880649999832,53386.91178504 2025-07-15,13:38:41.000,196,10978449,13005,0,1752586720,13020.714926579989,63.05651172000216,53386.91178504 2025-07-15,13:38:42.000,196,10978461,12965,0,1752586721,13020.681245029999,63.05651172000216,53386.904797920004 2025-07-15,13:38:43.000,196,10978487,13005,0,1752586722,13020.640827169998,62.95782390000386,53386.8628752 2025-07-15,13:38:44.000,196,10978515,12925,0,1752586723,13020.627354549993,62.936676509998506,53386.84890096001 2025-07-15,13:38:45.000,196,10978459,12845,0,1752586724,13020.627354549993,62.92257824999979,53386.93973352 2025-07-15,13:38:46.000,196,10978490,12925,0,1752586725,13020.600409309998,62.88028347000363,53386.91178504 2025-07-15,13:38:47.000,196,10978476,12965,0,1752586726,13020.593672999988,62.8379886900002,53386.9327464 2025-07-15,13:38:48.000,196,10978517,12885,0,1752586727,13020.539782519998,62.816841300002125,53386.974669120005 2025-07-15,13:38:49.000,196,10978456,12765,0,1752586728,13020.499364659998,62.802743040003406,53387.01659184001 2025-07-15,13:38:50.000,196,10978493,13205,0,1752586729,13020.398320009997,62.767497389999335,53387.01659184001 2025-07-15,13:38:51.000,196,10978486,13045,0,1752586730,13020.384847389993,62.78159564999805,53387.00960472 2025-07-15,13:38:52.000,196,10978479,12885,0,1752586731,13020.344429529992,62.767497389999335,53387.072488800004 2025-07-15,13:38:53.000,196,10978475,12765,0,1752586732,13020.310747980002,62.774546519998694,53387.05152744 2025-07-15,13:38:54.000,196,10978442,12725,0,1752586733,13020.256857499997,62.767497389999335,53387.11441152001 2025-07-15,13:38:55.000,196,10978468,12765,0,1752586734,13020.189494400001,62.73225174000254,53387.12838576 2025-07-15,13:38:56.000,196,10978470,13165,0,1752586735,13020.095186059996,62.7393008700019,53387.13537288001 2025-07-15,13:38:57.000,196,10978490,12725,0,1752586736,13020.02782296,62.71815348000382,53387.240179680004 2025-07-15,13:38:58.000,196,10978438,12925,0,1752586737,13019.953723549996,62.7393008700019,53387.25415392001 2025-07-15,13:38:59.000,196,10978459,13205,0,1752586738,13019.83920627999,62.71815348000382,53387.23319256001 2025-07-15,13:39:00.000,196,10978447,12725,0,1752586739,13019.76510687,62.73225174000254,53387.23319256001 2025-07-15,13:39:01.000,196,10978454,12885,0,1752586740,13019.59669911999,62.774546519998694,53387.21921832 2025-07-15,13:39:02.000,196,10978416,13205,0,1752586741,13019.468709229994,62.78159564999805,53387.28908952 2025-07-15,13:39:03.000,196,10978488,12925,0,1752586742,13019.320510409998,62.78159564999805,53387.358960720005 2025-07-15,13:39:04.000,196,10978466,12725,0,1752586743,13019.172311590002,62.8379886900002,53387.34498648 2025-07-15,13:39:05.000,196,10978465,12885,0,1752586744,13018.997167529997,62.84503781999956,53387.39389632 2025-07-15,13:39:06.000,196,10978428,13245,0,1752586745,13018.822023469991,62.92257824999979,53387.407870560004 2025-07-15,13:39:07.000,196,10978464,12845,0,1752586746,13018.68056095999,62.9507747700045,53387.40088344001 2025-07-15,13:39:08.000,196,10978474,13085,0,1752586747,13018.5054169,62.96487303000322,53387.428831920006 2025-07-15,13:39:09.000,196,10978442,12605,0,1752586748,13018.33700914999,63.02831520000473,53387.428831920006 2025-07-15,13:39:10.000,196,10978452,12845,0,1752586749,13018.168601399993,63.035364330004086,53387.44979328001 2025-07-15,13:39:11.000,196,10978421,12925,0,1752586750,13018.013666270002,63.05651172000216,53387.40088344001 2025-07-15,13:39:12.000,196,10978462,12965,0,1752586751,13017.851994830002,63.09175736999896,53387.477741760005 2025-07-15,13:39:13.000,196,10978491,12805,0,1752586752,13017.771159110001,63.09175736999896,53387.49870312001 2025-07-15,13:39:14.000,196,10978432,12685,0,1752586753,13017.6296966,63.07765911000024,53387.51966448001 2025-07-15,13:39:15.000,196,10978460,13285,0,1752586754,13017.515179329996,63.09175736999896,53387.44280616 2025-07-15,13:39:16.000,196,10978462,13125,0,1752586755,13017.454552539995,63.07060998000088,53387.50569024 2025-07-15,13:39:17.000,196,10978491,13125,0,1752586756,13017.40739837,63.05651172000216,53387.48472888 2025-07-15,13:39:18.000,196,10978483,12725,0,1752586757,13017.29961740999,63.049462590002804,53387.51267736 2025-07-15,13:39:19.000,196,10978449,12925,0,1752586758,13017.191836449994,63.06356085000152,53387.50569024 2025-07-15,13:39:20.000,196,10978467,12845,0,1752586759,13017.111000729994,63.07765911000024,53387.49870312001 2025-07-15,13:39:21.000,196,10978433,12765,0,1752586760,13017.003219769998,63.02831520000473,53387.51267736 2025-07-15,13:39:22.000,196,10978437,12725,0,1752586761,13016.902175119998,63.02126606999809,53387.54062584001 2025-07-15,13:39:23.000,196,10978433,12925,0,1752586762,13016.801130469998,63.00716780999937,53387.53363872 2025-07-15,13:39:24.000,196,10978473,12885,0,1752586763,13016.720294749997,63.02831520000473,53387.53363872 2025-07-15,13:39:25.000,196,10978460,12845,0,1752586764,13016.673140580002,63.000118680000014,53387.58953568001 2025-07-15,13:39:26.000,196,10978469,12805,0,1752586765,13016.565359619992,63.000118680000014,53387.51966448001 2025-07-15,13:39:27.000,196,10978504,12605,0,1752586766,13016.531678070001,62.993069550000655,53387.575561440004 2025-07-15,13:39:28.000,196,10978409,12845,0,1752586767,13016.444106039991,62.97192216000258,53387.526651600005 2025-07-15,13:39:29.000,196,10978525,13005,0,1752586768,13016.396951869996,62.9507747700045,53387.5615872 2025-07-15,13:39:30.000,196,10978499,12885,0,1752586769,13016.316116149996,62.936676509998506,53387.49870312001 2025-07-15,13:39:31.000,196,10978449,12725,0,1752586770,13016.235280429995,62.92257824999979,53387.54062584001 2025-07-15,13:39:32.000,196,10978463,12885,0,1752586771,13016.1477084,62.90143086000171,53387.54062584001 2025-07-15,13:39:33.000,196,10978447,12845,0,1752586772,13016.10055422999,62.85913607999828,53387.477741760005 2025-07-15,13:39:34.000,196,10978415,12845,0,1752586773,13016.04666375,62.809792170002765,53387.50569024 2025-07-15,13:39:35.000,196,10978508,13125,0,1752586774,13015.99950957999,62.753399130000616,53387.5615872 2025-07-15,13:39:36.000,196,10978477,12965,0,1752586775,13015.945619099999,62.69700608999847,53387.49870312001 2025-07-15,13:39:37.000,196,10978435,12965,0,1752586776,13015.932146479994,62.61946565999824,53387.54062584001 2025-07-15,13:39:38.000,196,10978465,12965,0,1752586777,13015.858047069989,62.577170880002086,53387.5615872 2025-07-15,13:39:39.000,196,10978452,13005,0,1752586778,13015.810892899994,62.50667958000122,53387.54761296001 2025-07-15,13:39:40.000,196,10978464,13165,0,1752586779,13015.696375629988,62.51372871000058,53387.54062584001 2025-07-15,13:39:41.000,196,10978464,12805,0,1752586780,13015.682903009998,62.527826969999296,53387.55460008 2025-07-15,13:39:42.000,196,10978460,12965,0,1752586781,13015.629012529993,62.54897436000465,53387.54062584001 2025-07-15,13:39:43.000,196,10978377,12965,0,1752586782,13015.581858359998,62.57012175000273,53387.53363872 2025-07-15,13:39:44.000,196,10978449,12605,0,1752586783,13015.527967879993,62.61946565999824,53387.50569024 2025-07-15,13:39:45.000,196,10978424,12885,0,1752586784,13015.534704190002,62.65471131000231,53387.51966448001 2025-07-15,13:39:46.000,196,10978438,12965,0,1752586785,13015.521231569997,62.70405521999783,53387.51966448001 2025-07-15,13:39:47.000,196,10978408,12805,0,1752586786,13015.467341089992,62.753399130000616,53387.49870312001 2025-07-15,13:39:48.000,196,10978420,12885,0,1752586787,13015.494286330002,62.85208694999892,53387.526651600005 2025-07-15,13:39:49.000,196,10978503,13125,0,1752586788,13015.453868470002,62.92962737999915,53387.58953568001 2025-07-15,13:39:50.000,196,10978442,13125,0,1752586789,13015.460604779997,62.986020420001296,53387.56857432001 2025-07-15,13:39:51.000,196,10978461,12965,0,1752586790,13015.413450610002,63.035364330004086,53387.58254856 2025-07-15,13:39:52.000,196,10978415,12925,0,1752586791,13015.447132159992,63.05651172000216,53387.61049704 2025-07-15,13:39:53.000,196,10978436,12885,0,1752586792,13015.373032750002,63.09880649999832,53387.61049704 2025-07-15,13:39:54.000,196,10978442,12845,0,1752586793,13015.399977989997,63.14110128000175,53387.58953568001 2025-07-15,13:39:55.000,196,10978450,13045,0,1752586794,13015.373032750002,63.20454345000326,53387.58953568001 2025-07-15,13:39:56.000,196,10978422,12885,0,1752586795,13015.359560129997,63.211592580002616,53387.68036824 2025-07-15,13:39:57.000,196,10978456,12885,0,1752586796,13015.339351199997,63.267985620004765,53387.65940688 2025-07-15,13:39:58.000,196,10978443,13005,0,1752586797,13015.352823820002,63.2961821400022,53387.72229096 2025-07-15,13:39:59.000,196,10978473,13165,0,1752586798,13015.325878579992,63.31028040000092,53387.68036824 2025-07-15,13:40:00.000,196,10978443,13125,0,1752586799,13015.352823820002,63.345526049997716,53387.83408488001 2025-07-15,13:40:01.000,196,10978451,12925,0,1752586800,13015.393241680002,63.408968219999224,53387.80613640001 2025-07-15,13:40:02.000,196,10978431,13085,0,1752586801,13015.352823820002,63.48650864999945,53387.82709776 2025-07-15,13:40:03.000,196,10978468,13005,0,1752586802,13015.319142269997,63.571098209999036,53387.83408488001 2025-07-15,13:40:04.000,196,10978477,12685,0,1752586803,13015.285460719992,63.66273689999798,53387.89696896 2025-07-15,13:40:05.000,196,10978452,13245,0,1752586804,13015.258515479996,63.76142472000356,53387.93889168 2025-07-15,13:40:06.000,196,10978452,12725,0,1752586805,13015.204624999991,63.8883090599993,53387.97382728001 2025-07-15,13:40:07.000,196,10978444,13045,0,1752586806,13015.15073452,63.95880036000017,53387.99478864 2025-07-15,13:40:08.000,196,10978465,12805,0,1752586807,13015.076635109996,64.05043904999911,53388.02273712001 2025-07-15,13:40:09.000,196,10978433,12805,0,1752586808,13015.00253569999,64.1350286099987,53388.07164696001 2025-07-15,13:40:10.000,196,10978470,12685,0,1752586809,13014.935172599995,64.25486382000236,53388.06465984 2025-07-15,13:40:11.000,196,10978464,12805,0,1752586810,13014.82739164,64.3465025100013,53388.07164696001 2025-07-15,13:40:12.000,196,10978513,12725,0,1752586811,13014.76676485,64.43814120000025,53388.07164696001 2025-07-15,13:40:13.000,196,10978431,13005,0,1752586812,13014.692665439994,64.5579764100039,53388.078634080004 2025-07-15,13:40:14.000,196,10978442,13285,0,1752586813,13014.645511269999,64.60732031999942,53388.0856212 2025-07-15,13:40:15.000,196,10978474,13005,0,1752586814,13014.611829719994,64.67781162000028,53388.12754392 2025-07-15,13:40:16.000,196,10978455,12605,0,1752586815,13014.544466619998,64.70600813999772,53388.07164696001 2025-07-15,13:40:17.000,196,10978461,12845,0,1752586816,13014.530993999993,64.72715553000307,53388.078634080004 2025-07-15,13:40:18.000,196,10978444,13205,0,1752586817,13014.450158279993,64.75535205000051,53388.09260832001 2025-07-15,13:40:19.000,196,10978463,12845,0,1752586818,13014.456894589988,64.74830292000115,53388.10658256 2025-07-15,13:40:20.000,196,10978470,13045,0,1752586819,13014.409740419993,64.76240117999987,53388.14151816001 2025-07-15,13:40:21.000,196,10978488,12965,0,1752586820,13014.382795179998,64.78354856999795,53388.10658256 2025-07-15,13:40:22.000,196,10978451,12765,0,1752586821,13014.409740419993,64.76945030999923,53388.09260832001 2025-07-15,13:40:23.000,196,10978461,12685,0,1752586822,13014.369322559993,64.86108899999817,53388.0856212 2025-07-15,13:40:24.000,196,10978473,12845,0,1752586823,13014.328904699993,64.88928552000289,53388.03671136 2025-07-15,13:40:25.000,196,10978468,12885,0,1752586824,13014.295223150002,64.9527276900044,53388.029724240005 2025-07-15,13:40:26.000,196,10978473,13005,0,1752586825,13014.275014220002,65.03026812000462,53388.09260832001 2025-07-15,13:40:27.000,196,10978480,12845,0,1752586826,13014.140288019997,65.10780855000485,53388.029724240005 2025-07-15,13:40:28.000,196,10978418,13165,0,1752586827,13014.093133850001,65.19944724000379,53388.05767272 2025-07-15,13:40:29.000,196,10978472,12765,0,1752586828,13014.045979679991,65.2981350600021,53387.980814400005 2025-07-15,13:40:30.000,196,10978442,13085,0,1752586829,13014.025770749991,65.38272462000168,53388.01575 2025-07-15,13:40:31.000,196,10978454,12885,0,1752586830,13014.025770749991,65.46026505000191,53387.95286592001 2025-07-15,13:40:32.000,196,10978486,12965,0,1752586831,13014.025770749991,65.53780548000213,53387.97382728001 2025-07-15,13:40:33.000,196,10978439,12925,0,1752586832,13013.998825509996,65.62239504000172,53387.95286592001 2025-07-15,13:40:34.000,196,10978442,12965,0,1752586833,13013.992089200001,65.69993547000195,53387.96684016 2025-07-15,13:40:35.000,196,10978434,12965,0,1752586834,13014.039243369996,65.72813198999938,53387.9458788 2025-07-15,13:40:36.000,196,10978480,12845,0,1752586835,13014.039243369996,65.83386894000432,53388.00177576001 2025-07-15,13:40:37.000,196,10978456,13005,0,1752586836,13014.126815399992,65.86206546000176,53387.98780152 2025-07-15,13:40:38.000,196,10978433,12965,0,1752586837,13014.227860049992,65.87616372000048,53387.93889168 2025-07-15,13:40:39.000,196,10978475,12965,0,1752586838,13014.254805290002,65.90436023999791,53387.90395608001 2025-07-15,13:40:40.000,196,10978454,13125,0,1752586839,13014.396267800003,65.91845850000391,53387.90395608001 2025-07-15,13:40:41.000,196,10978444,12925,0,1752586840,13014.510785069993,65.90436023999791,53387.910943200004 2025-07-15,13:40:42.000,196,10978412,12725,0,1752586841,13014.652247579994,65.90436023999791,53387.91793032 2025-07-15,13:40:43.000,196,10978453,12885,0,1752586842,13014.753292229994,65.93255676000263,53387.9458788 2025-07-15,13:40:44.000,196,10978470,12925,0,1752586843,13014.854336879995,65.92550763000327,53387.90395608001 2025-07-15,13:40:45.000,196,10978455,12685,0,1752586844,13014.94864522,65.92550763000327,53387.96684016 2025-07-15,13:40:46.000,196,10978455,13085,0,1752586845,13015.00927201,65.97485153999878,53387.92491744001 2025-07-15,13:40:47.000,196,10978482,13085,0,1752586846,13015.02948094,65.97485153999878,53387.95985304 2025-07-15,13:40:48.000,196,10978505,12805,0,1752586847,13015.06316248999,65.99599893000413,53387.95286592001 2025-07-15,13:40:49.000,196,10978460,12965,0,1752586848,13015.10358034999,66.05944109999837,53387.93889168 2025-07-15,13:40:50.000,196,10978447,13045,0,1752586849,13015.0698988,66.1369815299986,53387.95985304 2025-07-15,13:40:51.000,196,10978510,12965,0,1752586850,13015.076635109996,66.19337457000074,53387.910943200004 2025-07-15,13:40:52.000,196,10978487,12685,0,1752586851,13015.056426179995,66.25681674000225,53387.95985304 2025-07-15,13:40:53.000,196,10978426,12925,0,1752586852,13015.02948094,66.30616064999776,53388.00177576001 2025-07-15,13:40:54.000,196,10978507,13045,0,1752586853,13014.995799389995,66.39779934000398,53387.98780152 2025-07-15,13:40:55.000,196,10978479,12965,0,1752586854,13014.975590459995,66.44009412000014,53387.980814400005 2025-07-15,13:40:56.000,196,10978445,12845,0,1752586855,13014.88128211999,66.51058542000101,53387.95286592001 2025-07-15,13:40:57.000,196,10978473,12725,0,1752586856,13014.894754739995,66.63042063000466,53388.00876288 2025-07-15,13:40:58.000,196,10978489,13125,0,1752586857,13014.813919019995,66.66566628000146,53388.01575 2025-07-15,13:40:59.000,196,10978498,12645,0,1752586858,13014.773501159994,66.72910845000297,53387.98780152 2025-07-15,13:41:00.000,196,10978456,12965,0,1752586859,13014.733083299994,66.77140322999912,53387.96684016 2025-07-15,13:41:01.000,196,10978455,12845,0,1752586860,13014.726346989999,66.8066488800032,53387.95985304 2025-07-15,13:41:02.000,196,10978478,12885,0,1752586861,13014.672456509994,66.83484540000063,53387.97382728001 2025-07-15,13:41:03.000,196,10978470,12925,0,1752586862,13014.658983889989,66.8700910500047,53387.92491744001 2025-07-15,13:41:04.000,196,10978506,12885,0,1752586863,13014.67919281999,66.9053367000015,53387.95286592001 2025-07-15,13:41:05.000,196,10978472,12965,0,1752586864,13014.665720199999,66.87714018000406,53387.91793032 2025-07-15,13:41:06.000,196,10978522,12605,0,1752586865,13014.733083299994,66.9053367000015,53387.931904560006 2025-07-15,13:41:07.000,196,10978453,12605,0,1752586866,13014.73981960999,66.89123844000278,53387.876007599996 2025-07-15,13:41:08.000,196,10978492,12925,0,1752586867,13014.753292229994,66.84894365999935,53387.91793032 2025-07-15,13:41:09.000,196,10978529,12765,0,1752586868,13014.84086425999,66.85599278999871,53387.86902048 2025-07-15,13:41:10.000,196,10978467,12965,0,1752586869,13014.8678095,66.84894365999935,53387.89696896 2025-07-15,13:41:11.000,196,10978484,13205,0,1752586870,13014.96885415,66.84189452999999,53387.90395608001 2025-07-15,13:41:12.000,196,10978497,12765,0,1752586871,13015.00253569999,66.83484540000063,53387.95286592001 2025-07-15,13:41:13.000,196,10978459,13005,0,1752586872,13015.04295355999,66.84189452999999,53387.95985304 2025-07-15,13:41:14.000,196,10978432,12885,0,1752586873,13015.02948094,66.82779627000127,53387.9458788 2025-07-15,13:41:15.000,196,10978467,12965,0,1752586874,13015.036217249995,66.86304191999807,53387.88998184 2025-07-15,13:41:16.000,196,10978466,12965,0,1752586875,13015.00253569999,66.89123844000278,53387.876007599996 2025-07-15,13:41:17.000,196,10978476,12885,0,1752586876,13014.96885415,66.91238583000086,53387.980814400005 2025-07-15,13:41:18.000,196,10978469,12685,0,1752586877,13014.92169997999,66.94763147999765,53387.93889168 2025-07-15,13:41:19.000,196,10978426,12765,0,1752586878,13014.90149104999,66.99697539000044,53387.9458788 2025-07-15,13:41:20.000,196,10978434,12725,0,1752586879,13014.82739164,67.08156495000003,53387.9458788 2025-07-15,13:41:21.000,196,10978419,12925,0,1752586880,13014.78023746999,67.13795799000218,53387.99478864 2025-07-15,13:41:22.000,196,10978462,12885,0,1752586881,13014.76676485,67.2154984200024,53387.93889168 2025-07-15,13:41:23.000,196,10978431,12965,0,1752586882,13014.773501159994,67.28598972000327,53387.95985304 2025-07-15,13:41:24.000,196,10978428,12565,0,1752586883,13014.746555919999,67.34943189000478,53387.97382728001 2025-07-15,13:41:25.000,196,10978403,12845,0,1752586884,13014.746555919999,67.41992318999837,53387.98780152 2025-07-15,13:41:26.000,196,10978449,13045,0,1752586885,13014.746555919999,67.44811971000308,53387.980814400005 2025-07-15,13:41:27.000,196,10978440,12885,0,1752586886,13014.78697378,67.48336535999988,53387.980814400005 2025-07-15,13:41:28.000,196,10978484,12845,0,1752586887,13014.78697378,67.53270927000267,53387.99478864 2025-07-15,13:41:29.000,196,10978485,12805,0,1752586888,13014.834127949995,67.5609057900001,53388.043698479996 2025-07-15,13:41:30.000,196,10978462,12765,0,1752586889,13014.8678095,67.58910231000482,53388.00177576001 2025-07-15,13:41:31.000,196,10978464,12965,0,1752586890,13014.88128211999,67.6102497000029,53387.98780152 2025-07-15,13:41:32.000,196,10978487,13045,0,1752586891,13014.90149104999,67.65959360999841,53388.00177576001 2025-07-15,13:41:33.000,196,10978481,12925,0,1752586892,13014.90149104999,67.68074100000376,53388.00177576001 2025-07-15,13:41:34.000,196,10978475,12845,0,1752586893,13014.935172599995,67.68779013000312,53387.97382728001 2025-07-15,13:41:35.000,196,10978509,12645,0,1752586894,13014.955381529995,67.73008490999928,53388.00177576001 2025-07-15,13:41:36.000,196,10978479,12685,0,1752586895,13014.96885415,67.77942882000207,53387.99478864 2025-07-15,13:41:37.000,196,10978474,13045,0,1752586896,13014.96211783999,67.80057621000014,53388.16247952 2025-07-15,13:41:38.000,196,10978430,12925,0,1752586897,13014.98232676999,67.82172359999822,53388.05068560001 2025-07-15,13:41:39.000,196,10978439,12965,0,1752586898,13014.96885415,67.84992012000293,53388.07164696001 2025-07-15,13:41:40.000,196,10978472,12765,0,1752586899,13014.98906308,67.89221489999909,53388.05767272 2025-07-15,13:41:41.000,196,10978457,13005,0,1752586900,13014.98906308,67.9204114200038,53388.06465984 2025-07-15,13:41:42.000,196,10978439,13005,0,1752586901,13015.00927201,67.9556570700006,53388.02273712001 2025-07-15,13:41:43.000,196,10978483,13085,0,1752586902,13015.076635109996,68.01205011000275,53388.07164696001 2025-07-15,13:41:44.000,196,10978438,12965,0,1752586903,13015.096844039996,68.02614837000147,53388.02273712001 2025-07-15,13:41:45.000,196,10978461,12725,0,1752586904,13015.184416069991,68.04024663000018,53388.07164696001 2025-07-15,13:41:46.000,196,10978445,12725,0,1752586905,13015.271988100001,68.11073793000105,53388.11356968 2025-07-15,13:41:47.000,196,10978450,13085,0,1752586906,13015.312405960001,68.14598357999785,53388.05767272 2025-07-15,13:41:48.000,196,10978473,12965,0,1752586907,13015.399977989997,68.1671309700032,53388.16247952 2025-07-15,13:41:49.000,196,10978443,12765,0,1752586908,13015.467341089992,68.17418010000256,53388.19042800001 2025-07-15,13:41:50.000,196,10978449,12765,0,1752586909,13015.501022639997,68.19532749000064,53388.197415120005 2025-07-15,13:41:51.000,196,10978420,13005,0,1752586910,13015.588594669993,68.2658187900015,53388.20440224 2025-07-15,13:41:52.000,196,10978441,12965,0,1752586911,13015.649221459993,68.30811356999766,53388.16946664001 2025-07-15,13:41:53.000,196,10978446,12925,0,1752586912,13015.716584559988,68.35745748000045,53388.211389359996 2025-07-15,13:41:54.000,196,10978488,12885,0,1752586913,13015.777211349989,68.36450660999981,53388.23235072 2025-07-15,13:41:55.000,196,10978457,12925,0,1752586914,13015.878255999989,68.47024356000475,53388.30920904001 2025-07-15,13:41:56.000,196,10978414,12965,0,1752586915,13015.864783379999,68.46319442999811,53388.32318328 2025-07-15,13:41:57.000,196,10978455,12885,0,1752586916,13015.89846492999,68.5125383400009,53388.28126056 2025-07-15,13:41:58.000,196,10978453,12885,0,1752586917,13015.952355409994,68.61827528999856,53388.37209312 2025-07-15,13:41:59.000,196,10978504,12805,0,1752586918,13015.95909171999,68.70286484999815,53388.39305448 2025-07-15,13:42:00.000,196,10978493,13125,0,1752586919,13015.98603696,68.78745440999774,53388.40702872001 2025-07-15,13:42:01.000,196,10978493,12845,0,1752586920,13016.053400059995,68.8579457099986,53388.44895144 2025-07-15,13:42:02.000,196,10978433,12845,0,1752586921,13016.10729054,68.92843700999947,53388.483887040005 2025-07-15,13:42:03.000,196,10978495,12885,0,1752586922,13016.12076315999,68.96368266000354,53388.49087416 2025-07-15,13:42:04.000,196,10978482,12885,0,1752586923,13016.18138994999,68.99892831000034,53388.49786128 2025-07-15,13:42:05.000,196,10978465,12965,0,1752586924,13016.22180780999,69.04827222000313,53388.57471960001 2025-07-15,13:42:06.000,196,10978450,12845,0,1752586925,13016.24201673999,69.09761612999864,53388.58869384 2025-07-15,13:42:07.000,196,10978472,13125,0,1752586926,13016.275698289995,69.13991091000207,53388.62362944001 2025-07-15,13:42:08.000,196,10978473,12885,0,1752586927,13016.363270319991,69.19630395000422,53388.65856504 2025-07-15,13:42:09.000,196,10978479,12605,0,1752586928,13016.457578659996,69.23154960000102,53388.6795264 2025-07-15,13:42:10.000,196,10978430,13045,0,1752586929,13016.491260210001,69.22450047000166,53388.72144912001 2025-07-15,13:42:11.000,196,10978453,12925,0,1752586930,13016.531678070001,69.29499177000253,53388.714461999996 2025-07-15,13:42:12.000,196,10978468,12845,0,1752586931,13016.551887000001,69.3161391600006,53388.81228168001 2025-07-15,13:42:13.000,196,10978477,12765,0,1752586932,13016.551887000001,69.32318828999996,53388.79830744 2025-07-15,13:42:14.000,196,10978512,13085,0,1752586933,13016.558623309997,69.40777784999955,53388.7843332 2025-07-15,13:42:15.000,196,10978467,12845,0,1752586934,13016.551887000001,69.4289252400049,53388.868178640005 2025-07-15,13:42:16.000,196,10978506,12925,0,1752586935,13016.538414379997,69.4641708900017,53388.9240756 2025-07-15,13:42:17.000,196,10978514,12685,0,1752586936,13016.538414379997,69.52056393000385,53388.93106272001 2025-07-15,13:42:18.000,196,10978445,13045,0,1752586937,13016.538414379997,69.59105523000471,53388.88914000001 2025-07-15,13:42:19.000,196,10978461,12885,0,1752586938,13016.572095930002,69.62630088000151,53388.91010136001 2025-07-15,13:42:20.000,196,10978483,12765,0,1752586939,13016.639459029997,69.7108904400011,53388.93106272001 2025-07-15,13:42:21.000,196,10978479,13205,0,1752586940,13016.666404269992,69.76728348000324,53388.96599832 2025-07-15,13:42:22.000,196,10978494,13045,0,1752586941,13016.727031059992,69.83072565000475,53388.95202408 2025-07-15,13:42:23.000,196,10978479,12845,0,1752586942,13016.760712609997,69.8730204300009,53388.95202408 2025-07-15,13:42:24.000,196,10978437,12805,0,1752586943,13016.868493569993,69.88711868999962,53388.9939468 2025-07-15,13:42:25.000,196,10978488,12725,0,1752586944,13016.989747149993,69.92941347000306,53389.02189528 2025-07-15,13:42:26.000,196,10978486,13005,0,1752586945,13017.090791799994,69.97875737999857,53389.07779224001 2025-07-15,13:42:27.000,196,10978435,12765,0,1752586946,13017.19857275999,69.98580650999793,53389.05683088001 2025-07-15,13:42:28.000,196,10978454,12965,0,1752586947,13017.25919954999,70.01400303000264,53389.04285664 2025-07-15,13:42:29.000,196,10978505,12965,0,1752586948,13017.393925749995,70.04924867999944,53389.11971496 2025-07-15,13:42:30.000,196,10978472,12885,0,1752586949,13017.52191563999,70.04219955000008,53389.12670208001 2025-07-15,13:42:31.000,196,10978479,13085,0,1752586950,13017.616223979996,70.11269085000094,53389.1336892 2025-07-15,13:42:32.000,196,10978435,12925,0,1752586951,13017.697059699996,70.13383823999902,53389.1686248 2025-07-15,13:42:33.000,196,10978468,13125,0,1752586952,13017.811576970002,70.15498563000438,53389.1686248 2025-07-15,13:42:34.000,196,10978464,12805,0,1752586953,13017.878940069997,70.20432953999989,53389.1686248 2025-07-15,13:42:35.000,196,10978496,12845,0,1752586954,13017.912621620002,70.25367345000268,53389.18259904 2025-07-15,13:42:36.000,196,10978522,12965,0,1752586955,13017.959775789997,70.31006649000483,53389.19657328001 2025-07-15,13:42:37.000,196,10978420,12845,0,1752586956,13018.000193649998,70.38055778999842,53389.22452176001 2025-07-15,13:42:38.000,196,10978481,13325,0,1752586957,13018.027138889993,70.40875431000313,53389.18958616 2025-07-15,13:42:39.000,196,10978415,12965,0,1752586958,13018.054084130003,70.47219648000464,53389.22452176001 2025-07-15,13:42:40.000,196,10978434,12965,0,1752586959,13018.027138889993,70.53563864999887,53389.16163768 2025-07-15,13:42:41.000,196,10978451,12965,0,1752586960,13018.107974609993,70.5779334300023,53389.21054752 2025-07-15,13:42:42.000,196,10978492,12765,0,1752586961,13018.175337709989,70.59203169000102,53389.203560400005 2025-07-15,13:42:43.000,196,10978436,12925,0,1752586962,13018.215755569989,70.6131790799991,53389.22452176001 2025-07-15,13:42:44.000,196,10978422,13165,0,1752586963,13018.256173429989,70.68367037999997,53389.21054752 2025-07-15,13:42:45.000,196,10978433,12965,0,1752586964,13018.343745459999,70.67662125000061,53389.28041872 2025-07-15,13:42:46.000,196,10978495,12845,0,1752586965,13018.40437225,70.71186690000468,53389.25945736 2025-07-15,13:42:47.000,196,10978478,13125,0,1752586966,13018.47847165999,70.77530906999891,53389.28041872 2025-07-15,13:42:48.000,196,10978456,13045,0,1752586967,13018.552571069995,70.77530906999891,53389.29439296001 2025-07-15,13:42:49.000,196,10978458,12925,0,1752586968,13018.653615719995,70.8598986299985,53389.238496 2025-07-15,13:42:50.000,196,10978449,12885,0,1752586969,13018.72771513,70.8598986299985,53389.25945736 2025-07-15,13:42:51.000,196,10978472,13045,0,1752586970,13018.842232399991,70.94448818999808,53389.32932856 2025-07-15,13:42:52.000,196,10978431,12805,0,1752586971,13018.936540739996,71.00793035999959,53389.36426416001 2025-07-15,13:42:53.000,196,10978480,12805,0,1752586972,13018.983694909992,71.02202861999831,53389.36426416001 2025-07-15,13:42:54.000,196,10978443,13125,0,1752586973,13019.118421109997,71.02907774999767,53389.39221264001 2025-07-15,13:42:55.000,196,10978451,12965,0,1752586974,13019.131893730002,71.07842166000046,53389.39221264001 2025-07-15,13:42:56.000,196,10978425,12845,0,1752586975,13019.179047899997,71.13481470000261,53389.39919976 2025-07-15,13:42:57.000,196,10978468,12805,0,1752586976,13019.246410999993,71.18415860999812,53389.45509672 2025-07-15,13:42:58.000,196,10978475,12925,0,1752586977,13019.340719339998,71.19120774000476,53389.441122480006 2025-07-15,13:42:59.000,196,10978442,12725,0,1752586978,13019.347455649993,71.2194042600022,53389.42714824 2025-07-15,13:43:00.000,196,10978441,12645,0,1752586979,13019.401346129998,71.24760077999963,53389.45509672 2025-07-15,13:43:01.000,196,10978434,12845,0,1752586980,13019.502390779999,71.20530600000347,53389.46907096 2025-07-15,13:43:02.000,196,10978435,12685,0,1752586981,13019.549544949994,71.2687481699977,53389.49701944 2025-07-15,13:43:03.000,196,10978440,13125,0,1752586982,13019.64385329,71.2828464300037,53389.50400656 2025-07-15,13:43:04.000,196,10978472,12645,0,1752586983,13019.72468901,71.29694469000242,53389.5179808 2025-07-15,13:43:05.000,196,10978396,12965,0,1752586984,13019.792052109995,71.31104295000114,53389.53195504001 2025-07-15,13:43:06.000,196,10978441,12845,0,1752586985,13019.84594259,71.35333773000457,53389.51099368001 2025-07-15,13:43:07.000,196,10978440,13205,0,1752586986,13019.913305689995,71.37448512000265,53389.50400656 2025-07-15,13:43:08.000,196,10978435,12925,0,1752586987,13019.953723549996,71.39563251000072,53389.49701944 2025-07-15,13:43:09.000,196,10978408,12765,0,1752586988,13020.00761403,71.43792729000415,53389.587852000004 2025-07-15,13:43:10.000,196,10978410,12925,0,1752586989,13020.04803189,71.45202555000287,53389.51099368001 2025-07-15,13:43:11.000,196,10978449,12925,0,1752586990,13020.088449750001,71.49432032999903,53389.54592928 2025-07-15,13:43:12.000,196,10978463,12965,0,1752586991,13020.115394989996,71.52251685000374,53389.49701944 2025-07-15,13:43:13.000,196,10978460,12765,0,1752586992,13020.176021779997,71.5295659800031,53389.552916399996 2025-07-15,13:43:14.000,196,10978471,12765,0,1752586993,13020.189494400001,71.54366424000182,53389.608813360006 2025-07-15,13:43:15.000,196,10978405,12885,0,1752586994,13020.243384879992,71.5295659800031,53389.6227876 2025-07-15,13:43:16.000,196,10978426,13125,0,1752586995,13020.290539050002,71.52251685000374,53389.6926588 2025-07-15,13:43:17.000,196,10978422,12925,0,1752586996,13020.357902149997,71.51546772000438,53389.59483912 2025-07-15,13:43:18.000,196,10978460,12885,0,1752586997,13020.391583700002,71.45907468000223,53389.60182624001 2025-07-15,13:43:19.000,196,10978467,12965,0,1752586998,13020.472419420003,71.45907468000223,53389.61580048 2025-07-15,13:43:20.000,196,10978404,12925,0,1752586999,13020.573464069988,71.42382902999816,53389.67868456001 2025-07-15,13:43:21.000,196,10978458,12805,0,1752587000,13020.721662889999,71.38858338000136,53389.67169744 2025-07-15,13:43:22.000,196,10978448,12765,0,1752587001,13020.829443849994,71.3180920800005,53389.71362016 2025-07-15,13:43:23.000,196,10978417,12965,0,1752587002,13020.930488499995,71.2828464300037,53389.72759440001 2025-07-15,13:43:24.000,196,10978437,13045,0,1752587003,13021.051742079995,71.26169903999835,53389.76253 2025-07-15,13:43:25.000,196,10978458,12845,0,1752587004,13021.17973196999,71.21235513000283,53389.71362016 2025-07-15,13:43:26.000,196,10978449,13165,0,1752587005,13021.24709507,71.17710947999876,53389.776504240006 2025-07-15,13:43:27.000,196,10978368,13165,0,1752587006,13021.375084959996,71.1700603499994,53389.776504240006 2025-07-15,13:43:28.000,196,10978472,12565,0,1752587007,13021.482865919992,71.12071644000389,53389.825414080005 2025-07-15,13:43:29.000,196,10978484,13085,0,1752587008,13021.577174259997,71.09251991999918,53389.84637544001 2025-07-15,13:43:30.000,196,10978440,12805,0,1752587009,13021.631064740002,71.02202861999831,53389.776504240006 2025-07-15,13:43:31.000,196,10978439,12885,0,1752587010,13021.671482600002,71.02907774999767,53389.88131104 2025-07-15,13:43:32.000,196,10978411,12965,0,1752587011,13021.745582009993,71.02202861999831,53389.93022088 2025-07-15,13:43:33.000,196,10978434,12645,0,1752587012,13021.819681419998,71.01497948999895,53389.9022724 2025-07-15,13:43:34.000,196,10978428,12805,0,1752587013,13021.819681419998,70.99383210000087,53389.93022088 2025-07-15,13:43:35.000,196,10978409,12965,0,1752587014,13021.819681419998,71.01497948999895,53389.98611784001 2025-07-15,13:43:36.000,196,10978469,12885,0,1752587015,13021.833154039989,71.02202861999831,53389.9721436 2025-07-15,13:43:37.000,196,10978512,13045,0,1752587016,13021.880308209998,70.97973384000215,53390.02804056 2025-07-15,13:43:38.000,196,10978436,12965,0,1752587017,13021.866835589994,70.95858645000408,53389.993104960005 2025-07-15,13:43:39.000,196,10978406,12965,0,1752587018,13021.900517139999,70.93743905999872,53389.97913072 2025-07-15,13:43:40.000,196,10978493,12805,0,1752587019,13021.900517139999,70.93038992999936,53390.0070792 2025-07-15,13:43:41.000,196,10978413,12845,0,1752587020,13021.913989759989,70.88104602000385,53390.090924640004 2025-07-15,13:43:42.000,196,10978488,13285,0,1752587021,13021.913989759989,70.81055472000298,53390.111886000006 2025-07-15,13:43:43.000,196,10978452,13205,0,1752587022,13021.988089169994,70.74711255000148,53390.1468216 2025-07-15,13:43:44.000,196,10978403,13045,0,1752587023,13022.001561789999,70.67662125000061,53390.11887312 2025-07-15,13:43:45.000,196,10978398,13005,0,1752587024,13022.04197965,70.59203169000102,53390.160795840005 2025-07-15,13:43:46.000,196,10978457,12925,0,1752587025,13022.11607905999,70.52154039000015,53390.18874432 2025-07-15,13:43:47.000,196,10978415,12925,0,1752587026,13022.1430243,70.45104908999929,53390.23765416 2025-07-15,13:43:48.000,196,10978430,12805,0,1752587027,13022.149760609995,70.38760691999778,53390.279576880006 2025-07-15,13:43:49.000,196,10978434,12965,0,1752587028,13022.1430243,70.33826301000227,53390.258615520004 2025-07-15,13:43:50.000,196,10978456,12965,0,1752587029,13022.13628798999,70.26072258000204,53390.24464128 2025-07-15,13:43:51.000,196,10978454,12925,0,1752587030,13022.149760609995,70.21842779999861,53390.34246096 2025-07-15,13:43:52.000,196,10978413,13045,0,1752587031,13022.149760609995,70.16203476000373,53390.37040944001 2025-07-15,13:43:53.000,196,10978409,13005,0,1752587032,13022.230596329995,70.14088736999838,53390.40534504 2025-07-15,13:43:54.000,196,10978418,12925,0,1752587033,13022.230596329995,70.07039607000479,53390.40534504 2025-07-15,13:43:55.000,196,10978479,12765,0,1752587034,13022.20365109,70.00695390000328,53390.426306400004 2025-07-15,13:43:56.000,196,10978407,13285,0,1752587035,13022.250805259995,69.98580650999793,53390.40534504 2025-07-15,13:43:57.000,196,10978420,13005,0,1752587036,13022.31816835999,69.88711868999962,53390.45425488 2025-07-15,13:43:58.000,196,10978379,12845,0,1752587037,13022.33837728999,69.85892217000219,53390.475216240004 2025-07-15,13:43:59.000,196,10978402,13045,0,1752587038,13022.32490467,69.81662738999876,53390.5311132 2025-07-15,13:44:00.000,196,10978448,12765,0,1752587039,13022.419213009991,69.7743326100026,53390.6009844 2025-07-15,13:44:01.000,196,10978405,12885,0,1752587040,13022.44615825,69.72498869999981,53390.545087440005 2025-07-15,13:44:02.000,196,10978432,13085,0,1752587041,13022.473103489996,69.61925175000215,53390.55207456 2025-07-15,13:44:03.000,196,10978407,12925,0,1752587042,13022.500048729991,69.55580958000064,53390.51713896001 2025-07-15,13:44:04.000,196,10978426,13005,0,1752587043,13022.526993970001,69.50646566999785,53390.58002304 2025-07-15,13:44:05.000,196,10978448,12845,0,1752587044,13022.560675519991,69.42187610999827,53390.65688136001 2025-07-15,13:44:06.000,196,10978381,13125,0,1752587045,13022.594357069996,69.37958133000211,53390.642907120004 2025-07-15,13:44:07.000,196,10978426,12725,0,1752587046,13022.614565999997,69.33023741999932,53390.70579120001 2025-07-15,13:44:08.000,196,10978448,12845,0,1752587047,13022.628038620001,69.27384438000445,53390.782649520006 2025-07-15,13:44:09.000,196,10978385,12765,0,1752587048,13022.641511239992,69.23859873000038,53390.82457224001 2025-07-15,13:44:10.000,196,10978452,13125,0,1752587049,13022.668456480002,69.17515655999887,53390.880469200005 2025-07-15,13:44:11.000,196,10978445,12805,0,1752587050,13022.675192789997,69.13991091000207,53390.86649496 2025-07-15,13:44:12.000,196,10978440,12805,0,1752587051,13022.661720169992,69.13286178000271,53390.89444344 2025-07-15,13:44:13.000,196,10978445,12805,0,1752587052,13022.668456480002,69.07646874000056,53390.950340400006 2025-07-15,13:44:14.000,196,10978407,13045,0,1752587053,13022.668456480002,69.03417396000441,53390.96431464 2025-07-15,13:44:15.000,196,10978445,12925,0,1752587054,13022.702138029992,69.01302656999906,53390.96431464 2025-07-15,13:44:16.000,196,10978385,12765,0,1752587055,13022.695401719997,68.94253526999819,53390.999250240005 2025-07-15,13:44:17.000,196,10978431,12605,0,1752587056,13022.742555889992,68.89319136000267,53391.09008280001 2025-07-15,13:44:18.000,196,10978454,12805,0,1752587057,13022.776237439997,68.82270006000181,53391.13200552 2025-07-15,13:44:19.000,196,10978407,12805,0,1752587058,13022.809918990002,68.75220876000094,53391.1250184 2025-07-15,13:44:20.000,196,10978423,12845,0,1752587059,13022.857073159998,68.71696311000414,53391.20187672 2025-07-15,13:44:21.000,196,10978427,12925,0,1752587060,13022.951381499988,68.660570070002,53391.22283808 2025-07-15,13:44:22.000,196,10978435,12925,0,1752587061,13022.998535669998,68.59712790000049,53391.334632000006 2025-07-15,13:44:23.000,196,10978412,13285,0,1752587062,13023.079371389998,68.49139095000282,53391.35559336001 2025-07-15,13:44:24.000,196,10978406,12965,0,1752587063,13023.180416039999,68.4138505200026,53391.37655472001 2025-07-15,13:44:25.000,196,10978416,13005,0,1752587064,13023.247779139994,68.35040835000109,53391.39751608 2025-07-15,13:44:26.000,196,10978453,12765,0,1752587065,13023.348823789995,68.27991705000022,53391.502322880006 2025-07-15,13:44:27.000,196,10978424,12965,0,1752587066,13023.4229232,68.23057314000471,53391.53027136 2025-07-15,13:44:28.000,196,10978445,12925,0,1752587067,13023.510495229995,68.17418010000256,53391.51629712 2025-07-15,13:44:29.000,196,10978395,13045,0,1752587068,13023.591330949996,68.13188531999913,53391.59315544001 2025-07-15,13:44:30.000,196,10978403,12845,0,1752587069,13023.64522143,68.12483618999977,53391.72591072 2025-07-15,13:44:31.000,196,10978468,12965,0,1752587070,13023.68563929,68.0684431500049,53391.670013760006 2025-07-15,13:44:32.000,196,10978444,12965,0,1752587071,13023.726057150001,67.99090272000467,53391.83071752001 2025-07-15,13:44:33.000,196,10978447,13125,0,1752587072,13023.759738699991,67.99795185000403,53391.837704640006 2025-07-15,13:44:34.000,196,10978454,12765,0,1752587073,13023.766475010001,67.89926402999845,53391.86565312 2025-07-15,13:44:35.000,196,10978423,13125,0,1752587074,13023.786683940001,67.87811664000037,53391.91456296 2025-07-15,13:44:36.000,196,10978432,12605,0,1752587075,13023.800156559992,67.84287099000358,53392.033344 2025-07-15,13:44:37.000,196,10978421,13005,0,1752587076,13023.820365489992,67.83582186000422,53392.0682796 2025-07-15,13:44:38.000,196,10978412,12965,0,1752587077,13023.800156559992,67.77942882000207,53392.054305360005 2025-07-15,13:44:39.000,196,10978393,13005,0,1752587078,13023.806892870001,67.77237969000271,53392.124176560006 2025-07-15,13:44:40.000,196,10978414,12845,0,1752587079,13023.813629179996,67.72303577999992,53392.16609928001 2025-07-15,13:44:41.000,196,10978445,12805,0,1752587080,13023.820365489992,67.68074100000376,53392.221996240005 2025-07-15,13:44:42.000,196,10978461,13085,0,1752587081,13023.820365489992,67.65254447999905,53392.24994472 2025-07-15,13:44:43.000,196,10978453,13045,0,1752587082,13023.880992279992,67.62434796000161,53392.30584168 2025-07-15,13:44:44.000,196,10978411,12885,0,1752587083,13023.880992279992,67.61729883000226,53392.3477644 2025-07-15,13:44:45.000,196,10978402,13085,0,1752587084,13023.921410139992,67.54680753000139,53392.4176356 2025-07-15,13:44:46.000,196,10978434,13085,0,1752587085,13023.901201209992,67.53975840000203,53392.39667424 2025-07-15,13:44:47.000,196,10978450,12765,0,1752587086,13023.854047039997,67.53975840000203,53392.40366136 2025-07-15,13:44:48.000,196,10978423,12925,0,1752587087,13023.961827999992,67.55385666000075,53392.51545528 2025-07-15,13:44:49.000,196,10978448,12965,0,1752587088,13023.928146450002,67.5609057900001,53392.55039088001 2025-07-15,13:44:50.000,196,10978436,12765,0,1752587089,13023.907937520002,67.58910231000482,53392.56436512 2025-07-15,13:44:51.000,196,10978438,13045,0,1752587090,13023.880992279992,67.59615144000418,53392.627249200006 2025-07-15,13:44:52.000,196,10978395,12925,0,1752587091,13023.887728590002,67.58205317999818,53392.62026208001 2025-07-15,13:44:53.000,196,10978424,12925,0,1752587092,13023.887728590002,67.58910231000482,53392.676159040006 2025-07-15,13:44:54.000,196,10978398,12925,0,1752587093,13023.874255969997,67.63139709000097,53392.68314616 2025-07-15,13:44:55.000,196,10978436,12965,0,1752587094,13023.854047039997,67.66664273999777,53392.70410752 2025-07-15,13:44:56.000,196,10978416,12725,0,1752587095,13023.874255969997,67.64549534999969,53392.794940080006 2025-07-15,13:44:57.000,196,10978413,12965,0,1752587096,13023.894464899997,67.68779013000312,53392.822888560004 2025-07-15,13:44:58.000,196,10978437,12765,0,1752587097,13023.867519660002,67.69483926000248,53392.892759760005 2025-07-15,13:44:59.000,196,10978465,13005,0,1752587098,13023.914673829997,67.68074100000376,53392.941669600004 2025-07-15,13:45:00.000,196,10978434,13125,0,1752587099,13023.914673829997,67.68074100000376,53392.93468248001 2025-07-15,13:45:01.000,196,10978391,13045,0,1752587100,13023.907937520002,67.72303577999992,53392.92769536 2025-07-15,13:45:02.000,196,10978467,13005,0,1752587101,13023.941619069992,67.744183169998,53392.98359232001 2025-07-15,13:45:03.000,196,10978418,12805,0,1752587102,13023.928146450002,67.744183169998,53392.962630960006 2025-07-15,13:45:04.000,196,10978413,12925,0,1752587103,13023.941619069992,67.72303577999992,53392.99756656 2025-07-15,13:45:05.000,196,10978393,12845,0,1752587104,13023.968564310002,67.72303577999992,53393.02551504 2025-07-15,13:45:06.000,196,10978465,13085,0,1752587105,13023.975300619997,67.7089375200012,53393.060450640005 2025-07-15,13:45:07.000,196,10978411,12805,0,1752587106,13023.982036929992,67.72303577999992,53393.0464764 2025-07-15,13:45:08.000,196,10978395,12925,0,1752587107,13023.955091689997,67.73008490999928,53393.08839912 2025-07-15,13:45:09.000,196,10978411,12765,0,1752587108,13023.907937520002,67.75828143000399,53393.12333472001 2025-07-15,13:45:10.000,196,10978433,12805,0,1752587109,13023.833838109997,67.744183169998,53393.09538624 2025-07-15,13:45:11.000,196,10978433,13005,0,1752587110,13023.759738699991,67.71598665000056,53393.08141200001 2025-07-15,13:45:12.000,196,10978408,12925,0,1752587111,13023.678902979991,67.75123230000463,53393.13730896 2025-07-15,13:45:13.000,196,10978423,12725,0,1752587112,13023.638485119991,67.68074100000376,53393.158270320004 2025-07-15,13:45:14.000,196,10978431,12885,0,1752587113,13023.52396785,67.73008490999928,53393.08141200001 2025-07-15,13:45:15.000,196,10978399,12965,0,1752587114,13023.490286299995,67.70188839000184,53393.14429608 2025-07-15,13:45:16.000,196,10978417,12765,0,1752587115,13023.37576902999,67.6736918700044,53393.21416728 2025-07-15,13:45:17.000,196,10978418,12925,0,1752587116,13023.30166962,67.68074100000376,53393.15128320001 2025-07-15,13:45:18.000,196,10978469,12525,0,1752587117,13023.26125176,67.59615144000418,53393.109360480004 2025-07-15,13:45:19.000,196,10978412,12965,0,1752587118,13023.166943419994,67.57500404999882,53393.06743776 2025-07-15,13:45:20.000,196,10978388,12885,0,1752587119,13023.092844009989,67.54680753000139,53393.060450640005 2025-07-15,13:45:21.000,196,10978436,13325,0,1752587120,13023.059162459998,67.51156188000459,53393.03250216001 2025-07-15,13:45:22.000,196,10978418,13085,0,1752587121,13022.998535669998,67.50451274999796,53393.011540800006 2025-07-15,13:45:23.000,196,10978375,13045,0,1752587122,13022.964854119993,67.44811971000308,53393.02551504 2025-07-15,13:45:24.000,196,10978449,12645,0,1752587123,13022.910963640003,67.41992318999837,53392.96961808 2025-07-15,13:45:25.000,196,10978442,12965,0,1752587124,13022.863809469993,67.34238275999815,53392.962630960006 2025-07-15,13:45:26.000,196,10978380,13125,0,1752587125,13022.816655299997,67.27894059000391,53392.95564384001 2025-07-15,13:45:27.000,196,10978454,13205,0,1752587126,13022.782973749992,67.20844929000305,53392.8717984 2025-07-15,13:45:28.000,196,10978437,12965,0,1752587127,13022.776237439997,67.10976147000474,53392.85083704 2025-07-15,13:45:29.000,196,10978396,13045,0,1752587128,13022.668456480002,66.968778870003,53392.794940080006 2025-07-15,13:45:30.000,196,10978409,13045,0,1752587129,13022.668456480002,66.91943496000022,53392.86481128001 2025-07-15,13:45:31.000,196,10978432,13125,0,1752587130,13022.594357069996,66.82074714000191,53392.83686280001 2025-07-15,13:45:32.000,196,10978430,12925,0,1752587131,13022.533730279996,66.79255062000448,53392.76000448 2025-07-15,13:45:33.000,196,10978421,13085,0,1752587132,13022.42594932,66.71501019000425,53392.78096584 2025-07-15,13:45:34.000,196,10978410,12885,0,1752587133,13022.351849909996,66.67976454000018,53392.75301736 2025-07-15,13:45:35.000,196,10978439,12685,0,1752587134,13022.24406895,66.64451889000338,53392.69712040001 2025-07-15,13:45:36.000,196,10978400,12925,0,1752587135,13022.129551679995,66.59517498000059,53392.64821056001 2025-07-15,13:45:37.000,196,10978443,12925,0,1752587136,13022.05545226999,66.57402759000252,53392.627249200006 2025-07-15,13:45:38.000,196,10978424,12805,0,1752587137,13021.988089169994,66.50353629000165,53392.49449392 2025-07-15,13:45:39.000,196,10978454,12925,0,1752587138,13021.880308209998,66.42599586000142,53392.44558408 2025-07-15,13:45:40.000,196,10978437,12685,0,1752587139,13021.806208799993,66.38370107999799,53392.47353256 2025-07-15,13:45:41.000,196,10978433,13005,0,1752587140,13021.732109389988,66.32025891000376,53392.39667424 2025-07-15,13:45:42.000,196,10978438,13045,0,1752587141,13021.597383189997,66.27796413000033,53392.270906080004 2025-07-15,13:45:43.000,196,10978428,12925,0,1752587142,13021.516547469997,66.22157108999818,53392.24994472 2025-07-15,13:45:44.000,196,10978393,12725,0,1752587143,13021.442448059992,66.14403065999795,53392.18007352 2025-07-15,13:45:45.000,196,10978433,12885,0,1752587144,13021.381821269992,66.05944109999837,53392.11718944001 2025-07-15,13:45:46.000,196,10978433,13085,0,1752587145,13021.307721860001,66.0030480600035,53392.11718944001 2025-07-15,13:45:47.000,196,10978431,12925,0,1752587146,13021.20667721,65.93960589000199,53392.08225384 2025-07-15,13:45:48.000,196,10978390,12885,0,1752587147,13021.15952303999,65.84796720000304,53391.97744704001 2025-07-15,13:45:49.000,196,10978412,13125,0,1752587148,13021.11910517999,65.83386894000432,53391.94949856001 2025-07-15,13:45:50.000,196,10978401,12925,0,1752587149,13021.011324219995,65.76337764000345,53391.87264024 2025-07-15,13:45:51.000,196,10978443,12965,0,1752587150,13020.970906359995,65.66468981999788,53391.83071752001 2025-07-15,13:45:52.000,196,10978403,12805,0,1752587151,13020.90354326,65.6435424299998,53391.788794800006 2025-07-15,13:45:53.000,196,10978402,13165,0,1752587152,13020.84291647,65.59419852000428,53391.69097512001 2025-07-15,13:45:54.000,196,10978418,13125,0,1752587153,13020.748608129994,65.53075635000278,53391.60712968 2025-07-15,13:45:55.000,196,10978406,13045,0,1752587154,13020.620618239998,65.46026505000191,53391.58616832 2025-07-15,13:45:56.000,196,10978458,13205,0,1752587155,13020.506100969993,65.45321592000255,53391.57219408001 2025-07-15,13:45:57.000,196,10978447,12965,0,1752587156,13020.351165840002,65.41092113999912,53391.502322880006 2025-07-15,13:45:58.000,196,10978437,13045,0,1752587157,13020.243384879992,65.32633157999953,53391.453413040006 2025-07-15,13:45:59.000,196,10978431,13165,0,1752587158,13020.155812849996,65.28403680000338,53391.41847744 2025-07-15,13:46:00.000,196,10978437,12765,0,1752587159,13020.04803189,65.24174201999995,53391.334632000006 2025-07-15,13:46:01.000,196,10978500,13085,0,1752587160,13019.933514619996,65.19944724000379,53391.264760800004 2025-07-15,13:46:02.000,196,10978408,12925,0,1752587161,13019.81899734999,65.12895594000292,53391.20886384001 2025-07-15,13:46:03.000,196,10978412,13125,0,1752587162,13019.751634249995,65.05846464000206,53391.13899264001 2025-07-15,13:46:04.000,196,10978448,12925,0,1752587163,13019.67753483999,65.01616985999863,53391.08309568 2025-07-15,13:46:05.000,196,10978390,12765,0,1752587164,13019.650589599994,64.95977682000375,53391.06912144001 2025-07-15,13:46:06.000,196,10978428,13005,0,1752587165,13019.53607232999,64.87518726000417,53390.985276 2025-07-15,13:46:07.000,196,10978449,12965,0,1752587166,13019.502390779999,64.82584335000138,53390.90841768 2025-07-15,13:46:08.000,196,10978451,13165,0,1752587167,13019.435027679989,64.74830292000115,53390.79662376 2025-07-15,13:46:09.000,196,10978435,12885,0,1752587168,13019.374400889988,64.69895900999836,53390.71976544 2025-07-15,13:46:10.000,196,10978393,12965,0,1752587169,13019.367664579993,64.64961510000285,53390.68482984001 2025-07-15,13:46:11.000,196,10978414,12885,0,1752587170,13019.354191959988,64.56502554000326,53390.6009844 2025-07-15,13:46:12.000,196,10978426,12885,0,1752587171,13019.280092549998,64.48748511000304,53390.58002304 2025-07-15,13:46:13.000,196,10978466,13005,0,1752587172,13019.219465759998,64.40994468000281,53390.52412608 2025-07-15,13:46:14.000,196,10978465,12805,0,1752587173,13019.226202069993,64.31830599000386,53390.475216240004 2025-07-15,13:46:15.000,196,10978394,12965,0,1752587174,13019.091475870002,64.247814690003,53390.41931928001 2025-07-15,13:46:16.000,196,10978483,13045,0,1752587175,13019.003903839992,64.15617600000405,53390.34246096 2025-07-15,13:46:17.000,196,10978445,12685,0,1752587176,13018.943277049992,64.09273383000254,53390.26560264 2025-07-15,13:46:18.000,196,10978431,13085,0,1752587177,13018.902859189991,64.0010951400036,53390.258615520004 2025-07-15,13:46:19.000,196,10978464,13085,0,1752587178,13018.78834192,63.90240731999802,53390.18175720001 2025-07-15,13:46:20.000,196,10978418,13125,0,1752587179,13018.68056095999,63.846014280003146,53390.13983448 2025-07-15,13:46:21.000,196,10978406,12765,0,1752587180,13018.653615719995,63.73322819999885,53390.13284736001 2025-07-15,13:46:22.000,196,10978433,12965,0,1752587181,13018.55930737999,63.676835160003975,53390.03502768001 2025-07-15,13:46:23.000,196,10978411,13125,0,1752587182,13018.51888951999,63.627491250001185,53389.98611784001 2025-07-15,13:46:24.000,196,10978425,12925,0,1752587183,13018.46499904,63.54995082000096,53389.97913072 2025-07-15,13:46:25.000,196,10978394,13125,0,1752587184,13018.471735349995,63.46536126000137,53389.923233760004 2025-07-15,13:46:26.000,196,10978447,12925,0,1752587185,13018.45826272999,63.36667344000307,53389.86034968 2025-07-15,13:46:27.000,196,10978462,12805,0,1752587186,13018.47847165999,63.267985620004765,53389.84637544001 2025-07-15,13:46:28.000,196,10978423,13205,0,1752587187,13018.431317489994,63.211592580002616,53389.81842696001 2025-07-15,13:46:29.000,196,10978421,12965,0,1752587188,13018.43805379999,63.13405215000239,53389.755542880004 2025-07-15,13:46:30.000,196,10978450,13005,0,1752587189,13018.411108559994,63.10585562999768,53389.755542880004 2025-07-15,13:46:31.000,196,10978440,13125,0,1752587190,13018.363954389999,63.07765911000024,53389.706633040005 2025-07-15,13:46:32.000,196,10978447,12965,0,1752587191,13018.323536529999,63.035364330004086,53389.74156864 2025-07-15,13:46:33.000,196,10978477,13205,0,1752587192,13018.310063909994,63.06356085000152,53389.720607279996 2025-07-15,13:46:34.000,196,10978478,12605,0,1752587193,13018.235964499989,63.01421693999873,53389.68567168 2025-07-15,13:46:35.000,196,10978413,12925,0,1752587194,13018.155128779988,63.01421693999873,53389.6926588 2025-07-15,13:46:36.000,196,10978479,12925,0,1752587195,13018.081029369998,63.02126606999809,53389.66471032 2025-07-15,13:46:37.000,196,10978399,12685,0,1752587196,13017.939566859997,62.993069550000655,53389.60182624001 2025-07-15,13:46:38.000,196,10978432,12965,0,1752587197,13017.865467449992,63.02126606999809,53389.66471032 2025-07-15,13:46:39.000,196,10978434,12765,0,1752587198,13017.764422799992,63.02126606999809,53389.62977472001 2025-07-15,13:46:40.000,196,10978426,12925,0,1752587199,13017.670114460001,63.02126606999809,53389.62977472001 2025-07-15,13:46:41.000,196,10978383,13085,0,1752587200,13017.555597189996,62.993069550000655,53389.58086488001 2025-07-15,13:46:42.000,196,10978423,12965,0,1752587201,13017.454552539995,63.000118680000014,53389.57387776 2025-07-15,13:46:43.000,196,10978416,12965,0,1752587202,13017.34677158,62.92962737999915,53389.56689064 2025-07-15,13:46:44.000,196,10978435,13285,0,1752587203,13017.28614479,62.89438173000235,53389.538942160005 2025-07-15,13:46:45.000,196,10978426,13125,0,1752587204,13017.19857275999,62.88733260000299,53389.58086488001 2025-07-15,13:46:46.000,196,10978441,12965,0,1752587205,13017.131209659994,62.816841300002125,53389.6227876 2025-07-15,13:46:47.000,196,10978434,12925,0,1752587206,13017.131209659994,62.809792170002765,53389.587852000004 2025-07-15,13:46:48.000,196,10978435,12885,0,1752587207,13017.043637629999,62.753399130000616,53389.5179808 2025-07-15,13:46:49.000,196,10978425,12765,0,1752587208,13017.030165009994,62.760448259999976,53389.57387776 2025-07-15,13:46:50.000,196,10978403,12925,0,1752587209,13016.956065599989,62.7393008700019,53389.490032320005 2025-07-15,13:46:51.000,196,10978440,12805,0,1752587210,13016.949329289993,62.65471131000231,53389.50400656 2025-07-15,13:46:52.000,196,10978407,12925,0,1752587211,13016.881966189998,62.60536739999952,53389.490032320005 2025-07-15,13:46:53.000,196,10978444,13045,0,1752587212,13016.888702499993,62.591269140000804,53389.51099368001 2025-07-15,13:46:54.000,196,10978408,12765,0,1752587213,13016.828075709993,62.55602349000401,53389.47605808 2025-07-15,13:46:55.000,196,10978430,12965,0,1752587214,13016.780921539998,62.54897436000465,53389.45509672 2025-07-15,13:46:56.000,196,10978427,12965,0,1752587215,13016.686613199992,62.541925229998014,53389.42714824 2025-07-15,13:46:57.000,196,10978392,12805,0,1752587216,13016.639459029997,62.51372871000058,53389.4481096 2025-07-15,13:46:58.000,196,10978480,12725,0,1752587217,13016.538414379997,62.50667958000122,53389.45509672 2025-07-15,13:46:59.000,196,10978414,13045,0,1752587218,13016.464314969991,62.534876099998655,53389.49701944 2025-07-15,13:47:00.000,196,10978421,12765,0,1752587219,13016.403688179991,62.50667958000122,53389.39221264001 2025-07-15,13:47:01.000,196,10978404,12805,0,1752587220,13016.32958877,62.48553219000314,53389.39919976 2025-07-15,13:47:02.000,196,10978427,13245,0,1752587221,13016.255489359995,62.48553219000314,53389.40618688 2025-07-15,13:47:03.000,196,10978449,13005,0,1752587222,13016.16791733,62.47143393000442,53389.32932856 2025-07-15,13:47:04.000,196,10978435,13085,0,1752587223,13016.093817919995,62.45028653999907,53389.371251280005 2025-07-15,13:47:05.000,196,10978430,13045,0,1752587224,13016.02645482,62.45028653999907,53389.371251280005 2025-07-15,13:47:06.000,196,10978434,13165,0,1752587225,13015.972564339994,62.45028653999907,53389.273431600006 2025-07-15,13:47:07.000,196,10978388,12925,0,1752587226,13015.98603696,62.42209002000163,53389.3083672 2025-07-15,13:47:08.000,196,10978421,12965,0,1752587227,13015.932146479994,62.351598720000766,53389.25945736 2025-07-15,13:47:09.000,196,10978407,12605,0,1752587228,13015.884992309999,62.351598720000766,53389.25945736 2025-07-15,13:47:10.000,196,10978459,12885,0,1752587229,13015.871519689994,62.33045133000269,53389.252470240004 2025-07-15,13:47:11.000,196,10978459,13005,0,1752587230,13015.783947659998,62.30930394000461,53389.238496 2025-07-15,13:47:12.000,196,10978436,12765,0,1752587231,13015.709848249993,62.31635307000397,53389.252470240004 2025-07-15,13:47:13.000,196,10978459,12605,0,1752587232,13015.629012529993,62.2811074199999,53389.23150888 2025-07-15,13:47:14.000,196,10978441,12965,0,1752587233,13015.561649429997,62.2458617700031,53389.18259904 2025-07-15,13:47:15.000,196,10978422,12925,0,1752587234,13015.548176809993,62.25996003000182,53389.21054752 2025-07-15,13:47:16.000,196,10978489,13045,0,1752587235,13015.487550019992,62.22471437999775,53389.24548312001 2025-07-15,13:47:17.000,196,10978424,12925,0,1752587236,13015.406714299992,62.231763510004384,53389.18259904 2025-07-15,13:47:18.000,196,10978402,12765,0,1752587237,13015.305669649992,62.168321340002876,53389.154650560005 2025-07-15,13:47:19.000,196,10978472,12845,0,1752587238,13015.251779170001,62.16127221000352,53389.1686248 2025-07-15,13:47:20.000,196,10978452,13005,0,1752587239,13015.164207139991,62.168321340002876,53389.1686248 2025-07-15,13:47:21.000,196,10978441,12645,0,1752587240,13015.117052969996,62.126026559999445,53389.11971496 2025-07-15,13:47:22.000,196,10978393,12885,0,1752587241,13015.08337141999,62.1471739500048,53389.09176648 2025-07-15,13:47:23.000,196,10978404,13045,0,1752587242,13015.036217249995,62.118977430000086,53389.07779224001 2025-07-15,13:47:24.000,196,10978446,12765,0,1752587243,13014.935172599995,62.11192830000073,53389.07080512 2025-07-15,13:47:25.000,196,10978435,12925,0,1752587244,13014.90822736,62.126026559999445,53389.02189528 2025-07-15,13:47:26.000,196,10978510,12845,0,1752587245,13014.82739164,62.126026559999445,53388.97298544 2025-07-15,13:47:27.000,196,10978447,13165,0,1752587246,13014.773501159994,62.10487917000137,53388.9939468 2025-07-15,13:47:28.000,196,10978434,12965,0,1752587247,13014.665720199999,62.11192830000073,53388.986959680005 2025-07-15,13:47:29.000,196,10978463,12765,0,1752587248,13014.611829719994,62.16127221000352,53388.93106272001 2025-07-15,13:47:30.000,196,10978435,12605,0,1752587249,13014.537730309989,62.182419600001595,53388.9240756 2025-07-15,13:47:31.000,196,10978438,12765,0,1752587250,13014.396267800003,62.20356698999967,53388.86119152001 2025-07-15,13:47:32.000,196,10978402,13085,0,1752587251,13014.288486839992,62.238812640003744,53388.86119152001 2025-07-15,13:47:33.000,196,10978453,12765,0,1752587252,13014.234596360002,62.26700916000118,53388.84721728 2025-07-15,13:47:34.000,196,10978433,12805,0,1752587253,13014.126815399992,62.32340220000333,53388.819268800005 2025-07-15,13:47:35.000,196,10978449,13045,0,1752587254,13013.978616579996,62.33750046000205,53388.80529456 2025-07-15,13:47:36.000,196,10978408,12885,0,1752587255,13013.796736209995,62.43618828000035,53388.75638472 2025-07-15,13:47:37.000,196,10978456,12685,0,1752587256,13013.68895525,62.48553219000314,53388.69350064001 2025-07-15,13:47:38.000,196,10978399,13205,0,1752587257,13013.534020119994,62.577170880002086,53388.64459080001 2025-07-15,13:47:39.000,196,10978469,12885,0,1752587258,13013.419502849989,62.59831827000016,53388.64459080001 2025-07-15,13:47:40.000,196,10978393,13125,0,1752587259,13013.311721889993,62.67585870000039,53388.61664232 2025-07-15,13:47:41.000,196,10978457,12885,0,1752587260,13013.183731999998,62.68290782999975,53388.52580976001 2025-07-15,13:47:42.000,196,10978445,13005,0,1752587261,13013.116368900002,62.71815348000382,53388.44196432 2025-07-15,13:47:43.000,196,10978476,12805,0,1752587262,13013.035533180002,62.71815348000382,53388.434977200006 2025-07-15,13:47:44.000,196,10978470,13045,0,1752587263,13012.927752219992,62.753399130000616,53388.33715752001 2025-07-15,13:47:45.000,196,10978411,12885,0,1752587264,13012.846916499991,62.753399130000616,53388.267286320006 2025-07-15,13:47:46.000,196,10978469,12965,0,1752587265,13012.799762329996,62.69700608999847,53388.2253636 2025-07-15,13:47:47.000,196,10978440,12765,0,1752587266,13012.799762329996,62.67585870000039,53388.267286320006 2025-07-15,13:47:48.000,196,10978452,12765,0,1752587267,13012.766080779991,62.61241652999888,53388.19042800001 2025-07-15,13:47:49.000,196,10978428,12885,0,1752587268,13012.725662919991,62.534876099998655,53388.12754392 2025-07-15,13:47:50.000,196,10978443,12845,0,1752587269,13012.66503612999,62.47143393000442,53388.11356968 2025-07-15,13:47:51.000,196,10978458,12885,0,1752587270,13012.63135458,62.4925813200025,53388.029724240005 2025-07-15,13:47:52.000,196,10978421,13005,0,1752587271,13012.58420040999,62.45733566999843,53387.95985304 2025-07-15,13:47:53.000,196,10978451,12965,0,1752587272,13012.48315575999,62.42913915000099,53387.97382728001 2025-07-15,13:47:54.000,196,10978421,12965,0,1752587273,13012.40905635,62.42913915000099,53387.88299472001 2025-07-15,13:47:55.000,196,10978409,13125,0,1752587274,13012.355165869994,62.37274610999884,53387.85504624001 2025-07-15,13:47:56.000,196,10978432,12765,0,1752587275,13012.26085752999,62.34454959000141,53387.7712008 2025-07-15,13:47:57.000,196,10978393,13125,0,1752587276,13012.153076569994,62.25291090000246,53387.72229096 2025-07-15,13:47:58.000,196,10978449,12805,0,1752587277,13012.038559299988,62.2811074199999,53387.66639400001 2025-07-15,13:47:59.000,196,10978427,13005,0,1752587278,13011.910569409993,62.31635307000397,53387.645432640005 2025-07-15,13:48:00.000,196,10978420,12805,0,1752587279,13011.775843210002,62.28815654999926,53387.5615872 2025-07-15,13:48:01.000,196,10978430,13125,0,1752587280,13011.681534869997,62.302254809997976,53387.526651600005 2025-07-15,13:48:02.000,196,10978429,12645,0,1752587281,13011.600699149996,62.29520567999862,53387.44979328001 2025-07-15,13:48:03.000,196,10978438,13165,0,1752587282,13011.46597294999,62.33750046000205,53387.37992208001 2025-07-15,13:48:04.000,196,10978458,12925,0,1752587283,13011.36492829999,62.31635307000397,53387.32402512 2025-07-15,13:48:05.000,196,10978418,12805,0,1752587284,13011.29082889,62.33045133000269,53387.2471668 2025-07-15,13:48:06.000,196,10978383,12805,0,1752587285,13011.196520549995,62.32340220000333,53387.12838576 2025-07-15,13:48:07.000,196,10978452,13045,0,1752587286,13011.16283899999,62.33750046000205,53387.12838576 2025-07-15,13:48:08.000,196,10978455,13325,0,1752587287,13011.088739589999,62.31635307000397,53387.05152744 2025-07-15,13:48:09.000,196,10978407,13365,0,1752587288,13011.007903869999,62.27405829000054,53386.98864336 2025-07-15,13:48:10.000,196,10978373,12845,0,1752587289,13010.987694939999,62.231763510004384,53386.974669120005 2025-07-15,13:48:11.000,196,10978440,12845,0,1752587290,13010.947277079998,62.182419600001595,53386.78601688 2025-07-15,13:48:12.000,196,10978446,12885,0,1752587291,13010.893386599993,62.133075689998805,53386.77204264 2025-07-15,13:48:13.000,196,10978377,12925,0,1752587292,13010.859705049988,62.09078091000265,53386.71614568 2025-07-15,13:48:14.000,196,10978444,12925,0,1752587293,13010.772133019993,62.07668265000393,53386.67422296 2025-07-15,13:48:15.000,196,10978404,12925,0,1752587294,13010.724978849998,62.006191350003064,53386.590377520006 2025-07-15,13:48:16.000,196,10978365,12885,0,1752587295,13010.718242540002,61.98504395999771,53386.53448056001 2025-07-15,13:48:17.000,196,10978389,12965,0,1752587296,13010.677824680002,61.949798310000915,53386.46460936001 2025-07-15,13:48:18.000,196,10978421,12805,0,1752587297,13010.610461579992,61.893405269998766,53386.4785836 2025-07-15,13:48:19.000,196,10978432,12965,0,1752587298,13010.549834789992,61.85111049000261,53386.39473816001 2025-07-15,13:48:20.000,196,10978384,12605,0,1752587299,13010.468999069992,61.829963100004534,53386.3388412 2025-07-15,13:48:21.000,196,10978437,12885,0,1752587300,13010.421844899996,61.780619190001744,53386.29691848001 2025-07-15,13:48:22.000,196,10978361,12885,0,1752587301,13010.280382389996,61.773570060002385,53386.234034400004 2025-07-15,13:48:23.000,196,10978436,12925,0,1752587302,13010.159128809995,61.731275279998954,53386.17813744001 2025-07-15,13:48:24.000,196,10978478,13125,0,1752587303,13010.03113892,61.6889805000028,53386.03839504001 2025-07-15,13:48:25.000,196,10978452,12845,0,1752587304,13009.957039509995,61.64668571999937,53386.05236928 2025-07-15,13:48:26.000,196,10978405,13005,0,1752587305,13009.855994859994,61.64668571999937,53385.968523840005 2025-07-15,13:48:27.000,196,10978425,12965,0,1752587306,13009.754950209994,61.590292680004495,53385.9545496 2025-07-15,13:48:28.000,196,10978407,12965,0,1752587307,13009.674114489993,61.55504703000042,53385.82878144 2025-07-15,13:48:29.000,196,10978407,12965,0,1752587308,13009.600015079988,61.51980138000363,53385.800832960005 2025-07-15,13:48:30.000,196,10978427,12965,0,1752587309,13009.492234119993,61.484555729999556,53385.69602616001 2025-07-15,13:48:31.000,196,10978392,12925,0,1752587310,13009.431607329992,61.42111355999805,53385.66807768 2025-07-15,13:48:32.000,196,10978375,12805,0,1752587311,13009.384453159997,61.37881878000189,53385.65410344001 2025-07-15,13:48:33.000,196,10978414,13045,0,1752587312,13009.310353749992,61.308327480001026,53385.59121936 2025-07-15,13:48:34.000,196,10978439,12885,0,1752587313,13009.296881130002,61.258983569998236,53385.48641256001 2025-07-15,13:48:35.000,196,10978369,12805,0,1752587314,13009.209309099992,61.20259053000336,53385.38859288001 2025-07-15,13:48:36.000,196,10978392,12965,0,1752587315,13009.175627550001,61.15324662000057,53385.38859288001 2025-07-15,13:48:37.000,196,10978423,12845,0,1752587316,13009.162154929996,61.11095184000442,53385.297760320005 2025-07-15,13:48:38.000,196,10978389,12845,0,1752587317,13009.135209690001,61.096853579998424,53385.21391488 2025-07-15,13:48:39.000,196,10978424,12805,0,1752587318,13009.02742872999,61.00521488999948,53385.19295352001 2025-07-15,13:48:40.000,196,10978396,13045,0,1752587319,13009.020692419996,60.948821850004606,53385.17199216001 2025-07-15,13:48:41.000,196,10978440,12885,0,1752587320,13008.98701086999,60.899477940001816,53385.10212096001 2025-07-15,13:48:42.000,196,10978410,13125,0,1752587321,13008.92638407999,60.850134029999026,53385.02526264001 2025-07-15,13:48:43.000,196,10978391,12965,0,1752587322,13008.92638407999,60.79374099000415,53385.03224976001 2025-07-15,13:48:44.000,196,10978355,13085,0,1752587323,13008.86575728999,60.730298820002645,53384.962378560005 2025-07-15,13:48:45.000,196,10978360,12925,0,1752587324,13008.85228467,60.673905780000496,53384.92045584 2025-07-15,13:48:46.000,196,10978409,12845,0,1752587325,13008.798394189995,60.65275839000242,53384.93443008001 2025-07-15,13:48:47.000,196,10978409,13045,0,1752587326,13008.757976329995,60.59636535000027,53384.88552024001 2025-07-15,13:48:48.000,196,10978375,12925,0,1752587327,13008.697349539994,60.58931622000091,53384.83661040001 2025-07-15,13:48:49.000,196,10978395,12965,0,1752587328,13008.73103109,60.561119700003474,53384.82263616 2025-07-15,13:48:50.000,196,10978336,12805,0,1752587329,13008.72429477999,60.490628400002606,53384.745777840006 2025-07-15,13:48:51.000,196,10978383,12805,0,1752587330,13008.71082216,60.448333619999175,53384.696868000006 2025-07-15,13:48:52.000,196,10978383,12925,0,1752587331,13008.818603119995,60.34964580000087,53384.675906640005 2025-07-15,13:48:53.000,196,10978383,13045,0,1752587332,13008.83207574,60.265056240001286,53384.675906640005 2025-07-15,13:48:54.000,196,10978397,12845,0,1752587333,13008.8724936,60.15931929000362,53384.63398392 2025-07-15,13:48:55.000,196,10978425,13205,0,1752587334,13009.00721979999,60.11702451000019,53384.626996800005 2025-07-15,13:48:56.000,196,10978387,13085,0,1752587335,13009.03416504,60.02538582000125,53384.557125600004 2025-07-15,13:48:57.000,196,10978390,12885,0,1752587336,13009.067846589991,59.95489452000038,53384.557125600004 2025-07-15,13:48:58.000,196,10978424,13245,0,1752587337,13009.135209690001,59.919648870003584,53384.52219000001 2025-07-15,13:48:59.000,196,10978352,12965,0,1752587338,13009.202572789996,59.84915757000272,53384.55013848001 2025-07-15,13:49:00.000,196,10978363,12925,0,1752587339,13009.229518029992,59.77866627000185,53384.53616424 2025-07-15,13:49:01.000,196,10978395,13125,0,1752587340,13009.310353749992,59.71522410000034,53384.55013848001 2025-07-15,13:49:02.000,196,10978378,12805,0,1752587341,13009.323826369997,59.70817497000098,53384.49424152 2025-07-15,13:49:03.000,196,10978415,12725,0,1752587342,13009.364244229997,59.66588019000483,53384.529177120006 2025-07-15,13:49:04.000,196,10978376,12805,0,1752587343,13009.451816259992,59.694076710002264,53384.58507408 2025-07-15,13:49:05.000,196,10978422,12885,0,1752587344,13009.498970430002,59.70112584000162,53384.56411272 2025-07-15,13:49:06.000,196,10978406,12965,0,1752587345,13009.512443049993,59.687027580002905,53384.59904832001 2025-07-15,13:49:07.000,196,10978353,13165,0,1752587346,13009.566333529998,59.679978450003546,53384.59904832001 2025-07-15,13:49:08.000,196,10978383,12845,0,1752587347,13009.593278769993,59.7222732299997,53384.5920612 2025-07-15,13:49:09.000,196,10978411,12805,0,1752587348,13009.640432939988,59.75046975000441,53384.60603544 2025-07-15,13:49:10.000,196,10978375,13005,0,1752587349,13009.674114489993,59.78571540000121,53384.64795816001 2025-07-15,13:49:11.000,196,10978403,12765,0,1752587350,13009.701059729989,59.79276453000057,53384.62000968001 2025-07-15,13:49:12.000,196,10978380,13045,0,1752587351,13009.741477589989,59.820961049998004,53384.71084224 2025-07-15,13:49:13.000,196,10978392,12845,0,1752587352,13009.788631759999,59.84210844000336,53384.696868000006 2025-07-15,13:49:14.000,196,10978382,12885,0,1752587353,13009.829049619999,59.905550610004866,53384.70385512 2025-07-15,13:49:15.000,196,10978391,12885,0,1752587354,13009.876203789994,59.89850147999823,53384.73879072001 2025-07-15,13:49:16.000,196,10978405,12965,0,1752587355,13009.92335795999,59.92669800000294,53384.71782936001 2025-07-15,13:49:17.000,196,10978365,12965,0,1752587356,13009.997457369995,59.9337471300023,53384.78770056001 2025-07-15,13:49:18.000,196,10978469,12645,0,1752587357,13010.058084159995,59.95489452000038,53384.80866192 2025-07-15,13:49:19.000,196,10978368,12925,0,1752587358,13010.14565618999,59.97604190999846,53384.80866192 2025-07-15,13:49:20.000,196,10978387,12805,0,1752587359,13010.219755599996,59.9689927799991,53384.82962328 2025-07-15,13:49:21.000,196,10978385,13045,0,1752587360,13010.25343715,59.99014017000445,53384.87853312 2025-07-15,13:49:22.000,196,10978410,12965,0,1752587361,13010.354481800001,59.95489452000038,53384.913468720006 2025-07-15,13:49:23.000,196,10978361,12965,0,1752587362,13010.408372279991,60.01128756000253,53384.90648160001 2025-07-15,13:49:24.000,196,10978388,12765,0,1752587363,13010.448790139992,59.9689927799991,53384.892507360004 2025-07-15,13:49:25.000,196,10978392,12885,0,1752587364,13010.522889549997,59.99014017000445,53384.92744296 2025-07-15,13:49:26.000,196,10978353,12805,0,1752587365,13010.596988960002,59.99014017000445,53384.88552024001 2025-07-15,13:49:27.000,196,10978414,13005,0,1752587366,13010.664352059997,59.94079626000166,53384.92744296 2025-07-15,13:49:28.000,196,10978384,13125,0,1752587367,13010.731715159993,59.95489452000038,53384.96936568 2025-07-15,13:49:29.000,196,10978438,12685,0,1752587368,13010.805814569998,59.9689927799991,53384.98333992001 2025-07-15,13:49:30.000,196,10978383,13005,0,1752587369,13010.846232429998,59.97604190999846,53385.060198240004 2025-07-15,13:49:31.000,196,10978380,13125,0,1752587370,13010.886650289998,59.99718930000381,53385.05321112001 2025-07-15,13:49:32.000,196,10978425,12965,0,1752587371,13010.920331839989,60.046533209999325,53385.15801792 2025-07-15,13:49:33.000,196,10978409,12925,0,1752587372,13010.974222319994,60.06063146999804,53385.10910808 2025-07-15,13:49:34.000,196,10978449,12925,0,1752587373,13010.927068149998,60.07472973000404,53385.16500504 2025-07-15,13:49:35.000,196,10978352,13005,0,1752587374,13010.967486009999,60.12407363999955,53385.19994064001 2025-07-15,13:49:36.000,196,10978437,12885,0,1752587375,13010.954013389994,60.17341755000234,53385.30474744 2025-07-15,13:49:37.000,196,10978398,12845,0,1752587376,13010.954013389994,60.20866319999914,53385.26282472 2025-07-15,13:49:38.000,196,10978411,12765,0,1752587377,13010.927068149998,60.22981059000449,53385.31173456 2025-07-15,13:49:39.000,196,10978415,12925,0,1752587378,13010.954013389994,60.28620362999936,53385.31173456 2025-07-15,13:49:40.000,196,10978416,12885,0,1752587379,13010.980958629989,60.279154500000004,53385.35365728 2025-07-15,13:49:41.000,196,10978431,12845,0,1752587380,13011.007903869999,60.30030188999808,53385.38859288001 2025-07-15,13:49:42.000,196,10978429,12965,0,1752587381,13011.007903869999,60.272105370000645,53385.33968304001 2025-07-15,13:49:43.000,196,10978425,12885,0,1752587382,13010.994431249994,60.29325275999872,53385.33968304001 2025-07-15,13:49:44.000,196,10978428,12685,0,1752587383,13011.014640179994,60.28620362999936,53385.35365728 2025-07-15,13:49:45.000,196,10978398,12765,0,1752587384,13011.04158541999,60.279154500000004,53385.42352848 2025-07-15,13:49:46.000,196,10978362,12925,0,1752587385,13011.10894852,60.20161406999978,53385.31872168001 2025-07-15,13:49:47.000,196,10978385,13085,0,1752587386,13011.135893759994,60.152270160004264,53385.36763152001 2025-07-15,13:49:48.000,196,10978356,13125,0,1752587387,13011.22346578999,60.11702451000019,53385.37461864 2025-07-15,13:49:49.000,196,10978387,12845,0,1752587388,13011.2302021,60.039484079999966,53385.395580000004 2025-07-15,13:49:50.000,196,10978399,12845,0,1752587389,13011.317774129995,59.98309103999782,53385.40256712 2025-07-15,13:49:51.000,196,10978379,12885,0,1752587390,13011.358191989995,59.92669800000294,53385.37461864 2025-07-15,13:49:52.000,196,10978393,12885,0,1752587391,13011.39187354,59.88440321999951,53385.38160576 2025-07-15,13:49:53.000,196,10978395,13125,0,1752587392,13011.42555508999,59.813911919998645,53385.395580000004 2025-07-15,13:49:54.000,196,10978386,12965,0,1752587393,13011.46597294999,59.76456801000313,53385.40955424001 2025-07-15,13:49:55.000,196,10978408,12805,0,1752587394,13011.48618187999,59.72932235999906,53385.416541360006 2025-07-15,13:49:56.000,196,10978455,12845,0,1752587395,13011.48618187999,59.67292932000419,53385.35365728 2025-07-15,13:49:57.000,196,10978409,13045,0,1752587396,13011.45250033,59.65178192999883,53385.33968304001 2025-07-15,13:49:58.000,196,10978423,12885,0,1752587397,13011.42555508999,59.6235854100014,53385.33968304001 2025-07-15,13:49:59.000,196,10978387,13125,0,1752587398,13011.41208247,59.56014323999989,53385.33269592 2025-07-15,13:50:00.000,196,10978377,12845,0,1752587399,13011.418818779995,59.53194672000245,53385.36064440001 2025-07-15,13:50:01.000,196,10978439,12845,0,1752587400,13011.33124675,59.517848460003734,53385.33968304001 2025-07-15,13:50:02.000,196,10978442,13085,0,1752587401,13011.277356269995,59.48965193999902,53385.30474744 2025-07-15,13:50:03.000,196,10978379,12965,0,1752587402,13011.2302021,59.4755536800003,53385.35365728 2025-07-15,13:50:04.000,196,10978435,12925,0,1752587403,13011.14263006999,59.48965193999902,53385.31173456 2025-07-15,13:50:05.000,196,10978373,12965,0,1752587404,13011.115684829994,59.419160639998154,53385.33269592 2025-07-15,13:50:06.000,196,10978385,12845,0,1752587405,13011.055058039994,59.38391499000136,53385.21391488 2025-07-15,13:50:07.000,196,10978402,12765,0,1752587406,13010.967486009999,59.32752194999921,53385.248850480006 2025-07-15,13:50:08.000,196,10978386,13045,0,1752587407,13010.927068149998,59.32752194999921,53385.22090200001 2025-07-15,13:50:09.000,196,10978396,12965,0,1752587408,13010.913595529993,59.228834130000905,53385.19994064001 2025-07-15,13:50:10.000,196,10978399,13005,0,1752587409,13010.873177669993,59.228834130000905,53385.17199216001 2025-07-15,13:50:11.000,196,10978416,13045,0,1752587410,13010.805814569998,59.15129370000068,53385.06718536 2025-07-15,13:50:12.000,196,10978371,12845,0,1752587411,13010.758660400003,59.1301463100026,53385.130069440005 2025-07-15,13:50:13.000,196,10978424,12965,0,1752587412,13010.731715159993,59.09490065999853,53385.1160952 2025-07-15,13:50:14.000,196,10978412,12925,0,1752587413,13010.718242540002,59.03850762000366,53385.1160952 2025-07-15,13:50:15.000,196,10978403,12885,0,1752587414,13010.630670509992,59.0314584900043,53385.046224 2025-07-15,13:50:16.000,196,10978437,12925,0,1752587415,13010.630670509992,59.02440935999766,53385.03224976001 2025-07-15,13:50:17.000,196,10978405,12925,0,1752587416,13010.583516339997,58.98211458000151,53385.03923688 2025-07-15,13:50:18.000,196,10978386,13085,0,1752587417,13010.563307409997,58.93277066999872,53385.03224976001 2025-07-15,13:50:19.000,196,10978457,12885,0,1752587418,13010.522889549997,58.90457415000128,53384.99731416 2025-07-15,13:50:20.000,196,10978394,13005,0,1752587419,13010.489207999992,58.869328500004485,53384.9763528 2025-07-15,13:50:21.000,196,10978457,12845,0,1752587420,13010.435317520001,58.79883720000362,53384.89949448 2025-07-15,13:50:22.000,196,10978372,13205,0,1752587421,13010.394899660001,58.74949329000083,53384.871546 2025-07-15,13:50:23.000,196,10978433,12765,0,1752587422,13010.354481800001,58.72834590000275,53384.86455888001 2025-07-15,13:50:24.000,196,10978398,12805,0,1752587423,13010.341009179996,58.6719528600006,53384.85058464 2025-07-15,13:50:25.000,196,10978374,13125,0,1752587424,13010.29385501,58.636707210003806,53384.843597520005 2025-07-15,13:50:26.000,196,10978439,12965,0,1752587425,13010.287118699991,58.594412430000375,53384.82263616 2025-07-15,13:50:27.000,196,10978416,13205,0,1752587426,13010.24670083999,58.5732650400023,53384.77372632 2025-07-15,13:50:28.000,196,10978380,13005,0,1752587427,13010.199546669995,58.54506852000486,53384.70385512 2025-07-15,13:50:29.000,196,10978372,12845,0,1752587428,13010.19281036,58.460478959998,53384.70385512 2025-07-15,13:50:30.000,196,10978387,12765,0,1752587429,13010.1523925,58.43933156999992,53384.68988088001 2025-07-15,13:50:31.000,196,10978406,13285,0,1752587430,13010.08502939999,58.375889399998414,53384.6619324 2025-07-15,13:50:32.000,196,10978386,12805,0,1752587431,13010.00419367999,58.361791139999696,53384.64795816001 2025-07-15,13:50:33.000,196,10978428,13045,0,1752587432,13009.94356688999,58.3265454900029,53384.626996800005 2025-07-15,13:50:34.000,196,10978425,12765,0,1752587433,13009.889676409999,58.27015245000075,53384.557125600004 2025-07-15,13:50:35.000,196,10978337,12845,0,1752587434,13009.889676409999,58.17146463000245,53384.52219000001 2025-07-15,13:50:36.000,196,10978399,12925,0,1752587435,13009.869467479999,58.12212071999966,53384.51520288 2025-07-15,13:50:37.000,196,10978382,12885,0,1752587436,13009.768422829999,58.009334640002635,53384.508215760005 2025-07-15,13:50:38.000,196,10978428,12565,0,1752587437,13009.728004969998,57.94589247000113,53384.42437032 2025-07-15,13:50:39.000,196,10978427,13405,0,1752587438,13009.660641869988,57.903597689997696,53384.43834456 2025-07-15,13:50:40.000,196,10978371,12845,0,1752587439,13009.600015079988,57.826057260004745,53384.361486240006 2025-07-15,13:50:41.000,196,10978424,12925,0,1752587440,13009.613487699993,57.741467699997884,53384.361486240006 2025-07-15,13:50:42.000,196,10978418,13045,0,1752587441,13009.606751389998,57.62868162000086,53384.32655064 2025-07-15,13:50:43.000,196,10978386,12765,0,1752587442,13009.606751389998,57.56523944999935,53384.291615040005 2025-07-15,13:50:44.000,196,10978409,12725,0,1752587443,13009.573069839993,57.45950250000169,53384.24969232 2025-07-15,13:50:45.000,196,10978408,12885,0,1752587444,13009.559597220003,57.38901120000082,53384.25667944 2025-07-15,13:50:46.000,196,10978392,12925,0,1752587445,13009.498970430002,57.3114707700006,53384.291615040005 2025-07-15,13:50:47.000,196,10978407,13165,0,1752587446,13009.445079949997,57.26917599000444,53384.26366656001 2025-07-15,13:50:48.000,196,10978395,12885,0,1752587447,13009.377716850002,57.198684690003574,53384.25667944 2025-07-15,13:50:49.000,196,10978390,13045,0,1752587448,13009.344035299997,57.20573382000293,53384.15187264 2025-07-15,13:50:50.000,196,10978406,12765,0,1752587449,13009.310353749992,57.1634390399995,53384.04706584001 2025-07-15,13:50:51.000,196,10978416,12925,0,1752587450,13009.209309099992,57.10704600000463,53384.06802720001 2025-07-15,13:50:52.000,196,10978422,13045,0,1752587451,13009.175627550001,57.07180035000056,53383.99815600001 2025-07-15,13:50:53.000,196,10978371,12765,0,1752587452,13009.141945999996,57.00835817999905,53384.005143120005 2025-07-15,13:50:54.000,196,10978416,12845,0,1752587453,13009.067846589991,56.98721079000097,53384.06802720001 2025-07-15,13:50:55.000,196,10978420,12805,0,1752587454,13008.93312039,56.95196514000418,53383.98418176 2025-07-15,13:50:56.000,196,10978407,12885,0,1752587455,13008.838812049995,56.93081774999882,53383.98418176 2025-07-15,13:50:57.000,196,10978427,12925,0,1752587456,13008.77144895,56.93081774999882,53383.97020752 2025-07-15,13:50:58.000,196,10978400,12885,0,1752587457,13008.60304119999,56.88147384000331,53383.87238784 2025-07-15,13:50:59.000,196,10978377,12685,0,1752587458,13008.508732859998,56.83917905999988,53383.823478 2025-07-15,13:51:00.000,196,10978393,12885,0,1752587459,13008.414424519993,56.84622818999924,53383.80950376001 2025-07-15,13:51:01.000,196,10978416,12725,0,1752587460,13008.313379869993,56.82508080000116,53383.77456816 2025-07-15,13:51:02.000,196,10978440,12805,0,1752587461,13008.138235810002,56.80393341000308,53383.77456816 2025-07-15,13:51:03.000,196,10978372,12925,0,1752587462,13008.057400090001,56.76868775999901,53383.76758104 2025-07-15,13:51:04.000,196,10978419,12845,0,1752587463,13007.936146510001,56.75458950000029,53383.718671200004 2025-07-15,13:51:05.000,196,10978393,12805,0,1752587464,13007.85531079,56.691147329998785,53383.6488 2025-07-15,13:51:06.000,196,10978387,13125,0,1752587465,13007.76773875999,56.66295081000135,53383.58591592 2025-07-15,13:51:07.000,196,10978394,12965,0,1752587466,13007.64648517999,56.61360689999856,53383.502070480004 2025-07-15,13:51:08.000,196,10978369,13085,0,1752587467,13007.558913149995,56.564262990003044,53383.53700608 2025-07-15,13:51:09.000,196,10978413,12965,0,1752587468,13007.451132189999,56.557213860003685,53383.453160640005 2025-07-15,13:51:10.000,196,10978401,13125,0,1752587469,13007.302933369989,56.48672256000282,53383.355340960006 2025-07-15,13:51:11.000,196,10978352,12605,0,1752587470,13007.201888719988,56.43737865000003,53383.37630232001 2025-07-15,13:51:12.000,196,10978397,13045,0,1752587471,13007.073898829993,56.37393647999852,53383.2645084 2025-07-15,13:51:13.000,196,10978383,12925,0,1752587472,13006.952645249992,56.331641700002365,53383.25752128001 2025-07-15,13:51:14.000,196,10978396,12805,0,1752587473,13006.858336910002,56.24705214000278,53383.215598560004 2025-07-15,13:51:15.000,196,10978382,12965,0,1752587474,13006.710138089991,56.14131518999784,53383.15970160001 2025-07-15,13:51:16.000,196,10978371,12965,0,1752587475,13006.60909343999,56.056725629998255,53383.068869040006 2025-07-15,13:51:17.000,196,10978441,12885,0,1752587476,13006.47436724,55.93689042000187,53383.0548948 2025-07-15,13:51:18.000,196,10978417,12925,0,1752587477,13006.400267829995,55.88754650999908,53383.00598496 2025-07-15,13:51:19.000,196,10978379,13125,0,1752587478,13006.258805319994,55.81000607999886,53382.9151524 2025-07-15,13:51:20.000,196,10978389,13005,0,1752587479,13006.124079119989,55.73246564999863,53382.85925544 2025-07-15,13:51:21.000,196,10978403,13005,0,1752587480,13006.023034469988,55.71131826000055,53382.72650016001 2025-07-15,13:51:22.000,196,10978381,12965,0,1752587481,13005.928726129998,55.6690234800044,53382.72650016001 2025-07-15,13:51:23.000,196,10978412,13085,0,1752587482,13005.874835649993,55.63377783000033,53382.65662896001 2025-07-15,13:51:24.000,196,10978344,12885,0,1752587483,13005.793999929992,55.60558131000289,53382.62169336 2025-07-15,13:51:25.000,196,10978406,12725,0,1752587484,13005.679482660002,55.57033565999882,53382.57977064 2025-07-15,13:51:26.000,196,10978392,13125,0,1752587485,13005.618855870001,55.59853218000353,53382.52387368 2025-07-15,13:51:27.000,196,10978373,12925,0,1752587486,13005.511074909991,55.59148305000417,53382.398105520006 2025-07-15,13:51:28.000,196,10978369,13125,0,1752587487,13005.41676657,55.58443392000481,53382.38413128 2025-07-15,13:51:29.000,196,10978384,12845,0,1752587488,13005.41003025999,55.59148305000417,53382.2863116 2025-07-15,13:51:30.000,196,10978419,13085,0,1752587489,13005.39655764,55.61967957000161,53382.27233736001 2025-07-15,13:51:31.000,196,10978377,13045,0,1752587490,13005.35613978,55.57033565999882,53382.160543440004 2025-07-15,13:51:32.000,196,10978395,13005,0,1752587491,13005.34940346999,55.464598710001155,53382.16753056 2025-07-15,13:51:33.000,196,10978379,12805,0,1752587492,13005.34940346999,55.408205669999006,53382.06971088 2025-07-15,13:51:34.000,196,10978402,13045,0,1752587493,13005.34940346999,55.30246872000134,53382.02778816 2025-07-15,13:51:35.000,196,10978400,12965,0,1752587494,13005.30898560999,55.26722307000455,53382.013813920006 2025-07-15,13:51:36.000,196,10978406,13005,0,1752587495,13005.282040369995,55.12624047000281,53381.86708440001 2025-07-15,13:51:37.000,196,10978383,12765,0,1752587496,13005.241622509995,55.006405259999156,53381.83913592001 2025-07-15,13:51:38.000,196,10978417,13165,0,1752587497,13005.21467727,54.85837352999806,53381.776251840005 2025-07-15,13:51:39.000,196,10978442,13045,0,1752587498,13005.14731416999,54.710341800004244,53381.706380640004 2025-07-15,13:51:40.000,196,10978398,12925,0,1752587499,13005.10689630999,54.55526094000379,53381.66445792 2025-07-15,13:51:41.000,196,10978422,12925,0,1752587500,13005.039533209994,54.421327470001415,53381.62952232001 2025-07-15,13:51:42.000,196,10978365,12885,0,1752587501,13004.958697489994,54.2944431299984,53381.559651120006 2025-07-15,13:51:43.000,196,10978412,13165,0,1752587502,13004.871125459998,54.17460792000202,53381.5177284 2025-07-15,13:51:44.000,196,10978388,12925,0,1752587503,13004.736399259993,54.03362532000028,53381.377986 2025-07-15,13:51:45.000,196,10978451,12885,0,1752587504,13004.642090920002,53.94198663000134,53381.36401176001 2025-07-15,13:51:46.000,196,10978409,12925,0,1752587505,13004.588200439997,53.85739707000175,53381.322089040004 2025-07-15,13:51:47.000,196,10978445,12845,0,1752587506,13004.446737929997,53.74461099000473,53381.273179200005 2025-07-15,13:51:48.000,196,10978394,12765,0,1752587507,13004.332220659991,53.66002142999787,53381.18933376 2025-07-15,13:51:49.000,196,10978392,13005,0,1752587508,13004.17728553,53.58953013000428,53381.14042392 2025-07-15,13:51:50.000,196,10978392,12925,0,1752587509,13004.04929563999,53.48379317999934,53381.04260424 2025-07-15,13:51:51.000,196,10978406,12725,0,1752587510,13003.93477837,53.427400140004465,53381.035617120004 2025-07-15,13:51:52.000,196,10978389,12965,0,1752587511,13003.793315859999,53.29346667000209,53380.97273304 2025-07-15,13:51:53.000,196,10978394,12845,0,1752587512,13003.658589659994,53.208877110002504,53380.90984896001 2025-07-15,13:51:54.000,196,10978409,13045,0,1752587513,13003.564281319988,53.13133668000228,53380.87491336 2025-07-15,13:51:55.000,196,10978379,12845,0,1752587514,13003.436291429993,52.9974032099999,53380.79106792001 2025-07-15,13:51:56.000,196,10978421,13125,0,1752587515,13003.288092609997,52.926911909999035,53380.672286880006 2025-07-15,13:51:57.000,196,10978389,12765,0,1752587516,13003.193784269992,52.785929310004576,53380.651325520004 2025-07-15,13:51:58.000,196,10978403,12925,0,1752587517,13003.146630099996,52.72248714000307,53380.56049296 2025-07-15,13:51:59.000,196,10978409,12765,0,1752587518,13003.045585449996,52.60970105999877,53380.51857024 2025-07-15,13:52:00.000,196,10978382,13205,0,1752587519,13002.95801342,52.54625889000454,53380.44869904 2025-07-15,13:52:01.000,196,10978384,13005,0,1752587520,13002.8771777,52.46871846000431,53380.46267328 2025-07-15,13:52:02.000,196,10978376,12885,0,1752587521,13002.782869359995,52.41232542000216,53380.37882784001 2025-07-15,13:52:03.000,196,10978386,12805,0,1752587522,13002.681824709995,52.334784990001936,53380.35087936 2025-07-15,13:52:04.000,196,10978422,12885,0,1752587523,13002.594252679999,52.27134282000043,53380.30196952 2025-07-15,13:52:05.000,196,10978378,12965,0,1752587524,13002.459526479994,52.21494977999828,53380.2251112 2025-07-15,13:52:06.000,196,10978371,12925,0,1752587525,13002.324800279988,52.14445848000469,53380.20414984 2025-07-15,13:52:07.000,196,10978394,13005,0,1752587526,13002.129447289997,52.151507610004046,53380.148252880004 2025-07-15,13:52:08.000,196,10978387,12845,0,1752587527,13002.035138949992,52.12331108999933,53380.15524 2025-07-15,13:52:09.000,196,10978392,12965,0,1752587528,13001.83978596,52.12331108999933,53380.148252880004 2025-07-15,13:52:10.000,196,10978395,12965,0,1752587529,13001.624224039995,52.07396718000382,53380.11331728 2025-07-15,13:52:11.000,196,10978419,13285,0,1752587530,13001.41539843,52.059868919997825,53380.07139456001 2025-07-15,13:52:12.000,196,10978420,13045,0,1752587531,13001.233518059998,52.07396718000382,53379.99453624001 2025-07-15,13:52:13.000,196,10978399,12725,0,1752587532,13001.065110310003,52.07396718000382,53380.029471840004 2025-07-15,13:52:14.000,196,10978381,13445,0,1752587533,13000.910175179997,52.04577065999911,53379.99453624001 2025-07-15,13:52:15.000,196,10978348,12925,0,1752587534,13000.721558500001,52.03167240000039,53379.95261352001 2025-07-15,13:52:16.000,196,10978363,12965,0,1752587535,13000.53294181999,52.01757414000167,53379.9456264 2025-07-15,13:52:17.000,196,10978361,12885,0,1752587536,13000.364534069995,51.989377620004234,53379.931652160005 2025-07-15,13:52:18.000,196,10978369,12925,0,1752587537,13000.182653699994,51.96823022999888,53379.82684536001 2025-07-15,13:52:19.000,196,10978406,12805,0,1752587538,13000.027718569989,51.95413197000016,53379.812871120004 2025-07-15,13:52:20.000,196,10978408,12965,0,1752587539,12999.859310819993,51.95413197000016,53379.763961280005 2025-07-15,13:52:21.000,196,10978390,12925,0,1752587540,12999.711111999997,51.89773892999801,53379.75697416001 2025-07-15,13:52:22.000,196,10978398,12685,0,1752587541,12999.522495320001,51.890689799998654,53379.68710296001 2025-07-15,13:52:23.000,196,10978350,12725,0,1752587542,12999.374296499991,51.91183719000401,53379.7010772 2025-07-15,13:52:24.000,196,10978398,12645,0,1752587543,12999.19915244,51.86249328000122,53379.61024464 2025-07-15,13:52:25.000,196,10978384,13125,0,1752587544,12999.01053575999,51.85544415000186,53379.60325752 2025-07-15,13:52:26.000,196,10978388,12885,0,1752587545,12998.842128009994,51.883640669999295,53379.53338632 2025-07-15,13:52:27.000,196,10978375,12885,0,1752587546,12998.666983949988,51.86954241000058,53379.596270400005 2025-07-15,13:52:28.000,196,10978388,13165,0,1752587547,12998.485103580002,51.86954241000058,53379.50543784 2025-07-15,13:52:29.000,196,10978418,13245,0,1752587548,12998.323432140001,51.85544415000186,53379.5613348 2025-07-15,13:52:30.000,196,10978379,12725,0,1752587549,12998.215651179991,51.91888632000337,53379.47050224001 2025-07-15,13:52:31.000,196,10978389,12965,0,1752587550,12998.01356187999,51.9470828400008,53379.498450720006 2025-07-15,13:52:32.000,196,10978394,12925,0,1752587551,12997.824945199995,51.989377620004234,53379.50543784 2025-07-15,13:52:33.000,196,10978356,13045,0,1752587552,12997.737373169999,51.96823022999888,53379.428579520005 2025-07-15,13:52:34.000,196,10978382,13005,0,1752587553,12997.555492799998,52.102163700001256,53379.40761816 2025-07-15,13:52:35.000,196,10978412,12965,0,1752587554,12997.380348739993,52.13740934999805,53379.379669680005 2025-07-15,13:52:36.000,196,10978380,13165,0,1752587555,12997.265831470002,52.18675326000084,53379.379669680005 2025-07-15,13:52:37.000,196,10978393,13005,0,1752587556,12997.104160030001,52.24314630000299,53379.3866568 2025-07-15,13:52:38.000,196,10978397,12765,0,1752587557,12996.92227966,52.341834120001295,53379.37268256001 2025-07-15,13:52:39.000,196,10978391,12885,0,1752587558,12996.74039929,52.384128900004725,53379.3866568 2025-07-15,13:52:40.000,196,10978425,13005,0,1752587559,12996.57872785,52.461669329997676,53379.3866568 2025-07-15,13:52:41.000,196,10978411,12845,0,1752587560,12996.363165929994,52.5392097599979,53379.33774696 2025-07-15,13:52:42.000,196,10978373,12605,0,1752587561,12996.181285559993,52.6519958400022,53379.30281136001 2025-07-15,13:52:43.000,196,10978394,12925,0,1752587562,12995.999405189992,52.736585400001786,53379.30281136001 2025-07-15,13:52:44.000,196,10978380,12965,0,1752587563,12995.851206369996,52.82117496000137,53379.28185000001 2025-07-15,13:52:45.000,196,10978389,12765,0,1752587564,12995.689534929996,52.90576452000096,53379.23294016001 2025-07-15,13:52:46.000,196,10978371,13125,0,1752587565,12995.487445629995,52.95510843000375,53379.163068960006 2025-07-15,13:52:47.000,196,10978369,12805,0,1752587566,12995.35271942999,52.969206690002466,53379.13512048001 2025-07-15,13:52:48.000,196,10978356,13285,0,1752587567,12995.170839059989,52.99035408000054,53379.11415912001 2025-07-15,13:52:49.000,196,10978380,13005,0,1752587568,12995.042849169993,53.08199276999949,53379.08621064001 2025-07-15,13:52:50.000,196,10978384,12965,0,1752587569,12994.901386659993,53.152484070000355,53379.06524928001 2025-07-15,13:52:51.000,196,10978417,12805,0,1752587570,12994.753187839997,53.18772972000443,53379.07922352 2025-07-15,13:52:52.000,196,10978420,12965,0,1752587571,12994.631934259996,53.28641754000273,53379.01633944001 2025-07-15,13:52:53.000,196,10978389,13285,0,1752587572,12994.564571160001,53.321663189999526,53378.974416720004 2025-07-15,13:52:54.000,196,10978392,12965,0,1752587573,12994.517416989991,53.42035100999783,53378.8626228 2025-07-15,13:52:55.000,196,10978380,12605,0,1752587574,12994.470262819996,53.47674404999998,53378.81371296 2025-07-15,13:52:56.000,196,10978439,13005,0,1752587575,12994.41637233999,53.554284480000206,53378.806725840004 2025-07-15,13:52:57.000,196,10978392,12845,0,1752587576,12994.409636029995,53.62477578000107,53378.81371296 2025-07-15,13:52:58.000,196,10978346,12885,0,1752587577,12994.35574554999,53.70936534000066,53378.78576448 2025-07-15,13:52:59.000,196,10978373,12645,0,1752587578,12994.33553661999,53.80805315999896,53378.6879448 2025-07-15,13:53:00.000,196,10978376,12605,0,1752587579,12994.29511875999,53.89264271999855,53378.7228804 2025-07-15,13:53:01.000,196,10978400,12885,0,1752587580,12994.308591379995,53.99133054000413,53378.65300920001 2025-07-15,13:53:02.000,196,10978396,12925,0,1752587581,12994.26143721,54.12526400999923,53378.62506072 2025-07-15,13:53:03.000,196,10978390,13125,0,1752587582,12994.20081042,54.20985356999881,53378.6180736 2025-07-15,13:53:04.000,196,10978367,12845,0,1752587583,12994.106502079994,54.35083617000055,53378.604099359996 2025-07-15,13:53:05.000,196,10978408,12925,0,1752587584,12994.025666359994,54.52001528999972,53378.604099359996 2025-07-15,13:53:06.000,196,10978369,13045,0,1752587585,12993.917885399998,54.703292670004885,53378.53422816001 2025-07-15,13:53:07.000,196,10978363,12765,0,1752587586,12993.810104439988,54.886570050002774,53378.4783312 2025-07-15,13:53:08.000,196,10978398,13205,0,1752587587,12993.641696689992,55.09099481999874,53378.45038272 2025-07-15,13:53:09.000,196,10978389,12845,0,1752587588,12993.533915729997,55.27427220000391,53378.40846 2025-07-15,13:53:10.000,196,10978352,12845,0,1752587589,12993.378980599991,55.49984435999795,53378.41544712001 2025-07-15,13:53:11.000,196,10978376,12965,0,1752587590,12993.210572849996,55.72541651999927,53378.3385888 2025-07-15,13:53:12.000,196,10978399,12885,0,1752587591,12993.01521985999,55.97918519999803,53378.303653200004 2025-07-15,13:53:13.000,196,10978360,12965,0,1752587592,12992.867021039994,56.20475735999935,53378.28269184 2025-07-15,13:53:14.000,196,10978383,12845,0,1752587593,12992.678404359998,56.44442777999939,53378.21980776 2025-07-15,13:53:15.000,196,10978387,12845,0,1752587594,12992.530205540002,56.70524559000478,53378.12198808 2025-07-15,13:53:16.000,196,10978414,12845,0,1752587595,12992.328116240002,56.95196514000418,53378.07307824 2025-07-15,13:53:17.000,196,10978388,12845,0,1752587596,12992.146235870001,57.17753729999822,53378.00320704 2025-07-15,13:53:18.000,196,10978428,12925,0,1752587597,12991.94414657,57.47360076000041,53377.989232800006 2025-07-15,13:53:19.000,196,10978394,12765,0,1752587598,12991.78247513,57.727369439999165,53377.82852904 2025-07-15,13:53:20.000,196,10978408,12765,0,1752587599,12991.63427630999,57.99523638000392,53377.751670720005 2025-07-15,13:53:21.000,196,10978421,12765,0,1752587600,12991.533231659989,58.227857670004596,53377.702760880005 2025-07-15,13:53:22.000,196,10978396,12885,0,1752587601,12991.425450699993,58.48867548000271,53377.57699272001 2025-07-15,13:53:23.000,196,10978416,12925,0,1752587602,12991.331142360003,58.73539503000211,53377.47917304001 2025-07-15,13:53:24.000,196,10978346,12925,0,1752587603,12991.250306640002,58.96096719000343,53377.44423744 2025-07-15,13:53:25.000,196,10978410,13045,0,1752587604,12991.209888780002,59.15834283000004,53377.3254564 2025-07-15,13:53:26.000,196,10978389,13005,0,1752587605,12991.169470920002,59.36981673000264,53377.22064960001 2025-07-15,13:53:27.000,196,10978360,12605,0,1752587606,12991.108844130002,59.56719236999925,53377.129817040004 2025-07-15,13:53:28.000,196,10978426,12885,0,1752587607,12991.061689959992,59.74342061999778,53377.08789432 2025-07-15,13:53:29.000,196,10978411,13085,0,1752587608,12991.061689959992,59.863255830001435,53376.983087520006 2025-07-15,13:53:30.000,196,10978373,12885,0,1752587609,12991.048217340001,60.00423843000317,53376.864306480005 2025-07-15,13:53:31.000,196,10978404,12765,0,1752587610,12991.034744719997,60.095877120002115,53376.77347392 2025-07-15,13:53:32.000,196,10978424,12925,0,1752587611,12991.054953649997,60.19456494000042,53376.61975728001 2025-07-15,13:53:33.000,196,10978406,12885,0,1752587612,12991.122316749992,60.25800711000193,53376.54988608001 2025-07-15,13:53:34.000,196,10978423,13005,0,1752587613,12991.196416159997,60.28620362999936,53376.43110504001 2025-07-15,13:53:35.000,196,10978442,12605,0,1752587614,12991.317669739998,60.321449280003435,53376.33328536001 2025-07-15,13:53:36.000,196,10978412,12885,0,1752587615,12991.425450699993,60.36374405999959,53376.23546568001 2025-07-15,13:53:37.000,196,10978365,12845,0,1752587616,12991.560176899999,60.38489144999767,53376.09572328001 2025-07-15,13:53:38.000,196,10978412,12885,0,1752587617,12991.69490309999,60.4271862300011,53376.01187784 2025-07-15,13:53:39.000,196,10978415,12965,0,1752587618,12991.910465019995,60.42013710000174,53375.93501952 2025-07-15,13:53:40.000,196,10978389,12965,0,1752587619,12992.031718599996,60.4271862300011,53375.85117408001 2025-07-15,13:53:41.000,196,10978409,13005,0,1752587620,12992.200126349991,60.47653014000389,53375.80226424001 2025-07-15,13:53:42.000,196,10978398,12925,0,1752587621,12992.334852549997,60.504726660001324,53375.63457336001 2025-07-15,13:53:43.000,196,10978387,13005,0,1752587622,12992.563887089993,60.48357927000325,53375.60662488 2025-07-15,13:53:44.000,196,10978449,12685,0,1752587623,12992.685140669993,60.47653014000389,53375.53675368 2025-07-15,13:53:45.000,196,10978461,12765,0,1752587624,12992.846812109994,60.462431879997894,53375.41797264001 2025-07-15,13:53:46.000,196,10978433,12845,0,1752587625,12993.028692479995,60.497677530001965,53375.34111432 2025-07-15,13:53:47.000,196,10978414,12885,0,1752587626,12993.18362761,60.497677530001965,53375.236307520005 2025-07-15,13:53:48.000,196,10978434,12965,0,1752587627,12993.352035359996,60.53997230999812,53375.138487840006 2025-07-15,13:53:49.000,196,10978363,12845,0,1752587628,12993.560860969992,60.5258740499994,53375.138487840006 2025-07-15,13:53:50.000,196,10978369,12845,0,1752587629,12993.789895509988,60.504726660001324,53375.06162952001 2025-07-15,13:53:51.000,196,10978403,12765,0,1752587630,12993.971775879989,60.48357927000325,53375.019706800005 2025-07-15,13:53:52.000,196,10978391,12885,0,1752587631,12994.227755659995,60.47653014000389,53374.949835600004 2025-07-15,13:53:53.000,196,10978417,12765,0,1752587632,12994.450053889996,60.441284489999816,53374.93586136 2025-07-15,13:53:54.000,196,10978380,12765,0,1752587633,12994.706033670001,60.448333619999175,53374.87297728001 2025-07-15,13:53:55.000,196,10978381,12605,0,1752587634,12994.921595589993,60.462431879997894,53374.83804168 2025-07-15,13:53:56.000,196,10978433,13005,0,1752587635,12995.164102749994,60.441284489999816,53374.79611896001 2025-07-15,13:53:57.000,196,10978406,12965,0,1752587636,12995.43355514999,60.328498410002794,53374.733234880005 2025-07-15,13:53:58.000,196,10978408,12885,0,1752587637,12995.74342541,60.279154500000004,53374.740222 2025-07-15,13:53:59.000,196,10978400,12885,0,1752587638,12996.086977220002,60.152270160004264,53374.77515760001 2025-07-15,13:54:00.000,196,10978408,13005,0,1752587639,12996.383374859994,60.053582339998684,53374.74720912001 2025-07-15,13:54:01.000,196,10978377,12885,0,1752587640,12996.65282725999,59.94784539000102,53374.76118336 2025-07-15,13:54:02.000,196,10978363,13005,0,1752587641,12996.96269752,59.835059310004,53374.72624776001 2025-07-15,13:54:03.000,196,10978397,12965,0,1752587642,12997.232149919997,59.73637148999842,53374.76817048 2025-07-15,13:54:04.000,196,10978374,12885,0,1752587643,12997.474657079998,59.687027580002905,53374.71926064 2025-07-15,13:54:05.000,196,10978360,12805,0,1752587644,12997.737373169999,59.581290629997966,53374.81708032 2025-07-15,13:54:06.000,196,10978387,12885,0,1752587645,12997.91925354,59.52489759000309,53374.86599016 2025-07-15,13:54:07.000,196,10978409,12765,0,1752587646,12998.07418866999,59.454406290002225,53374.852015920005 2025-07-15,13:54:08.000,196,10978398,12885,0,1752587647,12998.229123799996,59.42620977000479,53374.8799644 2025-07-15,13:54:09.000,196,10978409,12765,0,1752587648,12998.411004169997,59.39096412000072,53374.96380984001 2025-07-15,13:54:10.000,196,10978410,12925,0,1752587649,12998.545730370002,59.34162020999793,53375.04066816001 2025-07-15,13:54:11.000,196,10978382,12685,0,1752587650,12998.700665499993,59.35571847000392,53375.03368104 2025-07-15,13:54:12.000,196,10978391,13005,0,1752587651,12998.821919079994,59.34866934000456,53375.13150072001 2025-07-15,13:54:13.000,196,10978437,12765,0,1752587652,12998.90949110999,59.34162020999793,53375.14547496 2025-07-15,13:54:14.000,196,10978422,12765,0,1752587653,12999.044217309995,59.36276760000328,53375.20835904001 2025-07-15,13:54:15.000,196,10978412,12925,0,1752587654,12999.19915244,59.419160639998154,53375.264256 2025-07-15,13:54:16.000,196,10978408,13045,0,1752587655,12999.31366970999,59.48965193999902,53375.34810144001 2025-07-15,13:54:17.000,196,10978411,12965,0,1752587656,12999.434923289991,59.461455420001585,53375.38303704 2025-07-15,13:54:18.000,196,10978443,13245,0,1752587657,12999.562913180001,59.517848460003734,53375.438934 2025-07-15,13:54:19.000,196,10978494,12845,0,1752587658,12999.684166760002,59.56719236999925,53375.53675368 2025-07-15,13:54:20.000,196,10978409,13325,0,1752587659,12999.731320929997,59.65178192999883,53375.5786764 2025-07-15,13:54:21.000,196,10978391,13005,0,1752587660,12999.758266169993,59.75751888000377,53375.641560480006 2025-07-15,13:54:22.000,196,10978407,12965,0,1752587661,12999.812156649998,59.820961049998004,53375.71143168001 2025-07-15,13:54:23.000,196,10978420,12805,0,1752587662,12999.845838200003,59.905550610004866,53375.809251360006 2025-07-15,13:54:24.000,196,10978423,13125,0,1752587663,12999.859310819993,59.98309103999782,53375.84418696 2025-07-15,13:54:25.000,196,10978374,13205,0,1752587664,12999.886256059988,60.039484079999966,53375.96995512001 2025-07-15,13:54:26.000,196,10978415,12925,0,1752587665,12999.859310819993,60.06063146999804,53375.96995512001 2025-07-15,13:54:27.000,196,10978411,12925,0,1752587666,12999.859310819993,60.095877120002115,53376.00489072 2025-07-15,13:54:28.000,196,10978401,12765,0,1752587667,12999.771738789997,60.081778860003396,53376.09572328001 2025-07-15,13:54:29.000,196,10978414,12605,0,1752587668,12999.785211410002,60.102926250001474,53376.16559448001 2025-07-15,13:54:30.000,196,10978410,13005,0,1752587669,12999.744793550002,60.06768060000468,53376.2075172 2025-07-15,13:54:31.000,196,10978420,12805,0,1752587670,12999.758266169993,60.06063146999804,53376.29834976 2025-07-15,13:54:32.000,196,10978417,13005,0,1752587671,12999.738057239992,60.01833669000189,53376.28437552001 2025-07-15,13:54:33.000,196,10978418,12805,0,1752587672,12999.704375690002,59.9689927799991,53376.45206640001 2025-07-15,13:54:34.000,196,10978432,12805,0,1752587673,12999.650485209997,59.905550610004866,53376.40315656001 2025-07-15,13:54:35.000,196,10978418,13085,0,1752587674,12999.610067349997,59.912599740004225,53376.45206640001 2025-07-15,13:54:36.000,196,10978444,13005,0,1752587675,12999.535967939992,59.806862789999286,53376.50097624001 2025-07-15,13:54:37.000,196,10978415,13005,0,1752587676,12999.509022699996,59.75046975000441,53376.51495048 2025-07-15,13:54:38.000,196,10978403,13045,0,1752587677,12999.455132219991,59.644732799999474,53376.51495048 2025-07-15,13:54:39.000,196,10978458,13005,0,1752587678,12999.414714359991,59.54604498000117,53376.5568732 2025-07-15,13:54:40.000,196,10978415,13045,0,1752587679,12999.414714359991,59.42620977000479,53376.58482168 2025-07-15,13:54:41.000,196,10978445,13085,0,1752587680,12999.421450670001,59.21473587000219,53376.61975728001 2025-07-15,13:54:42.000,196,10978409,12725,0,1752587681,12999.421450670001,59.045556750003016,53376.65469288 2025-07-15,13:54:43.000,196,10978419,12965,0,1752587682,12999.421450670001,58.827033720001054,53376.696615600005 2025-07-15,13:54:44.000,196,10978424,12845,0,1752587683,12999.461868530001,58.636707210003806,53376.71058984 2025-07-15,13:54:45.000,196,10978415,13085,0,1752587684,12999.441659600001,58.43933156999992,53376.745525440005 2025-07-15,13:54:46.000,196,10978423,13005,0,1752587685,12999.468604839996,58.22080853999796,53376.745525440005 2025-07-15,13:54:47.000,196,10978436,13165,0,1752587686,12999.468604839996,58.02343290000135,53376.83635800001 2025-07-15,13:54:48.000,196,10978380,13045,0,1752587687,12999.522495320001,57.840155520003464,53376.8712936 2025-07-15,13:54:49.000,196,10978446,12965,0,1752587688,12999.495550079992,57.64277987999958,53376.87828072 2025-07-15,13:54:50.000,196,10978396,12765,0,1752587689,12999.515759009992,57.45245337000233,53376.864306480005 2025-07-15,13:54:51.000,196,10978418,12845,0,1752587690,12999.549440559997,57.24802859999909,53376.9411648 2025-07-15,13:54:52.000,196,10978395,13085,0,1752587691,12999.542704250001,57.099996869997995,53376.92020344 2025-07-15,13:54:53.000,196,10978410,12765,0,1752587692,12999.515759009992,56.95196514000418,53376.99706176 2025-07-15,13:54:54.000,196,10978417,13045,0,1752587693,12999.529231629997,56.84622818999924,53377.01802312 2025-07-15,13:54:55.000,196,10978383,12645,0,1752587694,12999.542704250001,56.78278601999773,53377.0459716 2025-07-15,13:54:56.000,196,10978390,13125,0,1752587695,12999.522495320001,56.698196459998144,53377.129817040004 2025-07-15,13:54:57.000,196,10978397,12925,0,1752587696,12999.488813769996,56.691147329998785,53377.15776552 2025-07-15,13:54:58.000,196,10978380,13125,0,1752587697,12999.448395909996,56.691147329998785,53377.1158428 2025-07-15,13:54:59.000,196,10978396,12765,0,1752587698,12999.40124174,56.64885255000263,53377.16475264 2025-07-15,13:55:00.000,196,10978403,12925,0,1752587699,12999.33387863999,56.698196459998144,53377.15776552 2025-07-15,13:55:01.000,196,10978395,13125,0,1752587700,12999.25304291999,56.747540370000934,53377.26955944001 2025-07-15,13:55:02.000,196,10978437,13165,0,1752587701,12999.19241612999,56.7193438500035,53377.34641776 2025-07-15,13:55:03.000,196,10978411,13005,0,1752587702,12999.11831672,56.77573688999837,53377.33943064001 2025-07-15,13:55:04.000,196,10978421,13005,0,1752587703,12999.07789886,56.76163862999965,53377.3953276 2025-07-15,13:55:05.000,196,10978426,12925,0,1752587704,12999.07789886,56.76868775999901,53377.45821168001 2025-07-15,13:55:06.000,196,10978422,13005,0,1752587705,12999.104844099995,56.78278601999773,53377.45821168001 2025-07-15,13:55:07.000,196,10978419,13005,0,1752587706,12999.05768993,56.747540370000934,53377.54904424 2025-07-15,13:55:08.000,196,10978418,13045,0,1752587707,12998.97685421,56.740491240001575,53377.52109576 2025-07-15,13:55:09.000,196,10978409,12765,0,1752587708,12998.92970003999,56.691147329998785,53377.583979840005 2025-07-15,13:55:10.000,196,10978440,12885,0,1752587709,12998.902754799994,56.65590168000199,53377.6398768 2025-07-15,13:55:11.000,196,10978393,12845,0,1752587710,12998.875809559999,56.59245951000048,53377.68878664 2025-07-15,13:55:12.000,196,10978393,12925,0,1752587711,12998.761292289993,56.62770516000455,53377.73769648 2025-07-15,13:55:13.000,196,10978425,12925,0,1752587712,12998.653511329998,56.61360689999856,53377.81455480001 2025-07-15,13:55:14.000,196,10978416,12885,0,1752587713,12998.559202989993,56.58541038000112,53377.82852904 2025-07-15,13:55:15.000,196,10978362,12845,0,1752587714,12998.485103580002,56.58541038000112,53377.83551616 2025-07-15,13:55:16.000,196,10978356,13045,0,1752587715,12998.411004169997,56.557213860003685,53377.919361600005 2025-07-15,13:55:17.000,196,10978402,12965,0,1752587716,12998.309959519996,56.52901733999897,53377.919361600005 2025-07-15,13:55:18.000,196,10978389,13125,0,1752587717,12998.155024389991,56.507869950000895,53377.9542972 2025-07-15,13:55:19.000,196,10978410,13085,0,1752587718,12998.05397973999,56.52196820999961,53377.97525856 2025-07-15,13:55:20.000,196,10978417,13125,0,1752587719,12997.91251722999,56.514919080000254,53377.98224568001 2025-07-15,13:55:21.000,196,10978353,12965,0,1752587720,12997.83168150999,56.53606646999833,53378.00320704 2025-07-15,13:55:22.000,196,10978374,12965,0,1752587721,12997.784527339994,56.53606646999833,53378.01718128 2025-07-15,13:55:23.000,196,10978390,13045,0,1752587722,12997.71042792999,56.6065577699992,53378.07307824 2025-07-15,13:55:24.000,196,10978419,12765,0,1752587723,12997.629592209989,56.58541038000112,53378.12198808 2025-07-15,13:55:25.000,196,10978379,12925,0,1752587724,12997.609383279989,56.64180342000327,53378.17788504001 2025-07-15,13:55:26.000,196,10978398,12965,0,1752587725,12997.602646969994,56.70524559000478,53378.14294944 2025-07-15,13:55:27.000,196,10978389,13045,0,1752587726,12997.555492799998,56.7193438500035,53378.205833520005 2025-07-15,13:55:28.000,196,10978362,13085,0,1752587727,12997.535283869998,56.76163862999965,53378.19185928 2025-07-15,13:55:29.000,196,10978385,12925,0,1752587728,12997.521811249993,56.80393341000308,53378.268717599996 2025-07-15,13:55:30.000,196,10978383,13005,0,1752587729,12997.481393389993,56.789835150004365,53378.26173048 2025-07-15,13:55:31.000,196,10978404,13085,0,1752587730,12997.360139809993,56.8180316700018,53378.268717599996 2025-07-15,13:55:32.000,196,10978435,12645,0,1752587731,12997.286040400002,56.83917905999988,53378.324614560006 2025-07-15,13:55:33.000,196,10978403,13165,0,1752587732,12997.232149919997,56.87442471000395,53378.28269184 2025-07-15,13:55:34.000,196,10978404,13045,0,1752587733,12997.144577890002,56.90262123000139,53378.38749864 2025-07-15,13:55:35.000,196,10978414,12845,0,1752587734,12997.023324310001,56.923768619999464,53378.39448576001 2025-07-15,13:55:36.000,196,10978431,12645,0,1752587735,12996.94248859,56.909670360000746,53378.39448576001 2025-07-15,13:55:37.000,196,10978360,12805,0,1752587736,12996.87512548999,56.90262123000139,53378.39448576001 2025-07-15,13:55:38.000,196,10978388,12885,0,1752587737,12996.76060822,56.923768619999464,53378.41544712001 2025-07-15,13:55:39.000,196,10978406,12925,0,1752587738,12996.69998143,56.94491601000482,53378.40147288 2025-07-15,13:55:40.000,196,10978416,12765,0,1752587739,12996.59893678,56.966063400002895,53378.44339560001 2025-07-15,13:55:41.000,196,10978429,13005,0,1752587740,12996.504628439994,57.00130904999969,53378.422434240005 2025-07-15,13:55:42.000,196,10978410,13285,0,1752587741,12996.430529029989,57.092947739998635,53378.45736984 2025-07-15,13:55:43.000,196,10978378,12765,0,1752587742,12996.363165929994,57.135242520002066,53378.4783312 2025-07-15,13:55:44.000,196,10978428,13085,0,1752587743,12996.262121279993,57.191635560004215,53378.40147288 2025-07-15,13:55:45.000,196,10978355,13045,0,1752587744,12996.174549249998,57.2762251200038,53378.41544712001 2025-07-15,13:55:46.000,196,10978405,12965,0,1752587745,12996.080240909992,57.35376555000403,53378.38051152 2025-07-15,13:55:47.000,196,10978399,13165,0,1752587746,12996.060031979992,57.44540424000297,53378.39448576001 2025-07-15,13:55:48.000,196,10978399,12925,0,1752587747,12995.985932570002,57.431305980004254,53378.373524400005 2025-07-15,13:55:49.000,196,10978393,12885,0,1752587748,12995.925305780002,57.45245337000233,53378.38051152 2025-07-15,13:55:50.000,196,10978410,13085,0,1752587749,12995.830997439996,57.47360076000041,53378.35955016 2025-07-15,13:55:51.000,196,10978405,13085,0,1752587750,12995.783843270001,57.45950250000169,53378.28967896 2025-07-15,13:55:52.000,196,10978387,13125,0,1752587751,12995.709743859996,57.47360076000041,53378.29666608001 2025-07-15,13:55:53.000,196,10978420,13005,0,1752587752,12995.649117069996,57.431305980004254,53378.28967896 2025-07-15,13:55:54.000,196,10978414,13005,0,1752587753,12995.54133611,57.44540424000297,53378.31064032 2025-07-15,13:55:55.000,196,10978466,13045,0,1752587754,12995.42008253,57.43835511000361,53378.26173048 2025-07-15,13:55:56.000,196,10978389,13045,0,1752587755,12995.33924681,57.431305980004254,53378.21980776 2025-07-15,13:55:57.000,196,10978375,13005,0,1752587756,12995.265147399994,57.424256850004895,53378.205833520005 2025-07-15,13:55:58.000,196,10978386,12965,0,1752587757,12995.217993229999,57.43835511000361,53378.21282064 2025-07-15,13:55:59.000,196,10978444,12965,0,1752587758,12995.137157509998,57.40310945999954,53378.14294944 2025-07-15,13:56:00.000,196,10978372,13005,0,1752587759,12995.049585479988,57.43835511000361,53378.14294944 2025-07-15,13:56:01.000,196,10978386,12965,0,1752587760,12994.982222379993,57.41720771999826,53378.08006536001 2025-07-15,13:56:02.000,196,10978420,12885,0,1752587761,12994.955277139998,57.38901120000082,53378.05910400001 2025-07-15,13:56:03.000,196,10978379,12965,0,1752587762,12994.874441419997,57.367863810002746,53378.01019416001 2025-07-15,13:56:04.000,196,10978373,13125,0,1752587763,12994.854232489997,57.35376555000403,53377.97525856 2025-07-15,13:56:05.000,196,10978424,13085,0,1752587764,12994.820550939992,57.367863810002746,53377.89840024 2025-07-15,13:56:06.000,196,10978330,12765,0,1752587765,12994.753187839997,57.381962070001464,53377.87743888 2025-07-15,13:56:07.000,196,10978382,12925,0,1752587766,12994.726242600002,57.374912940002105,53377.821541920006 2025-07-15,13:56:08.000,196,10978360,13005,0,1752587767,12994.618461639991,57.34671642000467,53377.821541920006 2025-07-15,13:56:09.000,196,10978420,12645,0,1752587768,12994.665615810001,57.332618159998674,53377.7796192 2025-07-15,13:56:10.000,196,10978395,12845,0,1752587769,12994.611725329996,57.2762251200038,53377.68878664 2025-07-15,13:56:11.000,196,10978428,13085,0,1752587770,12994.665615810001,57.28327425000316,53377.61891544 2025-07-15,13:56:12.000,196,10978376,13045,0,1752587771,12994.638670569992,57.23393034000037,53377.61192832 2025-07-15,13:56:13.000,196,10978374,12925,0,1752587772,12994.604989020001,57.1634390399995,53377.597954079996 2025-07-15,13:56:14.000,196,10978404,13125,0,1752587773,12994.54436223,57.156389910000144,53377.54205712 2025-07-15,13:56:15.000,196,10978346,13125,0,1752587774,12994.5241533,57.099996869997995,53377.50712152001 2025-07-15,13:56:16.000,196,10978394,13005,0,1752587775,12994.43658126999,57.0295055700044,53377.430263199996 2025-07-15,13:56:17.000,196,10978338,13085,0,1752587776,12994.40289972,57.01540730999841,53377.40930184001 2025-07-15,13:56:18.000,196,10978379,12765,0,1752587777,12994.35574554999,56.959014270003536,53377.28353368 2025-07-15,13:56:19.000,196,10978425,12805,0,1752587778,12994.31532768999,56.94491601000482,53377.30449504 2025-07-15,13:56:20.000,196,10978397,12925,0,1752587779,12994.30185507,56.89557210000203,53377.248598080005 2025-07-15,13:56:21.000,196,10978347,12765,0,1752587780,12994.21428303999,56.796884280003724,53377.185714 2025-07-15,13:56:22.000,196,10978393,13285,0,1752587781,12994.187337799995,56.747540370000934,53377.14379128001 2025-07-15,13:56:23.000,196,10978385,12765,0,1752587782,12994.14018363,56.684098199999426,53377.13680416 2025-07-15,13:56:24.000,196,10978399,12805,0,1752587783,12994.079556839999,56.65590168000199,53377.15776552 2025-07-15,13:56:25.000,196,10978406,12885,0,1752587784,12994.005457429994,56.63475429000391,53377.06693296 2025-07-15,13:56:26.000,196,10978333,12965,0,1752587785,12993.870731229988,56.557213860003685,53376.99706176 2025-07-15,13:56:27.000,196,10978410,13205,0,1752587786,12993.789895509988,56.52901733999897,53376.94815192 2025-07-15,13:56:28.000,196,10978335,12925,0,1752587787,12993.702323479993,56.47967343000346,53376.89225496 2025-07-15,13:56:29.000,196,10978417,12805,0,1752587788,12993.702323479993,56.40213300000323,53376.913216320005 2025-07-15,13:56:30.000,196,10978409,12925,0,1752587789,12993.688850860002,56.31754344000365,53376.78046104 2025-07-15,13:56:31.000,196,10978419,13285,0,1752587790,12993.581069899992,56.2611504000015,53376.759499679996 2025-07-15,13:56:32.000,196,10978393,12965,0,1752587791,12993.540652039992,56.148364320004475,53376.70360272 2025-07-15,13:56:33.000,196,10978386,12725,0,1752587792,12993.500234179992,56.08492215000297,53376.647705760006 2025-07-15,13:56:34.000,196,10978426,12805,0,1752587793,12993.426134770001,56.02852911000082,53376.63373152 2025-07-15,13:56:35.000,196,10978361,13125,0,1752587794,12993.385716910001,55.922792160003155,53376.5568732 2025-07-15,13:56:36.000,196,10978405,12685,0,1752587795,12993.32509012,55.85934999000165,53376.50796336 2025-07-15,13:56:37.000,196,10978415,13005,0,1752587796,12993.26446333,55.76066217000334,53376.45206640001 2025-07-15,13:56:38.000,196,10978364,13045,0,1752587797,12993.210572849996,55.690170870002476,53376.43809216 2025-07-15,13:56:39.000,196,10978378,12925,0,1752587798,12993.17689129999,55.640826959999686,53376.37520808 2025-07-15,13:56:40.000,196,10978392,12925,0,1752587799,12993.20383654,55.54213914000138,53376.39616944 2025-07-15,13:56:41.000,196,10978325,13285,0,1752587800,12993.190363919995,55.42935306000436,53376.3472596 2025-07-15,13:56:42.000,196,10978440,12925,0,1752587801,12993.21730915999,55.344763500004774,53376.30533688001 2025-07-15,13:56:43.000,196,10978400,12925,0,1752587802,12993.230781779996,55.26017393999791,53376.21450432001 2025-07-15,13:56:44.000,196,10978385,12765,0,1752587803,12993.21730915999,55.18968264000432,53376.21450432001 2025-07-15,13:56:45.000,196,10978419,13125,0,1752587804,12993.230781779996,55.07689656000002,53376.13065888 2025-07-15,13:56:46.000,196,10978397,12925,0,1752587805,12993.22404547,54.98525787000108,53376.123671760004 2025-07-15,13:56:47.000,196,10978378,13085,0,1752587806,12993.210572849996,54.879520920003415,53376.06777480001 2025-07-15,13:56:48.000,196,10978411,12605,0,1752587807,12993.170154989995,54.823127880001266,53376.04681344001 2025-07-15,13:56:49.000,196,10978389,12925,0,1752587808,12993.12300082,54.69624353999825,53376.025852080005 2025-07-15,13:56:50.000,196,10978382,12845,0,1752587809,12993.10279189,54.63280137000402,53375.98392936 2025-07-15,13:56:51.000,196,10978433,13005,0,1752587810,12992.98153831,54.5411626799978,53375.90008392001 2025-07-15,13:56:52.000,196,10978384,12965,0,1752587811,12992.91417520999,54.52706441999908,53375.92104528001 2025-07-15,13:56:53.000,196,10978387,12845,0,1752587812,12992.840075799999,54.44952398999885,53375.907071040005 2025-07-15,13:56:54.000,196,10978369,13005,0,1752587813,12992.786185319994,54.428376600000774,53375.79527712 2025-07-15,13:56:55.000,196,10978377,12965,0,1752587814,12992.725558529994,54.35788529999991,53375.76732864 2025-07-15,13:56:56.000,196,10978391,13045,0,1752587815,12992.664931739993,54.33673791000183,53375.72540592 2025-07-15,13:56:57.000,196,10978399,13005,0,1752587816,12992.550414470003,54.2944431299984,53375.739380160005 2025-07-15,13:56:58.000,196,10978363,12925,0,1752587817,12992.469578750002,54.202804439999454,53375.59963776 2025-07-15,13:56:59.000,196,10978390,12725,0,1752587818,12992.449369820002,54.1605096600033,53375.571689280005 2025-07-15,13:57:00.000,196,10978406,13165,0,1752587819,12992.429160890002,54.10411662000115,53375.571689280005 2025-07-15,13:57:01.000,196,10978375,13045,0,1752587820,12992.422424579992,53.98428141000477,53375.58566352001 2025-07-15,13:57:02.000,196,10978389,12805,0,1752587821,12992.388743030002,53.92083924000326,53375.50181808 2025-07-15,13:57:03.000,196,10978353,12965,0,1752587822,12992.456106129997,53.81510228999832,53375.49483096001 2025-07-15,13:57:04.000,196,10978399,12725,0,1752587823,12992.469578750002,53.70936534000066,53375.46688248001 2025-07-15,13:57:05.000,196,10978421,13005,0,1752587824,12992.536941849998,53.67411969000386,53375.39701128001 2025-07-15,13:57:06.000,196,10978429,12925,0,1752587825,12992.489787680002,53.603628390002996,53375.3341272 2025-07-15,13:57:07.000,196,10978381,12965,0,1752587826,12992.462842439993,53.561333609999565,53375.34810144001 2025-07-15,13:57:08.000,196,10978409,12925,0,1752587827,12992.536941849998,53.49789143999806,53375.29919160001 2025-07-15,13:57:09.000,196,10978405,13205,0,1752587828,12992.584096019993,53.4908423099987,53375.32015296 2025-07-15,13:57:10.000,196,10978421,12925,0,1752587829,12992.611041259988,53.427400140004465,53375.25028176001 2025-07-15,13:57:11.000,196,10978392,13045,0,1752587830,12992.644722809993,53.378056230001675,53375.32015296 2025-07-15,13:57:12.000,196,10978397,12645,0,1752587831,12992.658195429998,53.335761449998245,53375.285217360004 2025-07-15,13:57:13.000,196,10978421,13205,0,1752587832,12992.718822219998,53.335761449998245,53375.29220448 2025-07-15,13:57:14.000,196,10978353,13445,0,1752587833,12992.712085909989,53.28641754000273,53375.29220448 2025-07-15,13:57:15.000,196,10978430,13005,0,1752587834,12992.759240079999,53.31461406000017,53375.20137192 2025-07-15,13:57:16.000,196,10978407,12805,0,1752587835,12992.759240079999,53.31461406000017,53375.187397680005 2025-07-15,13:57:17.000,196,10978450,12965,0,1752587836,12992.739031149998,53.28641754000273,53375.236307520005 2025-07-15,13:57:18.000,196,10978442,13125,0,1752587837,12992.745767459994,53.34281058000488,53375.20835904001 2025-07-15,13:57:19.000,196,10978395,12885,0,1752587838,12992.752503769989,53.321663189999526,53375.236307520005 2025-07-15,13:57:20.000,196,10978407,13085,0,1752587839,12992.765976389994,53.385105360001035,53375.264256 2025-07-15,13:57:21.000,196,10978414,13005,0,1752587840,12992.786185319994,53.39920361999975,53375.25726888001 2025-07-15,13:57:22.000,196,10978380,12805,0,1752587841,12992.759240079999,53.434449270003824,53375.22233328 2025-07-15,13:57:23.000,196,10978414,13085,0,1752587842,12992.712085909989,53.4908423099987,53375.22932040001 2025-07-15,13:57:24.000,196,10978440,12685,0,1752587843,12992.759240079999,53.554284480000206,53375.22233328 2025-07-15,13:57:25.000,196,10978408,13045,0,1752587844,12992.806394249994,53.58953013000428,53375.21534616 2025-07-15,13:57:26.000,196,10978405,12885,0,1752587845,12992.813130559989,53.65297229999851,53375.25726888001 2025-07-15,13:57:27.000,196,10978413,12765,0,1752587846,12992.826603179994,53.67411969000386,53375.236307520005 2025-07-15,13:57:28.000,196,10978408,12805,0,1752587847,12992.786185319994,53.72346359999938,53375.21534616 2025-07-15,13:57:29.000,196,10978372,13005,0,1752587848,12992.759240079999,53.82215141999768,53375.264256 2025-07-15,13:57:30.000,196,10978411,13085,0,1752587849,12992.732294839989,53.92083924000326,53375.29220448 2025-07-15,13:57:31.000,196,10978393,12885,0,1752587850,12992.718822219998,53.99837967000349,53375.29220448 2025-07-15,13:57:32.000,196,10978398,12845,0,1752587851,12992.637986499998,54.075920100003714,53375.32015296 2025-07-15,13:57:33.000,196,10978418,12925,0,1752587852,12992.637986499998,54.16755879000266,53375.32714008001 2025-07-15,13:57:34.000,196,10978372,12685,0,1752587853,12992.550414470003,54.245099220002885,53375.34810144001 2025-07-15,13:57:35.000,196,10978427,12845,0,1752587854,12992.523469229993,54.30854139000439,53375.36207568 2025-07-15,13:57:36.000,196,10978366,12765,0,1752587855,12992.509996610002,54.371983559998625,53375.38303704 2025-07-15,13:57:37.000,196,10978426,13205,0,1752587856,12992.442633509992,54.470671380004205,53375.41098552 2025-07-15,13:57:38.000,196,10978377,12885,0,1752587857,12992.395479339997,54.53411354999844,53375.39701128001 2025-07-15,13:57:39.000,196,10978413,12885,0,1752587858,12992.307907310002,54.61870310999802,53375.403998400005 2025-07-15,13:57:40.000,196,10978401,12965,0,1752587859,12992.254016829997,54.703292670004885,53375.36207568 2025-07-15,13:57:41.000,196,10978358,12925,0,1752587860,12992.240544209992,54.79493136000383,53375.32015296 2025-07-15,13:57:42.000,196,10978414,12925,0,1752587861,12992.146235870001,54.90066831000149,53375.32714008001 2025-07-15,13:57:43.000,196,10978447,12965,0,1752587862,12992.078872769991,54.964110480003,53375.37604992001 2025-07-15,13:57:44.000,196,10978427,12685,0,1752587863,12992.00477336,55.04165091000323,53375.403998400005 2025-07-15,13:57:45.000,196,10978379,12965,0,1752587864,12991.910465019995,55.16853524999897,53375.41797264001 2025-07-15,13:57:46.000,196,10978412,12925,0,1752587865,12991.829629299995,55.231977420000476,53375.3690628 2025-07-15,13:57:47.000,196,10978375,13085,0,1752587866,12991.71511202999,55.295419590001984,53375.36207568 2025-07-15,13:57:48.000,196,10978368,12925,0,1752587867,12991.607331069994,55.415254799998365,53375.36207568 2025-07-15,13:57:49.000,196,10978413,13125,0,1752587868,12991.513022729989,55.52804088000266,53375.36207568 2025-07-15,13:57:50.000,196,10978334,12965,0,1752587869,12991.425450699993,55.58443392000481,53375.3341272 2025-07-15,13:57:51.000,196,10978385,12925,0,1752587870,12991.371560219988,55.640826959999686,53375.306178720006 2025-07-15,13:57:52.000,196,10978411,12965,0,1752587871,12991.351351290003,55.71131826000055,53375.285217360004 2025-07-15,13:57:53.000,196,10978396,12805,0,1752587872,12991.297460809998,55.73951477999799,53375.27124312 2025-07-15,13:57:54.000,196,10978386,12765,0,1752587873,12991.263779259993,55.72541651999927,53375.29919160001 2025-07-15,13:57:55.000,196,10978423,12765,0,1752587874,12991.223361399992,55.71131826000055,53375.24329464 2025-07-15,13:57:56.000,196,10978402,12845,0,1752587875,12991.196416159997,55.73951477999799,53375.22932040001 2025-07-15,13:57:57.000,196,10978414,13125,0,1752587876,12991.196416159997,55.753613040003984,53375.29919160001 2025-07-15,13:57:58.000,196,10978385,13085,0,1752587877,12991.162734609992,55.7677113000027,53375.27823024001 2025-07-15,13:57:59.000,196,10978404,13085,0,1752587878,12991.115580439997,55.76066217000334,53375.187397680005 2025-07-15,13:58:00.000,196,10978416,13045,0,1752587879,12991.021272099992,55.85230086000229,53375.13150072001 2025-07-15,13:58:01.000,196,10978358,12965,0,1752587880,12990.974117929996,55.880497379999724,53375.11053936001 2025-07-15,13:58:02.000,196,10978377,12805,0,1752587881,12990.940436379991,55.95803780999995,53375.04765528 2025-07-15,13:58:03.000,196,10978415,12965,0,1752587882,12990.893282209996,56.00033259000338,53374.97778408 2025-07-15,13:58:04.000,196,10978412,12845,0,1752587883,12990.75855600999,56.06377476000489,53374.92887424 2025-07-15,13:58:05.000,196,10978343,13125,0,1752587884,12990.711401839995,56.06377476000489,53374.89393864001 2025-07-15,13:58:06.000,196,10978395,12765,0,1752587885,12990.59688456999,56.16951171000255,53374.852015920005 2025-07-15,13:58:07.000,196,10978398,13245,0,1752587886,12990.49583991999,56.275248660000216,53374.84502880001 2025-07-15,13:58:08.000,196,10978359,12845,0,1752587887,12990.361113719999,56.3598382199998,53374.76817048 2025-07-15,13:58:09.000,196,10978323,12885,0,1752587888,12990.300486929998,56.40918213000259,53374.69131216 2025-07-15,13:58:10.000,196,10978404,13365,0,1752587889,12990.233123829988,56.48672256000282,53374.64938944 2025-07-15,13:58:11.000,196,10978337,12885,0,1752587890,12990.165760729993,56.54311559999769,53374.6004796 2025-07-15,13:58:12.000,196,10978376,12805,0,1752587891,12990.071452390002,56.564262990003044,53374.55855688001 2025-07-15,13:58:13.000,196,10978385,12845,0,1752587892,12989.956935119997,56.5713121200024,53374.48868568001 2025-07-15,13:58:14.000,196,10978397,13205,0,1752587893,12989.849154160001,56.59245951000048,53374.41182736001 2025-07-15,13:58:15.000,196,10978357,12925,0,1752587894,12989.707691650001,56.59950863999984,53374.32798192 2025-07-15,13:58:16.000,196,10978363,12765,0,1752587895,12989.58643807,56.59245951000048,53374.27208496001 2025-07-15,13:58:17.000,196,10978379,12725,0,1752587896,12989.46518449,56.62770516000455,53374.24413648001 2025-07-15,13:58:18.000,196,10978337,12765,0,1752587897,12989.350667219995,56.62770516000455,53374.19522664 2025-07-15,13:58:19.000,196,10978333,13045,0,1752587898,12989.202468399999,56.64885255000263,53374.09740696 2025-07-15,13:58:20.000,196,10978377,13245,0,1752587899,12989.020588029998,56.677049070000066,53373.95067744 2025-07-15,13:58:21.000,196,10978391,12885,0,1752587900,12988.919543379998,56.81098254000244,53373.9017676 2025-07-15,13:58:22.000,196,10978367,13085,0,1752587901,12988.744399319992,56.860326449997956,53373.73407672 2025-07-15,13:58:23.000,196,10978352,12885,0,1752587902,12988.663563599992,56.94491601000482,53373.678179760005 2025-07-15,13:58:24.000,196,10978367,13165,0,1752587903,12988.569255260001,56.98016166000161,53373.629269920006 2025-07-15,13:58:25.000,196,10978327,12885,0,1752587904,12988.515364779996,57.05770209000184,53373.55241160001 2025-07-15,13:58:26.000,196,10978390,12965,0,1752587905,12988.44800168,57.156389910000144,53373.50350176001 2025-07-15,13:58:27.000,196,10978309,12805,0,1752587906,12988.373902269996,57.184586430004856,53373.33581088001 2025-07-15,13:58:28.000,196,10978368,12845,0,1752587907,12988.353693339996,57.20573382000293,53373.23799120001 2025-07-15,13:58:29.000,196,10978387,12925,0,1752587908,12988.293066549995,57.26212685999781,53373.1331844 2025-07-15,13:58:30.000,196,10978403,12885,0,1752587909,12988.29980285999,57.24097946999973,53373.09126168 2025-07-15,13:58:31.000,196,10978420,12845,0,1752587910,12988.29980285999,57.191635560004215,53372.993442 2025-07-15,13:58:32.000,196,10978396,12925,0,1752587911,12988.34695703,57.11409513000399,53372.91658368 2025-07-15,13:58:33.000,196,10978384,12845,0,1752587912,12988.34022071999,57.05770209000184,53372.86068672001 2025-07-15,13:58:34.000,196,10978352,13285,0,1752587913,12988.38063857999,56.973112530002254,53372.70697008 2025-07-15,13:58:35.000,196,10978336,12645,0,1752587914,12988.38737489,56.86737558000459,53372.54626632001 2025-07-15,13:58:36.000,196,10978363,13205,0,1752587915,12988.434529059996,56.75458950000029,53372.469408 2025-07-15,13:58:37.000,196,10978339,12965,0,1752587916,12988.461474299991,56.677049070000066,53372.434472400004 2025-07-15,13:58:38.000,196,10978369,12765,0,1752587917,12988.481683229991,56.57836125000176,53372.3646012 2025-07-15,13:58:39.000,196,10978358,12805,0,1752587918,12988.44800168,56.507869950000895,53372.238833040006 2025-07-15,13:58:40.000,196,10978351,12725,0,1752587919,12988.434529059996,56.4726243000041,53372.14800048 2025-07-15,13:58:41.000,196,10978365,12845,0,1752587920,12988.36042964999,56.458526039998105,53372.05716792 2025-07-15,13:58:42.000,196,10978360,12845,0,1752587921,12988.313275479995,56.48672256000282,53372.05716792 2025-07-15,13:58:43.000,196,10978378,13165,0,1752587922,12988.232439759995,56.52196820999961,53371.94537400001 2025-07-15,13:58:44.000,196,10978372,12605,0,1752587923,12988.212230829995,56.4726243000041,53371.84755432 2025-07-15,13:58:45.000,196,10978390,13285,0,1752587924,12988.18528559,56.47967343000346,53371.81261872 2025-07-15,13:58:46.000,196,10978405,12885,0,1752587925,12988.151604039995,56.514919080000254,53371.70781192001 2025-07-15,13:58:47.000,196,10978368,12965,0,1752587926,12988.151604039995,56.54311559999769,53371.67287632 2025-07-15,13:58:48.000,196,10978376,12765,0,1752587927,12988.13813141999,56.557213860003685,53371.596018000004 2025-07-15,13:58:49.000,196,10978386,12805,0,1752587928,12988.13813141999,56.59950863999984,53371.46326272 2025-07-15,13:58:50.000,196,10978357,12845,0,1752587929,12988.1246588,56.66999994000071,53371.4562756 2025-07-15,13:58:51.000,196,10978354,12925,0,1752587930,12988.16507666,56.70524559000478,53371.43531424 2025-07-15,13:58:52.000,196,10978336,12925,0,1752587931,12988.131395109995,56.76868775999901,53371.34448168 2025-07-15,13:58:53.000,196,10978355,12885,0,1752587932,12988.171812969995,56.77573688999837,53371.246662 2025-07-15,13:58:54.000,196,10978384,12885,0,1752587933,12988.21896713999,56.76868775999901,53371.16980368 2025-07-15,13:58:55.000,196,10978391,13125,0,1752587934,12988.26612131,56.8180316700018,53371.10691960001 2025-07-15,13:58:56.000,196,10978389,13085,0,1752587935,12988.22570345,56.88147384000331,53371.044035520004 2025-07-15,13:58:57.000,196,10978335,12805,0,1752587936,12988.252648689995,56.88147384000331,53370.91826736001 2025-07-15,13:58:58.000,196,10978406,12765,0,1752587937,12988.171812969995,56.93786687999818,53370.86935752001 2025-07-15,13:58:59.000,196,10978372,13165,0,1752587938,12988.11792248999,57.02245643999777,53370.80647344 2025-07-15,13:59:00.000,196,10978335,13165,0,1752587939,12988.1246588,56.966063400002895,53370.708653760004 2025-07-15,13:59:01.000,196,10978346,13085,0,1752587940,12988.111186179995,56.973112530002254,53370.63878256 2025-07-15,13:59:02.000,196,10978367,13165,0,1752587941,12988.03708676999,56.966063400002895,53370.55493712001 2025-07-15,13:59:03.000,196,10978370,13045,0,1752587942,12988.030350459994,56.93786687999818,53370.50602728 2025-07-15,13:59:04.000,196,10978405,12965,0,1752587943,12987.969723669994,56.88852297000267,53370.45711744 2025-07-15,13:59:05.000,196,10978390,12765,0,1752587944,12987.888887949994,56.89557210000203,53370.42916896 2025-07-15,13:59:06.000,196,10978370,13285,0,1752587945,12987.774370679988,56.88147384000331,53370.38025912 2025-07-15,13:59:07.000,196,10978404,12965,0,1752587946,12987.707007579993,56.84622818999924,53370.275452320006 2025-07-15,13:59:08.000,196,10978357,12765,0,1752587947,12987.599226619997,56.83212993000052,53370.205581120004 2025-07-15,13:59:09.000,196,10978362,13045,0,1752587948,12987.579017689997,56.78278601999773,53370.17763264001 2025-07-15,13:59:10.000,196,10978383,13045,0,1752587949,12987.504918279992,56.66295081000135,53370.10077432001 2025-07-15,13:59:11.000,196,10978364,12885,0,1752587950,12987.498181969997,56.63475429000391,53369.98199328001 2025-07-15,13:59:12.000,196,10978346,12605,0,1752587951,12987.491445660002,56.58541038000112,53369.94705768 2025-07-15,13:59:13.000,196,10978347,13045,0,1752587952,12987.471236730002,56.507869950000895,53369.87718648 2025-07-15,13:59:14.000,196,10978346,13005,0,1752587953,12987.484709349992,56.46557517000474,53369.73045696 2025-07-15,13:59:15.000,196,10978390,12885,0,1752587954,12987.457764109997,56.458526039998105,53369.7094956 2025-07-15,13:59:16.000,196,10978391,12925,0,1752587955,12987.444291489992,56.40213300000323,53369.61866304 2025-07-15,13:59:17.000,196,10978374,13005,0,1752587956,12987.451027800002,56.35278909000044,53369.61866304 2025-07-15,13:59:18.000,196,10978370,12805,0,1752587957,12987.403873629992,56.324592570003006,53369.49289488 2025-07-15,13:59:19.000,196,10978395,13245,0,1752587958,12987.390401010001,56.21885561999807,53369.42302368 2025-07-15,13:59:20.000,196,10978378,12765,0,1752587959,12987.403873629992,56.16951171000255,53369.388088080006 2025-07-15,13:59:21.000,196,10978401,13125,0,1752587960,12987.390401010001,56.113118670000404,53369.325204 2025-07-15,13:59:22.000,196,10978316,12885,0,1752587961,12987.437555179997,56.08492215000297,53369.24135856001 2025-07-15,13:59:23.000,196,10978378,12765,0,1752587962,12987.383664699992,56.08492215000297,53369.17847448 2025-07-15,13:59:24.000,196,10978354,12805,0,1752587963,12987.397137319997,56.07787302000361,53369.1155904 2025-07-15,13:59:25.000,196,10978378,12885,0,1752587964,12987.363455769992,56.099020410001685,53369.052706320006 2025-07-15,13:59:26.000,196,10978372,13325,0,1752587965,12987.370192080001,56.14131518999784,53368.933925280005 2025-07-15,13:59:27.000,196,10978363,12925,0,1752587966,12987.383664699992,56.148364320004475,53368.864054080004 2025-07-15,13:59:28.000,196,10978334,12965,0,1752587967,12987.383664699992,56.162462580003194,53368.85706696001 2025-07-15,13:59:29.000,196,10978373,12725,0,1752587968,12987.349983150001,56.20475735999935,53368.77322152 2025-07-15,13:59:30.000,196,10978379,12805,0,1752587969,12987.329774220001,56.21180648999871,53368.73828592001 2025-07-15,13:59:31.000,196,10978391,13165,0,1752587970,12987.2489385,56.24705214000278,53368.696363200004 2025-07-15,13:59:32.000,196,10978331,13125,0,1752587971,12987.18831171,56.2259047500047,53368.68937608001 2025-07-15,13:59:33.000,196,10978377,12805,0,1752587972,12987.08726706,56.24000301000342,53368.6614276 2025-07-15,13:59:34.000,196,10978358,12845,0,1752587973,12987.013167649995,56.289346919998934,53368.577582160004 2025-07-15,13:59:35.000,196,10978357,12965,0,1752587974,12986.85823251999,56.3598382199998,53368.549633680006 2025-07-15,13:59:36.000,196,10978356,13045,0,1752587975,12986.784133109999,56.34573996000108,53368.47277536001 2025-07-15,13:59:37.000,196,10978326,12925,0,1752587976,12986.703297389999,56.38098560999788,53368.42386552001 2025-07-15,13:59:38.000,196,10978400,12845,0,1752587977,12986.568571189993,56.43032952000067,53368.35399432001 2025-07-15,13:59:39.000,196,10978363,12965,0,1752587978,12986.480999159998,56.458526039998105,53368.32604584 2025-07-15,13:59:40.000,196,10978341,12845,0,1752587979,12986.400163439997,56.500820820001536,53368.24918752 2025-07-15,13:59:41.000,196,10978384,12765,0,1752587980,12986.326064029992,56.507869950000895,53368.20027768 2025-07-15,13:59:42.000,196,10978371,12765,0,1752587981,12986.265437239992,56.557213860003685,53368.158354959996 2025-07-15,13:59:43.000,196,10978334,12965,0,1752587982,12986.157656279996,56.57836125000176,53368.06053528 2025-07-15,13:59:44.000,196,10978340,13045,0,1752587983,12986.070084250001,56.64180342000327,53367.95572848 2025-07-15,13:59:45.000,196,10978357,13125,0,1752587984,12985.9690396,56.64180342000327,53367.91380576 2025-07-15,13:59:46.000,196,10978378,12765,0,1752587985,12985.86799495,56.740491240001575,53367.91380576 2025-07-15,13:59:47.000,196,10978354,12885,0,1752587986,12985.76021398999,56.80393341000308,53367.80201184001 2025-07-15,13:59:48.000,196,10978337,13085,0,1752587987,12985.67937826999,56.8532773199986,53367.74611488 2025-07-15,13:59:49.000,196,10978398,12965,0,1752587988,12985.571597309994,56.88852297000267,53367.73214064001 2025-07-15,13:59:50.000,196,10978390,12765,0,1752587989,12985.490761589994,56.923768619999464,53367.68323080001 2025-07-15,13:59:51.000,196,10978348,13045,0,1752587990,12985.409925869993,56.93081774999882,53367.641308080005 2025-07-15,13:59:52.000,196,10978352,13125,0,1752587991,12985.322353839998,56.93786687999818,53367.5085528 2025-07-15,13:59:53.000,196,10978386,12885,0,1752587992,12985.295408599988,56.923768619999464,53367.473617200005 2025-07-15,13:59:54.000,196,10978335,12925,0,1752587993,12985.248254429993,56.923768619999464,53367.45265584 2025-07-15,13:59:55.000,196,10978360,12965,0,1752587994,12985.214572880002,56.87442471000395,53367.38977176 2025-07-15,13:59:56.000,196,10978385,13045,0,1752587995,12985.275199670003,56.83917905999988,53367.36182328 2025-07-15,13:59:57.000,196,10978395,13005,0,1752587996,12985.207836569993,56.789835150004365,53367.319900559996 2025-07-15,13:59:58.000,196,10978400,12605,0,1752587997,12985.194363950002,56.726392980002856,53367.23605512 2025-07-15,13:59:59.000,196,10978431,13005,0,1752587998,12985.174155020002,56.64180342000327,53367.20111952001 2025-07-15,14:00:00.000,196,10978363,13125,0,1752587999,12985.113528230002,56.61360689999856,53367.17317104 2025-07-15,14:00:01.000,196,10978340,12925,0,1752588000,12985.066374059992,56.5713121200024,53367.14522256 2025-07-15,14:00:02.000,196,10978335,13085,0,1752588001,12984.999010959997,56.500820820001536,53367.03342864001 2025-07-15,14:00:03.000,196,10978390,13085,0,1752588002,12984.911438930001,56.451476909998746,53367.06137712001 2025-07-15,14:00:04.000,196,10978367,12965,0,1752588003,12984.83060321,56.458526039998105,53367.040415760006 2025-07-15,14:00:05.000,196,10978332,13125,0,1752588004,12984.72955856,56.41623126000195,53366.96355744001 2025-07-15,14:00:06.000,196,10978347,13125,0,1752588005,12984.675668079995,56.37393647999852,53366.91464760001 2025-07-15,14:00:07.000,196,10978354,12765,0,1752588006,12984.554414499995,56.331641700002365,53366.83778928 2025-07-15,14:00:08.000,196,10978344,13285,0,1752588007,12984.50052401999,56.30344517999765,53366.8098408 2025-07-15,14:00:09.000,196,10978327,13325,0,1752588008,12984.46684247,56.25410127000214,53366.78189232 2025-07-15,14:00:10.000,196,10978333,12765,0,1752588009,12984.453369849994,56.2259047500047,53366.76791808 2025-07-15,14:00:11.000,196,10978332,12845,0,1752588010,12984.42642461,56.162462580003194,53366.69804688001 2025-07-15,14:00:12.000,196,10978353,12885,0,1752588011,12984.42642461,56.099020410001685,53366.684072640004 2025-07-15,14:00:13.000,196,10978369,12805,0,1752588012,12984.50052401999,56.02147998000146,53366.64214992 2025-07-15,14:00:14.000,196,10978318,13085,0,1752588013,12984.513996639995,55.97213606999867,53366.62118856 2025-07-15,14:00:15.000,196,10978339,12885,0,1752588014,12984.58809605,55.89459563999844,53366.55830448001 2025-07-15,14:00:16.000,196,10978374,13085,0,1752588015,12984.66893177,55.85230086000229,53366.586252960005 2025-07-15,14:00:17.000,196,10978373,12925,0,1752588016,12984.70934963,55.78885869000078,53366.516381760004 2025-07-15,14:00:18.000,196,10978332,12925,0,1752588017,12984.6891407,55.753613040003984,53366.48843328001 2025-07-15,14:00:19.000,196,10978366,13005,0,1752588018,12984.70261331999,55.67607261000376,53366.55131736 2025-07-15,14:00:20.000,196,10978346,13165,0,1752588019,12984.66893177,55.60558131000289,53366.481446159996 2025-07-15,14:00:21.000,196,10978392,13125,0,1752588020,12984.64198652999,55.57738478999818,53366.481446159996 2025-07-15,14:00:22.000,196,10978347,12805,0,1752588021,12984.635250219995,55.45050045000244,53366.47445904 2025-07-15,14:00:23.000,196,10978359,12965,0,1752588022,12984.64872284,55.36591089000285,53366.48843328001 2025-07-15,14:00:24.000,196,10978351,12765,0,1752588023,12984.62177759999,55.30246872000134,53366.5652916 2025-07-15,14:00:25.000,196,10978394,12765,0,1752588024,12984.594832359995,55.21787916000176,53366.50939464001 2025-07-15,14:00:26.000,196,10978361,13045,0,1752588025,12984.58809605,55.15443699000025,53366.46048480001 2025-07-15,14:00:27.000,196,10978362,13045,0,1752588026,12984.56788712,55.119191340003454,53366.313755279996 2025-07-15,14:00:28.000,196,10978355,13045,0,1752588027,12984.58135973999,55.03460178000387,53366.36266512001 2025-07-15,14:00:29.000,196,10978402,12525,0,1752588028,12984.554414499995,54.95001222000428,53366.369652240006 2025-07-15,14:00:30.000,196,10978394,12685,0,1752588029,12984.56788712,54.830177010000625,53366.2858068 2025-07-15,14:00:31.000,196,10978364,12925,0,1752588030,12984.54767819,54.703292670004885,53366.32772952 2025-07-15,14:00:32.000,196,10978350,12965,0,1752588031,12984.473578779995,54.55526094000379,53366.30676816 2025-07-15,14:00:33.000,196,10978352,12965,0,1752588032,12984.473578779995,54.40018008000334,53366.348690880004 2025-07-15,14:00:34.000,196,10978357,12885,0,1752588033,12984.39947936999,54.32263965000311,53366.313755279996 2025-07-15,14:00:35.000,196,10978377,13045,0,1752588034,12984.37927043999,54.195755310000095,53366.27183256001 2025-07-15,14:00:36.000,196,10978334,12925,0,1752588035,12984.278225789989,54.139362269997946,53366.25785832 2025-07-15,14:00:37.000,196,10978353,12885,0,1752588036,12984.224335309998,54.05477270999836,53366.32772952 2025-07-15,14:00:38.000,196,10978381,12965,0,1752588037,12984.163708519998,53.9137901100039,53366.27183256001 2025-07-15,14:00:39.000,196,10978369,12925,0,1752588038,12984.069400179993,53.82215141999768,53366.250871200005 2025-07-15,14:00:40.000,196,10978413,13205,0,1752588039,12983.988564459993,53.786905770000885,53366.27183256001 2025-07-15,14:00:41.000,196,10978373,12765,0,1752588040,12983.948146599992,53.66002142999787,53366.27881968 2025-07-15,14:00:42.000,196,10978335,12925,0,1752588041,12983.880783499997,53.59657926000364,53366.25785832 2025-07-15,14:00:43.000,196,10978417,12925,0,1752588042,12983.793211470002,53.53313709000213,53366.23689696 2025-07-15,14:00:44.000,196,10978397,12925,0,1752588043,12983.725848369992,53.47674404999998,53366.313755279996 2025-07-15,14:00:45.000,196,10978361,12885,0,1752588044,12983.645012649991,53.44854753000254,53366.27881968 2025-07-15,14:00:46.000,196,10978378,13005,0,1752588045,12983.537231689996,53.434449270003824,53366.27183256001 2025-07-15,14:00:47.000,196,10978409,13245,0,1752588046,12983.4092418,53.44854753000254,53366.27183256001 2025-07-15,14:00:48.000,196,10978358,12805,0,1752588047,12983.36882394,53.42035100999783,53366.18798712 2025-07-15,14:00:49.000,196,10978351,12885,0,1752588048,12983.26104297999,53.41330187999847,53366.22990984 2025-07-15,14:00:50.000,196,10978403,13205,0,1752588049,12983.146525709999,53.378056230001675,53366.20894848 2025-07-15,14:00:51.000,196,10978381,12885,0,1752588050,12983.079162609989,53.392154490000394,53366.24388408001 2025-07-15,14:00:52.000,196,10978314,13005,0,1752588051,12982.984854269998,53.392154490000394,53366.16003864 2025-07-15,14:00:53.000,196,10978342,13005,0,1752588052,12982.850128069993,53.378056230001675,53366.23689696 2025-07-15,14:00:54.000,196,10978378,12965,0,1752588053,12982.728874489992,53.378056230001675,53366.17401288001 2025-07-15,14:00:55.000,196,10978392,12965,0,1752588054,12982.573939360002,53.427400140004465,53366.13907728 2025-07-15,14:00:56.000,196,10978331,13525,0,1752588055,12982.432476850001,53.427400140004465,53366.11811592 2025-07-15,14:00:57.000,196,10978376,12965,0,1752588056,12982.317959579996,53.441498400003184,53366.083180320005 2025-07-15,14:00:58.000,196,10978358,13045,0,1752588057,12982.176497069995,53.47674404999998,53366.083180320005 2025-07-15,14:00:59.000,196,10978319,13205,0,1752588058,12982.055243489995,53.47674404999998,53366.02029624 2025-07-15,14:01:00.000,196,10978380,13005,0,1752588059,12981.893572049994,53.4908423099987,53366.05523184001 2025-07-15,14:01:01.000,196,10978374,12805,0,1752588060,12981.806000019998,53.46969492000062,53366.06920608 2025-07-15,14:01:02.000,196,10978346,13005,0,1752588061,12981.590438099993,53.47674404999998,53366.00632200001 2025-07-15,14:01:03.000,196,10978396,12725,0,1752588062,12981.455711900002,53.4555966600019,53365.9713864 2025-07-15,14:01:04.000,196,10978378,13125,0,1752588063,12981.314249390001,53.441498400003184,53365.99933488 2025-07-15,14:01:05.000,196,10978360,13125,0,1752588064,12981.139105329996,53.46969492000062,53365.90850232001 2025-07-15,14:01:06.000,196,10978343,12765,0,1752588065,12980.93027972,53.441498400003184,53365.915489440005 2025-07-15,14:01:07.000,196,10978397,12845,0,1752588066,12980.728190419999,53.46264579000126,53365.747798560005 2025-07-15,14:01:08.000,196,10978386,12925,0,1752588067,12980.553046359993,53.441498400003184,53365.698888720006 2025-07-15,14:01:09.000,196,10978409,12885,0,1752588068,12980.418320160003,53.4555966600019,53365.67094024001 2025-07-15,14:01:10.000,196,10978388,13045,0,1752588069,12980.222967169997,53.46969492000062,53365.60805616 2025-07-15,14:01:11.000,196,10978385,12845,0,1752588070,12980.108449899992,53.4555966600019,53365.59408192 2025-07-15,14:01:12.000,196,10978371,12885,0,1752588071,12979.95351477,53.4908423099987,53365.50324936001 2025-07-15,14:01:13.000,196,10978375,12925,0,1752588072,12979.79184333,53.554284480000206,53365.49626224 2025-07-15,14:01:14.000,196,10978377,12725,0,1752588073,12979.66385343999,53.62477578000107,53365.44036528 2025-07-15,14:01:15.000,196,10978366,12805,0,1752588074,12979.48197306999,53.65297229999851,53365.37049408 2025-07-15,14:01:16.000,196,10978370,12885,0,1752588075,12979.306829009998,53.68821795000258,53365.32158424 2025-07-15,14:01:17.000,196,10978405,13005,0,1752588076,12979.185575429998,53.75166012000409,53365.31459712001 2025-07-15,14:01:18.000,196,10978385,12885,0,1752588077,12979.003695059997,53.75870925000345,53365.23075168 2025-07-15,14:01:19.000,196,10978363,12885,0,1752588078,12978.794869450001,53.737561859998095,53365.195816080006 2025-07-15,14:01:20.000,196,10978384,12765,0,1752588079,12978.58604383999,53.76575838000281,53365.077035040005 2025-07-15,14:01:21.000,196,10978364,13205,0,1752588080,12978.41089978,53.75166012000409,53365.04209944 2025-07-15,14:01:22.000,196,10978393,12845,0,1752588081,12978.215546789994,53.72346359999938,53364.91633128 2025-07-15,14:01:23.000,196,10978342,12885,0,1752588082,12978.033666419993,53.71641447000002,53364.86742144 2025-07-15,14:01:24.000,196,10978379,13125,0,1752588083,12977.871994979992,53.7023162100013,53364.76261464001 2025-07-15,14:01:25.000,196,10978370,12685,0,1752588084,12977.757477710002,53.63887403999979,53364.622872240005 2025-07-15,14:01:26.000,196,10978364,13005,0,1752588085,12977.669905679992,53.58953013000428,53364.64383360001 2025-07-15,14:01:27.000,196,10978356,13165,0,1752588086,12977.568861029991,53.561333609999565,53364.504091200004 2025-07-15,14:01:28.000,196,10978372,13085,0,1752588087,12977.521706859996,53.54723535000085,53364.31543896 2025-07-15,14:01:29.000,196,10978373,13005,0,1752588088,12977.488025309991,53.51198970000405,53364.28050336001 2025-07-15,14:01:30.000,196,10978373,12965,0,1752588089,12977.39371697,53.51198970000405,53364.20364504 2025-07-15,14:01:31.000,196,10978317,13005,0,1752588090,12977.35329911,53.48379317999934,53364.18268368001 2025-07-15,14:01:32.000,196,10978316,12605,0,1752588091,12977.32635386999,53.427400140004465,53364.07787688 2025-07-15,14:01:33.000,196,10978373,13045,0,1752588092,12977.32635386999,53.328712319998886,53363.96608296001 2025-07-15,14:01:34.000,196,10978355,12725,0,1752588093,12977.32635386999,53.25117188999866,53363.854289040006 2025-07-15,14:01:35.000,196,10978368,12885,0,1752588094,12977.27246339,53.159533199999714,53363.7704436 2025-07-15,14:01:36.000,196,10978397,12765,0,1752588095,12977.20510028999,53.08199276999949,53363.64467544 2025-07-15,14:01:37.000,196,10978353,12845,0,1752588096,12977.15120981,53.03969799000333,53363.53986864001 2025-07-15,14:01:38.000,196,10978376,13125,0,1752588097,12977.090583019999,53.05379625000205,53363.5258944 2025-07-15,14:01:39.000,196,10978365,12925,0,1752588098,12977.06363777999,53.08904189999885,53363.37217776001 2025-07-15,14:01:40.000,196,10978418,12725,0,1752588099,12976.935647889994,53.13838581000164,53363.330255040004 2025-07-15,14:01:41.000,196,10978375,12605,0,1752588100,12976.935647889994,53.201827980003145,53363.28833232 2025-07-15,14:01:42.000,196,10978362,12765,0,1752588101,12976.854812169993,53.201827980003145,53363.2464096 2025-07-15,14:01:43.000,196,10978441,12965,0,1752588102,12976.834603239993,53.25117188999866,53363.0717316 2025-07-15,14:01:44.000,196,10978329,12605,0,1752588103,12976.780712760003,53.27936841000337,53362.95993768001 2025-07-15,14:01:45.000,196,10978387,13005,0,1752588104,12976.740294900002,53.31461406000017,53362.93897632001 2025-07-15,14:01:46.000,196,10978377,13285,0,1752588105,12976.733558589993,53.378056230001675,53362.90404072 2025-07-15,14:01:47.000,196,10978430,12925,0,1752588106,12976.713349659993,53.321663189999526,53362.73634984 2025-07-15,14:01:48.000,196,10978418,12845,0,1752588107,12976.706613349997,53.3569088400036,53362.73634984 2025-07-15,14:01:49.000,196,10978372,13285,0,1752588108,12976.686404419997,53.39920361999975,53362.63853016 2025-07-15,14:01:50.000,196,10978370,13045,0,1752588109,12976.713349659993,53.441498400003184,53362.58263320001 2025-07-15,14:01:51.000,196,10978390,13125,0,1752588110,12976.726822279998,53.4555966600019,53362.53372336001 2025-07-15,14:01:52.000,196,10978405,12925,0,1752588111,12976.720085970002,53.49789143999806,53362.442890800005 2025-07-15,14:01:53.000,196,10978371,12885,0,1752588112,12976.753767519993,53.52608796000277,53362.393980960005 2025-07-15,14:01:54.000,196,10978387,12845,0,1752588113,12976.726822279998,53.59657926000364,53362.35904536 2025-07-15,14:01:55.000,196,10978405,12765,0,1752588114,12976.747031209998,53.603628390002996,53362.296161280006 2025-07-15,14:01:56.000,196,10978386,13045,0,1752588115,12976.652722869992,53.667070560004504,53362.296161280006 2025-07-15,14:01:57.000,196,10978389,13125,0,1752588116,12976.585359769997,53.71641447000002,53362.19834160001 2025-07-15,14:01:58.000,196,10978393,12765,0,1752588117,12976.531469289992,53.77280751000217,53362.14244464 2025-07-15,14:01:59.000,196,10978400,12925,0,1752588118,12976.437160950001,53.829200550004316,53362.107509040005 2025-07-15,14:02:00.000,196,10978388,13245,0,1752588119,12976.363061539996,53.86444620000111,53362.0935348 2025-07-15,14:02:01.000,196,10978397,12965,0,1752588120,12976.376534160001,53.87149533000047,53362.08654768 2025-07-15,14:02:02.000,196,10978386,13285,0,1752588121,12976.3361163,53.843298810003034,53362.0236636 2025-07-15,14:02:03.000,196,10978351,12685,0,1752588122,12976.262016889996,53.82215141999768,53361.99571512 2025-07-15,14:02:04.000,196,10978356,12605,0,1752588123,12976.18791747999,53.81510228999832,53361.94680528 2025-07-15,14:02:05.000,196,10978390,13085,0,1752588124,12976.100345449995,53.80805315999896,53361.8489856 2025-07-15,14:02:06.000,196,10978412,13205,0,1752588125,12976.01277342,53.793954900000244,53361.85597272 2025-07-15,14:02:07.000,196,10978379,13045,0,1752588126,12975.91172877,53.843298810003034,53361.76514016001 2025-07-15,14:02:08.000,196,10978354,13285,0,1752588127,12975.857838289994,53.85739707000175,53361.81405000001 2025-07-15,14:02:09.000,196,10978374,12885,0,1752588128,12975.777002569994,53.80805315999896,53361.772127280004 2025-07-15,14:02:10.000,196,10978378,12845,0,1752588129,12975.669221609998,53.77280751000217,53361.75815304 2025-07-15,14:02:11.000,196,10978399,12845,0,1752588130,12975.628803749998,53.779856640001526,53361.723217440005 2025-07-15,14:02:12.000,196,10978384,12845,0,1752588131,12975.534495409993,53.75870925000345,53361.604436400004 2025-07-15,14:02:13.000,196,10978392,12925,0,1752588132,12975.460396000002,53.730512729998736,53361.56251368 2025-07-15,14:02:14.000,196,10978362,12965,0,1752588133,12975.359351350002,53.7023162100013,53361.51360384 2025-07-15,14:02:15.000,196,10978391,12925,0,1752588134,12975.312197179992,53.70936534000066,53361.506616720006 2025-07-15,14:02:16.000,196,10978387,13125,0,1752588135,12975.190943599991,53.72346359999938,53361.51360384 2025-07-15,14:02:17.000,196,10978403,13205,0,1752588136,12975.089898949991,53.70936534000066,53361.51360384 2025-07-15,14:02:18.000,196,10978360,12805,0,1752588137,12975.002326919996,53.69526708000194,53361.45071976001 2025-07-15,14:02:19.000,196,10978382,13005,0,1752588138,12974.86760071999,53.68116882000322,53361.40180992 2025-07-15,14:02:20.000,196,10978366,13045,0,1752588139,12974.759819759995,53.67411969000386,53361.41578416 2025-07-15,14:02:21.000,196,10978403,12605,0,1752588140,12974.672247729999,53.68116882000322,53361.35290008 2025-07-15,14:02:22.000,196,10978361,13085,0,1752588141,12974.497103669994,53.66002142999787,53361.317964480004 2025-07-15,14:02:23.000,196,10978358,12965,0,1752588142,12974.396059019993,53.68821795000258,53361.338925840006 2025-07-15,14:02:24.000,196,10978380,12765,0,1752588143,12974.288278059998,53.69526708000194,53361.3249516 2025-07-15,14:02:25.000,196,10978338,13085,0,1752588144,12974.247860199997,53.63887403999979,53361.290016000006 2025-07-15,14:02:26.000,196,10978337,13205,0,1752588145,12974.167024479997,53.65297229999851,53361.1852092 2025-07-15,14:02:27.000,196,10978401,12925,0,1752588146,12974.140079240002,53.667070560004504,53361.21315768001 2025-07-15,14:02:28.000,196,10978387,12805,0,1752588147,12974.092925069992,53.667070560004504,53361.17822208 2025-07-15,14:02:29.000,196,10978379,12925,0,1752588148,12974.065979829997,53.63182491000043,53361.122325120006 2025-07-15,14:02:30.000,196,10978335,13005,0,1752588149,12974.025561969996,53.64592316999915,53361.122325120006 2025-07-15,14:02:31.000,196,10978377,12925,0,1752588150,12974.005353039996,53.7023162100013,53361.13629936 2025-07-15,14:02:32.000,196,10978334,13045,0,1752588151,12973.978407800001,53.7023162100013,53361.122325120006 2025-07-15,14:02:33.000,196,10978327,13005,0,1752588152,12973.91778101,53.72346359999938,53361.09437664001 2025-07-15,14:02:34.000,196,10978372,13085,0,1752588153,12973.91778101,53.75870925000345,53361.11533800001 2025-07-15,14:02:35.000,196,10978404,12965,0,1752588154,12973.904308389996,53.72346359999938,53361.04546680001 2025-07-15,14:02:36.000,196,10978384,12605,0,1752588155,12973.91778101,53.737561859998095,53361.101363760004 2025-07-15,14:02:37.000,196,10978369,12845,0,1752588156,12973.951462559991,53.75870925000345,53361.12931224 2025-07-15,14:02:38.000,196,10978371,12885,0,1752588157,12973.911044699991,53.793954900000244,53361.101363760004 2025-07-15,14:02:39.000,196,10978392,12925,0,1752588158,12973.931253629991,53.843298810003034,53361.03847968 2025-07-15,14:02:40.000,196,10978368,12925,0,1752588159,12973.890835769991,53.85034794000239,53360.98956984 2025-07-15,14:02:41.000,196,10978360,12965,0,1752588160,12973.884099459996,53.843298810003034,53361.06642816 2025-07-15,14:02:42.000,196,10978382,13045,0,1752588161,12973.89757208,53.843298810003034,53361.052453920005 2025-07-15,14:02:43.000,196,10978359,13365,0,1752588162,12973.89757208,53.85739707000175,53361.07341528001 2025-07-15,14:02:44.000,196,10978327,13045,0,1752588163,12973.89757208,53.85739707000175,53361.10835088 2025-07-15,14:02:45.000,196,10978344,13085,0,1752588164,12973.924517319996,53.87854445999983,53361.101363760004 2025-07-15,14:02:46.000,196,10978334,13165,0,1752588165,12973.890835769991,53.95608489000006,53361.101363760004 2025-07-15,14:02:47.000,196,10978371,12925,0,1752588166,12973.944726249996,54.005428800002846,53361.171234960006 2025-07-15,14:02:48.000,196,10978355,12805,0,1752588167,12973.951462559991,54.05477270999836,53361.20617056 2025-07-15,14:02:49.000,196,10978369,13205,0,1752588168,12974.005353039996,54.09706749000179,53361.2550804 2025-07-15,14:02:50.000,196,10978353,12885,0,1752588169,12973.958198870001,54.17460792000202,53361.19918344 2025-07-15,14:02:51.000,196,10978344,12965,0,1752588170,12973.89757208,54.245099220002885,53361.150273600004 2025-07-15,14:02:52.000,196,10978366,13085,0,1752588171,12973.85715422,54.30854139000439,53361.171234960006 2025-07-15,14:02:53.000,196,10978391,13085,0,1752588172,12973.83694529,54.40018008000334,53361.2550804 2025-07-15,14:02:54.000,196,10978311,12845,0,1752588173,12973.78979111999,54.4072292100027,53361.21315768001 2025-07-15,14:02:55.000,196,10978368,13005,0,1752588174,12973.79652743,54.477720510003564,53361.24110616001 2025-07-15,14:02:56.000,196,10978359,12965,0,1752588175,12973.81673636,54.52001528999972,53361.290016000006 2025-07-15,14:02:57.000,196,10978369,13085,0,1752588176,12973.83020897999,54.56231007000315,53361.34591296 2025-07-15,14:02:58.000,196,10978333,13005,0,1752588177,12973.863890529996,54.597555719999946,53361.269054640004 2025-07-15,14:02:59.000,196,10978389,12965,0,1752588178,12973.890835769991,54.68919440999889,53361.35988720001 2025-07-15,14:03:00.000,196,10978358,12725,0,1752588179,12973.911044699991,54.703292670004885,53361.317964480004 2025-07-15,14:03:01.000,196,10978320,12605,0,1752588180,12973.951462559991,54.7526365800004,53361.38084856001 2025-07-15,14:03:02.000,196,10978384,13005,0,1752588181,12974.012089349992,54.76673483999912,53361.34591296 2025-07-15,14:03:03.000,196,10978360,13165,0,1752588182,12974.052507209992,54.823127880001266,53361.44373264 2025-07-15,14:03:14.000,196,10978316,12965,0,1752588193,12974.80697392999,55.49984435999795,53361.68828184 2025-07-15,14:03:15.000,196,10978362,12925,0,1752588194,12974.79350131,55.56328652999946,53361.61841064001 2025-07-15,14:03:16.000,196,10978339,13045,0,1752588195,12974.81371024,55.66197434999776,53361.58347504 2025-07-15,14:03:17.000,196,10978366,12925,0,1752588196,12974.881073339995,55.73951477999799,53361.625397760006 2025-07-15,14:03:18.000,196,10978285,12885,0,1752588197,12974.921491199995,55.8029569499995,53361.68129472 2025-07-15,14:03:19.000,196,10978344,13165,0,1752588198,12974.95517275,55.873448250000365,53361.71623032001 2025-07-15,14:03:20.000,196,10978347,13085,0,1752588199,12974.95517275,55.922792160003155,53361.74417880001 2025-07-15,14:03:21.000,196,10978328,12925,0,1752588200,12974.93496382,56.03557824000018,53361.82802424 2025-07-15,14:03:22.000,196,10978325,13245,0,1752588201,12974.961909059995,56.106069540001045,53361.80007576 2025-07-15,14:03:23.000,196,10978378,13125,0,1752588202,12974.921491199995,56.2259047500047,53361.83501136001 2025-07-15,14:03:24.000,196,10978315,12925,0,1752588203,12974.982117989995,56.26819953000086,53361.890908320005 2025-07-15,14:03:25.000,196,10978381,13165,0,1752588204,12975.01579954,56.40213300000323,53361.82802424 2025-07-15,14:03:26.000,196,10978348,12605,0,1752588205,12975.01579954,56.451476909998746,53361.92584392 2025-07-15,14:03:27.000,196,10978323,13125,0,1752588206,12975.00906322999,56.54311559999769,53361.8489856 2025-07-15,14:03:28.000,196,10978354,13125,0,1752588207,12974.941700129995,56.6065577699992,53361.8489856 2025-07-15,14:03:29.000,196,10978357,12765,0,1752588208,12974.921491199995,56.66295081000135,53361.8489856 2025-07-15,14:03:30.000,196,10978351,13045,0,1752588209,12974.87433703,56.77573688999837,53361.9188568 2025-07-15,14:03:31.000,196,10978320,12525,0,1752588210,12974.860864409995,56.83212993000052,53361.841998480006 2025-07-15,14:03:32.000,196,10978323,12885,0,1752588211,12974.840655479995,56.916719490000105,53361.81405000001 2025-07-15,14:03:33.000,196,10978367,12965,0,1752588212,12974.79350131,57.05065296000248,53361.821037120004 2025-07-15,14:03:34.000,196,10978339,12765,0,1752588213,12974.73287452,57.1634390399995,53361.81405000001 2025-07-15,14:03:35.000,196,10978385,12765,0,1752588214,12974.719401899994,57.22688121000101,53361.74417880001 2025-07-15,14:03:36.000,196,10978340,12925,0,1752588215,12974.699192969994,57.35376555000403,53361.69526896001 2025-07-15,14:03:37.000,196,10978370,12885,0,1752588216,12974.69245666,57.424256850004895,53361.75116592 2025-07-15,14:03:38.000,196,10978366,13045,0,1752588217,12974.72613820999,57.46655163000105,53361.69526896001 2025-07-15,14:03:39.000,196,10978401,12845,0,1752588218,12974.74634713999,57.53704293000192,53361.653346240004 2025-07-15,14:03:40.000,196,10978339,13045,0,1752588219,12974.638566179994,57.558190319999994,53361.68129472 2025-07-15,14:03:41.000,196,10978360,12925,0,1752588220,12974.618357249994,57.63573075000022,53361.639372 2025-07-15,14:03:42.000,196,10978343,12685,0,1752588221,12974.557730459994,57.68507466000301,53361.63238488 2025-07-15,14:03:43.000,196,10978382,12645,0,1752588222,12974.470158429998,57.70622205000109,53361.639372 2025-07-15,14:03:44.000,196,10978311,12925,0,1752588223,12974.476894739993,57.769664220002596,53361.61841064001 2025-07-15,14:03:45.000,196,10978325,12965,0,1752588224,12974.456685809993,57.79786074000003,53361.56251368 2025-07-15,14:03:46.000,196,10978362,13085,0,1752588225,12974.436476879993,57.85425378000218,53361.59046216 2025-07-15,14:03:47.000,196,10978366,12925,0,1752588226,12974.375850089993,57.84720465000282,53361.457706880006 2025-07-15,14:03:48.000,196,10978374,13005,0,1752588227,12974.402795329988,57.8683520400009,53361.42975840001 2025-07-15,14:03:49.000,196,10978366,13085,0,1752588228,12974.369113779998,57.88949942999898,53361.40879704001 2025-07-15,14:03:50.000,196,10978401,13285,0,1752588229,12974.375850089993,57.91769595000369,53361.3249516 2025-07-15,14:03:51.000,196,10978387,13045,0,1752588230,12974.315223299993,57.952941600000486,53361.33193872001 2025-07-15,14:03:52.000,196,10978357,13045,0,1752588231,12974.241123890002,57.91064682000433,53361.317964480004 2025-07-15,14:03:53.000,196,10978358,13045,0,1752588232,12974.187233409997,57.92474508000305,53361.30399024 2025-07-15,14:03:54.000,196,10978369,12965,0,1752588233,12974.106397689997,57.85425378000218,53361.19918344 2025-07-15,14:03:55.000,196,10978355,12885,0,1752588234,12974.012089349992,57.8683520400009,53361.10835088 2025-07-15,14:03:56.000,196,10978359,12805,0,1752588235,12973.931253629991,57.790811610000674,53361.122325120006 2025-07-15,14:03:57.000,196,10978360,13285,0,1752588236,12973.81000004999,57.769664220002596,53361.03847968 2025-07-15,14:03:58.000,196,10978354,12885,0,1752588237,12973.722428019995,57.720320309999806,53361.04546680001 2025-07-15,14:03:59.000,196,10978360,12885,0,1752588238,12973.66853753999,57.741467699997884,53361.0105312 2025-07-15,14:04:00.000,196,10978346,12925,0,1752588239,12973.55402027,57.70622205000109,53360.87777592001 2025-07-15,14:04:01.000,196,10978332,13125,0,1752588240,12973.50686609999,57.6568781399983,53360.786943360006 2025-07-15,14:04:02.000,196,10978329,12925,0,1752588241,12973.44623930999,57.607534230002784,53360.75200776 2025-07-15,14:04:03.000,196,10978348,12965,0,1752588242,12973.365403589989,57.61458336000214,53360.647200960004 2025-07-15,14:04:04.000,196,10978349,13285,0,1752588243,12973.318249419994,57.57933770999807,53360.6262396 2025-07-15,14:04:05.000,196,10978361,13005,0,1752588244,12973.291304179998,57.53704293000192,53360.53540704 2025-07-15,14:04:06.000,196,10978333,12845,0,1752588245,12973.210468459998,57.45950250000169,53360.46553584 2025-07-15,14:04:07.000,196,10978369,13205,0,1752588246,12973.210468459998,57.38901120000082,53360.40963888 2025-07-15,14:04:08.000,196,10978379,12805,0,1752588247,12973.149841669998,57.38901120000082,53360.332780560006 2025-07-15,14:04:09.000,196,10978361,12845,0,1752588248,12973.062269640002,57.40310945999954,53360.23496088001 2025-07-15,14:04:10.000,196,10978350,13045,0,1752588249,12972.994906539992,57.40310945999954,53360.165089680006 2025-07-15,14:04:11.000,196,10978346,13165,0,1752588250,12972.920807130002,57.41720771999826,53360.13714120001 2025-07-15,14:04:12.000,196,10978378,12925,0,1752588251,12972.880389270002,57.424256850004895,53360.07425712 2025-07-15,14:04:13.000,196,10978355,13325,0,1752588252,12972.819762480001,57.44540424000297,53359.96945032001 2025-07-15,14:04:24.000,196,10978377,12925,0,1752588263,12972.105713619989,57.48064988999977,53359.089073200004 2025-07-15,14:04:25.000,196,10978372,12925,0,1752588264,12972.072032069998,57.45950250000169,53359.04715048 2025-07-15,14:04:26.000,196,10978329,13445,0,1752588265,12971.984460039988,57.381962070001464,53358.942343680006 2025-07-15,14:04:27.000,196,10978349,12965,0,1752588266,12971.970987419998,57.35376555000403,53358.88644672 2025-07-15,14:04:28.000,196,10978390,12925,0,1752588267,12971.950778489998,57.26212685999781,53358.802601280004 2025-07-15,14:04:29.000,196,10978345,12885,0,1752588268,12971.944042179988,57.191635560004215,53358.774652800006 2025-07-15,14:04:30.000,196,10978327,13125,0,1752588269,12971.923833250003,57.135242520002066,53358.69779448001 2025-07-15,14:04:31.000,196,10978385,13125,0,1752588270,12971.890151699998,57.0647512200012,53358.57901344001 2025-07-15,14:04:32.000,196,10978367,13205,0,1752588271,12971.883415390002,57.05770209000184,53358.59298768 2025-07-15,14:04:33.000,196,10978375,13045,0,1752588272,12971.856470149993,57.05770209000184,53358.495168 2025-07-15,14:04:34.000,196,10978383,12925,0,1752588273,12971.849733839997,57.01540730999841,53358.43228392001 2025-07-15,14:04:35.000,196,10978390,13005,0,1752588274,12971.829524909997,56.95196514000418,53358.418309680004 2025-07-15,14:04:36.000,196,10978331,12925,0,1752588275,12971.809315979997,56.98016166000161,53358.3554256 2025-07-15,14:04:37.000,196,10978345,12885,0,1752588276,12971.762161810002,56.99425992000033,53358.271580160006 2025-07-15,14:04:38.000,196,10978363,12765,0,1752588277,12971.728480259997,56.99425992000033,53358.24363168001 2025-07-15,14:04:39.000,196,10978374,13125,0,1752588278,12971.674589779992,57.03655470000376,53358.19472184001 2025-07-15,14:04:40.000,196,10978321,12805,0,1752588279,12971.640908230002,57.03655470000376,53358.14581200001 2025-07-15,14:04:41.000,196,10978385,13285,0,1752588280,12971.607226679997,57.099996869997995,53358.04799232 2025-07-15,14:04:42.000,196,10978386,13285,0,1752588281,12971.607226679997,57.12114426000335,53358.00606960001 2025-07-15,14:04:43.000,196,10978376,12845,0,1752588282,12971.634171919992,57.099996869997995,53357.95017264 2025-07-15,14:04:44.000,196,10978347,13125,0,1752588283,12971.688062399997,57.0647512200012,53357.88728856001 2025-07-15,14:04:45.000,196,10978423,13005,0,1752588284,12971.667853469997,57.05770209000184,53357.85235296 2025-07-15,14:04:46.000,196,10978372,12685,0,1752588285,12971.647644539997,56.99425992000033,53357.87331432 2025-07-15,14:04:47.000,196,10978340,13045,0,1752588286,12971.640908230002,56.923768619999464,53357.83837872001 2025-07-15,14:04:48.000,196,10978381,13285,0,1752588287,12971.560072510001,56.87442471000395,53357.76152040001 2025-07-15,14:04:49.000,196,10978378,12965,0,1752588288,12971.41861,56.78278601999773,53357.81043024001 2025-07-15,14:04:50.000,196,10978364,13005,0,1752588289,12971.324301659995,56.733442110002215,53357.7265848 2025-07-15,14:04:51.000,196,10978336,12925,0,1752588290,12971.27714749,56.71229472000414,53357.70562344 2025-07-15,14:04:52.000,196,10978341,12885,0,1752588291,12971.23672963,56.64180342000327,53357.66370072 2025-07-15,14:04:53.000,196,10978347,13165,0,1752588292,12971.20978438999,56.64180342000327,53357.579855280004 2025-07-15,14:04:54.000,196,10978353,12965,0,1752588293,12971.17610284,56.54311559999769,53357.54491968 2025-07-15,14:04:55.000,196,10978337,12885,0,1752588294,12971.102003429995,56.514919080000254,53357.47504848001 2025-07-15,14:04:56.000,196,10978365,13045,0,1752588295,12971.081794499994,56.514919080000254,53357.52395832001 2025-07-15,14:04:57.000,196,10978318,13125,0,1752588296,12970.974013539999,56.52901733999897,53357.45408712001 2025-07-15,14:04:58.000,196,10978306,13005,0,1752588297,12970.953804609999,56.54311559999769,53357.39819016 2025-07-15,14:04:59.000,196,10978347,13165,0,1752588298,12970.926859369989,56.564262990003044,53357.35626744001 2025-07-15,14:05:00.000,196,10978353,12925,0,1752588299,12970.913386749999,56.6065577699992,53357.3422932 2025-07-15,14:05:01.000,196,10978375,12885,0,1752588300,12970.899914129994,56.62770516000455,53357.30735760001 2025-07-15,14:05:02.000,196,10978318,13165,0,1752588301,12970.913386749999,56.62065602999792,53357.32133184 2025-07-15,14:05:03.000,196,10978383,12725,0,1752588302,12970.940331989994,56.59950863999984,53357.25844776001 2025-07-15,14:05:14.000,196,10978321,13285,0,1752588313,12970.825814719989,56.29639604999829,53356.91607888 2025-07-15,14:05:15.000,196,10978399,12965,0,1752588314,12970.744978999988,56.21885561999807,53356.8881304 2025-07-15,14:05:16.000,196,10978349,13165,0,1752588315,12970.664143280002,56.16951171000255,53356.874156159996 2025-07-15,14:05:17.000,196,10978286,13125,0,1752588316,12970.623725420002,56.14131518999784,53356.83223344001 2025-07-15,14:05:18.000,196,10978365,12885,0,1752588317,12970.623725420002,56.12016779999976,53356.77633648 2025-07-15,14:05:19.000,196,10978364,13045,0,1752588318,12970.576571249992,56.106069540001045,53356.83223344001 2025-07-15,14:05:20.000,196,10978382,12725,0,1752588319,12970.549626009997,56.08492215000297,53356.79729784 2025-07-15,14:05:21.000,196,10978377,12845,0,1752588320,12970.569834939997,56.02147998000146,53356.83223344001 2025-07-15,14:05:22.000,196,10978327,12805,0,1752588321,12970.630461729997,55.97918519999803,53356.82524632 2025-07-15,14:05:23.000,196,10978326,13085,0,1752588322,12970.670879589998,55.915743030003796,53356.82524632 2025-07-15,14:05:24.000,196,10978360,13045,0,1752588323,12970.711297449998,55.85934999000165,53356.874156159996 2025-07-15,14:05:25.000,196,10978372,13085,0,1752588324,12970.731506379998,55.873448250000365,53356.82524632 2025-07-15,14:05:26.000,196,10978357,12925,0,1752588325,12970.738242689993,55.84525173000293,53356.8182592 2025-07-15,14:05:27.000,196,10978356,12925,0,1752588326,12970.771924239998,55.84525173000293,53356.79729784 2025-07-15,14:05:28.000,196,10978353,12645,0,1752588327,12970.852759959998,55.873448250000365,53356.83922056 2025-07-15,14:05:29.000,196,10978341,13285,0,1752588328,12970.953804609999,55.88754650999908,53356.91607888 2025-07-15,14:05:30.000,196,10978396,12925,0,1752588329,12970.994222469999,55.929841290002514,53356.86716904 2025-07-15,14:05:31.000,196,10978377,12845,0,1752588330,12971.000958779994,56.00738172000274,53356.88114328001 2025-07-15,14:05:32.000,196,10978296,13005,0,1752588331,12970.994222469999,56.056725629998255,53356.95101448001 2025-07-15,14:05:33.000,196,10978326,12845,0,1752588332,12971.000958779994,56.155413450003834,53356.89511752 2025-07-15,14:05:34.000,196,10978400,12965,0,1752588333,12970.994222469999,56.21180648999871,53356.90210464001 2025-07-15,14:05:35.000,196,10978350,12765,0,1752588334,12971.000958779994,56.24000301000342,53356.95101448001 2025-07-15,14:05:36.000,196,10978396,12845,0,1752588335,12970.994222469999,56.275248660000216,53356.9929372 2025-07-15,14:05:37.000,196,10978343,13205,0,1752588336,12970.974013539999,56.23295388000406,53356.99992432001 2025-07-15,14:05:38.000,196,10978329,12765,0,1752588337,12970.906650439989,56.2259047500047,53357.00691144 2025-07-15,14:05:39.000,196,10978315,13005,0,1752588338,12970.852759959998,56.14131518999784,53356.97197584001 2025-07-15,14:05:40.000,196,10978345,12765,0,1752588339,12970.846023649989,56.099020410001685,53356.9580016 2025-07-15,14:05:41.000,196,10978318,12965,0,1752588340,12970.792133169998,56.02147998000146,53357.06979552001 2025-07-15,14:05:42.000,196,10978330,13165,0,1752588341,12970.738242689993,55.97213606999867,53357.041847039996 2025-07-15,14:05:43.000,196,10978338,13125,0,1752588342,12970.697824829993,56.00033259000338,53357.08376976 2025-07-15,14:05:44.000,196,10978318,12965,0,1752588343,12970.664143280002,56.02147998000146,53357.08376976 2025-07-15,14:05:45.000,196,10978375,12765,0,1752588344,12970.603516490002,56.07082389000425,53357.10473112 2025-07-15,14:05:46.000,196,10978357,12805,0,1752588345,12970.536153389992,56.14131518999784,53357.097744000006 2025-07-15,14:05:47.000,196,10978388,12925,0,1752588346,12970.455317669992,56.26819953000086,53357.0628084 2025-07-15,14:05:48.000,196,10978368,12885,0,1752588347,12970.367745639996,56.35278909000044,53357.15364096 2025-07-15,14:05:49.000,196,10978354,13005,0,1752588348,12970.320591470001,56.42328039000131,53357.16062808 2025-07-15,14:05:50.000,196,10978325,12965,0,1752588349,12970.226283129996,56.48672256000282,53357.20953792 2025-07-15,14:05:51.000,196,10978351,12805,0,1752588350,12970.17912896,56.49377169000218,53357.16761520001 2025-07-15,14:05:52.000,196,10978362,12885,0,1752588351,12970.15892003,56.54311559999769,53357.20953792 2025-07-15,14:05:53.000,196,10978350,13085,0,1752588352,12970.09155692999,56.5713121200024,53357.22351216 2025-07-15,14:05:54.000,196,10978376,13045,0,1752588353,12970.07134799999,56.59245951000048,53357.265434880006 2025-07-15,14:05:55.000,196,10978419,12805,0,1752588354,12970.09155692999,56.64885255000263,53357.28639624001 2025-07-15,14:05:56.000,196,10978372,12725,0,1752588355,12970.024193829995,56.66999994000071,53357.33530608001 2025-07-15,14:05:57.000,196,10978375,13005,0,1752588356,12970.05113906999,56.7193438500035,53357.28639624001 2025-07-15,14:05:58.000,196,10978367,13005,0,1752588357,12970.03766645,56.726392980002856,53357.314344720005 2025-07-15,14:05:59.000,196,10978389,12885,0,1752588358,12970.05787538,56.76163862999965,53357.25844776001 2025-07-15,14:06:00.000,196,10978323,13005,0,1752588359,12970.05787538,56.796884280003724,53357.30037048 2025-07-15,14:06:01.000,196,10978350,13165,0,1752588360,12970.07808431,56.90262123000139,53357.30037048 2025-07-15,14:06:02.000,196,10978346,13005,0,1752588361,12970.03766645,56.973112530002254,53357.30037048 2025-07-15,14:06:03.000,196,10978403,13005,0,1752588362,12969.963567039995,57.12819339000271,53357.35626744001 2025-07-15,14:06:04.000,196,10978335,12925,0,1752588363,12969.882731319994,57.26917599000444,53357.272422 2025-07-15,14:06:05.000,196,10978381,13045,0,1752588364,12969.801895599994,57.45245337000233,53357.34928032 2025-07-15,14:06:06.000,196,10978302,12725,0,1752588365,12969.667169399989,57.67802553000365,53357.3422932 2025-07-15,14:06:07.000,196,10978303,12965,0,1752588366,12969.525706889988,57.92474508000305,53357.32831896 2025-07-15,14:06:08.000,196,10978372,13085,0,1752588367,12969.364035450002,58.129169849999016,53357.30037048 2025-07-15,14:06:09.000,196,10978329,13005,0,1752588368,12969.316881279992,58.38293852999777,53357.25146064 2025-07-15,14:06:10.000,196,10978359,12805,0,1752588369,12969.195627699992,58.58031417000166,53357.25146064 2025-07-15,14:06:11.000,196,10978334,12965,0,1752588370,12969.094583049991,58.79883720000362,53357.22351216 2025-07-15,14:06:12.000,196,10978436,12725,0,1752588371,12969.047428879996,59.0173602299983,53357.23748640001 2025-07-15,14:06:13.000,196,10978333,13205,0,1752588372,12969.0609015,59.18653935000475,53357.2025508 2025-07-15,14:06:14.000,196,10978366,12925,0,1752588373,12969.027219949996,59.33457107999857,53357.17460232 2025-07-15,14:06:15.000,196,10978265,13005,0,1752588374,12969.074374119991,59.454406290002225,53357.16062808 2025-07-15,14:06:16.000,196,10978328,12965,0,1752588375,12969.182155080001,59.50375019999774,53357.17460232 2025-07-15,14:06:17.000,196,10978330,13085,0,1752588376,12969.242781870002,59.510799330004374,53357.16761520001 2025-07-15,14:06:18.000,196,10978314,12925,0,1752588377,12969.397716999993,59.461455420001585,53357.16062808 2025-07-15,14:06:19.000,196,10978330,12805,0,1752588378,12969.518970579993,59.38391499000136,53357.195563680005 2025-07-15,14:06:20.000,196,10978339,13085,0,1752588379,12969.653696779998,59.36981673000264,53357.21652504001 2025-07-15,14:06:21.000,196,10978358,12925,0,1752588380,12969.734532499999,59.25703064999834,53357.18158944 2025-07-15,14:06:22.000,196,10978327,12805,0,1752588381,12969.781686669994,59.20063761000347,53357.18158944 2025-07-15,14:06:23.000,196,10978289,12925,0,1752588382,12969.82884083999,59.08080239999981,53357.16062808 2025-07-15,14:06:24.000,196,10978324,13125,0,1752588383,12969.902940249995,58.97506545000215,53357.097744000006 2025-07-15,14:06:25.000,196,10978314,12765,0,1752588384,12969.95009441999,58.93277066999872,53357.11870536001 2025-07-15,14:06:26.000,196,10978332,12965,0,1752588385,12969.9366218,58.92572153999936,53357.09075688001 2025-07-15,14:06:27.000,196,10978382,13325,0,1752588386,12969.902940249995,58.96096719000343,53357.03485992 2025-07-15,14:06:28.000,196,10978339,13045,0,1752588387,12969.862522389994,59.045556750003016,53357.03485992 2025-07-15,14:06:29.000,196,10978301,13205,0,1752588388,12969.781686669994,59.21473587000219,53357.01389856 2025-07-15,14:06:30.000,196,10978338,12885,0,1752588389,12969.667169399989,59.412111509998795,53356.96498872 2025-07-15,14:06:31.000,196,10978313,12925,0,1752588390,12969.532443199998,59.70817497000098,53356.89511752 2025-07-15,14:06:32.000,196,10978307,13125,0,1752588391,12969.390980689997,59.94784539000102,53356.85319480001 2025-07-15,14:06:33.000,196,10978329,13045,0,1752588392,12969.256254489992,60.222761459997855,53356.84620768 2025-07-15,14:06:44.000,196,10978373,13085,0,1752588403,12969.88946762999,61.5761944199985,53356.24531536 2025-07-15,14:06:45.000,196,10978356,12685,0,1752588404,12970.17239264999,61.55504703000042,53356.224354 2025-07-15,14:06:46.000,196,10978355,12765,0,1752588405,12970.334064089991,61.484555729999556,53356.203392639996 2025-07-15,14:06:47.000,196,10978351,12925,0,1752588406,12970.502471840002,61.40701529999933,53356.21736688 2025-07-15,14:06:48.000,196,10978373,12965,0,1752588407,12970.610252799997,61.322425739999744,53356.1544828 2025-07-15,14:06:49.000,196,10978335,13165,0,1752588408,12970.819078409993,61.27308183000423,53356.140508560005 2025-07-15,14:06:50.000,196,10978342,13125,0,1752588409,12970.886441509989,61.25193443999888,53356.06365024001 2025-07-15,14:06:51.000,196,10978336,12965,0,1752588410,12970.947068299989,61.258983569998236,53356.10557296 2025-07-15,14:06:52.000,196,10978365,12725,0,1752588411,12970.920123059994,61.35062226000446,53356.049676 2025-07-15,14:06:53.000,196,10978295,12965,0,1752588412,12970.859496269994,61.42816269000468,53356.00775328 2025-07-15,14:06:54.000,196,10978354,13045,0,1752588413,12970.798869479993,61.5761944199985,53355.94486920001 2025-07-15,14:06:55.000,196,10978335,13045,0,1752588414,12970.677615899993,61.70307876000152,53355.86102376 2025-07-15,14:06:56.000,196,10978337,12925,0,1752588415,12970.590043869997,61.85111049000261,53355.88897224 2025-07-15,14:06:57.000,196,10978342,13165,0,1752588416,12970.502471840002,62.04848612999922,53355.84704952001 2025-07-15,14:06:58.000,196,10978335,12885,0,1752588417,12970.374481949992,62.20356698999967,53355.79115256 2025-07-15,14:06:59.000,196,10978346,13245,0,1752588418,12970.327327779996,62.400942630003556,53355.70730712001 2025-07-15,14:07:00.000,196,10978339,13365,0,1752588419,12970.307118849996,62.59831827000016,53355.65141016 2025-07-15,14:07:01.000,196,10978350,13005,0,1752588420,12970.340800400001,62.71110435000446,53355.588526080006 2025-07-15,14:07:02.000,196,10978325,12925,0,1752588421,12970.495735529992,62.85208694999892,53355.49769352 2025-07-15,14:07:03.000,196,10978344,13165,0,1752588422,12970.650670659998,63.01421693999873,53355.4557708 2025-07-15,14:07:04.000,196,10978315,13205,0,1752588423,12970.886441509989,63.09880649999832,53355.35795112 2025-07-15,14:07:05.000,196,10978349,12765,0,1752588424,12971.07505819,63.13405215000239,53355.2810928 2025-07-15,14:07:06.000,196,10978354,12725,0,1752588425,12971.35798321,63.183396059997904,53355.2112216 2025-07-15,14:07:07.000,196,10978298,13205,0,1752588426,12971.647644539997,63.162248669999826,53355.2112216 2025-07-15,14:07:08.000,196,10978306,12805,0,1752588427,12971.997932659993,63.14110128000175,53355.197247359996 2025-07-15,14:07:09.000,196,10978353,13205,0,1752588428,12972.30780291999,63.11290476000431,53355.183273120005 2025-07-15,14:07:10.000,196,10978362,12885,0,1752588429,12972.624409489996,63.0847082399996,53355.16231176 2025-07-15,14:07:11.000,196,10978322,13085,0,1752588430,12972.920807130002,63.00716780999937,53355.16231176 2025-07-15,14:07:12.000,196,10978331,13205,0,1752588431,12973.190259529998,62.88733260000299,53355.16231176 2025-07-15,14:07:13.000,196,10978333,12885,0,1752588432,12973.46644823999,62.78159564999805,53355.16231176 2025-07-15,14:07:14.000,196,10978356,13165,0,1752588433,12973.621383369995,62.68290782999975,53355.14833752 2025-07-15,14:07:15.000,196,10978357,12605,0,1752588434,12973.762845879995,62.534876099998655,53355.14833752 2025-07-15,14:07:16.000,196,10978338,12965,0,1752588435,12973.803263739996,62.38684437000484,53355.12038904 2025-07-15,14:07:17.000,196,10978339,12965,0,1752588436,12973.890835769991,62.27405829000054,53355.1413504 2025-07-15,14:07:18.000,196,10978359,12885,0,1752588437,12973.904308389996,62.20356698999967,53355.134363280005 2025-07-15,14:07:19.000,196,10978352,12845,0,1752588438,12973.863890529996,62.15422308000416,53355.16929888 2025-07-15,14:07:20.000,196,10978372,12925,0,1752588439,12973.783054809996,62.11192830000073,53355.16231176 2025-07-15,14:07:21.000,196,10978326,12965,0,1752588440,12973.66853753999,62.05553525999858,53355.11340192 2025-07-15,14:07:22.000,196,10978323,13245,0,1752588441,12973.49339348,62.04143699999986,53355.05051784 2025-07-15,14:07:23.000,196,10978347,13005,0,1752588442,12973.338458349994,62.06963352000457,53355.085453440006 2025-07-15,14:07:24.000,196,10978308,13165,0,1752588443,12973.082478570002,62.11192830000073,53355.00859512001 2025-07-15,14:07:25.000,196,10978392,12605,0,1752588444,12972.893861889992,62.118977430000086,53355.015582240005 2025-07-15,14:07:26.000,196,10978357,13005,0,1752588445,12972.705245209996,62.175370470002235,53354.98763376001 2025-07-15,14:07:27.000,196,10978319,13285,0,1752588446,12972.59746425,62.168321340002876,53354.94571104 2025-07-15,14:07:28.000,196,10978366,13085,0,1752588447,12972.50989221999,62.25996003000182,53354.917762560006 2025-07-15,14:07:29.000,196,10978336,12765,0,1752588448,12972.48968328999,62.22471437999775,53354.847891360005 2025-07-15,14:07:30.000,196,10978330,13005,0,1752588449,12972.48968328999,62.231763510004384,53354.798981520005 2025-07-15,14:07:31.000,196,10978324,13285,0,1752588450,12972.55704639,62.21061611999903,53354.71513608 2025-07-15,14:07:32.000,196,10978330,13085,0,1752588451,12972.651354729991,62.20356698999967,53354.67321336001 2025-07-15,14:07:33.000,196,10978330,13365,0,1752588452,12972.779344620001,62.175370470002235,53354.59635504 2025-07-15,14:07:54.000,196,10978335,13045,0,1752588473,12971.31082903999,60.06063146999804,53354.3727672 2025-07-15,14:07:55.000,196,10978329,13125,0,1752588474,12971.13568498,60.06063146999804,53354.33084448 2025-07-15,14:07:56.000,196,10978321,12645,0,1752588475,12971.27041117999,59.97604190999846,53354.56840656 2025-07-15,14:07:57.000,196,10978297,12765,0,1752588476,12971.29062010999,60.01128756000253,53354.56840656 2025-07-15,14:07:58.000,196,10978345,13085,0,1752588477,12971.27041117999,60.02538582000125,53354.414689920006 2025-07-15,14:07:59.000,196,10978323,13045,0,1752588478,12971.283883799995,60.053582339998684,53354.38674144001 2025-07-15,14:08:00.000,196,10978309,13205,0,1752588479,12971.31082903999,60.10997538000083,53354.344818720005 2025-07-15,14:08:01.000,196,10978300,12965,0,1752588480,12971.35798321,60.13112276999891,53354.33783160001 2025-07-15,14:08:02.000,196,10978322,13325,0,1752588481,12971.405137379996,60.13112276999891,53354.26796040001 2025-07-15,14:08:03.000,196,10978280,13285,0,1752588482,12971.445555239996,60.046533209999325,53354.21206344 2025-07-15,14:08:04.000,196,10978330,12885,0,1752588483,12971.203048079995,59.99718930000381,53353.86270744001 2025-07-15,14:08:05.000,196,10978368,13165,0,1752588484,12971.203048079995,59.813911919998645,53353.841746080005 2025-07-15,14:08:06.000,196,10978326,12925,0,1752588485,12971.13568498,59.71522410000034,53353.82078472 2025-07-15,14:08:07.000,196,10978364,13085,0,1752588486,12971.06832187999,59.581290629997966,53353.78584912001 2025-07-15,14:08:08.000,196,10978302,13045,0,1752588487,12970.960540919994,59.42620977000479,53353.75790064 2025-07-15,14:08:09.000,196,10978326,13085,0,1752588488,12970.839287339993,59.32047281999985,53353.778862 2025-07-15,14:08:10.000,196,10978326,13045,0,1752588489,12970.616989109993,59.25703064999834,53353.69501656001 2025-07-15,14:08:11.000,196,10978365,13085,0,1752588490,12970.394690879992,59.221785000001546,53353.7089908 2025-07-15,14:08:12.000,196,10978346,13365,0,1752588491,12970.19933789,59.1301463100026,53353.66008096 2025-07-15,14:08:13.000,196,10978398,13085,0,1752588492,12970.024193829995,59.07375327000045,53353.54828704001 2025-07-15,14:08:14.000,196,10978365,13285,0,1752588493,12969.82884083999,59.045556750003016,53353.47841584001 2025-07-15,14:08:15.000,196,10978321,12805,0,1752588494,12969.640224159994,58.97506545000215,53353.42251888 2025-07-15,14:08:16.000,196,10978320,13205,0,1752588495,12969.505497959988,58.95391806000407,53353.35963480001 2025-07-15,14:08:17.000,196,10978326,12965,0,1752588496,12969.444871170002,58.92572153999936,53353.34566056 2025-07-15,14:08:18.000,196,10978346,13005,0,1752588497,12969.357299139992,58.827033720001054,53353.254828 2025-07-15,14:08:19.000,196,10978317,13045,0,1752588498,12969.242781870002,58.80588633000298,53353.14303408001 2025-07-15,14:08:20.000,196,10978300,12965,0,1752588499,12969.236045559992,58.74949329000083,53353.03822728 2025-07-15,14:08:21.000,196,10978295,12965,0,1752588500,12969.114791979991,58.62260894999781,53353.003291680005 2025-07-15,14:08:22.000,196,10978368,13325,0,1752588501,12968.966593159996,58.5732650400023,53352.905472000006 2025-07-15,14:08:23.000,196,10978337,13365,0,1752588502,12968.87228481999,58.58031417000166,53352.82162656 2025-07-15,14:08:24.000,196,10978310,12925,0,1752588503,12968.75776755,58.48162635000335,53352.74476824 2025-07-15,14:08:25.000,196,10978284,12965,0,1752588504,12968.643250279994,58.45342982999864,53352.716819760004 2025-07-15,14:08:26.000,196,10978350,13085,0,1752588505,12968.515260389999,58.43933156999992,53352.64694856 2025-07-15,14:08:27.000,196,10978365,13005,0,1752588506,12968.427688359989,58.411135050002486,53352.570090240006 2025-07-15,14:08:28.000,196,10978318,13085,0,1752588507,12968.286225849988,58.368840269999055,53352.45829632 2025-07-15,14:08:29.000,196,10978329,13085,0,1752588508,12968.144763340002,58.404085920003126,53352.40938648 2025-07-15,14:08:30.000,196,10978356,13005,0,1752588509,12967.996564519992,58.38293852999777,53352.37445088001 2025-07-15,14:08:31.000,196,10978280,13285,0,1752588510,12967.834893079991,58.38998766000441,53352.29759256 2025-07-15,14:08:32.000,196,10978339,12845,0,1752588511,12967.61933116,58.43228244000056,53352.22772136001 2025-07-15,14:08:33.000,196,10978335,13005,0,1752588512,12967.39703293,58.411135050002486,53352.12990168 2025-07-15,14:08:34.000,196,10978320,12925,0,1752588513,12967.107371599988,58.375889399998414,53352.00413352 2025-07-15,14:08:35.000,196,10978329,13205,0,1752588514,12966.871600749997,58.39703679000377,53351.88535248 2025-07-15,14:08:36.000,196,10978343,12845,0,1752588515,12966.588675729996,58.35474201000034,53351.83644264 2025-07-15,14:08:37.000,196,10978390,13325,0,1752588516,12966.346168569995,58.30539810000482,53351.75958432 2025-07-15,14:08:38.000,196,10978305,13285,0,1752588517,12966.144079269994,58.26310332000139,53351.7176616 2025-07-15,14:08:39.000,196,10978335,12845,0,1752588518,12965.935253659998,58.227857670004596,53351.52900936 2025-07-15,14:08:40.000,196,10978342,13005,0,1752588519,12965.726428050002,58.16441550000309,53351.38227984 2025-07-15,14:08:41.000,196,10978336,13005,0,1752588520,12965.618647089992,58.065727680004784,53351.24952456001 2025-07-15,14:08:42.000,196,10978330,12925,0,1752588521,12965.470448269996,57.967039859999204,53351.18664048 2025-07-15,14:08:43.000,196,10978333,13205,0,1752588522,12965.349194689996,57.93179421000241,53351.060872320006 2025-07-15,14:08:44.000,196,10978326,12965,0,1752588523,12965.23467741999,57.840155520003464,53350.93510416001 2025-07-15,14:08:45.000,196,10978320,13005,0,1752588524,12965.106687529995,57.76261509000324,53350.83728448001 2025-07-15,14:08:46.000,196,10978332,12965,0,1752588525,12964.95175239999,57.6216324900015,53350.704529200004 2025-07-15,14:08:47.000,196,10978365,13085,0,1752588526,12964.870916679989,57.51589554000384,53350.55081256001 2025-07-15,14:08:48.000,196,10978327,12925,0,1752588527,12964.769872029989,57.38901120000082,53350.4250444 2025-07-15,14:08:49.000,196,10978327,13045,0,1752588528,12964.682299999993,57.26917599000444,53350.36216032001 2025-07-15,14:08:50.000,196,10978343,12885,0,1752588529,12964.648618449988,57.1634390399995,53350.23639216 2025-07-15,14:08:51.000,196,10978321,12845,0,1752588530,12964.547573800002,57.092947739998635,53350.152546720004 2025-07-15,14:08:52.000,196,10978357,13005,0,1752588531,12964.446529150002,57.07180035000056,53350.01280432 2025-07-15,14:08:53.000,196,10978342,13165,0,1752588532,12964.419583909992,57.02245643999777,53349.91498464 2025-07-15,14:08:54.000,196,10978345,13365,0,1752588533,12964.298330329992,57.03655470000376,53349.85210056 2025-07-15,14:08:55.000,196,10978355,12485,0,1752588534,12964.217494609991,57.03655470000376,53349.71235816001 2025-07-15,14:08:56.000,196,10978356,12845,0,1752588535,12964.06255948,57.10704600000463,53349.56562864 2025-07-15,14:08:57.000,196,10978320,12885,0,1752588536,12963.95477851999,57.156389910000144,53349.432873360005 2025-07-15,14:08:58.000,196,10978383,12965,0,1752588537,12963.806579699994,57.191635560004215,53349.34902792 2025-07-15,14:08:59.000,196,10978334,13125,0,1752588538,12963.651644569989,57.26212685999781,53349.28614384001 2025-07-15,14:09:00.000,196,10978357,13005,0,1752588539,12963.449555269988,57.36081468000339,53349.10447872 2025-07-15,14:09:01.000,196,10978311,13125,0,1752588540,12963.294620139997,57.44540424000297,53348.9577492 2025-07-15,14:09:02.000,196,10978334,12885,0,1752588541,12963.139685009992,57.48064988999977,53348.87390376001 2025-07-15,14:09:03.000,196,10978310,12765,0,1752588542,12963.058849289991,57.501797279997845,53348.77608408 2025-07-15,14:09:04.000,196,10978356,13085,0,1752588543,12963.004958810001,57.5229446700032,53348.69922576 2025-07-15,14:09:05.000,196,10978304,12885,0,1752588544,12962.94433202,57.558190319999994,53348.55948336 2025-07-15,14:09:06.000,196,10978331,13085,0,1752588545,12962.96454095,57.593435970004066,53348.48961216001 2025-07-15,14:09:07.000,196,10978342,12965,0,1752588546,12963.004958810001,57.64982900999894,53348.39877960001 2025-07-15,14:09:08.000,196,10978312,12925,0,1752588547,12963.031904049996,57.63573075000022,53348.259037200005 2025-07-15,14:09:09.000,196,10978360,12965,0,1752588548,12963.099267149992,57.6568781399983,53348.23807584 2025-07-15,14:09:10.000,196,10978305,12885,0,1752588549,12963.085794530001,57.62868162000086,53348.1192948 2025-07-15,14:09:11.000,196,10978332,12925,0,1752588550,12963.153157629997,57.57933770999807,53348.03544936001 2025-07-15,14:09:12.000,196,10978355,12725,0,1752588551,12963.254202279997,57.52999380000256,53347.95859104 2025-07-15,14:09:13.000,196,10978362,13165,0,1752588552,12963.314829069997,57.44540424000297,53347.91666832001 2025-07-15,14:09:24.000,196,10978345,13045,0,1752588563,12963.79310707999,55.66197434999776,53347.19000784 2025-07-15,14:09:25.000,196,10978320,12925,0,1752588564,12963.725743979994,55.57033565999882,53347.12013664 2025-07-15,14:09:26.000,196,10978343,12765,0,1752588565,12963.604490399994,55.57033565999882,53347.04327832 2025-07-15,14:09:27.000,196,10978362,13125,0,1752588566,12963.510182059988,55.57033565999882,53347.02231696 2025-07-15,14:09:28.000,196,10978360,12765,0,1752588567,12963.476500509998,55.61263044000225,53347.05026544 2025-07-15,14:09:29.000,196,10978315,13005,0,1752588568,12963.422610029993,55.647876089999045,53346.95244576 2025-07-15,14:09:30.000,196,10978366,12845,0,1752588569,12963.328301690002,55.73246564999863,53346.90353592 2025-07-15,14:09:31.000,196,10978355,13005,0,1752588570,12963.267674900002,55.79590782000014,53346.868600320005 2025-07-15,14:09:32.000,196,10978295,12845,0,1752588571,12963.200311799992,55.880497379999724,53346.87558744 2025-07-15,14:09:33.000,196,10978336,12805,0,1752588572,12963.139685009992,55.922792160003155,53346.90353592 2025-07-15,14:09:44.000,196,10978381,12925,0,1752588583,12962.69508854999,55.471647840000514,53346.55417992001 2025-07-15,14:09:45.000,196,10978326,13245,0,1752588584,12962.62098914,55.45050045000244,53346.5471928 2025-07-15,14:09:46.000,196,10978326,13005,0,1752588585,12962.53341710999,55.40115653999965,53346.52623144001 2025-07-15,14:09:47.000,196,10978390,13045,0,1752588586,12962.499735559999,55.33066523999878,53346.512257200004 2025-07-15,14:09:48.000,196,10978351,12845,0,1752588587,12962.432372459989,55.32361610999942,53346.484308720006 2025-07-15,14:09:49.000,196,10978341,12765,0,1752588588,12962.365009359994,55.3095178500007,53346.45636024001 2025-07-15,14:09:50.000,196,10978352,13245,0,1752588589,12962.304382569993,55.344763500004774,53346.43539888001 2025-07-15,14:09:51.000,196,10978333,12965,0,1752588590,12962.277437329998,55.38705828000093,53346.44937312 2025-07-15,14:09:52.000,196,10978341,13165,0,1752588591,12962.284173639993,55.344763500004774,53346.43539888001 2025-07-15,14:09:53.000,196,10978357,12965,0,1752588592,12962.304382569993,55.39410741000029,53346.47033448 2025-07-15,14:09:54.000,196,10978354,13045,0,1752588593,12962.290909949988,55.422303929997724,53346.42142464 2025-07-15,14:09:55.000,196,10978366,12765,0,1752588594,12962.304382569993,55.44345132000308,53346.365527680005 2025-07-15,14:09:56.000,196,10978371,13045,0,1752588595,12962.290909949988,55.52804088000266,53346.414437520005 2025-07-15,14:09:57.000,196,10978340,13125,0,1752588596,12962.263964709993,55.54213914000138,53346.37950192 2025-07-15,14:09:58.000,196,10978286,12965,0,1752588597,12962.203337919993,55.5562374000001,53346.38648904001 2025-07-15,14:09:59.000,196,10978364,13125,0,1752588598,12962.176392679998,55.57033565999882,53346.40046328 2025-07-15,14:10:00.000,196,10978331,13125,0,1752588599,12962.095556959997,55.5562374000001,53346.37950192 2025-07-15,14:10:01.000,196,10978322,13125,0,1752588600,12962.048402790002,55.5562374000001,53346.37950192 2025-07-15,14:10:02.000,196,10978352,12925,0,1752588601,12961.927149210002,55.57033565999882,53346.365527680005 2025-07-15,14:10:03.000,196,10978367,13045,0,1752588602,12961.846313490001,55.62672870000097,53346.42841176 2025-07-15,14:10:04.000,196,10978355,13005,0,1752588603,12961.758741459991,55.6690234800044,53346.40745040001 2025-07-15,14:10:05.000,196,10978329,13085,0,1752588604,12961.67790573999,55.8029569499995,53346.414437520005 2025-07-15,14:10:06.000,196,10978328,12965,0,1752588605,12961.53644322999,55.97213606999867,53346.3725148 2025-07-15,14:10:07.000,196,10978350,12885,0,1752588606,12961.448871199995,56.13426605999848,53346.33757920001 2025-07-15,14:10:08.000,196,10978384,12965,0,1752588607,12961.368035479994,56.289346919998934,53346.37950192 2025-07-15,14:10:09.000,196,10978338,12925,0,1752588608,12961.32088131,56.4726243000041,53346.35854056001 2025-07-15,14:10:10.000,196,10978379,13165,0,1752588609,12961.34109024,56.63475429000391,53346.40046328 2025-07-15,14:10:11.000,196,10978331,12965,0,1752588610,12961.3815081,56.789835150004365,53346.35854056001 2025-07-15,14:10:12.000,196,10978361,13205,0,1752588611,12961.41518964999,56.94491601000482,53346.38648904001 2025-07-15,14:10:13.000,196,10978322,12845,0,1752588612,12961.51623429999,57.12819339000271,53346.37950192 2025-07-15,14:10:14.000,196,10978354,12965,0,1752588613,12961.59707001999,57.25507772999845,53346.42841176 2025-07-15,14:10:15.000,196,10978329,12925,0,1752588614,12961.67790573999,57.424256850004895,53346.40745040001 2025-07-15,14:10:16.000,196,10978309,12925,0,1752588615,12961.853049799996,57.50884641000448,53346.38648904001 2025-07-15,14:10:17.000,196,10978314,13085,0,1752588616,12961.960830759992,57.593435970004066,53346.42142464 2025-07-15,14:10:18.000,196,10978310,13285,0,1752588617,12962.109029580002,57.63573075000022,53346.442386 2025-07-15,14:10:19.000,196,10978366,12965,0,1752588618,12962.176392679998,57.71327118000045,53346.39347616 2025-07-15,14:10:20.000,196,10978300,12885,0,1752588619,12962.277437329998,57.81195899999875,53346.40046328 2025-07-15,14:10:21.000,196,10978291,13205,0,1752588620,12962.378481979998,57.903597689997696,53346.484308720006 2025-07-15,14:10:22.000,196,10978332,13085,0,1752588621,12962.445845079994,57.967039859999204,53346.45636024001 2025-07-15,14:10:23.000,196,10978313,13125,0,1752588622,12962.60078021,58.016383770001994,53346.442386 2025-07-15,14:10:24.000,196,10978360,13205,0,1752588623,12962.77592426999,58.08687507000286,53346.49129584 2025-07-15,14:10:25.000,196,10978324,12765,0,1752588624,12962.96454095,58.136218979998375,53346.533218560005 2025-07-15,14:10:26.000,196,10978367,13005,0,1752588625,12963.025167740001,58.178513760001806,53346.57514128001 2025-07-15,14:10:27.000,196,10978341,13045,0,1752588626,12963.106003460001,58.22080853999796,53346.56815416 2025-07-15,14:10:28.000,196,10978347,12965,0,1752588627,12963.119476079992,58.25605419000203,53346.631038240004 2025-07-15,14:10:29.000,196,10978313,12925,0,1752588628,12963.173366559997,58.28425070999947,53346.617064 2025-07-15,14:10:30.000,196,10978331,12965,0,1752588629,12963.153157629997,58.39703679000377,53346.61007688 2025-07-15,14:10:31.000,196,10978305,13045,0,1752588630,12963.153157629997,58.49572461000207,53346.54020568 2025-07-15,14:10:32.000,196,10978354,13005,0,1752588631,12963.126212390001,58.5732650400023,53346.62405112001 2025-07-15,14:10:33.000,196,10978341,12845,0,1752588632,12963.119476079992,58.6719528600006,53346.56116704 2025-07-15,14:10:34.000,196,10978339,12965,0,1752588633,12963.065585600001,58.75654242000019,53346.59610264 2025-07-15,14:10:35.000,196,10978368,12925,0,1752588634,12963.031904049996,58.91162328000064,53346.617064 2025-07-15,14:10:36.000,196,10978325,13245,0,1752588635,12963.025167740001,59.08785152999917,53346.62405112001 2025-07-15,14:10:37.000,196,10978299,13045,0,1752588636,12963.025167740001,59.2640797799977,53346.65898672 2025-07-15,14:10:38.000,196,10978351,12805,0,1752588637,12963.045376670001,59.405062379999436,53346.65898672 2025-07-15,14:10:39.000,196,10978348,13125,0,1752588638,12962.998222499991,59.57424149999861,53346.61007688 2025-07-15,14:10:40.000,196,10978337,13085,0,1752588639,12962.94433202,59.79276453000057,53346.58911552 2025-07-15,14:10:41.000,196,10978307,12845,0,1752588640,12962.88370523,59.99014017000445,53346.56116704 2025-07-15,14:10:42.000,196,10978366,12765,0,1752588641,12962.74224272,60.13817189999827,53346.5471928 2025-07-15,14:10:43.000,196,10978348,12845,0,1752588642,12962.668143309995,60.25800711000193,53346.49129584 2025-07-15,14:10:44.000,196,10978265,13125,0,1752588643,12962.60078021,60.33554754000215,53346.442386 2025-07-15,14:10:45.000,196,10978360,12725,0,1752588644,12962.587307589994,60.34259667000151,53346.44937312 2025-07-15,14:10:46.000,196,10978289,12845,0,1752588645,12962.55362603999,60.34964580000087,53346.414437520005 2025-07-15,14:10:47.000,196,10978263,12925,0,1752588646,12962.519944489999,60.279154500000004,53346.33059208 2025-07-15,14:10:48.000,196,10978283,12965,0,1752588647,12962.519944489999,60.18751581000106,53346.33059208 2025-07-15,14:10:49.000,196,10978311,13125,0,1752588648,12962.49299924999,60.12407363999955,53346.27469512 2025-07-15,14:10:50.000,196,10978333,12925,0,1752588649,12962.546889729994,59.97604190999846,53346.22578528 2025-07-15,14:10:51.000,196,10978289,12725,0,1752588650,12962.63446175999,59.87735409000015,53346.176875440004 2025-07-15,14:10:52.000,196,10978306,12965,0,1752588651,12962.748979029995,59.72932235999906,53346.13495272 2025-07-15,14:10:53.000,196,10978300,13005,0,1752588652,12962.90391416,59.60948715000268,53346.10001712001 2025-07-15,14:10:54.000,196,10978308,12965,0,1752588653,12963.031904049996,59.468504550000944,53345.99521032 2025-07-15,14:10:55.000,196,10978322,12845,0,1752588654,12963.126212390001,59.376865860002,53345.96726184 2025-07-15,14:10:56.000,196,10978315,13085,0,1752588655,12963.186839180002,59.278178040003695,53345.925339119996 2025-07-15,14:10:57.000,196,10978299,12845,0,1752588656,12963.254202279997,59.21473587000219,53345.89739064 2025-07-15,14:10:58.000,196,10978320,13005,0,1752588657,12963.247465970002,59.15129370000068,53345.89040352 2025-07-15,14:10:59.000,196,10978301,12925,0,1752588658,12963.240729659992,59.12309718000324,53345.813545200006 2025-07-15,14:11:00.000,196,10978294,13045,0,1752588659,12963.200311799992,59.07375327000045,53345.78559672001 2025-07-15,14:11:01.000,196,10978290,12805,0,1752588660,12962.991486189996,59.059655010001734,53345.76463536001 2025-07-15,14:11:02.000,196,10978328,13125,0,1752588661,12962.80286951,59.059655010001734,53345.73668688001 2025-07-15,14:11:03.000,196,10978341,13205,0,1752588662,12962.51320817999,59.052605880002375,53345.63188008 2025-07-15,14:11:04.000,196,10978289,13005,0,1752588663,12962.223546849993,59.13719544000196,53345.6039316 2025-07-15,14:11:05.000,196,10978265,12965,0,1752588664,12961.886731350001,59.19358848000411,53345.51309904 2025-07-15,14:11:06.000,196,10978323,12965,0,1752588665,12961.671169429996,59.221785000001546,53345.45021496001 2025-07-15,14:11:07.000,196,10978301,12765,0,1752588666,12961.469080129995,59.30637456000113,53345.36636952 2025-07-15,14:11:08.000,196,10978282,13045,0,1752588667,12961.266990829994,59.42620977000479,53345.29649832 2025-07-15,14:11:09.000,196,10978318,12925,0,1752588668,12961.071637839988,59.59538889000396,53345.21265288001 2025-07-15,14:11:10.000,196,10978315,12725,0,1752588669,12960.889757470002,59.76456801000313,53345.10784608 2025-07-15,14:11:11.000,196,10978340,13005,0,1752588670,12960.781976509992,59.97604190999846,53345.04496200001 2025-07-15,14:11:12.000,196,10978309,12965,0,1752588671,12960.768503890002,60.20866319999914,53344.98906504 2025-07-15,14:11:13.000,196,10978339,12885,0,1752588672,12960.775240199997,60.448333619999175,53344.89823248001 2025-07-15,14:11:14.000,196,10978267,12805,0,1752588673,12960.734822339997,60.58931622000091,53344.807399920006 2025-07-15,14:11:15.000,196,10978295,13085,0,1752588674,12960.694404479997,60.75144621000072,53344.67464464 2025-07-15,14:11:16.000,196,10978307,12925,0,1752588675,12960.633777689996,60.899477940001816,53344.66765752 2025-07-15,14:11:17.000,196,10978330,12925,0,1752588676,12960.620305069991,61.02636228000483,53344.59778632 2025-07-15,14:11:18.000,196,10978310,12965,0,1752588677,12960.627041380001,61.11095184000442,53344.45804392 2025-07-15,14:11:19.000,196,10978338,12925,0,1752588678,12960.640513999992,61.146197490001214,53344.402146960005 2025-07-15,14:11:20.000,196,10978313,13045,0,1752588679,12960.627041380001,61.188492270004645,53344.38817272 2025-07-15,14:11:21.000,196,10978319,12805,0,1752588680,12960.633777689996,61.188492270004645,53344.34625000001 2025-07-15,14:11:22.000,196,10978312,13005,0,1752588681,12960.559678279991,61.20963966000272,53344.26240456 2025-07-15,14:11:23.000,196,10978314,13085,0,1752588682,12960.46536994,61.20259053000336,53344.185546240005 2025-07-15,14:11:24.000,196,10978307,12765,0,1752588683,12960.391270529995,61.258983569998236,53344.115675040004 2025-07-15,14:11:25.000,196,10978308,13005,0,1752588684,12960.37779790999,61.371769650002534,53344.02484248 2025-07-15,14:11:26.000,196,10978306,13165,0,1752588685,12960.37779790999,61.357671390003816,53343.94099704001 2025-07-15,14:11:27.000,196,10978287,13285,0,1752588686,12960.310434809995,61.371769650002534,53343.90606144 2025-07-15,14:11:28.000,196,10978289,13125,0,1752588687,12960.25654432999,61.35062226000446,53343.82920312 2025-07-15,14:11:29.000,196,10978336,12885,0,1752588688,12960.168972299994,61.357671390003816,53343.745357679996 2025-07-15,14:11:30.000,196,10978313,13005,0,1752588689,12960.101609199999,61.38586791000125,53343.66849936 2025-07-15,14:11:31.000,196,10978324,12885,0,1752588690,12960.05445502999,61.44931008000276,53343.58465392001 2025-07-15,14:11:32.000,196,10978323,12885,0,1752588691,12960.014037169989,61.547997900001064,53343.5427312 2025-07-15,14:11:33.000,196,10978318,13045,0,1752588692,12960.047718719994,61.64668571999937,53343.5427312 2025-07-15,14:11:44.000,196,10978319,12885,0,1752588703,12958.909282329994,62.09078091000265,53342.73222528 2025-07-15,14:11:45.000,196,10978333,12645,0,1752588704,12958.969909119995,62.118977430000086,53342.68331544 2025-07-15,14:11:46.000,196,10978282,13285,0,1752588705,12958.97664542999,62.11192830000073,53342.57152152001 2025-07-15,14:11:47.000,196,10978327,13125,0,1752588706,12959.0237996,62.16127221000352,53342.606457120004 2025-07-15,14:11:48.000,196,10978331,12965,0,1752588707,12959.03727221999,62.168321340002876,53342.5645344 2025-07-15,14:11:49.000,196,10978314,13125,0,1752588708,12959.070953769995,62.231763510004384,53342.508637440005 2025-07-15,14:11:50.000,196,10978327,13045,0,1752588709,12959.13831686999,62.21766524999839,53342.4946632 2025-07-15,14:11:51.000,196,10978327,13125,0,1752588710,12959.15852579999,62.2458617700031,53342.459727600006 2025-07-15,14:11:52.000,196,10978318,13045,0,1752588711,12959.151789489995,62.2458617700031,53342.39684352 2025-07-15,14:11:53.000,196,10978293,13005,0,1752588712,12959.111371629995,62.302254809997976,53342.36190792001 2025-07-15,14:11:54.000,196,10978280,13125,0,1752588713,12959.13831686999,62.33045133000269,53342.37588216 2025-07-15,14:11:55.000,196,10978347,12925,0,1752588714,12959.091162699995,62.407991760002915,53342.33395944001 2025-07-15,14:11:56.000,196,10978309,12925,0,1752588715,12959.010326979995,62.50667958000122,53342.24312688001 2025-07-15,14:11:57.000,196,10978284,13125,0,1752588716,12958.969909119995,62.591269140000804,53342.20120416 2025-07-15,14:11:58.000,196,10978289,12645,0,1752588717,12958.89580970999,62.633563920004235,53342.19421704001 2025-07-15,14:11:59.000,196,10978355,13085,0,1752588718,12958.814973989989,62.70405521999783,53342.14530720001 2025-07-15,14:12:00.000,196,10978324,12965,0,1752588719,12958.713929339989,62.85913607999828,53342.103384480004 2025-07-15,14:12:01.000,196,10978306,13045,0,1752588720,12958.619620999998,62.993069550000655,53342.16626856001 2025-07-15,14:12:02.000,196,10978342,12765,0,1752588721,12958.471422180002,63.13405215000239,53342.124345840006 2025-07-15,14:12:03.000,196,10978304,13045,0,1752588722,12958.471422180002,63.28913301000284,53342.124345840006 2025-07-15,14:12:04.000,196,10978312,13205,0,1752588723,12958.518576349998,63.37372257000243,53342.06146176 2025-07-15,14:12:05.000,196,10978274,13365,0,1752588724,12958.585939449993,63.408968219999224,53342.13832008 2025-07-15,14:12:06.000,196,10978298,12965,0,1752588725,12958.707193029994,63.408968219999224,53342.103384480004 2025-07-15,14:12:07.000,196,10978303,12925,0,1752588726,12958.814973989989,63.408968219999224,53342.08242312 2025-07-15,14:12:08.000,196,10978327,13045,0,1752588727,12958.92275495,63.458312130002014,53342.124345840006 2025-07-15,14:12:09.000,196,10978302,13245,0,1752588728,12959.07769007999,63.48650864999945,53342.13832008 2025-07-15,14:12:10.000,196,10978292,12965,0,1752588729,12959.23936151999,63.507656040004804,53342.103384480004 2025-07-15,14:12:11.000,196,10978309,13165,0,1752588730,12959.333669859996,63.507656040004804,53342.173255680005 2025-07-15,14:12:12.000,196,10978336,13005,0,1752588731,12959.374087719996,63.49355777999881,53342.222165520005 2025-07-15,14:12:13.000,196,10978299,13205,0,1752588732,12959.434714509996,63.507656040004804,53342.20120416 2025-07-15,14:12:14.000,196,10978283,12925,0,1752588733,12959.414505579996,63.47241039000073,53342.16626856001 2025-07-15,14:12:15.000,196,10978306,13125,0,1752588734,12959.374087719996,63.47945952000009,53342.20120416 2025-07-15,14:12:16.000,196,10978249,13125,0,1752588735,12959.320197239991,63.507656040004804,53342.250114 2025-07-15,14:12:17.000,196,10978244,12965,0,1752588736,12959.20567997,63.53585256000224,53342.271075360004 2025-07-15,14:12:18.000,196,10978257,13125,0,1752588737,12959.06421746,63.620442120001826,53342.22915264 2025-07-15,14:12:19.000,196,10978260,13165,0,1752588738,12958.949700189994,63.74027732999821,53342.292036720006 2025-07-15,14:12:20.000,196,10978293,12645,0,1752588739,12958.882337089999,63.860112540001865,53342.292036720006 2025-07-15,14:12:21.000,196,10978267,13285,0,1752588740,12958.841919229999,63.93060384000273,53342.26408824001 2025-07-15,14:12:22.000,196,10978319,13085,0,1752588741,12958.808237679994,63.94470210000145,53342.24312688001 2025-07-15,14:12:23.000,196,10978260,12565,0,1752588742,12958.808237679994,63.95880036000017,53342.222165520005 2025-07-15,14:12:24.000,196,10978270,13125,0,1752588743,12958.83518291999,63.93765297000209,53342.271075360004 2025-07-15,14:12:25.000,196,10978317,12885,0,1752588744,12958.882337089999,63.94470210000145,53342.26408824001 2025-07-15,14:12:26.000,196,10978287,13085,0,1752588745,12958.99685435999,63.98699688000488,53342.30601096 2025-07-15,14:12:27.000,196,10978302,13045,0,1752588746,12959.14505318,64.05043904999911,53342.292036720006 2025-07-15,14:12:28.000,196,10978351,13005,0,1752588747,12959.20567997,64.1350286099987,53342.24312688001 2025-07-15,14:12:29.000,196,10978324,13125,0,1752588748,12959.273043069996,64.26191295000172,53342.31299808001 2025-07-15,14:12:30.000,196,10978302,13125,0,1752588749,12959.340406169991,64.43109207000089,53342.3199852 2025-07-15,14:12:31.000,196,10978279,12885,0,1752588750,12959.488604990001,64.53682901999855,53342.28504960001 2025-07-15,14:12:32.000,196,10978305,13205,0,1752588751,12959.657012739997,64.72715553000307,53342.340946560005 2025-07-15,14:12:33.000,196,10978255,12765,0,1752588752,12959.859102039998,64.79059770000458,53342.36889504 2025-07-15,14:12:34.000,196,10978305,13045,0,1752588753,12960.03424609999,64.84699073999946,53342.40383064001 2025-07-15,14:12:35.000,196,10978256,12965,0,1752588754,12960.209390159995,64.93158029999904,53342.38286928001 2025-07-15,14:12:36.000,196,10978277,13125,0,1752588755,12960.41821576999,65.00912072999927,53342.41780488 2025-07-15,14:12:37.000,196,10978336,12965,0,1752588756,12960.54620566,65.0514155100027,53342.459727600006 2025-07-15,14:12:38.000,196,10978353,13285,0,1752588757,12960.707877100001,65.17829984999844,53342.55056016001 2025-07-15,14:12:39.000,196,10978313,13325,0,1752588758,12960.842603299992,65.22764376000123,53342.52959880001 2025-07-15,14:12:40.000,196,10978296,13005,0,1752588759,12960.963856879993,65.27698767000402,53342.557547280005 2025-07-15,14:12:41.000,196,10978270,13005,0,1752588760,12961.105319389993,65.34042983999825,53342.59947000001 2025-07-15,14:12:42.000,196,10978297,12805,0,1752588761,12961.199627729999,65.35452810000425,53342.57850864001 2025-07-15,14:12:43.000,196,10978291,13085,0,1752588762,12961.347826549994,65.34042983999825,53342.62043136001 2025-07-15,14:12:44.000,196,10978306,13125,0,1752588763,12961.469080129995,65.40387200999976,53342.66934120001 2025-07-15,14:12:45.000,196,10978260,13085,0,1752588764,12961.61727894999,65.38977375000104,53342.676328320005 2025-07-15,14:12:46.000,196,10978278,12765,0,1752588765,12961.74526884,65.40387200999976,53342.69728968001 2025-07-15,14:12:47.000,196,10978324,13045,0,1752588766,12961.866522420001,65.42501939999784,53342.75318664 2025-07-15,14:12:48.000,196,10978323,13045,0,1752588767,12961.981039689992,65.46026505000191,53342.73921240001 2025-07-15,14:12:49.000,196,10978324,13005,0,1752588768,12962.088820650002,65.4955106999987,53342.76017376 2025-07-15,14:12:50.000,196,10978343,13045,0,1752588769,12962.169656370002,65.55895287000021,53342.774148000004 2025-07-15,14:12:51.000,196,10978306,12925,0,1752588770,12962.216810539998,65.61534591000236,53342.774148000004 2025-07-15,14:12:52.000,196,10978350,13085,0,1752588771,12962.378481979998,65.62944417000108,53342.80209648 2025-07-15,14:12:53.000,196,10978267,12925,0,1752588772,12962.546889729994,65.63649330000044,53342.83703208001 2025-07-15,14:12:54.000,196,10978289,13125,0,1752588773,12962.688352239995,65.65764068999852,53342.78812224001 2025-07-15,14:12:55.000,196,10978328,12925,0,1752588774,12962.80286951,65.69288634000259,53342.85100632 2025-07-15,14:12:56.000,196,10978306,13205,0,1752588775,12962.90391416,65.72813198999938,53342.87196768 2025-07-15,14:12:57.000,196,10978305,12605,0,1752588776,12962.930859399996,65.7563285100041,53342.83703208001 2025-07-15,14:12:58.000,196,10978347,13285,0,1752588777,12962.971277259996,65.84091807000368,53342.85799344 2025-07-15,14:12:59.000,196,10978300,12685,0,1752588778,12963.085794530001,65.91140937000455,53342.91389040001 2025-07-15,14:13:00.000,196,10978287,12765,0,1752588779,12963.153157629997,66.0030480600035,53342.91389040001 2025-07-15,14:13:01.000,196,10978349,13245,0,1752588780,12963.227257040002,66.07353936000436,53342.88594192001 2025-07-15,14:13:02.000,196,10978295,13285,0,1752588781,12963.335037999997,66.17222718000266,53342.948826 2025-07-15,14:13:03.000,196,10978310,12805,0,1752588782,12963.449555269988,66.24976761000289,53342.97677448 2025-07-15,14:13:04.000,196,10978256,13045,0,1752588783,12963.543863609993,66.3484554300012,53342.96978736 2025-07-15,14:13:05.000,196,10978304,13125,0,1752588784,12963.685326119994,66.35550456000055,53343.0186972 2025-07-15,14:13:06.000,196,10978317,13085,0,1752588785,12963.85373386999,66.40484847000334,53342.95581312001 2025-07-15,14:13:07.000,196,10978320,12965,0,1752588786,12963.968251139995,66.47533977000421,53342.88594192001 2025-07-15,14:13:08.000,196,10978249,13085,0,1752588787,12964.18381306,66.53878193999844,53343.05363280001 2025-07-15,14:13:09.000,196,10978310,12885,0,1752588788,12964.345484500001,66.58812585000123,53343.0186972 2025-07-15,14:13:10.000,196,10978315,12885,0,1752588789,12964.513892249997,66.63746976000402,53343.02568432 2025-07-15,14:13:11.000,196,10978270,12925,0,1752588790,12964.655354759998,66.73615758000233,53343.09555552 2025-07-15,14:13:12.000,196,10978311,12965,0,1752588791,12964.803553579994,66.84894365999935,53343.130491120006 2025-07-15,14:13:13.000,196,10978323,12925,0,1752588792,12964.938279779999,66.91943496000022,53343.13747824 2025-07-15,14:13:14.000,196,10978311,12885,0,1752588793,12965.03932443,66.99697539000044,53343.179400960005 2025-07-15,14:13:15.000,196,10978311,13005,0,1752588794,12965.167314319995,67.03927017000387,53343.25625928 2025-07-15,14:13:16.000,196,10978303,13085,0,1752588795,12965.268358969995,67.15910538000026,53343.30516912 2025-07-15,14:13:17.000,196,10978314,13045,0,1752588796,12965.450239339996,67.19435103000433,53343.29119488001 2025-07-15,14:13:18.000,196,10978301,12805,0,1752588797,12965.564756610001,67.23664581000048,53343.31215624 2025-07-15,14:13:19.000,196,10978328,13005,0,1752588798,12965.712955429997,67.23664581000048,53343.347091840005 2025-07-15,14:13:20.000,196,10978318,13085,0,1752588799,12965.827472700003,67.22959668000112,53343.396001680005 2025-07-15,14:13:21.000,196,10978344,12845,0,1752588800,12966.002616759994,67.15910538000026,53343.43792440001 2025-07-15,14:13:22.000,196,10978355,13245,0,1752588801,12966.23165129999,67.09566320999875,53343.47984712 2025-07-15,14:13:23.000,196,10978351,13005,0,1752588802,12966.406795359995,67.01107364999916,53343.50779560001 2025-07-15,14:13:24.000,196,10978309,13085,0,1752588803,12966.608884659996,66.92648408999958,53343.514782720005 2025-07-15,14:13:25.000,196,10978333,13085,0,1752588804,12966.797501339992,66.86304191999807,53343.62657664001 2025-07-15,14:13:26.000,196,10978338,12965,0,1752588805,12966.959172779993,66.84189452999999,53343.682473600005 2025-07-15,14:13:27.000,196,10978313,12925,0,1752588806,12967.134316839998,66.85599278999871,53343.70343496001 2025-07-15,14:13:28.000,196,10978342,13045,0,1752588807,12967.215152559998,66.89828757000214,53343.75234480001 2025-07-15,14:13:29.000,196,10978355,12765,0,1752588808,12967.316197209999,66.98992626000108,53343.76631904 2025-07-15,14:13:30.000,196,10978318,12925,0,1752588809,12967.39703293,67.07451582000067,53343.81522888 2025-07-15,14:13:31.000,196,10978319,13165,0,1752588810,12967.464396029995,67.2154984200024,53343.801254640006 2025-07-15,14:13:32.000,196,10978322,12885,0,1752588811,12967.545231749995,67.32828449999943,53343.899074320005 2025-07-15,14:13:33.000,196,10978277,13285,0,1752588812,12967.63280377999,67.38467754000158,53343.9270228 2025-07-15,14:13:34.000,196,10978287,13125,0,1752588813,12967.7810026,67.44107058000372,53343.88510008 2025-07-15,14:13:35.000,196,10978320,13205,0,1752588814,12967.976355589992,67.51861101000395,53343.88510008 2025-07-15,14:13:36.000,196,10978297,12965,0,1752588815,12968.151499649997,67.5609057900001,53343.90606144 2025-07-15,14:13:37.000,196,10978350,12805,0,1752588816,12968.319907399993,67.69483926000248,53343.947984160004 2025-07-15,14:13:38.000,196,10978302,13205,0,1752588817,12968.434424669998,67.83582186000422,53343.95497128 2025-07-15,14:13:39.000,196,10978333,12885,0,1752588818,12968.58935979999,67.98385358999803,53344.0318296 2025-07-15,14:13:40.000,196,10978305,13085,0,1752588819,12968.73082230999,68.08959054000297,53344.07375232 2025-07-15,14:13:41.000,196,10978297,12925,0,1752588820,12968.93964792,68.20942574999935,53344.10868792001 2025-07-15,14:13:42.000,196,10978316,12845,0,1752588821,12969.067637809996,68.29401530999894,53344.12964928001 2025-07-15,14:13:43.000,196,10978304,13005,0,1752588822,12969.242781870002,68.38565399999788,53344.185546240005 2025-07-15,14:13:44.000,196,10978312,13165,0,1752588823,12969.343826520002,68.4490961699994,53344.19253336 2025-07-15,14:13:45.000,196,10978310,13045,0,1752588824,12969.465080100003,68.49139095000282,53344.283365920004 2025-07-15,14:13:46.000,196,10978334,12765,0,1752588825,12969.586333679988,68.53368572999898,53344.29734016001 2025-07-15,14:13:47.000,196,10978305,12965,0,1752588826,12969.707587259989,68.52663659999962,53344.33227576 2025-07-15,14:13:48.000,196,10978357,12805,0,1752588827,12969.815368219999,68.53368572999898,53344.40913408 2025-07-15,14:13:49.000,196,10978336,12805,0,1752588828,12969.84904976999,68.52663659999962,53344.43009544 2025-07-15,14:13:50.000,196,10978345,13085,0,1752588829,12969.86925869999,68.54073485999834,53344.45804392 2025-07-15,14:13:51.000,196,10978324,12925,0,1752588830,12969.92988548999,68.5477839899977,53344.49297952001 2025-07-15,14:13:52.000,196,10978345,13045,0,1752588831,12969.99724859,68.55483312000433,53344.53490224 2025-07-15,14:13:53.000,196,10978326,12845,0,1752588832,12970.01745752,68.51958747000026,53344.54188936001 2025-07-15,14:13:54.000,196,10978319,13045,0,1752588833,12970.09155692999,68.53368572999898,53344.583812079996 2025-07-15,14:13:55.000,196,10978318,13365,0,1752588834,12970.064611689995,68.52663659999962,53344.61176056001 2025-07-15,14:13:56.000,196,10978315,12965,0,1752588835,12970.024193829995,68.53368572999898,53344.60477344 2025-07-15,14:13:57.000,196,10978308,13085,0,1752588836,12970.09829324,68.5477839899977,53344.64669616 2025-07-15,14:13:58.000,196,10978335,13165,0,1752588837,12970.17239264999,68.5477839899977,53344.66067040001 2025-07-15,14:13:59.000,196,10978277,12965,0,1752588838,12970.253228369991,68.5125383400009,53344.66067040001 2025-07-15,14:14:00.000,196,10978306,13005,0,1752588839,12970.320591470001,68.5125383400009,53344.65368328 2025-07-15,14:14:01.000,196,10978285,13045,0,1752588840,12970.401427190001,68.49139095000282,53344.72355448 2025-07-15,14:14:02.000,196,10978327,12885,0,1752588841,12970.509208149997,68.42089965000196,53344.70259312 2025-07-15,14:14:03.000,196,10978309,12805,0,1752588842,12970.623725420002,68.33631009000237,53344.74451584 2025-07-15,14:14:04.000,196,10978328,12925,0,1752588843,12970.744978999988,68.2658187900015,53344.807399920006 2025-07-15,14:14:05.000,196,10978369,12885,0,1752588844,12970.886441509989,68.19532749000064,53344.80041280001 2025-07-15,14:14:06.000,196,10978339,12925,0,1752588845,12970.980749849994,68.08959054000297,53344.82836128001 2025-07-15,14:14:07.000,196,10978330,12805,0,1752588846,12971.12894866999,68.03319750000082,53344.8353484 2025-07-15,14:14:08.000,196,10978337,13285,0,1752588847,12971.22999331999,67.99795185000403,53344.84233552 2025-07-15,14:14:09.000,196,10978367,13045,0,1752588848,12971.25693856,67.93450968000252,53344.87727112001 2025-07-15,14:14:10.000,196,10978320,12925,0,1752588849,12971.23672963,67.9204114200038,53344.86329688 2025-07-15,14:14:11.000,196,10978349,12925,0,1752588850,12971.263674869995,67.89926402999845,53344.8353484 2025-07-15,14:14:12.000,196,10978326,12925,0,1752588851,12971.27714749,67.89926402999845,53344.91220672 2025-07-15,14:14:13.000,196,10978304,12845,0,1752588852,12971.27714749,67.91336229000444,53344.92618096001 2025-07-15,14:14:14.000,196,10978352,13205,0,1752588853,12971.22999331999,67.9556570700006,53344.92618096001 2025-07-15,14:14:15.000,196,10978314,13205,0,1752588854,12971.12894866999,68.06139401999826,53344.919193839996 2025-07-15,14:14:16.000,196,10978339,12885,0,1752588855,12971.07505819,68.10368880000169,53344.92618096001 2025-07-15,14:14:17.000,196,10978322,13125,0,1752588856,12971.02790401999,68.1671309700032,53344.87727112001 2025-07-15,14:14:18.000,196,10978358,12965,0,1752588857,12971.014431399999,68.20237662,53344.919193839996 2025-07-15,14:14:19.000,196,10978316,12925,0,1752588858,12970.940331989994,68.22352400999807,53344.88425824 2025-07-15,14:14:20.000,196,10978329,13205,0,1752588859,12970.839287339993,68.27991705000022,53344.89124536 2025-07-15,14:14:21.000,196,10978309,13085,0,1752588860,12970.765187929988,68.27286792000086,53344.919193839996 2025-07-15,14:14:22.000,196,10978319,12925,0,1752588861,12970.657406969993,68.25876966000214,53344.87727112001 2025-07-15,14:14:23.000,196,10978273,12765,0,1752588862,12970.596780179992,68.25172053000279,53344.84932264001 2025-07-15,14:14:24.000,196,10978322,12845,0,1752588863,12970.475526599992,68.20237662,53344.807399920006 2025-07-15,14:14:25.000,196,10978249,12965,0,1752588864,12970.435108739992,68.19532749000064,53344.856309760005 2025-07-15,14:14:26.000,196,10978325,13045,0,1752588865,12970.307118849996,68.08254141000361,53344.786438560004 2025-07-15,14:14:27.000,196,10978372,13085,0,1752588866,12970.19933789,68.0190992400021,53344.72355448 2025-07-15,14:14:28.000,196,10978308,12685,0,1752588867,12970.084820619995,67.89221489999909,53344.63272192001 2025-07-15,14:14:29.000,196,10978314,12805,0,1752588868,12970.03766645,67.75828143000399,53344.59079920001 2025-07-15,14:14:30.000,196,10978329,13045,0,1752588869,12969.983775969995,67.65959360999841,53344.53490224 2025-07-15,14:14:31.000,196,10978289,12685,0,1752588870,12969.95009441999,67.57500404999882,53344.50695376 2025-07-15,14:14:32.000,196,10978305,13285,0,1752588871,12969.923149179995,67.47631623000052,53344.43009544 2025-07-15,14:14:33.000,196,10978303,12725,0,1752588872,12969.882731319994,67.42697231999773,53344.36022424 2025-07-15,14:14:34.000,196,10978304,13085,0,1752588873,12969.801895599994,67.34943189000478,53344.33926288 2025-07-15,14:14:35.000,196,10978321,13045,0,1752588874,12969.781686669994,67.26484232999792,53344.3113144 2025-07-15,14:14:36.000,196,10978309,12765,0,1752588875,12969.774950359999,67.23664581000048,53344.248430319996 2025-07-15,14:14:37.000,196,10978299,13125,0,1752588876,12969.734532499999,67.18730189999769,53344.20650760001 2025-07-15,14:14:38.000,196,10978294,13045,0,1752588877,12969.80863190999,67.10976147000474,53344.136636400006 2025-07-15,14:14:39.000,196,10978274,12805,0,1752588878,12969.795159289999,67.1027123399981,53344.12964928001 2025-07-15,14:14:40.000,196,10978323,13125,0,1752588879,12969.80863190999,67.05336843000259,53344.07375232 2025-07-15,14:14:41.000,196,10978319,12845,0,1752588880,12969.85578608,67.05336843000259,53344.03881672001 2025-07-15,14:14:42.000,196,10978348,13245,0,1752588881,12969.822104529994,66.968778870003,53343.97593264 2025-07-15,14:14:43.000,196,10978285,12885,0,1752588882,12969.80863190999,66.85599278999871,53343.89208720001 2025-07-15,14:14:44.000,196,10978316,13285,0,1752588883,12969.774950359999,66.72910845000297,53343.88510008 2025-07-15,14:14:45.000,196,10978340,12725,0,1752588884,12969.687378329989,66.63746976000402,53343.82920312 2025-07-15,14:14:46.000,196,10978272,13205,0,1752588885,12969.613278919998,66.53173280999908,53343.80824176 2025-07-15,14:14:47.000,196,10978272,12925,0,1752588886,12969.620015229993,66.46124150999822,53343.71042208 2025-07-15,14:14:48.000,196,10978269,13205,0,1752588887,12969.552652129998,66.3484554300012,53343.68946072 2025-07-15,14:14:49.000,196,10978277,13205,0,1752588888,12969.626751539989,66.22862022000481,53343.70343496001 2025-07-15,14:14:50.000,196,10978282,13005,0,1752588889,12969.606542609989,66.08763762000308,53343.65452512001 2025-07-15,14:14:51.000,196,10978327,12885,0,1752588890,12969.593069989998,65.97485153999878,53343.633563760006 2025-07-15,14:14:52.000,196,10978339,13005,0,1752588891,12969.559388439993,65.87616372000048,53343.59164104 2025-07-15,14:14:53.000,196,10978337,12925,0,1752588892,12969.566124749988,65.7563285100041,53343.57067968 2025-07-15,14:14:54.000,196,10978322,12845,0,1752588893,12969.485289030003,65.69993547000195,53343.55670544001 2025-07-15,14:14:55.000,196,10978343,12805,0,1752588894,12969.431398549998,65.55190374000085,53343.47984712 2025-07-15,14:14:56.000,196,10978330,13285,0,1752588895,12969.384244380002,65.46731418000127,53343.41696304001 2025-07-15,14:14:57.000,196,10978323,13205,0,1752588896,12969.289936039997,65.35452810000425,53343.34010472001 2025-07-15,14:14:58.000,196,10978296,13045,0,1752588897,12969.242781870002,65.22764376000123,53343.4029888 2025-07-15,14:14:59.000,196,10978300,12765,0,1752588898,12969.175418769992,65.12895594000292,53343.298182000006 2025-07-15,14:15:00.000,196,10978304,13085,0,1752588899,12969.128264599996,65.00207159999991,53343.2632464 2025-07-15,14:15:01.000,196,10978288,13125,0,1752588900,12969.054165189991,64.95977682000375,53343.24228504001 2025-07-15,14:15:02.000,196,10978288,13285,0,1752588901,12969.067637809996,64.86813813000481,53343.20036232001 2025-07-15,14:15:03.000,196,10978317,13085,0,1752588902,12969.094583049991,64.78354856999795,53343.16542672 2025-07-15,14:15:04.000,196,10978299,13085,0,1752588903,12969.148473529996,64.74125379000179,53343.11651688 2025-07-15,14:15:05.000,196,10978279,13205,0,1752588904,12969.175418769992,64.6566642300022,53343.130491120006 2025-07-15,14:15:06.000,196,10978305,13325,0,1752588905,12969.128264599996,64.61436944999878,53343.06760704 2025-07-15,14:15:07.000,196,10978324,13125,0,1752588906,12969.114791979991,64.46633771999768,53343.08158128001 2025-07-15,14:15:08.000,196,10978355,12965,0,1752588907,12969.135000909992,64.33240425000258,53343.09555552 2025-07-15,14:15:09.000,196,10978270,13125,0,1752588908,12969.168682459996,64.25486382000236,53343.0885684 2025-07-15,14:15:10.000,196,10978295,13285,0,1752588909,12969.215836629992,64.21256903999893,53343.06760704 2025-07-15,14:15:11.000,196,10978299,12925,0,1752588910,12969.249518179997,64.1350286099987,53343.03965856 2025-07-15,14:15:12.000,196,10978299,12965,0,1752588911,12969.276463419992,64.05748817999847,53343.02568432 2025-07-15,14:15:13.000,196,10978328,13125,0,1752588912,12969.323617590002,63.97289861999889,53343.03965856 2025-07-15,14:15:14.000,196,10978326,13005,0,1752588913,12969.350562829997,63.846014280003146,53343.060619920005 2025-07-15,14:15:15.000,196,10978294,13085,0,1752588914,12969.330353899997,63.860112540001865,53343.0885684 2025-07-15,14:15:16.000,196,10978243,12885,0,1752588915,12969.276463419992,63.853063410002505,53343.0885684 2025-07-15,14:15:17.000,196,10978310,12925,0,1752588916,12969.236045559992,63.803719499999715,53343.12350400001 2025-07-15,14:15:18.000,196,10978283,13045,0,1752588917,12969.168682459996,63.83191602000443,53343.109529760004 2025-07-15,14:15:19.000,196,10978310,13205,0,1752588918,12969.074374119991,63.83191602000443,53343.13747824 2025-07-15,14:15:20.000,196,10978297,13205,0,1752588919,12969.04069257,63.853063410002505,53343.130491120006 2025-07-15,14:15:21.000,196,10978284,12965,0,1752588920,12968.93964792,63.87421080000058,53343.179400960005 2025-07-15,14:15:22.000,196,10978314,13045,0,1752588921,12968.8588122,63.90240731999802,53343.1584396 2025-07-15,14:15:23.000,196,10978260,13365,0,1752588922,12968.744294929995,63.93765297000209,53343.22132368001 2025-07-15,14:15:24.000,196,10978285,13125,0,1752588923,12968.575887179999,63.93060384000273,53343.18638808 2025-07-15,14:15:25.000,196,10978271,13005,0,1752588924,12968.441160979994,63.88125992999994,53343.1933752 2025-07-15,14:15:26.000,196,10978263,13165,0,1752588925,12968.340116329993,63.803719499999715,53343.23529792 2025-07-15,14:15:27.000,196,10978283,12965,0,1752588926,12968.232335369998,63.70503168000141,53343.17241384001 2025-07-15,14:15:28.000,196,10978307,12725,0,1752588927,12968.138027029992,63.65568776999862,53343.20734944 2025-07-15,14:15:29.000,196,10978238,12885,0,1752588928,12968.090872859997,63.65568776999862,53343.21433656 2025-07-15,14:15:30.000,196,10978274,12805,0,1752588929,12968.070663929997,63.61339299000247,53343.22132368001 2025-07-15,14:15:31.000,196,10978291,13045,0,1752588930,12968.084136550002,63.585196469997754,53343.20036232001 2025-07-15,14:15:32.000,196,10978271,12965,0,1752588931,12968.111081789997,63.59929473000375,53343.17241384001 2025-07-15,14:15:33.000,196,10978306,13005,0,1752588932,12968.205390130002,63.52880343000288,53343.16542672 2025-07-15,14:15:34.000,196,10978258,12725,0,1752588933,12968.218862749993,63.51470517000416,53343.17241384001 2025-07-15,14:15:35.000,196,10978290,13125,0,1752588934,12968.225599060002,63.51470517000416,53343.17241384001 2025-07-15,14:15:36.000,196,10978281,13045,0,1752588935,12968.272753229998,63.46536126000137,53343.1584396 2025-07-15,14:15:37.000,196,10978310,12725,0,1752588936,12968.319907399993,63.458312130002014,53343.15145248001 2025-07-15,14:15:38.000,196,10978291,12925,0,1752588937,12968.326643709988,63.50060690999817,53343.13747824 2025-07-15,14:15:39.000,196,10978306,13005,0,1752588938,12968.380534189993,63.59929473000375,53343.14446536 2025-07-15,14:15:40.000,196,10978253,13125,0,1752588939,12968.407479429989,63.683884290003334,53343.09555552 2025-07-15,14:15:41.000,196,10978271,12685,0,1752588940,12968.427688359989,63.810768629999075,53343.09555552 2025-07-15,14:15:42.000,196,10978272,13525,0,1752588941,12968.454633599998,63.94470210000145,53343.06760704 2025-07-15,14:15:43.000,196,10978261,13125,0,1752588942,12968.414215739998,64.05748817999847,53343.04664568 2025-07-15,14:15:44.000,196,10978249,13205,0,1752588943,12968.373797879998,64.11388122000062,53343.0885684 2025-07-15,14:15:45.000,196,10978273,12765,0,1752588944,12968.266016920003,64.20551990999957,53343.07459416001 2025-07-15,14:15:46.000,196,10978252,12965,0,1752588945,12968.218862749993,64.26896208000107,53343.011710080005 2025-07-15,14:15:47.000,196,10978258,12965,0,1752588946,12968.151499649997,64.3112568600045,53343.03965856 2025-07-15,14:15:48.000,196,10978318,12805,0,1752588947,12968.111081789997,64.32535512000322,53343.011710080005 2025-07-15,14:15:49.000,196,10978357,13285,0,1752588948,12968.043718690002,64.30420772999787,53342.948826 2025-07-15,14:15:50.000,196,10978336,13245,0,1752588949,12967.935937729992,64.21961816999828,53342.96978736 2025-07-15,14:15:51.000,196,10978310,12965,0,1752588950,12967.82142046,64.1350286099987,53342.85799344 2025-07-15,14:15:52.000,196,10978284,12765,0,1752588951,12967.67995795,64.05748817999847,53342.87196768 2025-07-15,14:15:53.000,196,10978289,13045,0,1752588952,12967.57217698999,63.96584948999953,53342.88594192001 2025-07-15,14:15:54.000,196,10978348,13045,0,1752588953,12967.45092340999,63.88125992999994,53342.81607072001 2025-07-15,14:15:55.000,196,10978295,12925,0,1752588954,12967.37008768999,63.860112540001865,53342.74619952001 2025-07-15,14:15:56.000,196,10978304,13045,0,1752588955,12967.309460899989,63.803719499999715,53342.73921240001 2025-07-15,14:15:57.000,196,10978302,12885,0,1752588956,12967.309460899989,63.74027732999821,53342.69728968001 2025-07-15,14:15:58.000,196,10978281,13045,0,1752588957,12967.32966982999,63.71912994000013,53342.59947000001 2025-07-15,14:15:59.000,196,10978334,12885,0,1752588958,12967.363351379994,63.683884290003334,53342.557547280005 2025-07-15,14:16:00.000,196,10978319,12965,0,1752588959,12967.403769239994,63.71208081000077,53342.45274048001 2025-07-15,14:16:01.000,196,10978270,12805,0,1752588960,12967.49807758,63.73322819999885,53342.43177912001 2025-07-15,14:16:02.000,196,10978296,12845,0,1752588961,12967.585649609995,63.789621240001,53342.37588216 2025-07-15,14:16:03.000,196,10978339,12765,0,1752588962,12967.59238591999,63.860112540001865,53342.28504960001 2025-07-15,14:16:04.000,196,10978291,13005,0,1752588963,12967.61933116,63.8883090599993,53342.23613976001 2025-07-15,14:16:05.000,196,10978304,13205,0,1752588964,12967.59238591999,63.92355471000337,53342.20120416 2025-07-15,14:16:06.000,196,10978286,12925,0,1752588965,12967.464396029995,63.97289861999889,53342.14530720001 2025-07-15,14:16:07.000,196,10978306,13045,0,1752588966,12967.32966982999,63.96584948999953,53342.103384480004 2025-07-15,14:16:08.000,196,10978293,13125,0,1752588967,12967.208416249989,63.94470210000145,53341.99857768001 2025-07-15,14:16:09.000,196,10978304,13085,0,1752588968,12967.087162669988,63.95880036000017,53341.92870648001 2025-07-15,14:16:10.000,196,10978317,12765,0,1752588969,12966.992854329997,63.916505580004014,53341.89377088 2025-07-15,14:16:11.000,196,10978290,12765,0,1752588970,12966.986118020002,63.97289861999889,53341.83088680001 2025-07-15,14:16:12.000,196,10978282,12925,0,1752588971,12966.992854329997,63.97289861999889,53341.71210576001 2025-07-15,14:16:13.000,196,10978289,13085,0,1752588972,12966.979381709993,63.95175123000081,53341.69114440001 2025-07-15,14:16:14.000,196,10978304,12805,0,1752588973,12967.073690049998,63.867161670001224,53341.621273200006 2025-07-15,14:16:15.000,196,10978289,12805,0,1752588974,12967.181471009993,63.87421080000058,53341.57236336001 2025-07-15,14:16:16.000,196,10978314,13005,0,1752588975,12967.275779349999,63.796670370000356,53341.50947928 2025-07-15,14:16:17.000,196,10978288,12965,0,1752588976,12967.403769239994,63.71208081000077,53341.47454368001 2025-07-15,14:16:18.000,196,10978335,13245,0,1752588977,12967.59912223,63.683884290003334,53341.39069824 2025-07-15,14:16:19.000,196,10978329,12965,0,1752588978,12967.787738909996,63.571098209999036,53341.32082704 2025-07-15,14:16:20.000,196,10978322,13205,0,1752588979,12968.057191309992,63.444213870003296,53341.30685280001 2025-07-15,14:16:21.000,196,10978335,13205,0,1752588980,12968.353588949998,63.28913301000284,53341.22300736 2025-07-15,14:16:22.000,196,10978310,13485,0,1752588981,12968.575887179999,63.14110128000175,53341.202046 2025-07-15,14:16:23.000,196,10978308,12765,0,1752588982,12968.804921719995,62.96487303000322,53341.17409752 2025-07-15,14:16:34.000,196,10978338,13045,0,1752588993,12969.188891389997,61.5761944199985,53340.78980592 2025-07-15,14:16:35.000,196,10978321,12885,0,1752588994,12969.249518179997,61.45635921000212,53340.782818800006 2025-07-15,14:16:36.000,196,10978306,12925,0,1752588995,12969.236045559992,61.42816269000468,53340.71993472 2025-07-15,14:16:37.000,196,10978255,13045,0,1752588996,12969.222572940002,61.44931008000276,53340.74089608 2025-07-15,14:16:38.000,196,10978282,13005,0,1752588997,12969.202364010001,61.40701529999933,53340.74089608 2025-07-15,14:16:39.000,196,10978315,13085,0,1752588998,12969.128264599996,61.50570312000491,53340.67102488 2025-07-15,14:16:40.000,196,10978290,12925,0,1752588999,12969.081110430001,61.540948770001705,53340.63608928001 2025-07-15,14:16:41.000,196,10978279,13005,0,1752589000,12969.047428879996,61.5761944199985,53340.62910216 2025-07-15,14:16:42.000,196,10978308,13285,0,1752589001,12969.0609015,61.65373484999873,53340.53128248 2025-07-15,14:16:43.000,196,10978321,12925,0,1752589002,12969.047428879996,61.74537353999767,53340.48935976001 2025-07-15,14:16:44.000,196,10978314,13245,0,1752589003,12969.054165189991,61.83701223000389,53340.47538552 2025-07-15,14:16:45.000,196,10978312,12845,0,1752589004,12969.094583049991,61.92160179000348,53340.45442416 2025-07-15,14:16:46.000,196,10978335,13125,0,1752589005,12969.121528290001,61.92865092000284,53340.426475680004 2025-07-15,14:16:47.000,196,10978271,12925,0,1752589006,12969.242781870002,61.956847440000274,53340.377565840005 2025-07-15,14:16:48.000,196,10978303,12605,0,1752589007,12969.370771759997,61.97799482999835,53340.377565840005 2025-07-15,14:16:49.000,196,10978303,12965,0,1752589008,12969.492025339998,61.92865092000284,53340.398527200006 2025-07-15,14:16:50.000,196,10978277,12925,0,1752589009,12969.620015229993,61.86520875000133,53340.35660448 2025-07-15,14:16:51.000,196,10978334,13285,0,1752589010,12969.822104529994,61.80176657999982,53340.35660448 2025-07-15,14:16:52.000,196,10978305,13085,0,1752589011,12969.983775969995,61.66783311000472,53340.377565840005 2025-07-15,14:16:53.000,196,10978325,12685,0,1752589012,12970.15218371999,61.540948770001705,53340.398527200006 2025-07-15,14:16:54.000,196,10978300,13165,0,1752589013,12970.327327779996,61.39291704000061,53340.398527200006 2025-07-15,14:16:55.000,196,10978307,12965,0,1752589014,12970.515944459992,61.23783618000016,53340.38455296 2025-07-15,14:16:56.000,196,10978273,13005,0,1752589015,12970.704561140003,61.089804449999065,53340.37057872001 2025-07-15,14:16:57.000,196,10978273,13045,0,1752589016,12970.913386749999,60.962920110003324,53340.45442416 2025-07-15,14:16:58.000,196,10978313,13165,0,1752589017,12971.10873973999,60.850134029999026,53340.48237264 2025-07-15,14:16:59.000,196,10978282,13085,0,1752589018,12971.2165207,60.84308489999967,53340.45442416 2025-07-15,14:17:00.000,196,10978311,13045,0,1752589019,12971.35124689999,60.80079012000351,53340.51730824001 2025-07-15,14:17:01.000,196,10978297,13245,0,1752589020,12971.384928449996,60.84308489999967,53340.5732052 2025-07-15,14:17:02.000,196,10978285,13125,0,1752589021,12971.432082619991,60.857183159998385,53340.55224384 2025-07-15,14:17:03.000,196,10978252,13125,0,1752589022,12971.43881893,60.913576200000534,53340.6430764 2025-07-15,14:17:04.000,196,10978299,13125,0,1752589023,12971.41861,61.00521488999948,53340.678012 2025-07-15,14:17:05.000,196,10978312,12925,0,1752589024,12971.39840107,61.04046054000355,53340.7478832 2025-07-15,14:17:06.000,196,10978295,12885,0,1752589025,12971.37145582999,61.10390270999778,53340.79679304 2025-07-15,14:17:07.000,196,10978302,13245,0,1752589026,12971.344510589995,61.096853579998424,53340.80378016001 2025-07-15,14:17:08.000,196,10978300,13325,0,1752589027,12971.29735642,61.075706190000346,53340.86666424 2025-07-15,14:17:09.000,196,10978258,13045,0,1752589028,12971.304092729995,61.075706190000346,53340.85269000001 2025-07-15,14:17:10.000,196,10978291,12925,0,1752589029,12971.31082903999,61.01226401999884,53340.90858696 2025-07-15,14:17:11.000,196,10978264,13205,0,1752589030,12971.324301659995,61.01226401999884,53340.94352256001 2025-07-15,14:17:12.000,196,10978262,13245,0,1752589031,12971.324301659995,60.906527070001175,53340.97147104001 2025-07-15,14:17:13.000,196,10978257,12965,0,1752589032,12971.43881893,60.913576200000534,53341.06929072001 2025-07-15,14:17:14.000,196,10978289,13285,0,1752589033,12971.539863580001,60.899477940001816,53341.1321748 2025-07-15,14:17:15.000,196,10978312,12885,0,1752589034,12971.654380849992,60.913576200000534,53341.14614904 2025-07-15,14:17:16.000,196,10978272,12885,0,1752589035,12971.735216569992,60.96996924000268,53341.17409752 2025-07-15,14:17:17.000,196,10978265,12965,0,1752589036,12971.816052289993,61.00521488999948,53341.27890432001 2025-07-15,14:17:18.000,196,10978337,13005,0,1752589037,12971.883415390002,61.06160793000163,53341.32781416001 2025-07-15,14:17:19.000,196,10978313,13125,0,1752589038,12972.004668969988,61.089804449999065,53341.37672400001 2025-07-15,14:17:20.000,196,10978295,13285,0,1752589039,12972.105713619989,61.21668879000208,53341.50947928 2025-07-15,14:17:21.000,196,10978319,13045,0,1752589040,12972.18654933999,61.258983569998236,53341.46056944 2025-07-15,14:17:22.000,196,10978313,13085,0,1752589041,12972.233703509999,61.46340834000148,53341.55838912 2025-07-15,14:17:23.000,196,10978289,12965,0,1752589042,12972.233703509999,61.63963659000001,53341.60729896 2025-07-15,14:17:24.000,196,10978316,13245,0,1752589043,12972.24717612999,61.8229139699979,53341.62826032 2025-07-15,14:17:25.000,196,10978313,13245,0,1752589044,12972.260648749994,61.999142220003705,53341.69813152 2025-07-15,14:17:26.000,196,10978338,12965,0,1752589045,12972.25391244,62.20356698999967,53341.75402848 2025-07-15,14:17:27.000,196,10978263,13005,0,1752589046,12972.213494579999,62.400942630003556,53341.84486104 2025-07-15,14:17:28.000,196,10978278,13245,0,1752589047,12972.166340409989,62.52077783999994,53341.82389968 2025-07-15,14:17:29.000,196,10978320,12725,0,1752589048,12972.159604099994,62.66880957000103,53341.87979664001 2025-07-15,14:17:30.000,196,10978295,12765,0,1752589049,12972.22696719999,62.802743040003406,53341.94268072 2025-07-15,14:17:31.000,196,10978303,12885,0,1752589050,12972.200021959994,62.90847999000107,53341.97761632001 2025-07-15,14:17:32.000,196,10978317,13045,0,1752589051,12972.25391244,62.96487303000322,53342.01255192 2025-07-15,14:17:33.000,196,10978302,13005,0,1752589052,12972.2943303,63.00716780999937,53342.06146176 2025-07-15,14:17:34.000,196,10978325,13285,0,1752589053,12972.32801184999,63.02831520000473,53342.08941024 2025-07-15,14:17:35.000,196,10978299,13245,0,1752589054,12972.39537495,63.07765911000024,53342.09639736001 2025-07-15,14:17:36.000,196,10978320,12885,0,1752589055,12972.48968328999,63.042413460003445,53342.1103716 2025-07-15,14:17:37.000,196,10978319,13085,0,1752589056,12972.57051900999,63.02831520000473,53342.250114 2025-07-15,14:17:38.000,196,10978260,13085,0,1752589057,12972.685036279996,62.986020420001296,53342.20120416 2025-07-15,14:17:39.000,196,10978290,13045,0,1752589058,12972.752399379991,62.993069550000655,53342.21517840001 2025-07-15,14:17:40.000,196,10978317,12845,0,1752589059,12972.826498789997,62.96487303000322,53342.25710112 2025-07-15,14:17:41.000,196,10978270,12925,0,1752589060,12972.873652959992,62.9507747700045,53342.31299808001 2025-07-15,14:17:42.000,196,10978285,12765,0,1752589061,12972.914070819992,62.92962737999915,53342.26408824001 2025-07-15,14:17:43.000,196,10978309,12805,0,1752589062,12972.893861889992,62.96487303000322,53342.32697232 2025-07-15,14:17:44.000,196,10978265,12685,0,1752589063,12972.914070819992,63.00716780999937,53342.36889504 2025-07-15,14:17:45.000,196,10978306,13125,0,1752589064,12972.887125579997,63.049462590002804,53342.3549208 2025-07-15,14:17:46.000,196,10978338,12925,0,1752589065,12972.819762480001,63.162248669999826,53342.36889504 2025-07-15,14:17:47.000,196,10978298,12965,0,1752589066,12972.786080929996,63.25388735999877,53342.39684352 2025-07-15,14:17:48.000,196,10978319,12845,0,1752589067,12972.725454139996,63.401919089999865,53342.41780488 2025-07-15,14:17:49.000,196,10978286,12925,0,1752589068,12972.691772589991,63.578147339998395,53342.41780488 2025-07-15,14:17:50.000,196,10978293,13085,0,1752589069,12972.644618419996,63.78257211000164,53342.424792 2025-07-15,14:17:51.000,196,10978287,12965,0,1752589070,12972.63788211,63.97289861999889,53342.40383064001 2025-07-15,14:17:52.000,196,10978326,13045,0,1752589071,12972.691772589991,64.19142165000085,53342.38286928001 2025-07-15,14:17:53.000,196,10978286,13285,0,1752589072,12972.779344620001,64.40994468000281,53342.37588216 2025-07-15,14:17:54.000,196,10978319,13085,0,1752589073,12972.900598200002,64.57207467000262,53342.32697232 2025-07-15,14:17:55.000,196,10978315,12885,0,1752589074,12973.035324399993,64.74830292000115,53342.33395944001 2025-07-15,14:17:56.000,196,10978299,13245,0,1752589075,12973.237413699993,64.8046959600033,53342.27806248 2025-07-15,14:17:57.000,196,10978277,13045,0,1752589076,12973.439502999994,64.86108899999817,53342.28504960001 2025-07-15,14:17:58.000,196,10978289,13045,0,1752589077,12973.621383369995,64.95977682000375,53342.32697232 2025-07-15,14:17:59.000,196,10978289,12885,0,1752589078,12973.81673636,64.92453116999968,53342.29902384 2025-07-15,14:18:00.000,196,10978304,12925,0,1752589079,12973.985144109996,64.8399416100001,53342.27806248 2025-07-15,14:18:01.000,196,10978308,13285,0,1752589080,12974.160288170002,64.75535205000051,53342.30601096 2025-07-15,14:18:02.000,196,10978348,13045,0,1752589081,12974.342168540003,64.57912380000198,53342.34793368 2025-07-15,14:18:03.000,196,10978303,13165,0,1752589082,12974.423004259988,64.46633771999768,53342.340946560005 2025-07-15,14:18:04.000,196,10978336,13125,0,1752589083,12974.517312599994,64.39584642000409,53342.340946560005 2025-07-15,14:18:05.000,196,10978331,12925,0,1752589084,12974.571203079999,64.35355164000066,53342.33395944001 2025-07-15,14:18:06.000,196,10978270,13285,0,1752589085,12974.544257839989,64.32535512000322,53342.33395944001 2025-07-15,14:18:07.000,196,10978319,13125,0,1752589086,12974.436476879993,64.24076556000364,53342.31299808001 2025-07-15,14:18:08.000,196,10978317,12765,0,1752589087,12974.348904849998,64.20551990999957,53342.33395944001 2025-07-15,14:18:09.000,196,10978279,12765,0,1752589088,12974.274805439993,64.21256903999893,53342.3199852 2025-07-15,14:18:10.000,196,10978336,12885,0,1752589089,12974.207442339997,64.1984707800002,53342.292036720006 2025-07-15,14:18:11.000,196,10978334,12845,0,1752589090,12974.180497100002,64.23371643000428,53342.29902384 2025-07-15,14:18:12.000,196,10978342,13045,0,1752589091,12974.140079240002,64.3112568600045,53342.222165520005 2025-07-15,14:18:13.000,196,10978311,13005,0,1752589092,12974.140079240002,64.33240425000258,53342.15229432 2025-07-15,14:18:14.000,196,10978315,13125,0,1752589093,12974.153551859992,64.43109207000089,53342.14530720001 2025-07-15,14:18:15.000,196,10978321,12685,0,1752589094,12974.254596509993,64.57207467000262,53342.11735872001 2025-07-15,14:18:16.000,196,10978314,13045,0,1752589095,12974.335432229993,64.72010640000371,53342.054474640005 2025-07-15,14:18:17.000,196,10978344,12965,0,1752589096,12974.503839979989,64.8399416100001,53342.02652616001 2025-07-15,14:18:18.000,196,10978353,13005,0,1752589097,12974.678984039994,64.9033837800016,53341.935693600004 2025-07-15,14:18:19.000,196,10978308,13005,0,1752589098,12974.83391917,64.98797334000119,53341.886783760005 2025-07-15,14:18:20.000,196,10978369,13125,0,1752589099,12974.99559061,65.05846464000206,53341.8658224 2025-07-15,14:18:21.000,196,10978340,12925,0,1752589100,12975.204416219996,65.14305420000164,53341.87280952 2025-07-15,14:18:22.000,196,10978330,12965,0,1752589101,12975.419978140002,65.17829984999844,53341.837873920005 2025-07-15,14:18:23.000,196,10978322,12925,0,1752589102,12975.655748989993,65.1853489799978,53341.81691256 2025-07-15,14:18:24.000,196,10978339,12765,0,1752589103,12975.830893049999,65.26288940999802,53341.81691256 2025-07-15,14:18:25.000,196,10978352,13085,0,1752589104,12976.059927589995,65.26288940999802,53341.788964080006 2025-07-15,14:18:26.000,196,10978294,12925,0,1752589105,12976.19465379,65.29108593000274,53341.78197696001 2025-07-15,14:18:27.000,196,10978279,13205,0,1752589106,12976.288962129991,65.35452810000425,53341.7959512 2025-07-15,14:18:28.000,196,10978290,13045,0,1752589107,12976.437160950001,65.37567549000232,53341.80293832 2025-07-15,14:18:29.000,196,10978385,13085,0,1752589108,12976.504524049997,65.38977375000104,53341.81691256 2025-07-15,14:18:30.000,196,10978303,12805,0,1752589109,12976.511260359992,65.37567549000232,53341.84486104 2025-07-15,14:18:31.000,196,10978336,13205,0,1752589110,12976.551678219992,65.38977375000104,53341.886783760005 2025-07-15,14:18:32.000,196,10978328,12965,0,1752589111,12976.598832390002,65.38272462000168,53341.84486104 2025-07-15,14:18:33.000,196,10978342,13005,0,1752589112,12976.659459180002,65.38272462000168,53341.91473224 2025-07-15,14:18:34.000,196,10978342,13005,0,1752589113,12976.787449069998,65.35452810000425,53341.886783760005 2025-07-15,14:18:35.000,196,10978314,13085,0,1752589114,12976.935647889994,65.30518419000146,53341.87979664001 2025-07-15,14:18:36.000,196,10978301,12925,0,1752589115,12977.077110399994,65.2981350600021,53341.94966784001 2025-07-15,14:18:37.000,196,10978287,13245,0,1752589116,12977.24551814999,65.30518419000146,53341.90774512001 2025-07-15,14:18:38.000,196,10978274,13205,0,1752589117,12977.45434376,65.31223332000081,53341.89377088 2025-07-15,14:18:39.000,196,10978302,13125,0,1752589118,12977.595806270001,65.25584027999867,53341.94966784001 2025-07-15,14:18:40.000,196,10978247,12845,0,1752589119,12977.750741399992,65.19944724000379,53341.92171936 2025-07-15,14:18:41.000,196,10978325,12765,0,1752589120,12977.905676529997,65.12895594000292,53341.99159056 2025-07-15,14:18:42.000,196,10978267,12885,0,1752589121,12978.020193799988,65.0866611599995,53342.02652616001 2025-07-15,14:18:43.000,196,10978275,13005,0,1752589122,12978.121238449989,64.99502247000055,53342.03351328 2025-07-15,14:18:44.000,196,10978277,13005,0,1752589123,12978.215546789994,64.97387508000247,53342.06146176 2025-07-15,14:18:45.000,196,10978295,12885,0,1752589124,12978.316591439994,64.98797334000119,53342.16626856001 2025-07-15,14:18:46.000,196,10978308,13085,0,1752589125,12978.397427159995,65.00912072999927,53342.15229432 2025-07-15,14:18:47.000,196,10978239,13165,0,1752589126,12978.44458132999,65.03731725000398,53342.26408824001 2025-07-15,14:18:48.000,196,10978235,13045,0,1752589127,12978.44458132999,65.07961203000013,53342.28504960001 2025-07-15,14:18:49.000,196,10978266,12965,0,1752589128,12978.50520811999,65.0866611599995,53342.27806248 2025-07-15,14:18:50.000,196,10978304,12885,0,1752589129,12978.579307529995,65.06551377000142,53342.340946560005 2025-07-15,14:18:51.000,196,10978299,12965,0,1752589130,12978.58604383999,65.1148576800042,53342.40383064001 2025-07-15,14:18:52.000,196,10978273,12845,0,1752589131,12978.619725389995,65.1853489799978,53342.46671472 2025-07-15,14:18:53.000,196,10978259,12845,0,1752589132,12978.71403373,65.19944724000379,53342.45274048001 2025-07-15,14:18:54.000,196,10978298,13045,0,1752589133,12978.842023619996,65.17829984999844,53342.50165032001 2025-07-15,14:18:55.000,196,10978286,12965,0,1752589134,12978.990222439992,65.12190681000357,53342.57152152001 2025-07-15,14:18:56.000,196,10978287,12845,0,1752589135,12979.131684949993,65.00912072999927,53342.65536696 2025-07-15,14:18:57.000,196,10978276,12965,0,1752589136,12979.313565319993,64.96682595000311,53342.69030256 2025-07-15,14:18:58.000,196,10978263,13005,0,1752589137,12979.448291519999,64.93158029999904,53342.74619952001 2025-07-15,14:18:59.000,196,10978273,12845,0,1752589138,12979.58301771999,64.88223639000353,53342.83004496 2025-07-15,14:19:00.000,196,10978289,13125,0,1752589139,12979.67058975,64.9033837800016,53342.89991616 2025-07-15,14:19:01.000,196,10978273,13045,0,1752589140,12979.68406236999,64.81879422000202,53342.96978736 2025-07-15,14:19:02.000,196,10978274,12805,0,1752589141,12979.68406236999,64.77649943999859,53343.0186972 2025-07-15,14:19:03.000,196,10978267,12845,0,1752589142,12979.657117129995,64.71305727000436,53343.0885684 2025-07-15,14:19:04.000,196,10978287,12845,0,1752589143,12979.576281409994,64.64256597000349,53343.1584396 2025-07-15,14:19:05.000,196,10978266,12845,0,1752589144,12979.48197306999,64.55092728000454,53343.2632464 2025-07-15,14:19:06.000,196,10978277,13205,0,1752589145,12979.380928419989,64.45223945999896,53343.25625928 2025-07-15,14:19:07.000,196,10978265,12845,0,1752589146,12979.252938529993,64.37469902999874,53343.36805320001 2025-07-15,14:19:08.000,196,10978286,13005,0,1752589147,12979.178839120003,64.26896208000107,53343.41696304001 2025-07-15,14:19:09.000,196,10978285,12965,0,1752589148,12979.124948639997,64.15617600000405,53343.43792440001 2025-07-15,14:19:10.000,196,10978289,12925,0,1752589149,12979.084530779997,64.00814427000296,53343.48683424001 2025-07-15,14:19:11.000,196,10978281,12965,0,1752589150,12979.037376610002,63.89535818999866,53343.50080848 2025-07-15,14:19:12.000,196,10978297,12725,0,1752589151,12979.017167680002,63.803719499999715,53343.53574408001 2025-07-15,14:19:13.000,196,10978295,13045,0,1752589152,12979.064321849997,63.683884290003334,53343.633563760006 2025-07-15,14:19:14.000,196,10978290,13045,0,1752589153,12979.077794470002,63.65568776999862,53343.66849936 2025-07-15,14:19:15.000,196,10978296,13245,0,1752589154,12979.098003400002,63.59929473000375,53343.7174092 2025-07-15,14:19:16.000,196,10978281,12845,0,1752589155,12979.091267089992,63.56404907999968,53343.801254640006 2025-07-15,14:19:17.000,196,10978308,13165,0,1752589156,12979.044112919997,63.56404907999968,53343.82221600001 2025-07-15,14:19:18.000,196,10978261,12885,0,1752589157,12978.976749820002,63.53585256000224,53343.850164480005 2025-07-15,14:19:19.000,196,10978323,12765,0,1752589158,12978.902650409997,63.50060690999817,53343.913048559996 2025-07-15,14:19:20.000,196,10978297,12965,0,1752589159,12978.909386719992,63.41601734999858,53343.93400992 2025-07-15,14:19:21.000,196,10978341,13005,0,1752589160,12978.835287310001,63.33847691999836,53344.03881672001 2025-07-15,14:19:22.000,196,10978309,12925,0,1752589161,12978.855496240001,63.28913301000284,53344.04580384 2025-07-15,14:19:23.000,196,10978317,13005,0,1752589162,12978.801605759996,63.267985620004765,53344.080739439996 2025-07-15,14:19:24.000,196,10978245,13085,0,1752589163,12978.73424266,63.26093648999813,53344.15759776001 2025-07-15,14:19:25.000,196,10978260,13085,0,1752589164,12978.64667062999,63.2961821400022,53344.22746896001 2025-07-15,14:19:26.000,196,10978290,13085,0,1752589165,12978.51194443,63.35257518000435,53344.19253336 2025-07-15,14:19:27.000,196,10978316,12925,0,1752589166,12978.397427159995,63.401919089999865,53344.2414432 2025-07-15,14:19:28.000,196,10978281,12965,0,1752589167,12978.38395453999,63.43011561000458,53344.27637880001 2025-07-15,14:19:29.000,196,10978307,12925,0,1752589168,12978.36374560999,63.458312130002014,53344.26240456 2025-07-15,14:19:30.000,196,10978250,12965,0,1752589169,12978.34353667999,63.444213870003296,53344.27637880001 2025-07-15,14:19:31.000,196,10978297,13125,0,1752589170,12978.39069085,63.49355777999881,53344.3113144 2025-07-15,14:19:32.000,196,10978270,12965,0,1752589171,12978.36374560999,63.48650864999945,53344.32528864001 2025-07-15,14:19:33.000,196,10978298,12845,0,1752589172,12978.377218229994,63.51470517000416,53344.34625000001 2025-07-15,14:19:34.000,196,10978271,13125,0,1752589173,12978.397427159995,63.52175430000352,53344.36721136 2025-07-15,14:19:35.000,196,10978276,12925,0,1752589174,12978.40416346999,63.507656040004804,53344.38817272 2025-07-15,14:19:36.000,196,10978253,12965,0,1752589175,12978.46479025999,63.56404907999968,53344.402146960005 2025-07-15,14:19:37.000,196,10978259,12885,0,1752589176,12978.478262879995,63.54995082000096,53344.37419848001 2025-07-15,14:19:38.000,196,10978275,13125,0,1752589177,12978.498471809995,63.59224560000439,53344.37419848001 2025-07-15,14:19:39.000,196,10978276,13085,0,1752589178,12978.478262879995,63.60634386000311,53344.38817272 2025-07-15,14:19:40.000,196,10978256,13045,0,1752589179,12978.47152657,63.627491250001185,53344.402146960005 2025-07-15,14:19:41.000,196,10978344,13085,0,1752589180,12978.518680739995,63.69093342000269,53344.43009544 2025-07-15,14:19:42.000,196,10978289,12925,0,1752589181,12978.54562597999,63.60634386000311,53344.43009544 2025-07-15,14:19:43.000,196,10978273,12765,0,1752589182,12978.59278015,63.585196469997754,53344.402146960005 2025-07-15,14:19:44.000,196,10978257,13245,0,1752589183,12978.619725389995,63.54995082000096,53344.43708256 2025-07-15,14:19:45.000,196,10978292,13125,0,1752589184,12978.707297419991,63.60634386000311,53344.43009544 2025-07-15,14:19:46.000,196,10978309,12845,0,1752589185,12978.73424266,63.56404907999968,53344.50695376 2025-07-15,14:19:47.000,196,10978260,13165,0,1752589186,12978.842023619996,63.585196469997754,53344.51394088001 2025-07-15,14:19:48.000,196,10978266,13125,0,1752589187,12978.895914100001,63.571098209999036,53344.520928000005 2025-07-15,14:19:49.000,196,10978281,12925,0,1752589188,12979.010431369992,63.669786030004616,53344.52791512 2025-07-15,14:19:50.000,196,10978271,13325,0,1752589189,12979.199048050003,63.73322819999885,53344.61176056001 2025-07-15,14:19:51.000,196,10978270,13005,0,1752589190,12979.293356389993,63.853063410002505,53344.618747680004 2025-07-15,14:19:52.000,196,10978266,12885,0,1752589191,12979.407873659999,63.95880036000017,53344.639709040006 2025-07-15,14:19:53.000,196,10978318,12885,0,1752589192,12979.52239092999,64.06453730999783,53344.695606 2025-07-15,14:19:54.000,196,10978326,13005,0,1752589193,12979.66385343999,64.14207773999806,53344.71656736 2025-07-15,14:19:55.000,196,10978292,13085,0,1752589194,12979.778370709995,64.24076556000364,53344.77246432 2025-07-15,14:19:56.000,196,10978271,12965,0,1752589195,12979.879415359996,64.29715859999851,53344.807399920006 2025-07-15,14:19:57.000,196,10978277,13285,0,1752589196,12980.054559420001,64.39584642000409,53344.82836128001 2025-07-15,14:19:58.000,196,10978252,12725,0,1752589197,12980.263385029997,64.50158337000175,53344.91220672 2025-07-15,14:19:59.000,196,10978273,12925,0,1752589198,12980.478946949988,64.58617293000134,53344.919193839996 2025-07-15,14:20:00.000,196,10978285,13125,0,1752589199,12980.70124517999,64.69895900999836,53344.94714232001 2025-07-15,14:20:01.000,196,10978278,13125,0,1752589200,12980.90333447999,64.70600813999772,53345.00303928 2025-07-15,14:20:02.000,196,10978260,13045,0,1752589201,12981.098687469996,64.75535205000051,53345.06592336001 2025-07-15,14:20:03.000,196,10978300,12925,0,1752589202,12981.287304149992,64.76945030999923,53345.12880744 2025-07-15,14:20:04.000,196,10978360,12925,0,1752589203,12981.543283929997,64.71305727000436,53345.15675592 2025-07-15,14:20:05.000,196,10978311,12965,0,1752589204,12981.792527399994,64.63551684000413,53345.191691520005 2025-07-15,14:20:06.000,196,10978293,13125,0,1752589205,12982.04177086999,64.53682901999855,53345.22662712 2025-07-15,14:20:07.000,196,10978289,12685,0,1752589206,12982.3314322,64.41699381000217,53345.26156272001 2025-07-15,14:20:08.000,196,10978264,12925,0,1752589207,12982.553730430001,64.33240425000258,53345.37335664 2025-07-15,14:20:09.000,196,10978287,12645,0,1752589208,12982.796237590002,64.20551990999957,53345.48515056 2025-07-15,14:20:10.000,196,10978315,12965,0,1752589209,12983.018535819989,64.12093034999998,53345.49912480001 2025-07-15,14:20:11.000,196,10978290,13085,0,1752589210,12983.22736143,64.0010951400036,53345.589957359996 2025-07-15,14:20:12.000,196,10978257,13085,0,1752589211,12983.44292334999,63.93060384000273,53345.65982856 2025-07-15,14:20:13.000,196,10978284,13125,0,1752589212,12983.63154003,63.853063410002505,53345.75066112 2025-07-15,14:20:14.000,196,10978300,12925,0,1752589213,12983.725848369992,63.77552298000228,53345.82053232 2025-07-15,14:20:15.000,196,10978298,12965,0,1752589214,12983.806684089992,63.71208081000077,53345.911364880005 2025-07-15,14:20:16.000,196,10978311,13005,0,1752589215,12983.900992429997,63.669786030004616,53346.01617168 2025-07-15,14:20:17.000,196,10978316,13165,0,1752589216,12983.975091840002,63.61339299000247,53346.11399136 2025-07-15,14:20:18.000,196,10978282,13205,0,1752589217,12984.089609109993,63.56404907999968,53346.16988832001 2025-07-15,14:20:19.000,196,10978302,12925,0,1752589218,12984.123290659998,63.585196469997754,53346.19084968001 2025-07-15,14:20:20.000,196,10978282,13125,0,1752589219,12984.183917449998,63.585196469997754,53346.33059208 2025-07-15,14:20:21.000,196,10978297,12725,0,1752589220,12984.224335309998,63.60634386000311,53346.42841176 2025-07-15,14:20:22.000,196,10978275,13005,0,1752589221,12984.305171029999,63.6415895099999,53346.512257200004 2025-07-15,14:20:23.000,196,10978318,12805,0,1752589222,12984.39947936999,63.65568776999862,53346.59610264 2025-07-15,14:20:24.000,196,10978314,13205,0,1752589223,12984.493787709995,63.65568776999862,53346.679948080004 2025-07-15,14:20:25.000,196,10978265,12965,0,1752589224,12984.62177759999,63.634540380000544,53346.78475488 2025-07-15,14:20:26.000,196,10978317,12645,0,1752589225,12984.716085939996,63.66273689999798,53346.85462608 2025-07-15,14:20:27.000,196,10978278,12765,0,1752589226,12984.83060321,63.676835160003975,53346.91052304001 2025-07-15,14:20:28.000,196,10978282,13085,0,1752589227,12984.897966309996,63.73322819999885,53347.05026544 2025-07-15,14:20:29.000,196,10978281,13005,0,1752589228,12984.931647860001,63.76847385000292,53347.14808512001 2025-07-15,14:20:30.000,196,10978250,13205,0,1752589229,12984.938384169996,63.803719499999715,53347.24590480001 2025-07-15,14:20:31.000,196,10978295,13285,0,1752589230,12984.958593099997,63.803719499999715,53347.35769872 2025-07-15,14:20:32.000,196,10978273,13005,0,1752589231,12984.877757379996,63.803719499999715,53347.42756992 2025-07-15,14:20:33.000,196,10978283,12925,0,1752589232,12984.924911549992,63.82486688999779,53347.49744112 2025-07-15,14:20:34.000,196,10978296,12845,0,1752589233,12984.796921659996,63.94470210000145,53347.54635096 2025-07-15,14:20:35.000,196,10978298,13165,0,1752589234,12984.675668079995,64.00814427000296,53347.686093360004 2025-07-15,14:20:36.000,196,10978264,13165,0,1752589235,12984.56115080999,64.08568470000318,53347.74897744001 2025-07-15,14:20:37.000,196,10978275,12965,0,1752589236,12984.433160919994,64.16322513000341,53347.804874400004 2025-07-15,14:20:38.000,196,10978265,12845,0,1752589237,12984.311907339994,64.26191295000172,53347.874745600006 2025-07-15,14:20:39.000,196,10978294,13325,0,1752589238,12984.197390069989,64.3465025100013,53347.91666832001 2025-07-15,14:20:40.000,196,10978277,12965,0,1752589239,12984.089609109993,64.42404294000153,53347.95160392 2025-07-15,14:20:41.000,196,10978302,12925,0,1752589240,12984.008773389993,64.42404294000153,53347.9795524 2025-07-15,14:20:42.000,196,10978290,12965,0,1752589241,12983.921201359997,64.45928858999832,53348.03544936001 2025-07-15,14:20:43.000,196,10978284,13285,0,1752589242,12983.813420400002,64.4945342400024,53348.042436480006 2025-07-15,14:20:44.000,196,10978265,12925,0,1752589243,12983.705639439992,64.52273075999983,53348.08435920001 2025-07-15,14:20:45.000,196,10978297,12925,0,1752589244,12983.584385859991,64.54387814999791,53348.07038496 2025-07-15,14:20:46.000,196,10978269,12965,0,1752589245,12983.54396799999,64.58617293000134,53348.08435920001 2025-07-15,14:20:47.000,196,10978267,13085,0,1752589246,12983.436187039995,64.60027119000006,53348.091346320005 2025-07-15,14:20:48.000,196,10978284,13125,0,1752589247,12983.314933459995,64.62846771000477,53348.08435920001 2025-07-15,14:20:49.000,196,10978286,12925,0,1752589248,12983.193679879994,64.63551684000413,53348.140256160004 2025-07-15,14:20:50.000,196,10978282,12925,0,1752589249,12983.146525709999,64.63551684000413,53348.09833344 2025-07-15,14:20:51.000,196,10978241,13085,0,1752589250,12982.984854269998,64.5932220600007,53348.091346320005 2025-07-15,14:20:52.000,196,10978286,13085,0,1752589251,12982.904018549998,64.54387814999791,53348.042436480006 2025-07-15,14:20:53.000,196,10978292,13005,0,1752589252,12982.843391759998,64.53682901999855,53348.03544936001 2025-07-15,14:20:54.000,196,10978263,13125,0,1752589253,12982.789501279993,64.48748511000304,53348.01448800001 2025-07-15,14:20:55.000,196,10978279,13285,0,1752589254,12982.735610800002,64.4945342400024,53347.95859104 2025-07-15,14:20:56.000,196,10978281,13205,0,1752589255,12982.701929249997,64.36764989999938,53347.96557816001 2025-07-15,14:20:57.000,196,10978296,12765,0,1752589256,12982.688456629992,64.26191295000172,53347.93064256 2025-07-15,14:20:58.000,196,10978278,12925,0,1752589257,12982.668247699992,64.1984707800002,53347.9795524 2025-07-15,14:20:59.000,196,10978291,12925,0,1752589258,12982.701929249997,64.12093034999998,53347.89570696001 2025-07-15,14:21:00.000,196,10978276,13085,0,1752589259,12982.681720319997,64.02929166000104,53347.84679712001 2025-07-15,14:21:01.000,196,10978296,13205,0,1752589260,12982.728874489992,63.8883090599993,53347.825835760006 2025-07-15,14:21:02.000,196,10978287,13125,0,1752589261,12982.755819730002,63.76142472000356,53347.755964560005 2025-07-15,14:21:03.000,196,10978305,13125,0,1752589262,12982.802973899998,63.66273689999798,53347.74199032 2025-07-15,14:21:04.000,196,10978253,13285,0,1752589263,12982.836655450003,63.61339299000247,53347.72801608001 2025-07-15,14:21:05.000,196,10978271,13285,0,1752589264,12982.877073309988,63.60634386000311,53347.65115776001 2025-07-15,14:21:06.000,196,10978267,13165,0,1752589265,12982.856864379988,63.634540380000544,53347.56731232 2025-07-15,14:21:07.000,196,10978292,13285,0,1752589266,12982.870336999993,63.620442120001826,53347.54635096 2025-07-15,14:21:08.000,196,10978287,12965,0,1752589267,12982.850128069993,63.64863863999926,53347.539363840006 2025-07-15,14:21:09.000,196,10978275,12925,0,1752589268,12982.809710209993,63.627491250001185,53347.53237672001 2025-07-15,14:21:10.000,196,10978292,13205,0,1752589269,12982.809710209993,63.6415895099999,53347.44853128 2025-07-15,14:21:11.000,196,10978282,13085,0,1752589270,12982.755819730002,63.65568776999862,53347.34372448001 2025-07-15,14:21:12.000,196,10978298,12965,0,1752589271,12982.695192940002,63.71208081000077,53347.32975024 2025-07-15,14:21:13.000,196,10978307,13245,0,1752589272,12982.641302459997,63.7543755900042,53347.28782752 2025-07-15,14:21:14.000,196,10978251,13005,0,1752589273,12982.600884599997,63.789621240001,53347.19699496001 2025-07-15,14:21:15.000,196,10978284,12965,0,1752589274,12982.553730430001,63.853063410002505,53347.155072240006 2025-07-15,14:21:16.000,196,10978261,13125,0,1752589275,12982.486367329991,63.95175123000081,53347.134110880004 2025-07-15,14:21:17.000,196,10978277,13245,0,1752589276,12982.439213159996,64.02929166000104,53347.09917528 2025-07-15,14:21:18.000,196,10978290,12965,0,1752589277,12982.385322679991,64.1491268700047,53347.02231696 2025-07-15,14:21:19.000,196,10978287,13125,0,1752589278,12982.277541719995,64.21961816999828,53346.91052304001 2025-07-15,14:21:20.000,196,10978272,13165,0,1752589279,12982.18323337999,64.3112568600045,53346.88257456 2025-07-15,14:21:21.000,196,10978247,12805,0,1752589280,12982.055243489995,64.35355164000066,53346.798729120004 2025-07-15,14:21:22.000,196,10978335,12845,0,1752589281,12981.96767146,64.43109207000089,53346.798729120004 2025-07-15,14:21:23.000,196,10978255,13085,0,1752589282,12981.779054779989,64.45928858999832,53346.72885792 2025-07-15,14:21:24.000,196,10978276,12885,0,1752589283,12981.664537509998,64.50863250000111,53346.69392232001 2025-07-15,14:21:25.000,196,10978308,13205,0,1752589284,12981.543283929997,64.56502554000326,53346.64501248001 2025-07-15,14:21:26.000,196,10978289,13045,0,1752589285,12981.462448209997,64.62846771000477,53346.56116704 2025-07-15,14:21:27.000,196,10978283,13005,0,1752589286,12981.388348799992,64.72010640000371,53346.50527008001 2025-07-15,14:21:28.000,196,10978289,13045,0,1752589287,12981.273831530001,64.71305727000436,53346.47732160001 2025-07-15,14:21:29.000,196,10978294,13085,0,1752589288,12981.15257795,64.76240117999987,53346.39347616 2025-07-15,14:21:30.000,196,10978324,13165,0,1752589289,12981.06500591999,64.79059770000458,53346.35854056001 2025-07-15,14:21:31.000,196,10978259,13365,0,1752589290,12980.95048865,64.74830292000115,53346.3725148 2025-07-15,14:21:32.000,196,10978303,12925,0,1752589291,12980.84270768999,64.68486074999964,53346.25373376 2025-07-15,14:21:33.000,196,10978315,12685,0,1752589292,12980.76860828,64.5932220600007,53346.16988832001 2025-07-15,14:21:34.000,196,10978289,13005,0,1752589293,12980.72145410999,64.52977988999919,53346.18386256 2025-07-15,14:21:35.000,196,10978248,13005,0,1752589294,12980.647354699999,64.47338685000432,53346.10700424 2025-07-15,14:21:36.000,196,10978316,13125,0,1752589295,12980.579991599989,64.45223945999896,53346.05110728001 2025-07-15,14:21:37.000,196,10978276,13245,0,1752589296,12980.532837429993,64.41699381000217,53346.00918456 2025-07-15,14:21:38.000,196,10978297,12925,0,1752589297,12980.512628499993,64.40289555000345,53346.00219744001 2025-07-15,14:21:39.000,196,10978292,13205,0,1752589298,12980.465474329998,64.41699381000217,53345.918352 2025-07-15,14:21:40.000,196,10978275,13125,0,1752589299,12980.438529089988,64.39584642000409,53345.89040352 2025-07-15,14:21:41.000,196,10978293,13005,0,1752589300,12980.418320160003,64.40994468000281,53345.89739064 2025-07-15,14:21:42.000,196,10978313,13045,0,1752589301,12980.350957059993,64.40289555000345,53345.84149368 2025-07-15,14:21:43.000,196,10978274,13005,0,1752589302,12980.297066580002,64.42404294000153,53345.80655808001 2025-07-15,14:21:44.000,196,10978312,13205,0,1752589303,12980.297066580002,64.42404294000153,53345.757648239996 2025-07-15,14:21:45.000,196,10978329,13085,0,1752589304,12980.256648720002,64.40289555000345,53345.813545200006 2025-07-15,14:21:46.000,196,10978292,12965,0,1752589305,12980.216230860002,64.38879729000473,53345.743674000005 2025-07-15,14:21:47.000,196,10978293,13085,0,1752589306,12980.162340379997,64.40994468000281,53345.757648239996 2025-07-15,14:21:48.000,196,10978282,12885,0,1752589307,12980.108449899992,64.39584642000409,53345.71572552001 2025-07-15,14:21:49.000,196,10978259,13125,0,1752589308,12980.081504659996,64.43109207000089,53345.743674000005 2025-07-15,14:21:50.000,196,10978288,13125,0,1752589309,12980.088240969992,64.46633771999768,53345.72271264 2025-07-15,14:21:51.000,196,10978275,13045,0,1752589310,12980.088240969992,64.5932220600007,53345.77162248 2025-07-15,14:21:52.000,196,10978270,12925,0,1752589311,12980.094977280001,64.64961510000285,53345.757648239996 2025-07-15,14:21:53.000,196,10978312,12965,0,1752589312,12980.088240969992,64.70600813999772,53345.82751944 2025-07-15,14:21:54.000,196,10978312,13045,0,1752589313,12980.108449899992,64.76240117999987,53345.82751944 2025-07-15,14:21:55.000,196,10978309,13205,0,1752589314,12980.094977280001,64.84699073999946,53345.83450656001 2025-07-15,14:21:56.000,196,10978322,12925,0,1752589315,12980.034350490001,64.88928552000289,53345.8484808 2025-07-15,14:21:57.000,196,10978283,13205,0,1752589316,12979.980460009996,64.97387508000247,53345.89040352 2025-07-15,14:21:58.000,196,10978257,12765,0,1752589317,12979.899624289996,65.0514155100027,53345.93232624001 2025-07-15,14:21:59.000,196,10978293,12845,0,1752589318,12979.76489808999,65.150103330001,53345.94630048 2025-07-15,14:22:00.000,196,10978299,13005,0,1752589319,12979.71100761,65.27698767000402,53345.93931336 2025-07-15,14:22:01.000,196,10978288,12925,0,1752589320,12979.5695451,65.45321592000255,53345.9882232 2025-07-15,14:22:02.000,196,10978232,12765,0,1752589321,12979.441555209989,65.57305112999893,53345.960274720004 2025-07-15,14:22:03.000,196,10978261,12765,0,1752589322,12979.347246869998,65.7563285100041,53346.06508152 2025-07-15,14:22:04.000,196,10978319,12925,0,1752589323,12979.279883769988,65.91845850000391,53346.08604288 2025-07-15,14:22:05.000,196,10978290,13165,0,1752589324,12979.219256979988,66.04534283999965,53346.13495272 2025-07-15,14:22:06.000,196,10978298,13085,0,1752589325,12979.172102809993,66.19337457000074,53346.16988832001 2025-07-15,14:22:07.000,196,10978324,13165,0,1752589326,12979.091267089992,66.35550456000055,53346.26072088 2025-07-15,14:22:08.000,196,10978304,13085,0,1752589327,12979.010431369992,66.48943803000293,53346.26072088 2025-07-15,14:22:09.000,196,10978301,13205,0,1752589328,12978.949804579992,66.58812585000123,53346.295656480004 2025-07-15,14:22:10.000,196,10978287,13005,0,1752589329,12978.788133139991,66.66566628000146,53346.316617840006 2025-07-15,14:22:11.000,196,10978275,12685,0,1752589330,12978.720770039996,66.72205932000361,53346.344566320004 2025-07-15,14:22:12.000,196,10978277,13125,0,1752589331,12978.62646169999,66.82779627000127,53346.37950192 2025-07-15,14:22:13.000,196,10978313,13205,0,1752589332,12978.55236229,66.95468061000429,53346.42841176 2025-07-15,14:22:14.000,196,10978273,13445,0,1752589333,12978.47152657,67.1168106000041,53346.442386 2025-07-15,14:22:15.000,196,10978318,12965,0,1752589334,12978.417636089995,67.2507440699992,53346.484308720006 2025-07-15,14:22:16.000,196,10978296,13085,0,1752589335,12978.33006406,67.42697231999773,53346.512257200004 2025-07-15,14:22:17.000,196,10978313,13045,0,1752589336,12978.229019409999,67.58910231000482,53346.5471928 2025-07-15,14:22:18.000,196,10978287,13085,0,1752589337,12978.127974759998,67.744183169998,53346.56815416 2025-07-15,14:22:19.000,196,10978290,13005,0,1752589338,12978.087556899998,67.81467446999886,53346.59610264 2025-07-15,14:22:20.000,196,10978309,12965,0,1752589339,12978.067347969998,67.9556570700006,53346.60308976001 2025-07-15,14:22:21.000,196,10978310,13045,0,1752589340,12978.067347969998,68.04024663000018,53346.63802536 2025-07-15,14:22:22.000,196,10978289,13085,0,1752589341,12978.067347969998,68.18122923000192,53346.64501248001 2025-07-15,14:22:23.000,196,10978313,12885,0,1752589342,12978.020193799988,68.34335922000173,53346.71488368 2025-07-15,14:22:24.000,196,10978299,13045,0,1752589343,12977.952830699993,68.49844008000218,53346.7568064 2025-07-15,14:22:25.000,196,10978263,12725,0,1752589344,12977.858522360002,68.67466833000071,53346.7568064 2025-07-15,14:22:26.000,196,10978286,12925,0,1752589345,12977.858522360002,68.83679832000053,53346.749819280005 2025-07-15,14:22:27.000,196,10978273,12965,0,1752589346,12977.838313430002,69.02712482999777,53346.78475488 2025-07-15,14:22:28.000,196,10978311,12925,0,1752589347,12977.804631879997,69.23859873000038,53346.84065184001 2025-07-15,14:22:29.000,196,10978303,12845,0,1752589348,12977.797895570002,69.44302350000362,53346.83366472 2025-07-15,14:22:30.000,196,10978319,13165,0,1752589349,12977.791159259992,69.7108904400011,53346.8965488 2025-07-15,14:22:31.000,196,10978266,13005,0,1752589350,12977.784422949997,69.95056086000113,53346.847638960004 2025-07-15,14:22:32.000,196,10978306,13085,0,1752589351,12977.784422949997,70.19728041000053,53346.91052304001 2025-07-15,14:22:33.000,196,10978303,12885,0,1752589352,12977.804631879997,70.38055778999842,53346.91052304001 2025-07-15,14:22:34.000,196,10978307,13165,0,1752589353,12977.804631879997,70.49334387000272,53346.966420000004 2025-07-15,14:22:35.000,196,10978314,13005,0,1752589354,12977.804631879997,70.67662125000061,53346.97340712 2025-07-15,14:22:36.000,196,10978282,12885,0,1752589355,12977.831577119992,70.83170211000106,53346.95943288001 2025-07-15,14:22:37.000,196,10978276,12885,0,1752589356,12977.919149150002,70.94448818999808,53347.05026544 2025-07-15,14:22:38.000,196,10978306,13005,0,1752589357,12977.986512249998,71.09956904999854,53346.95943288001 2025-07-15,14:22:39.000,196,10978275,12925,0,1752589358,12978.047139039998,71.2828464300037,53347.02231696 2025-07-15,14:22:40.000,196,10978267,12965,0,1752589359,12978.107765829998,71.51546772000438,53347.02930408001 2025-07-15,14:22:41.000,196,10978323,13285,0,1752589360,12978.235755719994,71.6634994499982,53347.085201040005 2025-07-15,14:22:42.000,196,10978315,13125,0,1752589361,12978.316591439994,71.81858030999865,53347.05725256001 2025-07-15,14:22:43.000,196,10978294,12965,0,1752589362,12978.37048192,71.90316986999824,53347.09218816 2025-07-15,14:22:44.000,196,10978314,13125,0,1752589363,12978.41089978,72.06529985999805,53347.134110880004 2025-07-15,14:22:45.000,196,10978290,12885,0,1752589364,12978.52541704999,72.15693855000427,53347.11314952 2025-07-15,14:22:46.000,196,10978289,12925,0,1752589365,12978.64667062999,72.2203807199985,53347.10616240001 2025-07-15,14:22:47.000,196,10978321,13165,0,1752589366,12978.727506349991,72.28382289000001,53347.183020720004 2025-07-15,14:22:48.000,196,10978253,12965,0,1752589367,12978.868968859992,72.41775636000239,53347.16205936 2025-07-15,14:22:49.000,196,10978308,13165,0,1752589368,12978.963277199997,72.51644418000069,53347.14808512001 2025-07-15,14:22:50.000,196,10978313,12965,0,1752589369,12979.098003400002,72.62923025999771,53347.141098 2025-07-15,14:22:51.000,196,10978250,12725,0,1752589370,12979.232729599993,72.75611460000073,53347.16205936 2025-07-15,14:22:52.000,196,10978319,12925,0,1752589371,12979.448291519999,72.8900480700031,53347.23891768 2025-07-15,14:22:53.000,196,10978316,13245,0,1752589372,12979.67058975,73.04512893000356,53347.27385328001 2025-07-15,14:22:54.000,196,10978350,13085,0,1752589373,12979.85247012,73.22135718000209,53347.25987904 2025-07-15,14:22:55.000,196,10978333,13125,0,1752589374,12980.101713589997,73.3834871700019,53347.32975024 2025-07-15,14:22:56.000,196,10978339,12765,0,1752589375,12980.324011819997,73.55266629000107,53347.3856472 2025-07-15,14:22:57.000,196,10978297,12805,0,1752589376,12980.559782669989,73.70774715000152,53347.420582800005 2025-07-15,14:22:58.000,196,10978346,13205,0,1752589377,12980.84270768999,73.89807365999877,53347.3856472 2025-07-15,14:22:59.000,196,10978312,12765,0,1752589378,12981.10542377999,73.98971234999772,53347.46250552001 2025-07-15,14:23:00.000,196,10978285,12885,0,1752589379,12981.334458320001,74.10249843000202,53347.490454000006 2025-07-15,14:23:01.000,196,10978281,12965,0,1752589380,12981.617383340003,74.1870879900016,53347.56731232 2025-07-15,14:23:02.000,196,10978308,13125,0,1752589381,12981.880099429989,74.23643190000439,53347.64417064 2025-07-15,14:23:03.000,196,10978295,12965,0,1752589382,12982.12260658999,74.2857758099999,53347.69308048 2025-07-15,14:23:04.000,196,10978235,13045,0,1752589383,12982.29101434,74.40561102000356,53347.72102896 2025-07-15,14:23:05.000,196,10978310,12885,0,1752589384,12982.493103640001,74.51839710000058,53347.76295168 2025-07-15,14:23:06.000,196,10978233,12925,0,1752589385,12982.654775080002,74.71577274000447,53347.874745600006 2025-07-15,14:23:07.000,196,10978243,13045,0,1752589386,12982.816446520003,74.90609925000172,53347.93762968 2025-07-15,14:23:08.000,196,10978285,13005,0,1752589387,12983.032008439994,75.06822924000153,53347.9795524 2025-07-15,14:23:09.000,196,10978249,12965,0,1752589388,12983.254306669995,75.25855574999878,53348.02846224 2025-07-15,14:23:10.000,196,10978233,12885,0,1752589389,12983.44292334999,75.35724357000436,53348.07038496 2025-07-15,14:23:11.000,196,10978241,12685,0,1752589390,12983.665221579991,75.51232443000481,53348.11230768001 2025-07-15,14:23:12.000,196,10978258,12965,0,1752589391,12983.887519809992,75.63215964000119,53348.189166000004 2025-07-15,14:23:13.000,196,10978249,12845,0,1752589392,12984.130026969993,75.72379833000014,53348.28698568 2025-07-15,14:23:14.000,196,10978263,12885,0,1752589393,12984.37927043999,75.83658441000443,53348.34986976001 2025-07-15,14:23:15.000,196,10978247,13125,0,1752589394,12984.594832359995,75.92117397000402,53348.39877960001 2025-07-15,14:23:16.000,196,10978268,13005,0,1752589395,12984.850812140001,76.01281266000296,53348.5035864 2025-07-15,14:23:17.000,196,10978256,12925,0,1752589396,12985.106791919992,76.08330396000383,53348.55948336 2025-07-15,14:23:18.000,196,10978260,12765,0,1752589397,12985.342562769998,76.13264786999935,53348.6782644 2025-07-15,14:23:19.000,196,10978264,12925,0,1752589398,12985.564860999999,76.25953221000236,53348.74114848 2025-07-15,14:23:20.000,196,10978256,13005,0,1752589399,12985.82084077999,76.33002351000323,53348.831981040006 2025-07-15,14:23:21.000,196,10978297,12765,0,1752589400,12986.097029489996,76.42871133000153,53348.90883936 2025-07-15,14:23:22.000,196,10978301,13125,0,1752589401,12986.332800340002,76.54149740999856,53348.98569768 2025-07-15,14:23:23.000,196,10978283,13245,0,1752589402,12986.561834879998,76.66838175000157,53349.09050448001 2025-07-15,14:23:24.000,196,10978258,12885,0,1752589403,12986.82455097,76.7459221800018,53349.24422112 2025-07-15,14:23:25.000,196,10978260,12765,0,1752589404,12987.073794439995,76.83756087000074,53349.35601504001 2025-07-15,14:23:26.000,196,10978259,12845,0,1752589405,12987.26914743,76.9926417300012,53349.43986048 2025-07-15,14:23:27.000,196,10978283,12965,0,1752589406,12987.464500419992,77.0913295499995,53349.53768016 2025-07-15,14:23:28.000,196,10978274,12925,0,1752589407,12987.646380789993,77.16886997999973,53349.63549984 2025-07-15,14:23:29.000,196,10978264,12845,0,1752589408,12987.801315919998,77.22526302000188,53349.77524224 2025-07-15,14:23:30.000,196,10978259,13085,0,1752589409,12987.929305809994,77.22526302000188,53349.85908768001 2025-07-15,14:23:31.000,196,10978312,13325,0,1752589410,12988.090977249994,77.19706650000444,53349.91498464 2025-07-15,14:23:32.000,196,10978302,12885,0,1752589411,12988.272857619995,77.18296823999844,53350.07568840001 2025-07-15,14:23:33.000,196,10978281,13005,0,1752589412,12988.48841954,77.21821389000252,53350.21543080001 2025-07-15,14:23:34.000,196,10978258,12805,0,1752589413,12988.683772529992,77.14067346000229,53350.271327760005 2025-07-15,14:23:35.000,196,10978274,13125,0,1752589414,12988.885861829993,77.15477172000101,53350.38312168001 2025-07-15,14:23:36.000,196,10978269,13125,0,1752589415,12989.067742199994,77.16886997999973,53350.487928480004 2025-07-15,14:23:37.000,196,10978265,13205,0,1752589416,12989.222677329999,77.1900173699978,53350.59273528 2025-07-15,14:23:38.000,196,10978287,12805,0,1752589417,12989.44497556,77.23231215000123,53350.68356784 2025-07-15,14:23:39.000,196,10978241,12965,0,1752589418,12989.593174379996,77.22526302000188,53350.80234888 2025-07-15,14:23:40.000,196,10978274,13005,0,1752589419,12989.734636889996,77.25345953999931,53350.92112992 2025-07-15,14:23:41.000,196,10978259,13125,0,1752589420,12989.943462499992,77.25345953999931,53350.99798824 2025-07-15,14:23:42.000,196,10978266,12885,0,1752589421,12990.165760729993,77.2041156300038,53351.1237564 2025-07-15,14:23:43.000,196,10978262,13245,0,1752589422,12990.381322649999,77.21821389000252,53351.2634988 2025-07-15,14:23:44.000,196,10978279,13045,0,1752589423,12990.569939329995,77.29575432000274,53351.38926696001 2025-07-15,14:23:45.000,196,10978303,13005,0,1752589424,12990.772028629995,77.43673692000448,53351.53599648001 2025-07-15,14:23:46.000,196,10978292,12925,0,1752589425,12990.879809589991,77.57771951999894,53351.66875176 2025-07-15,14:23:47.000,196,10978276,12845,0,1752589426,12990.980854239991,77.77509516000282,53351.73862296 2025-07-15,14:23:48.000,196,10978284,13205,0,1752589427,12991.034744719997,77.97951992999879,53351.83644264 2025-07-15,14:23:49.000,196,10978272,13165,0,1752589428,12991.021272099992,78.09230601000309,53351.92028808001 2025-07-15,14:23:50.000,196,10978269,12885,0,1752589429,12991.061689959992,78.24033774000418,53352.01810776001 2025-07-15,14:23:51.000,196,10978275,13365,0,1752589430,12991.075162579997,78.3178781700044,53352.115927440005 2025-07-15,14:23:52.000,196,10978210,12845,0,1752589431,12991.149261990002,78.37427120999928,53352.15785016001 2025-07-15,14:23:53.000,196,10978249,13045,0,1752589432,12991.304197119993,78.46590989999822,53352.27663120001 2025-07-15,14:23:54.000,196,10978305,12805,0,1752589433,12991.465868559993,78.49410642000294,53352.43733496 2025-07-15,14:23:55.000,196,10978304,12925,0,1752589434,12991.647748929994,78.58574511000188,53352.57707736 2025-07-15,14:23:56.000,196,10978288,13045,0,1752589435,12991.769002509995,78.63508902000467,53352.61201296001 2025-07-15,14:23:57.000,196,10978298,12925,0,1752589436,12991.89699239999,78.64918728000339,53352.73079400001 2025-07-15,14:23:58.000,196,10978278,12925,0,1752589437,12992.011509669996,78.61394162999932,53352.85656216001 2025-07-15,14:23:59.000,196,10978260,12925,0,1752589438,12992.08560908,78.59279424000124,53352.97534320001 2025-07-15,14:24:00.000,196,10978268,12965,0,1752589439,12992.179917419991,78.58574511000188,53353.03124016 2025-07-15,14:24:01.000,196,10978294,13045,0,1752589440,12992.334852549997,78.55754859000444,53353.18495680001 2025-07-15,14:24:02.000,196,10978292,13005,0,1752589441,12992.516732919998,78.58574511000188,53353.24784088 2025-07-15,14:24:03.000,196,10978270,12925,0,1752589442,12992.685140669993,78.61394162999932,53353.35963480001 2025-07-15,14:24:04.000,196,10978271,12885,0,1752589443,12992.813130559989,78.6985311899989,53353.48540296 2025-07-15,14:24:05.000,196,10978295,13165,0,1752589444,12992.97480199999,78.72672771000362,53353.59020976 2025-07-15,14:24:06.000,196,10978285,13005,0,1752589445,12993.109528199995,78.82541553000192,53353.674055200005 2025-07-15,14:24:07.000,196,10978287,13125,0,1752589446,12993.17689129999,78.88180857000407,53353.79982336 2025-07-15,14:24:08.000,196,10978302,12805,0,1752589447,12993.26446333,78.91705422000086,53353.841746080005 2025-07-15,14:24:09.000,196,10978239,12965,0,1752589448,12993.372244289996,78.88885770000343,53353.93956576 2025-07-15,14:24:10.000,196,10978292,12725,0,1752589449,12993.486761560001,78.88885770000343,53354.00244984001 2025-07-15,14:24:11.000,196,10978278,13285,0,1752589450,12993.560860969992,78.90295596000215,53354.10725664 2025-07-15,14:24:12.000,196,10978264,13125,0,1752589451,12993.668641930002,78.92410335000022,53354.226037680004 2025-07-15,14:24:13.000,196,10978291,12965,0,1752589452,12993.810104439988,78.93115247999958,53354.246999040006 2025-07-15,14:24:14.000,196,10978311,13085,0,1752589453,12993.870731229988,78.95229986999766,53354.40770280001 2025-07-15,14:24:15.000,196,10978276,13005,0,1752589454,12994.005457429994,78.91705422000086,53354.42167704 2025-07-15,14:24:16.000,196,10978259,12765,0,1752589455,12994.079556839999,78.9593490000043,53354.50552248001 2025-07-15,14:24:17.000,196,10978259,12925,0,1752589456,12994.24122828,79.02984029999789,53354.56840656 2025-07-15,14:24:18.000,196,10978270,12885,0,1752589457,12994.43658126999,79.10738072999811,53354.62430352001 2025-07-15,14:24:19.000,196,10978248,13205,0,1752589458,12994.591516399996,79.18492115999834,53354.71513608 2025-07-15,14:24:20.000,196,10978286,13125,0,1752589459,12994.679088429992,79.22016681000241,53354.78500728 2025-07-15,14:24:21.000,196,10978257,13285,0,1752589460,12994.800342009992,79.36114941000415,53354.85487848 2025-07-15,14:24:22.000,196,10978277,12765,0,1752589461,12994.921595589993,79.41049331999966,53354.95968528001 2025-07-15,14:24:23.000,196,10978292,12965,0,1752589462,12995.022640239993,79.43868984000437,53355.001608 2025-07-15,14:24:24.000,196,10978315,12765,0,1752589463,12995.096739649998,79.49508287999925,53355.09942768 2025-07-15,14:24:25.000,196,10978241,12965,0,1752589464,12995.244938469994,79.5514759200014,53355.15532464001 2025-07-15,14:24:26.000,196,10978255,12885,0,1752589465,12995.345983119994,79.66426199999842,53355.20423448001 2025-07-15,14:24:27.000,196,10978255,13205,0,1752589466,12995.467236699995,79.78409721000207,53355.2810928 2025-07-15,14:24:28.000,196,10978244,13125,0,1752589467,12995.64238076,79.8968832899991,53355.350964000005 2025-07-15,14:24:29.000,196,10978247,12925,0,1752589468,12995.790579579996,80.04491502000019,53355.57455184 2025-07-15,14:24:30.000,196,10978283,12765,0,1752589469,12995.918569469992,80.12950457999978,53355.637435920005 2025-07-15,14:24:31.000,196,10978251,13285,0,1752589470,12996.046559360002,80.24229066000407,53355.72826848001 2025-07-15,14:24:32.000,196,10978304,13205,0,1752589471,12996.161076629993,80.32688022000366,53355.74224272 2025-07-15,14:24:33.000,196,10978238,13085,0,1752589472,12996.342956999993,80.32688022000366,53355.756216960006 2025-07-15,14:24:34.000,196,10978219,13125,0,1752589473,12996.450737959989,80.36917499999981,53355.81211392 2025-07-15,14:24:35.000,196,10978309,13165,0,1752589474,12996.605673089995,80.4185189100026,53355.88897224 2025-07-15,14:24:36.000,196,10978287,12965,0,1752589475,12996.81449869999,80.44671543000004,53355.972817680005 2025-07-15,14:24:37.000,196,10978297,12965,0,1752589476,12996.929015969996,80.53130498999963,53356.06365024001 2025-07-15,14:24:38.000,196,10978264,12965,0,1752589477,12997.077214789992,80.58769803000177,53356.1195472 2025-07-15,14:24:39.000,196,10978254,12845,0,1752589478,12997.144577890002,80.65818933000264,53356.1544828 2025-07-15,14:24:40.000,196,10978302,13125,0,1752589479,12997.279304089992,80.68638585000008,53356.259289600006 2025-07-15,14:24:41.000,196,10978289,13045,0,1752589480,12997.339930879993,80.72868063000351,53356.32217368 2025-07-15,14:24:42.000,196,10978259,12925,0,1752589481,12997.461184459993,80.79212279999774,53356.38505776 2025-07-15,14:24:43.000,196,10978295,13125,0,1752589482,12997.542020179993,80.82736845000181,53356.475890320005 2025-07-15,14:24:44.000,196,10978271,12805,0,1752589483,12997.643064829994,80.89785975000268,53356.573710000004 2025-07-15,14:24:45.000,196,10978275,12925,0,1752589484,12997.71042792999,80.92605627000012,53356.594671360006 2025-07-15,14:24:46.000,196,10978288,12965,0,1752589485,12997.804736269994,80.94015452999884,53356.65056832 2025-07-15,14:24:47.000,196,10978252,13125,0,1752589486,12997.87209936999,80.9119580100014,53356.748388 2025-07-15,14:24:48.000,196,10978325,12805,0,1752589487,12997.97988033,80.9119580100014,53356.82524632 2025-07-15,14:24:49.000,196,10978325,12925,0,1752589488,12997.97988033,80.88376149000396,53356.874156159996 2025-07-15,14:24:50.000,196,10978278,13045,0,1752589489,12998.067452359996,80.89785975000268,53356.8881304 2025-07-15,14:24:51.000,196,10978287,12765,0,1752589490,12998.175233319991,80.91900714000076,53356.93704024 2025-07-15,14:24:52.000,196,10978274,12965,0,1752589491,12998.262805350001,80.88376149000396,53356.95101448001 2025-07-15,14:24:53.000,196,10978278,12965,0,1752589492,12998.377322619992,80.93310539999948,53357.027872800005 2025-07-15,14:24:54.000,196,10978283,12805,0,1752589493,12998.458158339992,80.93310539999948,53357.04883416001 2025-07-15,14:24:55.000,196,10978253,13045,0,1752589494,12998.518785129992,80.9472036599982,53357.10473112 2025-07-15,14:24:56.000,196,10978276,13285,0,1752589495,12998.633302399998,80.89081062000332,53357.18158944 2025-07-15,14:24:57.000,196,10978260,12925,0,1752589496,12998.747819669989,80.88376149000396,53357.23748640001 2025-07-15,14:24:58.000,196,10978273,13125,0,1752589497,12998.828655389989,80.9472036599982,53357.30037048 2025-07-15,14:24:59.000,196,10978296,13005,0,1752589498,12998.936436349999,80.99654757000098,53357.32831896 2025-07-15,14:25:00.000,196,10978255,13045,0,1752589499,12999.03074468999,81.0599897400025,53357.35626744001 2025-07-15,14:25:01.000,196,10978287,12805,0,1752589500,12999.17220719999,81.13753017000272,53357.40517728001 2025-07-15,14:25:02.000,196,10978291,13005,0,1752589501,12999.27325184999,81.17277581999952,53357.41915152 2025-07-15,14:25:03.000,196,10978298,13245,0,1752589502,12999.38103281,81.2221197300023,53357.45408712001 2025-07-15,14:25:04.000,196,10978239,12805,0,1752589503,12999.448395909996,81.19392321000487,53357.52395832001 2025-07-15,14:25:05.000,196,10978279,13045,0,1752589504,12999.529231629997,81.25031624999974,53357.55889392 2025-07-15,14:25:06.000,196,10978262,13085,0,1752589505,12999.596594729992,81.2573653799991,53357.63575224 2025-07-15,14:25:07.000,196,10978225,13325,0,1752589506,12999.657221519992,81.2573653799991,53357.67767496 2025-07-15,14:25:08.000,196,10978272,12685,0,1752589507,12999.731320929997,81.25031624999974,53357.69164920001 2025-07-15,14:25:09.000,196,10978235,13125,0,1752589508,12999.785211410002,81.2573653799991,53357.74055904001 2025-07-15,14:25:10.000,196,10978261,13005,0,1752589509,12999.866047129988,81.23621799000102,53357.80344312 2025-07-15,14:25:11.000,196,10978225,12925,0,1752589510,12999.899728679993,81.2573653799991,53357.83837872001 2025-07-15,14:25:12.000,196,10978264,13045,0,1752589511,12999.980564399993,81.28556190000381,53357.866327200005 2025-07-15,14:25:13.000,196,10978262,13325,0,1752589512,13000.034454879999,81.2573653799991,53357.915237040004 2025-07-15,14:25:14.000,196,10978275,12925,0,1752589513,13000.081609049994,81.27146363999782,53357.915237040004 2025-07-15,14:25:15.000,196,10978301,13045,0,1752589514,13000.122026909994,81.26441450999846,53357.985108240006 2025-07-15,14:25:16.000,196,10978271,13045,0,1752589515,13000.162444769994,81.27146363999782,53357.94318552 2025-07-15,14:25:17.000,196,10978241,13125,0,1752589516,13000.283698349995,81.25031624999974,53358.00606960001 2025-07-15,14:25:18.000,196,10978275,13045,0,1752589517,13000.344325139995,81.19392321000487,53357.985108240006 2025-07-15,14:25:19.000,196,10978292,13125,0,1752589518,13000.45210609999,81.17982494999887,53358.04799232 2025-07-15,14:25:20.000,196,10978283,12805,0,1752589519,13000.526205509996,81.123431910004,53358.11786352 2025-07-15,14:25:21.000,196,10978298,13045,0,1752589520,13000.593568609991,81.09523538999929,53358.13882488 2025-07-15,14:25:22.000,196,10978301,12605,0,1752589521,13000.714822189992,81.0599897400025,53358.17376048001 2025-07-15,14:25:23.000,196,10978307,13045,0,1752589522,13000.775448979992,81.00359670000034,53358.201708960005 2025-07-15,14:25:24.000,196,10978227,13005,0,1752589523,13000.829339459997,81.06703887000185,53358.34145136001 2025-07-15,14:25:25.000,196,10978255,13045,0,1752589524,13000.970801969997,80.86261409999861,53358.250618800004 2025-07-15,14:25:26.000,196,10978299,13005,0,1752589525,13001.065110310003,80.75687715000095,53358.26459304001 2025-07-15,14:25:27.000,196,10978318,13285,0,1752589526,13001.139209719993,80.64409107000392,53358.32747712 2025-07-15,14:25:28.000,196,10978242,12925,0,1752589527,13001.253726989999,80.49605934000283,53358.30651576 2025-07-15,14:25:29.000,196,10978236,13085,0,1752589528,13001.36824425999,80.3198310900043,53358.31350288001 2025-07-15,14:25:30.000,196,10978282,12885,0,1752589529,13001.45581629,80.15770110000449,53358.32747712 2025-07-15,14:25:31.000,196,10978280,13405,0,1752589530,13001.63096034999,80.00262024000403,53358.36241272001 2025-07-15,14:25:32.000,196,10978274,12965,0,1752589531,13001.765686549996,79.93917807000253,53358.38337408 2025-07-15,14:25:33.000,196,10978293,13125,0,1752589532,13001.886940129996,79.85458851000294,53358.418309680004 2025-07-15,14:25:34.000,196,10978230,13085,0,1752589533,13002.028402639997,79.74180242999864,53358.48119376001 2025-07-15,14:25:35.000,196,10978254,13285,0,1752589534,13002.149656219997,79.72065504000057,53358.47420664 2025-07-15,14:25:36.000,196,10978261,12965,0,1752589535,13002.291118729998,79.64311461000034,53358.48119376001 2025-07-15,14:25:37.000,196,10978246,12925,0,1752589536,13002.365218139988,79.57262330999947,53358.50914224001 2025-07-15,14:25:38.000,196,10978306,13125,0,1752589537,13002.466262789989,79.5021320099986,53358.55805208001 2025-07-15,14:25:39.000,196,10978282,13125,0,1752589538,13002.553834819999,79.43868984000437,53358.606961920006 2025-07-15,14:25:40.000,196,10978272,12925,0,1752589539,13002.63467054,79.43164070999774,53358.634910400004 2025-07-15,14:25:41.000,196,10978330,13005,0,1752589540,13002.73571519,79.42459157999838,53358.69779448001 2025-07-15,14:25:42.000,196,10978270,13165,0,1752589541,13002.80981459999,79.37524767000286,53358.71176872 2025-07-15,14:25:43.000,196,10978300,13125,0,1752589542,13002.8771777,79.36114941000415,53358.68382024 2025-07-15,14:25:44.000,196,10978238,13005,0,1752589543,13002.89738663,79.33295288999943,53358.72574296001 2025-07-15,14:25:45.000,196,10978242,13125,0,1752589544,13002.93106817999,79.27655985000456,53358.823562640006 2025-07-15,14:25:46.000,196,10978280,13205,0,1752589545,13002.944540799996,79.19901942000433,53358.823562640006 2025-07-15,14:25:47.000,196,10978283,13285,0,1752589546,13002.944540799996,79.0932824699994,53358.872472480005 2025-07-15,14:25:48.000,196,10978216,12605,0,1752589547,13002.984958659996,79.03688943000452,53358.89343384001 2025-07-15,14:25:49.000,196,10978242,12805,0,1752589548,13003.092739619991,78.95229986999766,53358.921382320004 2025-07-15,14:25:50.000,196,10978253,13245,0,1752589549,13003.173575339992,78.88180857000407,53359.00522776 2025-07-15,14:25:51.000,196,10978277,12925,0,1752589550,13003.288092609997,78.79016987999785,53359.04715048 2025-07-15,14:25:52.000,196,10978288,13045,0,1752589551,13003.409346189997,78.6985311899989,53359.06811184 2025-07-15,14:25:53.000,196,10978259,13205,0,1752589552,13003.584490249988,78.59279424000124,53359.10304744001 2025-07-15,14:25:54.000,196,10978250,12965,0,1752589553,13003.672062279998,78.46590989999822,53359.08208608001 2025-07-15,14:25:55.000,196,10978257,12965,0,1752589554,13003.759634309994,78.38132033999864,53359.14497016 2025-07-15,14:25:56.000,196,10978258,12725,0,1752589555,13003.921305749995,78.24033774000418,53359.207854240005 2025-07-15,14:25:57.000,196,10978275,12925,0,1752589556,13004.05603195,78.16279731000395,53359.277725440006 2025-07-15,14:25:58.000,196,10978255,13285,0,1752589557,13004.264857559996,78.02181471000222,53359.29868680001 2025-07-15,14:25:59.000,196,10978280,12965,0,1752589558,13004.406320069997,77.88083211000048,53359.31964816001 2025-07-15,14:26:00.000,196,10978211,13125,0,1752589559,13004.567991509997,77.81034080999962,53359.43144208 2025-07-15,14:26:01.000,196,10978259,13125,0,1752589560,13004.702717710003,77.73280037999939,53359.53624888001 2025-07-15,14:26:02.000,196,10978248,12885,0,1752589561,13004.776817119993,77.65525994999916,53359.662017040006 2025-07-15,14:26:03.000,196,10978270,12845,0,1752589562,13004.830707599998,77.60591604000365,53359.710926880005 2025-07-15,14:26:04.000,196,10978277,13045,0,1752589563,13004.877861769994,77.57067038999958,53359.780798080006 2025-07-15,14:26:05.000,196,10978270,12965,0,1752589564,13004.884598079989,77.52837561000342,53359.84368216 2025-07-15,14:26:06.000,196,10978231,12565,0,1752589565,13004.898070699994,77.52837561000342,53359.91355336 2025-07-15,14:26:07.000,196,10978264,12885,0,1752589566,13004.850916529998,77.50017908999871,53359.99041168001 2025-07-15,14:26:08.000,196,10978268,13085,0,1752589567,13004.823971289989,77.59181777999765,53360.0323344 2025-07-15,14:26:09.000,196,10978288,13085,0,1752589568,13004.830707599998,77.69050560000323,53360.12316696 2025-07-15,14:26:10.000,196,10978283,13205,0,1752589569,13004.749871879998,77.81034080999962,53360.18605104001 2025-07-15,14:26:11.000,196,10978258,13085,0,1752589570,13004.669036159998,77.92312689000391,53360.26989648 2025-07-15,14:26:12.000,196,10978283,12925,0,1752589571,13004.615145679993,78.00066732000414,53360.311819200004 2025-07-15,14:26:13.000,196,10978288,13165,0,1752589572,13004.520837340002,78.13460078999924,53360.37470328001 2025-07-15,14:26:14.000,196,10978270,12925,0,1752589573,13004.473683169992,78.2544360000029,53360.42361312001 2025-07-15,14:26:15.000,196,10978236,13085,0,1752589574,13004.352429589992,78.37427120999928,53360.416626 2025-07-15,14:26:16.000,196,10978321,12925,0,1752589575,13004.305275419996,78.40951686000335,53360.5563684 2025-07-15,14:26:17.000,196,10978328,12965,0,1752589576,13004.291802799991,78.4518116399995,53360.619252480006 2025-07-15,14:26:18.000,196,10978267,13005,0,1752589577,13004.352429589992,78.42361512000207,53360.619252480006 2025-07-15,14:26:19.000,196,10978282,12965,0,1752589578,13004.419792690001,78.38132033999864,53360.647200960004 2025-07-15,14:26:20.000,196,10978242,13005,0,1752589579,13004.534309959992,78.32492730000376,53360.765982000004 2025-07-15,14:26:21.000,196,10978294,12605,0,1752589580,13004.642090920002,78.19804296000075,53360.89873728 2025-07-15,14:26:22.000,196,10978261,13005,0,1752589581,13004.783553429988,78.07820775000437,53360.8707888 2025-07-15,14:26:23.000,196,10978286,13045,0,1752589582,13004.931752249999,77.93722515000263,53361.003544080006 2025-07-15,14:26:24.000,196,10978257,12725,0,1752589583,13005.08668737999,77.80329168000026,53361.09437664001 2025-07-15,14:26:25.000,196,10978276,13125,0,1752589584,13005.17425941,77.7609969000041,53361.13629936 2025-07-15,14:26:26.000,196,10978265,13245,0,1752589585,13005.16752309999,77.73280037999939,53361.20617056 2025-07-15,14:26:27.000,196,10978242,13285,0,1752589586,13005.21467727,77.67640734000452,53361.24110616001 2025-07-15,14:26:28.000,196,10978248,13165,0,1752589587,13005.201204649995,77.76804603000346,53361.35290008 2025-07-15,14:26:29.000,196,10978232,12725,0,1752589588,13005.22814988999,77.72575125000003,53361.41578416 2025-07-15,14:26:30.000,196,10978278,13285,0,1752589589,13005.13384155,77.72575125000003,53361.47168112 2025-07-15,14:26:31.000,196,10978237,13085,0,1752589590,13005.039533209994,77.78214429000218,53361.506616720006 2025-07-15,14:26:32.000,196,10978303,12965,0,1752589591,13004.904807009989,77.85263559000305,53361.555526560005 2025-07-15,14:26:33.000,196,10978262,13005,0,1752589592,13004.743135569988,77.91607776000455,53361.59744928001 2025-07-15,14:26:34.000,196,10978280,13085,0,1752589593,13004.655563539993,77.93722515000263,53361.69526896001 2025-07-15,14:26:35.000,196,10978247,13125,0,1752589594,13004.655563539993,77.90197949999856,53361.68828184 2025-07-15,14:26:36.000,196,10978278,13165,0,1752589595,13004.601673060002,78.0077164500035,53361.74417880001 2025-07-15,14:26:37.000,196,10978271,13085,0,1752589596,13004.608409369997,78.06410948999837,53361.82802424 2025-07-15,14:26:38.000,196,10978304,13205,0,1752589597,13004.615145679993,78.18394470000203,53361.88392120001 2025-07-15,14:26:39.000,196,10978235,13445,0,1752589598,13004.601673060002,78.3178781700044,53361.87693408 2025-07-15,14:26:40.000,196,10978321,13165,0,1752589599,13004.615145679993,78.43771338000079,53361.890908320005 2025-07-15,14:26:41.000,196,10978279,12965,0,1752589600,13004.682508780003,78.53640119999909,53361.96776664 2025-07-15,14:26:42.000,196,10978241,12885,0,1752589601,13004.716190329993,78.63508902000467,53361.96776664 2025-07-15,14:26:43.000,196,10978257,12925,0,1752589602,13004.763344499988,78.77607161999913,53362.05161208001 2025-07-15,14:26:44.000,196,10978266,12925,0,1752589603,13004.823971289989,78.93115247999958,53362.04462496 2025-07-15,14:26:45.000,196,10978271,13085,0,1752589604,13004.911543319999,79.01574203999917,53362.107509040005 2025-07-15,14:26:46.000,196,10978253,13285,0,1752589605,13004.96543379999,79.11442986000475,53362.12148328001 2025-07-15,14:26:47.000,196,10978299,13085,0,1752589606,13005.039533209994,79.17082289999962,53362.11449616 2025-07-15,14:26:48.000,196,10978295,12965,0,1752589607,13005.032796899999,79.23426507000113,53362.156418880004 2025-07-15,14:26:49.000,196,10978304,13005,0,1752589608,13005.059742139994,79.31180550000136,53362.18436736 2025-07-15,14:26:50.000,196,10978283,12965,0,1752589609,13005.13384155,79.32590376000007,53362.24725144001 2025-07-15,14:26:51.000,196,10978290,12925,0,1752589610,13005.18773202999,79.32590376000007,53362.24725144001 2025-07-15,14:26:52.000,196,10978284,12925,0,1752589611,13005.26856774999,79.31180550000136,53362.296161280006 2025-07-15,14:26:53.000,196,10978319,12965,0,1752589612,13005.33593085,79.26951071999792,53362.31712264001 2025-07-15,14:26:54.000,196,10978273,12965,0,1752589613,13005.37634871,79.22016681000241,53362.35205824 2025-07-15,14:26:55.000,196,10978275,12965,0,1752589614,13005.39655764,79.07213508000132,53362.324109760004 2025-07-15,14:26:56.000,196,10978263,13125,0,1752589615,13005.423502879996,79.00164378000045,53362.35904536 2025-07-15,14:26:57.000,196,10978275,13245,0,1752589616,13005.430239189991,78.92410335000022,53362.42192944 2025-07-15,14:26:58.000,196,10978277,13165,0,1752589617,13005.35613978,78.91705422000086,53362.55468472001 2025-07-15,14:26:59.000,196,10978263,12765,0,1752589618,13005.34940346999,78.85361204999936,53362.55468472001 2025-07-15,14:27:00.000,196,10978297,12805,0,1752589619,13005.342667159995,78.76197336000041,53362.55468472001 2025-07-15,14:27:01.000,196,10978292,12965,0,1752589620,13005.39655764,78.67738380000083,53362.57564608 2025-07-15,14:27:02.000,196,10978282,13365,0,1752589621,13005.41676657,78.5998433700006,53362.58263320001 2025-07-15,14:27:03.000,196,10978294,12845,0,1752589622,13005.423502879996,78.58574511000188,53362.53372336001 2025-07-15,14:27:04.000,196,10978293,13165,0,1752589623,13005.41676657,78.52935206999973,53362.56865896 2025-07-15,14:27:05.000,196,10978223,13045,0,1752589624,13005.484129669996,78.43066425000143,53362.59660744 2025-07-15,14:27:06.000,196,10978280,12925,0,1752589625,13005.450448119991,78.47295903000486,53362.59660744 2025-07-15,14:27:07.000,196,10978292,13085,0,1752589626,13005.430239189991,78.53640119999909,53362.59660744 2025-07-15,14:27:08.000,196,10978263,13045,0,1752589627,13005.403293949996,78.55049945999781,53362.58962032 2025-07-15,14:27:09.000,196,10978263,13045,0,1752589628,13005.362876089996,78.67738380000083,53362.54071048 2025-07-15,14:27:10.000,196,10978281,13165,0,1752589629,13005.29551299,78.80426814000384,53362.56865896 2025-07-15,14:27:11.000,196,10978261,12965,0,1752589630,13005.24835881999,78.89590683000279,53362.561671840005 2025-07-15,14:27:12.000,196,10978316,13045,0,1752589631,13005.120368929995,79.0932824699994,53362.62455592001 2025-07-15,14:27:13.000,196,10978292,13005,0,1752589632,13005.02606058999,79.23426507000113,53362.58263320001 2025-07-15,14:27:14.000,196,10978311,12965,0,1752589633,13004.911543319999,79.29065811000328,53362.60359456001 2025-07-15,14:27:15.000,196,10978298,12765,0,1752589634,13004.817234979993,79.35410028000479,53362.51974912 2025-07-15,14:27:16.000,196,10978308,13085,0,1752589635,13004.743135569988,79.48803374999989,53362.59660744 2025-07-15,14:27:17.000,196,10978265,13285,0,1752589636,13004.803762359988,79.38229680000222,53362.50577488001 2025-07-15,14:27:18.000,196,10978319,12605,0,1752589637,13004.864389149989,79.4034441900003,53362.54071048 2025-07-15,14:27:19.000,196,10978280,12925,0,1752589638,13004.938488559994,79.28360898000392,53362.57564608 2025-07-15,14:27:20.000,196,10978290,13125,0,1752589639,13005.06647844999,79.13557725000283,53362.512762000006 2025-07-15,14:27:21.000,196,10978287,13005,0,1752589640,13005.25509513,78.95229986999766,53362.52673624 2025-07-15,14:27:22.000,196,10978288,13005,0,1752589641,13005.39655764,78.77607161999913,53362.512762000006 2025-07-15,14:27:23.000,196,10978287,13365,0,1752589642,13005.591910629992,78.62803988999804,53362.512762000006 2025-07-15,14:27:24.000,196,10978260,13085,0,1752589643,13005.719900520002,78.45886076999886,53362.52673624 2025-07-15,14:27:25.000,196,10978271,13045,0,1752589644,13005.901780890003,78.33902556000248,53362.53372336001 2025-07-15,14:27:26.000,196,10978275,13205,0,1752589645,13005.989352919998,78.22623947999818,53362.53372336001 2025-07-15,14:27:27.000,196,10978237,12965,0,1752589646,13006.130815429999,78.12755165999988,53362.54071048 2025-07-15,14:27:28.000,196,10978283,12965,0,1752589647,13006.157760669994,78.09230601000309,53362.610581680005 2025-07-15,14:27:29.000,196,10978262,12965,0,1752589648,13006.24533269999,78.01476558000286,53362.63154304001 2025-07-15,14:27:30.000,196,10978302,13245,0,1752589649,13006.30595948999,77.95837254000071,53362.65250440001 2025-07-15,14:27:31.000,196,10978268,12925,0,1752589650,13006.420476759995,77.84558646000369,53362.561671840005 2025-07-15,14:27:32.000,196,10978271,12925,0,1752589651,13006.47436724,77.81034080999962,53362.56865896 2025-07-15,14:27:33.000,196,10978245,13245,0,1752589652,13006.43394938,77.93722515000263,53362.67346576001 2025-07-15,14:27:34.000,196,10978262,13285,0,1752589653,13006.460894619995,77.91607776000455,53362.680452880006 2025-07-15,14:27:35.000,196,10978280,13125,0,1752589654,13006.50804878999,77.91607776000455,53362.70840136 2025-07-15,14:27:36.000,196,10978233,13245,0,1752589655,13006.582148199996,77.91607776000455,53362.72237560001 2025-07-15,14:27:37.000,196,10978272,12965,0,1752589656,13006.669720229991,77.90902862999792,53362.80622104 2025-07-15,14:27:38.000,196,10978246,12965,0,1752589657,13006.750555949991,77.91607776000455,53362.73634984 2025-07-15,14:27:39.000,196,10978315,12925,0,1752589658,13006.797710120001,77.90197949999856,53362.79224680001 2025-07-15,14:27:40.000,196,10978255,13165,0,1752589659,13006.898754770002,77.88083211000048,53362.80622104 2025-07-15,14:27:41.000,196,10978236,13005,0,1752589660,13006.972854179992,77.85263559000305,53362.79224680001 2025-07-15,14:27:42.000,196,10978293,12925,0,1752589661,13007.013272039992,77.80329168000026,53362.85513088 2025-07-15,14:27:43.000,196,10978310,13085,0,1752589662,13007.080635140002,77.85263559000305,53362.89006648001 2025-07-15,14:27:44.000,196,10978295,13005,0,1752589663,13007.127789309998,77.88083211000048,53362.88307936 2025-07-15,14:27:45.000,196,10978296,12925,0,1752589664,13007.181679789988,77.88083211000048,53362.91102784 2025-07-15,14:27:46.000,196,10978277,13005,0,1752589665,13007.195152409993,77.93017602000327,53362.91801496001 2025-07-15,14:27:47.000,196,10978265,12965,0,1752589666,13007.188416099998,77.93722515000263,53362.97391192 2025-07-15,14:27:48.000,196,10978296,13205,0,1752589667,13007.181679789988,78.00066732000414,53362.994873280004 2025-07-15,14:27:49.000,196,10978263,12765,0,1752589668,13007.161470859988,78.07115861999773,53363.04378312 2025-07-15,14:27:50.000,196,10978283,12885,0,1752589669,13007.067162519998,78.1416499199986,53363.0717316 2025-07-15,14:27:51.000,196,10978249,12885,0,1752589670,13007.040217280002,78.21214121999947,53363.05077024 2025-07-15,14:27:52.000,196,10978265,13125,0,1752589671,13007.053689899993,78.3531238200012,53363.08570584001 2025-07-15,14:27:53.000,196,10978311,13125,0,1752589672,13007.033480969993,78.48000816000422,53363.015834640006 2025-07-15,14:27:54.000,196,10978252,13165,0,1752589673,13007.094107759993,78.58574511000188,53363.04378312 2025-07-15,14:27:55.000,196,10978271,12885,0,1752589674,13007.201888719988,78.64918728000339,53363.05077024 2025-07-15,14:27:56.000,196,10978281,12805,0,1752589675,13007.309669679998,78.72672771000362,53363.02282176 2025-07-15,14:27:57.000,196,10978272,13165,0,1752589676,13007.478077429994,78.7126294500049,53363.05775736001 2025-07-15,14:27:58.000,196,10978258,13285,0,1752589677,13007.61280363,78.68443293000018,53363.12762856001 2025-07-15,14:27:59.000,196,10978301,13125,0,1752589678,13007.67343042,78.5998433700006,53363.05775736001 2025-07-15,14:28:00.000,196,10978282,13005,0,1752589679,13007.71384828,78.65623641000275,53363.15557704001 2025-07-15,14:28:01.000,196,10978279,12965,0,1752589680,13007.76773875999,78.58574511000188,53363.162564160004 2025-07-15,14:28:02.000,196,10978273,12845,0,1752589681,13007.85531079,78.61394162999932,53363.183525520006 2025-07-15,14:28:03.000,196,10978268,13085,0,1752589682,13007.969828059991,78.5645977200038,53363.14858992 2025-07-15,14:28:04.000,196,10978269,13125,0,1752589683,13008.111290569992,78.52230294000037,53363.17653840001 2025-07-15,14:28:05.000,196,10978258,12885,0,1752589684,13008.232544149992,78.50820468000165,53363.12762856001 2025-07-15,14:28:06.000,196,10978265,13445,0,1752589685,13008.367270349998,78.40246773000399,53363.09269296 2025-07-15,14:28:07.000,196,10978268,12925,0,1752589686,13008.448106069998,78.40951686000335,53363.13461568001 2025-07-15,14:28:08.000,196,10978260,13085,0,1752589687,13008.495260239994,78.42361512000207,53363.113654320005 2025-07-15,14:28:09.000,196,10978303,13285,0,1752589688,13008.522205479989,78.44476251000015,53363.232435360005 2025-07-15,14:28:10.000,196,10978258,12965,0,1752589689,13008.528941789998,78.48705729000358,53363.15557704001 2025-07-15,14:28:11.000,196,10978241,13085,0,1752589690,13008.501996549989,78.49410642000294,53363.21846112 2025-07-15,14:28:12.000,196,10978278,13005,0,1752589691,13008.461578689989,78.52935206999973,53363.211474 2025-07-15,14:28:13.000,196,10978268,12845,0,1752589692,13008.387479279998,78.54345032999845,53363.14858992 2025-07-15,14:28:14.000,196,10978278,13245,0,1752589693,13008.340325110003,78.60689249999996,53363.162564160004 2025-07-15,14:28:15.000,196,10978230,12965,0,1752589694,13008.313379869993,78.7126294500049,53363.21846112 2025-07-15,14:28:16.000,196,10978253,13205,0,1752589695,13008.326852489998,78.80426814000384,53363.12762856001 2025-07-15,14:28:17.000,196,10978289,13165,0,1752589696,13008.347061419998,78.9593490000043,53363.23942248 2025-07-15,14:28:18.000,196,10978274,13085,0,1752589697,13008.461578689989,79.10033159999875,53363.27435808001 2025-07-15,14:28:19.000,196,10978303,12965,0,1752589698,13008.528941789998,79.19901942000433,53363.22544824001 2025-07-15,14:28:20.000,196,10978237,12965,0,1752589699,13008.616513819994,79.304756370002,53363.22544824001 2025-07-15,14:28:21.000,196,10978269,13005,0,1752589700,13008.71082216,79.46688636000181,53363.26038384 2025-07-15,14:28:22.000,196,10978219,12965,0,1752589701,13008.83207574,79.60786896000354,53363.2464096 2025-07-15,14:28:23.000,196,10978256,13085,0,1752589702,13009.061110279996,79.748851559998,53363.211474 2025-07-15,14:28:24.000,196,10978247,13045,0,1752589703,13009.249726959992,79.81934285999887,53363.23942248 2025-07-15,14:28:25.000,196,10978235,13205,0,1752589704,13009.505706739998,79.8968832899991,53363.25339672001 2025-07-15,14:28:26.000,196,10978270,12925,0,1752589705,13009.640432939988,79.91803068000445,53363.281345200005 2025-07-15,14:28:27.000,196,10978228,13005,0,1752589706,13009.802104379989,79.93212894000317,53363.26737096 2025-07-15,14:28:28.000,196,10978198,13045,0,1752589707,13009.99072106,79.92507981000381,53363.26038384 2025-07-15,14:28:29.000,196,10978272,13005,0,1752589708,13010.14565618999,79.91098154999781,53363.3162808 2025-07-15,14:28:30.000,196,10978212,12725,0,1752589709,13010.199546669995,79.8616376400023,53363.351216400006 2025-07-15,14:28:31.000,196,10978246,13005,0,1752589710,13010.239964529996,79.79819547000079,53363.35820352 2025-07-15,14:28:32.000,196,10978238,13125,0,1752589711,13010.21301929,79.74180242999864,53363.351216400006 2025-07-15,14:28:33.000,196,10978274,13085,0,1752589712,13010.118710949995,79.74180242999864,53363.37916488 2025-07-15,14:28:34.000,196,10978231,13205,0,1752589713,13010.01092999,79.76999895000336,53363.39313912001 2025-07-15,14:28:35.000,196,10978268,13125,0,1752589714,13009.94356688999,79.83344112000486,53363.42807472 2025-07-15,14:28:36.000,196,10978260,12925,0,1752589715,13009.88294009999,79.84049025000422,53363.449036080005 2025-07-15,14:28:37.000,196,10978210,13085,0,1752589716,13009.889676409999,79.88278503000038,53363.49095880001 2025-07-15,14:28:38.000,196,10978251,12645,0,1752589717,13009.90988534,79.90393241999845,53363.42108760001 2025-07-15,14:28:39.000,196,10978263,13165,0,1752589718,13009.90314902999,79.91098154999781,53363.41410048 2025-07-15,14:28:40.000,196,10978289,13045,0,1752589719,13009.889676409999,79.96737458999996,53363.42807472 2025-07-15,14:28:41.000,196,10978279,13285,0,1752589720,13009.896412719994,80.00262024000403,53363.386152 2025-07-15,14:28:42.000,196,10978328,13125,0,1752589721,13009.90988534,80.05901327999891,53363.42108760001 2025-07-15,14:28:43.000,196,10978242,13005,0,1752589722,13009.98398474999,80.1436028399985,53363.46301032001 2025-07-15,14:28:44.000,196,10978240,12765,0,1752589723,13010.037875229995,80.24933979000343,53363.46999744001 2025-07-15,14:28:45.000,196,10978263,12765,0,1752589724,13010.159128809995,80.28458544000023,53363.49095880001 2025-07-15,14:28:46.000,196,10978271,13045,0,1752589725,13010.26690976999,80.34097848000238,53363.497945920004 2025-07-15,14:28:47.000,196,10978264,13445,0,1752589726,13010.374690730001,80.36917499999981,53363.48397168 2025-07-15,14:28:48.000,196,10978261,13125,0,1752589727,13010.421844899996,80.40442065000389,53363.497945920004 2025-07-15,14:28:49.000,196,10978296,13085,0,1752589728,13010.455526450001,80.39737152000453,53363.55384288 2025-07-15,14:28:50.000,196,10978255,13085,0,1752589729,13010.495944310002,80.43966630000068,53363.53288152 2025-07-15,14:28:51.000,196,10978253,12805,0,1752589730,13010.509416929992,80.3550767400011,53363.5258944 2025-07-15,14:28:52.000,196,10978221,12845,0,1752589731,13010.529625859992,80.36212587000045,53363.58877848001 2025-07-15,14:28:53.000,196,10978295,13005,0,1752589732,13010.522889549997,80.3057328299983,53363.57480424 2025-07-15,14:28:54.000,196,10978218,12885,0,1752589733,13010.462262759997,80.27753631000087,53363.54685576 2025-07-15,14:28:55.000,196,10978249,13285,0,1752589734,13010.435317520001,80.29868369999895,53363.57480424 2025-07-15,14:28:56.000,196,10978280,13085,0,1752589735,13010.421844899996,80.3057328299983,53363.57480424 2025-07-15,14:28:57.000,196,10978226,12765,0,1752589736,13010.408372279991,80.26343805000215,53363.56083000001 2025-07-15,14:28:58.000,196,10978297,13165,0,1752589737,13010.455526450001,80.27753631000087,53363.567817120005 2025-07-15,14:28:59.000,196,10978255,13005,0,1752589738,13010.489207999992,80.17884849000257,53363.58179136 2025-07-15,14:29:00.000,196,10978252,13285,0,1752589739,13010.563307409997,80.05196414999955,53363.55384288 2025-07-15,14:29:01.000,196,10978241,12925,0,1752589740,13010.570043719992,79.98147284999868,53363.51192016001 2025-07-15,14:29:02.000,196,10978231,12925,0,1752589741,13010.623934199997,79.90393241999845,53363.47698456 2025-07-15,14:29:03.000,196,10978271,12925,0,1752589742,13010.596988960002,79.90393241999845,53363.48397168 2025-07-15,14:29:04.000,196,10978240,13045,0,1752589743,13010.549834789992,79.8968832899991,53363.48397168 2025-07-15,14:29:05.000,196,10978265,13205,0,1752589744,13010.536362170002,79.93212894000317,53363.46301032001 2025-07-15,14:29:06.000,196,10978252,13285,0,1752589745,13010.576780030002,79.94622720000189,53363.449036080005 2025-07-15,14:29:07.000,196,10978249,13125,0,1752589746,13010.596988960002,79.93917807000253,53363.47698456 2025-07-15,14:29:08.000,196,10978207,13005,0,1752589747,13010.583516339997,80.01671850000275,53363.42807472 2025-07-15,14:29:09.000,196,10978258,13285,0,1752589748,13010.570043719992,80.1083571900017,53363.449036080005 2025-07-15,14:29:10.000,196,10978256,13125,0,1752589749,13010.516153240002,80.15770110000449,53363.42108760001 2025-07-15,14:29:11.000,196,10978270,12925,0,1752589750,13010.435317520001,80.19294675000128,53363.351216400006 2025-07-15,14:29:12.000,196,10978235,12845,0,1752589751,13010.361218109996,80.27048718000151,53363.37217776001 2025-07-15,14:29:13.000,196,10978244,13285,0,1752589752,13010.24670083999,80.34802761000174,53363.37916488 2025-07-15,14:29:14.000,196,10978230,13125,0,1752589753,13010.12544725999,80.43261717000132,53363.330255040004 2025-07-15,14:29:15.000,196,10978281,12925,0,1752589754,13010.02440260999,80.54540324999834,53363.27435808001 2025-07-15,14:29:16.000,196,10978288,12925,0,1752589755,13009.9503032,80.59474716000113,53363.21846112 2025-07-15,14:29:17.000,196,10978256,12965,0,1752589756,13009.84252223999,80.65114020000328,53363.21846112 2025-07-15,14:29:18.000,196,10978266,13045,0,1752589757,13009.815576999994,80.68638585000008,53363.19749976 2025-07-15,14:29:19.000,196,10978247,13085,0,1752589758,13009.761686519989,80.63704194000456,53363.20448688001 2025-07-15,14:29:20.000,196,10978233,12925,0,1752589759,13009.788631759999,80.58769803000177,53363.10666720001 2025-07-15,14:29:21.000,196,10978258,13045,0,1752589760,13009.788631759999,80.52425586000027,53363.064744480005 2025-07-15,14:29:22.000,196,10978298,13165,0,1752589761,13009.802104379989,80.53835411999898,53363.05077024 2025-07-15,14:29:23.000,196,10978283,13005,0,1752589762,13009.82231330999,80.53835411999898,53363.0018604 2025-07-15,14:29:24.000,196,10978255,13005,0,1752589763,13009.808840689999,80.53835411999898,53362.97391192 2025-07-15,14:29:25.000,196,10978274,12925,0,1752589764,13009.835785929994,80.52425586000027,53362.945963440005 2025-07-15,14:29:26.000,196,10978246,13085,0,1752589765,13009.815576999994,80.5524523799977,53362.9319892 2025-07-15,14:29:27.000,196,10978252,13205,0,1752589766,13009.808840689999,80.51015760000155,53362.93897632001 2025-07-15,14:29:28.000,196,10978197,12965,0,1752589767,13009.808840689999,80.52425586000027,53362.848143760006 2025-07-15,14:29:29.000,196,10978242,12685,0,1752589768,13009.82231330999,80.49605934000283,53362.80622104 2025-07-15,14:29:30.000,196,10978290,13005,0,1752589769,13009.88294009999,80.47491195000475,53362.81320816 2025-07-15,14:29:31.000,196,10978287,12765,0,1752589770,13009.896412719994,80.44671543000004,53362.79923392001 2025-07-15,14:29:32.000,196,10978236,13165,0,1752589771,13010.00419367999,80.48901021000347,53362.76429832 2025-07-15,14:29:33.000,196,10978273,12845,0,1752589772,13010.05134785,80.52425586000027,53362.729362720005 2025-07-15,14:29:34.000,196,10978267,13085,0,1752589773,13010.07155678,80.55950151000434,53362.77128544001 2025-07-15,14:29:35.000,196,10978261,13005,0,1752589774,13010.11197464,80.62999280999793,53362.64551728 2025-07-15,14:29:36.000,196,10978256,13285,0,1752589775,13010.179337739995,80.71458237000479,53362.63154304001 2025-07-15,14:29:37.000,196,10978278,13125,0,1752589776,13010.19281036,80.7639262800003,53362.62455592001 2025-07-15,14:29:38.000,196,10978269,12845,0,1752589777,13010.21301929,80.84146671000053,53362.59660744 2025-07-15,14:29:39.000,196,10978258,12925,0,1752589778,13010.260173459996,80.83441758000117,53362.512762000006 2025-07-15,14:29:40.000,196,10978259,12885,0,1752589779,13010.26690976999,80.86261409999861,53362.53372336001 2025-07-15,14:29:41.000,196,10978275,13085,0,1752589780,13010.280382389996,80.84146671000053,53362.52673624 2025-07-15,14:29:42.000,196,10978255,13045,0,1752589781,13010.448790139992,80.78507366999838,53362.49878776 2025-07-15,14:29:43.000,196,10978268,13085,0,1752589782,13010.576780030002,80.74982802000159,53362.44987792 2025-07-15,14:29:44.000,196,10978282,12845,0,1752589783,13010.698033610002,80.665238460002,53362.42192944 2025-07-15,14:29:45.000,196,10978219,12845,0,1752589784,13010.900122909989,80.6017962900005,53362.38000672 2025-07-15,14:29:46.000,196,10978301,12925,0,1752589785,13011.068530659999,80.48901021000347,53362.38699384001 2025-07-15,14:29:47.000,196,10978287,13125,0,1752589786,13011.29082889,80.4185189100026,53362.42891656 2025-07-15,14:29:48.000,196,10978259,12965,0,1752589787,13011.499654499996,80.29868369999895,53362.44987792 2025-07-15,14:29:49.000,196,10978285,13365,0,1752589788,13011.721952729997,80.15770110000449,53362.44987792 2025-07-15,14:29:50.000,196,10978282,13125,0,1752589789,13011.870151549992,80.01671850000275,53362.491800640004 2025-07-15,14:29:51.000,196,10978246,13005,0,1752589790,13012.052031919993,79.8616376400023,53362.512762000006 2025-07-15,14:29:52.000,196,10978286,13365,0,1752589791,13012.193494429994,79.80524460000015,53362.491800640004 2025-07-15,14:29:53.000,196,10978279,12925,0,1752589792,13012.26085752999,79.68540939000377,53362.561671840005 2025-07-15,14:29:54.000,196,10978268,12885,0,1752589793,13012.26085752999,79.63606548000098,53362.5476976 2025-07-15,14:29:55.000,196,10978291,13245,0,1752589794,13012.247384909999,79.57967243999883,53362.58263320001 2025-07-15,14:29:56.000,196,10978273,13005,0,1752589795,13012.206967049999,79.56557418000011,53362.58263320001 2025-07-15,14:29:57.000,196,10978248,12765,0,1752589796,13012.186758119999,79.52327940000396,53362.610581680005 2025-07-15,14:29:58.000,196,10978249,12765,0,1752589797,13012.153076569994,79.44573897000373,53362.59660744 2025-07-15,14:29:59.000,196,10978259,13285,0,1752589798,13012.099186089989,79.38229680000222,53362.63853016 2025-07-15,14:30:00.000,196,10978232,12805,0,1752589799,13012.065504539998,79.33295288999943,53362.63853016 2025-07-15,14:30:01.000,196,10978276,12845,0,1752589800,13011.977932510003,79.26951071999792,53362.68744 2025-07-15,14:30:02.000,196,10978277,13125,0,1752589801,13011.930778339993,79.22721594000177,53362.70141424001 2025-07-15,14:30:03.000,196,10978231,12925,0,1752589802,13011.937514650002,79.1214789900041,53362.680452880006 2025-07-15,14:30:04.000,196,10978253,12925,0,1752589803,13011.971196199993,79.08623334000004,53362.68744 2025-07-15,14:30:05.000,196,10978271,13045,0,1752589804,13012.011614059993,78.9452507399983,53362.63154304001 2025-07-15,14:30:06.000,196,10978294,12965,0,1752589805,13012.126131329998,78.91705422000086,53362.65250440001 2025-07-15,14:30:07.000,196,10978270,12965,0,1752589806,13012.213703359994,78.83951379000064,53362.70141424001 2025-07-15,14:30:08.000,196,10978289,13165,0,1752589807,13012.294539079994,78.85361204999936,53362.74333696 2025-07-15,14:30:09.000,196,10978245,12845,0,1752589808,13012.42926528,78.83951379000064,53362.79923392001 2025-07-15,14:30:10.000,196,10978260,12765,0,1752589809,13012.48989207,78.81836640000256,53362.84115664001 2025-07-15,14:30:11.000,196,10978301,13085,0,1752589810,13012.54378254999,78.83246466000128,53362.89006648001 2025-07-15,14:30:12.000,196,10978310,12845,0,1752589811,13012.61114565,78.80426814000384,53362.88307936 2025-07-15,14:30:13.000,196,10978247,12765,0,1752589812,13012.67177244,78.77607161999913,53362.96692480001 2025-07-15,14:30:14.000,196,10978304,12965,0,1752589813,13012.698717679996,78.77607161999913,53363.00884752001 2025-07-15,14:30:15.000,196,10978279,12845,0,1752589814,13012.759344469996,78.74787510000169,53363.05077024 2025-07-15,14:30:16.000,196,10978250,13045,0,1752589815,13012.77281709,78.70558031999826,53363.1416028 2025-07-15,14:30:17.000,196,10978272,13165,0,1752589816,13012.826707569991,78.71967858000426,53363.22544824001 2025-07-15,14:30:18.000,196,10978305,12925,0,1752589817,13012.860389119996,78.6985311899989,53363.30929368 2025-07-15,14:30:19.000,196,10978268,13005,0,1752589818,13012.873861740001,78.68443293000018,53363.42807472 2025-07-15,14:30:20.000,196,10978264,13125,0,1752589819,13012.927752219992,78.67738380000083,53363.41410048 2025-07-15,14:30:21.000,196,10978276,12805,0,1752589820,13012.968170079992,78.62099075999868,53363.5258944 2025-07-15,14:30:22.000,196,10978284,13085,0,1752589821,13012.988379009992,78.52230294000037,53363.56083000001 2025-07-15,14:30:23.000,196,10978229,13005,0,1752589822,13013.001851629997,78.42361512000207,53363.518907280006 2025-07-15,14:30:24.000,196,10978295,13085,0,1752589823,13013.001851629997,78.32492730000376,53363.53288152 2025-07-15,14:30:25.000,196,10978291,13005,0,1752589824,13013.022060559997,78.19804296000075,53363.60275272 2025-07-15,14:30:26.000,196,10978246,13285,0,1752589825,13012.954697460002,78.0429621000003,53363.62371408 2025-07-15,14:30:27.000,196,10978220,12885,0,1752589826,13012.894070670001,77.90902862999792,53363.665636800004 2025-07-15,14:30:28.000,196,10978280,12925,0,1752589827,13012.725662919991,77.78214429000218,53363.784417840005 2025-07-15,14:30:29.000,196,10978235,12965,0,1752589828,13012.61114565,77.66935820999788,53363.854289040006 2025-07-15,14:30:30.000,196,10978308,13045,0,1752589829,13012.46968314,77.62001430000237,53363.833327680004 2025-07-15,14:30:31.000,196,10978274,13245,0,1752589830,13012.36190217999,77.59886691000429,53363.910186 2025-07-15,14:30:32.000,196,10978257,13005,0,1752589831,13012.36863849,77.5495230000015,53363.89621176001 2025-07-15,14:30:33.000,196,10978257,12885,0,1752589832,13012.308011699999,77.47903170000063,53363.86826328 2025-07-15,14:30:34.000,196,10978283,13285,0,1752589833,13012.28106645999,77.47903170000063,53363.910186 2025-07-15,14:30:35.000,196,10978269,13045,0,1752589834,13012.32822063,77.5142773500047,53363.92416024001 2025-07-15,14:30:36.000,196,10978272,12845,0,1752589835,13012.456210519995,77.48608082999999,53363.97307008001 2025-07-15,14:30:37.000,196,10978262,12885,0,1752589836,13012.60440933999,77.45788431000256,53364.01499280001 2025-07-15,14:30:38.000,196,10978231,13005,0,1752589837,13012.745871849991,77.55657213000086,53364.10582536 2025-07-15,14:30:39.000,196,10978248,13045,0,1752589838,13012.927752219992,77.47198257000127,53364.07787688 2025-07-15,14:30:40.000,196,10978268,12925,0,1752589839,13013.123105209997,77.45788431000256,53364.09185112001 2025-07-15,14:30:41.000,196,10978287,12965,0,1752589840,13013.345403439998,77.42263865999848,53364.21063216001 2025-07-15,14:30:42.000,196,10978254,12965,0,1752589841,13013.56096535999,77.33099996999954,53364.26652912 2025-07-15,14:30:43.000,196,10978233,13005,0,1752589842,13013.756318349995,77.28165606000402,53364.37133592 2025-07-15,14:30:44.000,196,10978285,12925,0,1752589843,13013.938198719996,77.27460693000467,53364.42723288001 2025-07-15,14:30:45.000,196,10978269,13205,0,1752589844,13014.066188609992,77.11952607000421,53364.39928440001 2025-07-15,14:30:46.000,196,10978267,13245,0,1752589845,13014.147024329992,77.12657520000357,53364.406271520005 2025-07-15,14:30:47.000,196,10978259,13285,0,1752589846,13014.153760640002,77.17591910999909,53364.51806544001 2025-07-15,14:30:48.000,196,10978286,13125,0,1752589847,13014.207651119992,77.03493651000463,53364.504091200004 2025-07-15,14:30:49.000,196,10978260,13165,0,1752589848,13014.207651119992,76.97854347000248,53364.504091200004 2025-07-15,14:30:50.000,196,10978290,12965,0,1752589849,13014.221123739997,76.92215043000033,53364.58793664 2025-07-15,14:30:51.000,196,10978297,12925,0,1752589850,13014.200914809997,76.8446100000001,53364.61588512001 2025-07-15,14:30:52.000,196,10978298,12925,0,1752589851,13014.221123739997,76.7811678299986,53364.58094952 2025-07-15,14:30:53.000,196,10978254,13045,0,1752589852,13014.254805290002,76.65428349000285,53364.72767904 2025-07-15,14:30:54.000,196,10978253,13045,0,1752589853,13014.315432080002,76.55559567000455,53364.741653280005 2025-07-15,14:30:55.000,196,10978301,12925,0,1752589854,13014.322168389997,76.41461307000282,53364.75562752 2025-07-15,14:30:56.000,196,10978253,13085,0,1752589855,13014.396267800003,76.30182698999852,53364.80453736001 2025-07-15,14:30:57.000,196,10978294,13005,0,1752589856,13014.429949349993,76.21723742999893,53364.8185116 2025-07-15,14:30:58.000,196,10978271,13085,0,1752589857,13014.416476730003,76.07625483000447,53364.83248584001 2025-07-15,14:30:59.000,196,10978276,13325,0,1752589858,13014.396267800003,75.90707570999803,53364.84646008 2025-07-15,14:31:00.000,196,10978275,13125,0,1752589859,13014.429949349993,75.7308474599995,53364.87440856 2025-07-15,14:31:01.000,196,10978266,13085,0,1752589860,13014.443421969998,75.63920877000055,53364.8883828 2025-07-15,14:31:02.000,196,10978231,13045,0,1752589861,13014.497312449988,75.47002965000138,53364.79755024 2025-07-15,14:31:03.000,196,10978283,13005,0,1752589862,13014.510785069993,75.26560487999814,53364.77658888 2025-07-15,14:31:04.000,196,10978292,13085,0,1752589863,13014.591620789994,75.14576967000176,53364.8185116 2025-07-15,14:31:05.000,196,10978256,12965,0,1752589864,13014.632038649994,75.00478707000002,53364.860434320006 2025-07-15,14:31:06.000,196,10978289,12805,0,1752589865,13014.692665439994,74.82150969000213,53364.86742144 2025-07-15,14:31:07.000,196,10978275,12965,0,1752589866,13014.71961067999,74.75101839000126,53364.860434320006 2025-07-15,14:31:08.000,196,10978267,13245,0,1752589867,13014.753292229994,74.6452814400036,53364.89536992 2025-07-15,14:31:09.000,196,10978247,13045,0,1752589868,13014.80718271,74.59593753000081,53364.91633128 2025-07-15,14:31:10.000,196,10978259,12965,0,1752589869,13014.813919019995,74.56774101000337,53364.90235704001 2025-07-15,14:31:11.000,196,10978281,12845,0,1752589870,13014.793710089994,74.51134797000122,53364.85344720001 2025-07-15,14:31:12.000,196,10978306,12885,0,1752589871,13014.76676485,74.47610232000443,53364.958254000005 2025-07-15,14:31:13.000,196,10978270,13085,0,1752589872,13014.76002853999,74.49020058000315,53365.02113808001 2025-07-15,14:31:14.000,196,10978253,13165,0,1752589873,13014.685929129999,74.4972497100025,53365.028125200006 2025-07-15,14:31:15.000,196,10978259,12965,0,1752589874,13014.611829719994,74.44790579999972,53365.05607368 2025-07-15,14:31:16.000,196,10978314,12965,0,1752589875,13014.490576139993,74.4690531899978,53365.03511232 2025-07-15,14:31:17.000,196,10978280,13285,0,1752589876,13014.396267800003,74.4972497100025,53365.04209944 2025-07-15,14:31:18.000,196,10978301,12965,0,1752589877,13014.248068979992,74.41970928000228,53365.04209944 2025-07-15,14:31:19.000,196,10978251,12965,0,1752589878,13014.106606469992,74.34216885000205,53365.04908656001 2025-07-15,14:31:20.000,196,10978229,13005,0,1752589879,13013.992089200001,74.32102146000398,53365.00017672001 2025-07-15,14:31:21.000,196,10978258,13005,0,1752589880,13013.90451716999,74.21528450999904,53364.96524112 2025-07-15,14:31:22.000,196,10978260,12885,0,1752589881,13013.81020883,74.17298973000288,53365.01415096 2025-07-15,14:31:23.000,196,10978269,12885,0,1752589882,13013.78326358999,74.0390562600005,53364.97222824001 2025-07-15,14:31:24.000,196,10978272,13125,0,1752589883,13013.776527279995,73.975614089999,53364.97222824001 2025-07-15,14:31:25.000,196,10978246,13085,0,1752589884,13013.83041776,73.8416806200039,53364.93030552001 2025-07-15,14:31:26.000,196,10978257,12925,0,1752589885,13013.897780859996,73.77118932000303,53364.95126688001 2025-07-15,14:31:27.000,196,10978307,13125,0,1752589886,13014.005561819991,73.6936488900028,53364.93030552001 2025-07-15,14:31:28.000,196,10978251,13125,0,1752589887,13014.126815399992,73.55266629000107,53364.87440856 2025-07-15,14:31:29.000,196,10978256,12965,0,1752589888,13014.234596360002,73.43988021000405,53364.909344160005 2025-07-15,14:31:30.000,196,10978223,12925,0,1752589889,13014.342377319997,73.30594674000167,53364.91633128 2025-07-15,14:31:31.000,196,10978246,12885,0,1752589890,13014.409740419993,73.18611152999802,53364.93729264 2025-07-15,14:31:32.000,196,10978215,12965,0,1752589891,13014.403004109998,73.10857109999779,53364.96524112 2025-07-15,14:31:33.000,196,10978213,13085,0,1752589892,13014.335641010002,73.05922719000228,53365.00017672001 2025-07-15,14:31:34.000,196,10978240,12925,0,1752589893,13014.268277909992,73.0239815399982,53364.98620248 2025-07-15,14:31:35.000,196,10978219,13045,0,1752589894,13014.133551710001,72.96053937000397,53365.02113808001 2025-07-15,14:31:36.000,196,10978302,12925,0,1752589895,13014.012298130001,72.93234284999926,53365.09100928 2025-07-15,14:31:37.000,196,10978227,12845,0,1752589896,13013.87083562,72.83365503000095,53365.09799640001 2025-07-15,14:31:38.000,196,10978215,13165,0,1752589897,13013.715900489995,72.73496721000265,53365.09799640001 2025-07-15,14:31:39.000,196,10978234,12845,0,1752589898,13013.58117428999,72.6433285200037,53365.09799640001 2025-07-15,14:31:40.000,196,10978219,13005,0,1752589899,13013.392557609994,72.49529679000261,53365.13991912001 2025-07-15,14:31:41.000,196,10978248,13365,0,1752589900,13013.271304029993,72.36136332000024,53365.15389336 2025-07-15,14:31:42.000,196,10978258,12885,0,1752589901,13013.129841519993,72.2344789800045,53365.132932 2025-07-15,14:31:43.000,196,10978259,13045,0,1752589902,13013.055742110002,72.07234899000468,53365.132932 2025-07-15,14:31:44.000,196,10978245,12765,0,1752589903,13012.921015909997,71.8749733500008,53365.174854720004 2025-07-15,14:31:45.000,196,10978232,13405,0,1752589904,13012.887334359992,71.69874510000227,53365.22376456 2025-07-15,14:31:46.000,196,10978248,13245,0,1752589905,13012.739135539996,71.49432032999903,53365.16786760001 2025-07-15,14:31:47.000,196,10978211,12925,0,1752589906,13012.60440933999,71.30399382000178,53365.15389336 2025-07-15,14:31:48.000,196,10978272,12925,0,1752589907,13012.42926528,71.22645339000155,53365.13991912001 2025-07-15,14:31:49.000,196,10978233,12885,0,1752589908,13012.254121219994,71.12776557000325,53365.16088048 2025-07-15,14:31:50.000,196,10978261,13005,0,1752589909,13012.072240849993,71.04317601000366,53365.15389336 2025-07-15,14:31:51.000,196,10978268,12925,0,1752589910,13011.870151549992,71.00088123000023,53365.04908656001 2025-07-15,14:31:52.000,196,10978303,12845,0,1752589911,13011.715216420002,70.9726847100028,53365.11197064 2025-07-15,14:31:53.000,196,10978283,13165,0,1752589912,13011.519863429996,70.95858645000408,53365.09799640001 2025-07-15,14:31:54.000,196,10978255,12885,0,1752589913,13011.38513722999,70.97973384000215,53365.09100928 2025-07-15,14:31:55.000,196,10978287,12925,0,1752589914,13011.216729479995,71.01497948999895,53365.125944880005 2025-07-15,14:31:56.000,196,10978275,12925,0,1752589915,13011.04158541999,71.05022514000302,53365.05607368 2025-07-15,14:31:57.000,196,10978234,12965,0,1752589916,13010.900122909989,71.19825687000412,53365.132932 2025-07-15,14:31:58.000,196,10978291,12805,0,1752589917,13010.832759809993,71.26169903999835,53365.132932 2025-07-15,14:31:59.000,196,10978193,12925,0,1752589918,13010.785605639998,71.3180920800005,53365.13991912001 2025-07-15,14:32:00.000,196,10978329,13005,0,1752589919,13010.778869330003,71.31104295000114,53365.077035040005 2025-07-15,14:32:01.000,196,10978269,13205,0,1752589920,13010.785605639998,71.32514120999986,53365.174854720004 2025-07-15,14:32:02.000,196,10978307,12925,0,1752589921,13010.792341949993,71.28989556000306,53365.15389336 2025-07-15,14:32:03.000,196,10978285,13005,0,1752589922,13010.778869330003,71.24760077999963,53365.18184184 2025-07-15,14:32:04.000,196,10978272,13085,0,1752589923,13010.772133019993,71.15596209000068,53365.16786760001 2025-07-15,14:32:05.000,196,10978277,12885,0,1752589924,13010.731715159993,71.08547078999982,53365.2028032 2025-07-15,14:32:06.000,196,10978267,12925,0,1752589925,13010.664352059997,70.95858645000408,53365.18184184 2025-07-15,14:32:07.000,196,10978262,13045,0,1752589926,13010.644143129997,70.83170211000106,53365.16786760001 2025-07-15,14:32:08.000,196,10978266,12885,0,1752589927,13010.637406820002,70.76825993999955,53365.16786760001 2025-07-15,14:32:09.000,196,10978208,12965,0,1752589928,13010.583516339997,70.71891603000404,53365.18184184 2025-07-15,14:32:10.000,196,10978234,12925,0,1752589929,13010.583516339997,70.66252299000189,53365.18184184 2025-07-15,14:32:11.000,196,10978296,12885,0,1752589930,13010.536362170002,70.65547386000253,53365.15389336 2025-07-15,14:32:12.000,196,10978308,12765,0,1752589931,13010.502680619997,70.62022820999846,53365.16088048 2025-07-15,14:32:13.000,196,10978242,12965,0,1752589932,13010.462262759997,70.62727733999782,53365.195816080006 2025-07-15,14:32:14.000,196,10978262,12925,0,1752589933,13010.442053829996,70.62727733999782,53365.18882896001 2025-07-15,14:32:15.000,196,10978254,13085,0,1752589934,13010.401635969996,70.6131790799991,53365.22376456 2025-07-15,14:32:16.000,196,10978269,12925,0,1752589935,13010.388163349991,70.60612994999974,53365.20979032 2025-07-15,14:32:17.000,196,10978243,13085,0,1752589936,13010.421844899996,70.58498256000166,53365.28664864001 2025-07-15,14:32:18.000,196,10978242,13125,0,1752589937,13010.495944310002,70.52154039000015,53365.18882896001 2025-07-15,14:32:19.000,196,10978226,12965,0,1752589938,13010.495944310002,70.48629474000336,53365.22376456 2025-07-15,14:32:20.000,196,10978249,13005,0,1752589939,13010.536362170002,70.42285257000185,53365.21677744001 2025-07-15,14:32:21.000,196,10978269,12965,0,1752589940,13010.570043719992,70.31711562000419,53365.16088048 2025-07-15,14:32:22.000,196,10978277,12925,0,1752589941,13010.536362170002,70.28891909999948,53365.174854720004 2025-07-15,14:32:23.000,196,10978244,13085,0,1752589942,13010.421844899996,70.31711562000419,53365.23773880001 2025-07-15,14:32:24.000,196,10978252,13205,0,1752589943,13010.388163349991,70.23957519000396,53365.22376456 2025-07-15,14:32:25.000,196,10978273,13125,0,1752589944,13010.374690730001,70.20432953999989,53365.293635760005 2025-07-15,14:32:26.000,196,10978224,13365,0,1752589945,13010.327536559991,70.21137866999925,53365.28664864001 2025-07-15,14:32:27.000,196,10978212,13165,0,1752589946,13010.27364608,70.21137866999925,53365.30062288 2025-07-15,14:32:28.000,196,10978254,13165,0,1752589947,13010.22649190999,70.1197399800003,53365.293635760005 2025-07-15,14:32:29.000,196,10978282,12765,0,1752589948,13010.159128809995,70.19023128000117,53365.31459712001 2025-07-15,14:32:30.000,196,10978268,13005,0,1752589949,13010.09176571,70.2325260600046,53365.35651984001 2025-07-15,14:32:31.000,196,10978233,13125,0,1752589950,13010.05134785,70.26072258000204,53365.38446832001 2025-07-15,14:32:32.000,196,10978225,12925,0,1752589951,13009.97051213,70.3030173599982,53365.40542968001 2025-07-15,14:32:33.000,196,10978231,13045,0,1752589952,13009.97051213,70.31006649000483,53365.39844256 2025-07-15,14:32:34.000,196,10978220,12965,0,1752589953,13009.9503032,70.37350865999906,53365.41940392 2025-07-15,14:32:35.000,196,10978265,13125,0,1752589954,13009.96377581999,70.38760691999778,53365.42639104 2025-07-15,14:32:36.000,196,10978250,13285,0,1752589955,13009.876203789994,70.43695083000057,53365.45433952001 2025-07-15,14:32:37.000,196,10978278,12765,0,1752589956,13009.889676409999,70.50744213000144,53365.50324936001 2025-07-15,14:32:38.000,196,10978295,12965,0,1752589957,13009.94356688999,70.50744213000144,53365.4473524 2025-07-15,14:32:39.000,196,10978263,13125,0,1752589958,13009.96377581999,70.479245610004,53365.45433952001 2025-07-15,14:32:40.000,196,10978265,12925,0,1752589959,13010.06482046999,70.40170518000377,53365.49626224 2025-07-15,14:32:41.000,196,10978252,12885,0,1752589960,13010.179337739995,70.29596822999883,53365.47530088001 2025-07-15,14:32:42.000,196,10978236,13085,0,1752589961,13010.280382389996,70.21137866999925,53365.46831376 2025-07-15,14:32:43.000,196,10978276,13125,0,1752589962,13010.388163349991,70.1690838900031,53365.48228800001 2025-07-15,14:32:44.000,196,10978243,12765,0,1752589963,13010.563307409997,70.06334693999815,53365.50324936001 2025-07-15,14:32:45.000,196,10978219,12805,0,1752589964,13010.671088369993,69.98580650999793,53365.54517208 2025-07-15,14:32:46.000,196,10978244,13125,0,1752589965,13010.792341949993,69.84482391000347,53365.56613344 2025-07-15,14:32:47.000,196,10978259,13125,0,1752589966,13010.933804459994,69.72498869999981,53365.57312056001 2025-07-15,14:32:48.000,196,10978279,13125,0,1752589967,13011.034849109994,69.65449739999895,53365.61504328 2025-07-15,14:32:49.000,196,10978215,12965,0,1752589968,13011.20999317,69.55580958000064,53365.63600464 2025-07-15,14:32:50.000,196,10978244,13125,0,1752589969,13011.33124675,69.42187610999827,53365.61504328 2025-07-15,14:32:51.000,196,10978286,12925,0,1752589970,13011.48618187999,69.37253220000275,53365.68491448 2025-07-15,14:32:52.000,196,10978253,13125,0,1752589971,13011.587226529991,69.30909003000124,53365.698888720006 2025-07-15,14:32:53.000,196,10978220,13445,0,1752589972,13011.620908079996,69.2808935100038,53365.78972128001 2025-07-15,14:32:54.000,196,10978237,13245,0,1752589973,13011.701743799997,69.27384438000445,53365.80369552 2025-07-15,14:32:55.000,196,10978238,12885,0,1752589974,13011.742161659997,69.17515655999887,53365.81766976001 2025-07-15,14:32:56.000,196,10978214,13005,0,1752589975,13011.822997379997,69.13286178000271,53365.83863112001 2025-07-15,14:32:57.000,196,10978258,13125,0,1752589976,13011.863415239997,69.03417396000441,53365.9015152 2025-07-15,14:32:58.000,196,10978249,13085,0,1752589977,13011.964459889998,68.94958440000482,53365.81766976001 2025-07-15,14:32:59.000,196,10978252,12965,0,1752589978,13012.112658709993,68.81565093000245,53365.89452808 2025-07-15,14:33:00.000,196,10978294,12845,0,1752589979,13012.30127538999,68.68876658999943,53365.88055384 2025-07-15,14:33:01.000,196,10978287,13045,0,1752589980,13012.53030993,68.55483312000433,53365.92946368 2025-07-15,14:33:02.000,196,10978234,12925,0,1752589981,13012.77281709,68.32221183000365,53365.866579600006 2025-07-15,14:33:03.000,196,10978252,12885,0,1752589982,13013.008587939992,68.20237662,53365.92946368 2025-07-15,14:33:04.000,196,10978272,13005,0,1752589983,13013.217413549988,68.08254141000361,53365.9015152 2025-07-15,14:33:05.000,196,10978239,13285,0,1752589984,13013.453184399994,67.87106751000101,53365.99933488 2025-07-15,14:33:06.000,196,10978256,12765,0,1752589985,13013.64853739,67.75828143000399,53365.98536064001 2025-07-15,14:33:07.000,196,10978271,12965,0,1752589986,13013.877571929996,67.55385666000075,53366.06920608 2025-07-15,14:33:08.000,196,10978236,13165,0,1752589987,13014.093133850001,67.44811971000308,53366.13907728 2025-07-15,14:33:09.000,196,10978279,13045,0,1752589988,13014.275014220002,67.29303885000263,53366.15305152001 2025-07-15,14:33:10.000,196,10978287,13125,0,1752589989,13014.463630899998,67.12385973000346,53366.201961360006 2025-07-15,14:33:11.000,196,10978226,13005,0,1752589990,13014.658983889989,66.99697539000044,53366.22990984 2025-07-15,14:33:12.000,196,10978257,13205,0,1752589991,13014.88801843,66.81369801000255,53366.299781040005 2025-07-15,14:33:13.000,196,10978270,13085,0,1752589992,13015.11031666,66.67271541000082,53366.38362648 2025-07-15,14:33:14.000,196,10978254,12765,0,1752589993,13015.312405960001,66.51763455000037,53366.4954204 2025-07-15,14:33:15.000,196,10978248,13085,0,1752589994,13015.548176809993,66.36960281999927,53366.55131736 2025-07-15,14:33:16.000,196,10978278,13085,0,1752589995,13015.736793489988,66.22862022000481,53366.65612416001 2025-07-15,14:33:17.000,196,10978290,13365,0,1752589996,13015.93888278999,66.10878501000116,53366.72599536001 2025-07-15,14:33:18.000,196,10978300,12885,0,1752589997,13016.06687268,65.98190066999814,53366.8098408 2025-07-15,14:33:19.000,196,10978249,13045,0,1752589998,13016.215071499995,65.86206546000176,53366.90067336 2025-07-15,14:33:20.000,196,10978272,13045,0,1752589999,13016.363270319991,65.7069846000013,53366.99849304 2025-07-15,14:33:21.000,196,10978272,13045,0,1752590000,13016.437369729996,65.61534591000236,53367.187145280004 2025-07-15,14:33:22.000,196,10978221,13205,0,1752590001,13016.417160799996,65.48141243999999,53367.24304224 2025-07-15,14:33:23.000,196,10978254,13165,0,1752590002,13016.423897109991,65.31928245000017,53367.319900559996 2025-07-15,14:33:34.000,196,10978249,12805,0,1752590013,13014.557939239989,65.06551377000142,53368.25617464001 2025-07-15,14:33:35.000,196,10978228,13405,0,1752590014,13014.403004109998,64.99502247000055,53368.277136 2025-07-15,14:33:36.000,196,10978242,13045,0,1752590015,13014.376058870002,64.89633465000225,53368.35399432001 2025-07-15,14:33:37.000,196,10978250,13445,0,1752590016,13014.416476730003,64.79764683000394,53368.50771096 2025-07-15,14:33:38.000,196,10978224,13125,0,1752590017,13014.335641010002,64.72715553000307,53368.51469808 2025-07-15,14:33:39.000,196,10978283,12805,0,1752590018,13014.308695769992,64.60732031999942,53368.549633680006 2025-07-15,14:33:40.000,196,10978270,12925,0,1752590019,13014.301959459997,64.48748511000304,53368.67540184 2025-07-15,14:33:41.000,196,10978264,13205,0,1752590020,13014.288486839992,64.33945338000194,53368.696363200004 2025-07-15,14:33:42.000,196,10978246,13085,0,1752590021,13014.234596360002,64.23371643000428,53368.72431168 2025-07-15,14:33:43.000,196,10978201,12885,0,1752590022,13014.200914809997,64.17732339000213,53368.815144240005 2025-07-15,14:33:54.000,196,10978281,12965,0,1752590033,13012.819971259996,64.22666729999764,53369.36013960001 2025-07-15,14:33:55.000,196,10978271,13125,0,1752590034,13012.819971259996,64.21961816999828,53369.367126720004 2025-07-15,14:33:56.000,196,10978218,13125,0,1752590035,13012.860389119996,64.21961816999828,53369.34616536 2025-07-15,14:33:57.000,196,10978291,13125,0,1752590036,13012.880598049996,64.26896208000107,53369.40206232 2025-07-15,14:33:58.000,196,10978224,12925,0,1752590037,13012.880598049996,64.3112568600045,53369.3950752 2025-07-15,14:33:59.000,196,10978240,13205,0,1752590038,13012.907543289992,64.39584642000409,53369.4649464 2025-07-15,14:34:00.000,196,10978256,13085,0,1752590039,13012.941224839997,64.47338685000432,53369.40206232 2025-07-15,14:34:01.000,196,10978269,13005,0,1752590040,13012.968170079992,64.5579764100039,53369.44398504 2025-07-15,14:34:02.000,196,10978266,13325,0,1752590041,13013.015324250002,64.64961510000285,53369.49289488 2025-07-15,14:34:03.000,196,10978232,13005,0,1752590042,13013.028796869992,64.72715553000307,53369.49289488 2025-07-15,14:34:04.000,196,10978267,13085,0,1752590043,13013.102896279997,64.74125379000179,53369.4649464 2025-07-15,14:34:05.000,196,10978269,12885,0,1752590044,13013.203940929998,64.76240117999987,53369.47892064001 2025-07-15,14:34:06.000,196,10978273,13085,0,1752590045,13013.271304029993,64.78354856999795,53369.485907760005 2025-07-15,14:34:07.000,196,10978247,13125,0,1752590046,13013.406030229999,64.74830292000115,53369.52783048001 2025-07-15,14:34:08.000,196,10978246,13005,0,1752590047,13013.50033856999,64.72715553000307,53369.44398504 2025-07-15,14:34:09.000,196,10978215,12925,0,1752590048,13013.655273699995,64.67781162000028,53369.38110096001 2025-07-15,14:34:10.000,196,10978281,13005,0,1752590049,13013.776527279995,64.6566642300022,53369.42302368 2025-07-15,14:34:11.000,196,10978259,12925,0,1752590050,13013.86409930999,64.64961510000285,53369.45097216 2025-07-15,14:34:12.000,196,10978245,12885,0,1752590051,13013.90451716999,64.60027119000006,53369.47892064001 2025-07-15,14:34:13.000,196,10978223,13005,0,1752590052,13013.938198719996,64.54387814999791,53369.4649464 2025-07-15,14:34:14.000,196,10978274,12885,0,1752590053,13013.857362999996,64.52977988999919,53369.485907760005 2025-07-15,14:34:15.000,196,10978268,13045,0,1752590054,13013.78326358999,64.47338685000432,53369.50686912001 2025-07-15,14:34:16.000,196,10978233,13125,0,1752590055,13013.64853739,64.3817481599981,53369.49289488 2025-07-15,14:34:17.000,196,10978262,13085,0,1752590056,13013.54075642999,64.29715859999851,53369.49289488 2025-07-15,14:34:18.000,196,10978271,13085,0,1752590057,13013.385821299998,64.25486382000236,53369.40904944001 2025-07-15,14:34:19.000,196,10978290,12965,0,1752590058,13013.264567719998,64.19142165000085,53369.416036560004 2025-07-15,14:34:20.000,196,10978256,13245,0,1752590059,13013.116368900002,64.1491268700047,53369.3950752 2025-07-15,14:34:21.000,196,10978249,13005,0,1752590060,13013.069214729992,64.1350286099987,53369.34616536 2025-07-15,14:34:22.000,196,10978244,12885,0,1752590061,13012.927752219992,64.12093034999998,53369.29026840001 2025-07-15,14:34:23.000,196,10978260,12845,0,1752590062,13012.900806979997,64.11388122000062,53369.269307040006 2025-07-15,14:34:24.000,196,10978236,13205,0,1752590063,13012.894070670001,64.05748817999847,53369.19244872001 2025-07-15,14:34:25.000,196,10978242,12925,0,1752590064,13012.894070670001,64.02929166000104,53369.17148736001 2025-07-15,14:34:26.000,196,10978251,13125,0,1752590065,13012.900806979997,63.95175123000081,53369.12956464 2025-07-15,14:34:27.000,196,10978264,13205,0,1752590066,13012.974906390002,63.867161670001224,53369.12257752001 2025-07-15,14:34:28.000,196,10978311,12765,0,1752590067,13013.042269489997,63.817817759998434,53369.080654800004 2025-07-15,14:34:29.000,196,10978279,12885,0,1752590068,13013.096159970002,63.69798255000205,53369.02475784001 2025-07-15,14:34:30.000,196,10978312,12925,0,1752590069,13013.123105209997,63.669786030004616,53368.98982224 2025-07-15,14:34:31.000,196,10978258,13205,0,1752590070,13013.102896279997,63.60634386000311,53368.885015440006 2025-07-15,14:34:32.000,196,10978270,13165,0,1752590071,13013.055742110002,63.54995082000096,53368.8710412 2025-07-15,14:34:33.000,196,10978255,12925,0,1752590072,13012.968170079992,63.49355777999881,53368.87802832001 2025-07-15,14:34:34.000,196,10978240,12965,0,1752590073,13012.894070670001,63.451263000002655,53368.82213136 2025-07-15,14:34:35.000,196,10978262,13045,0,1752590074,13012.759344469996,63.41601734999858,53368.78020864 2025-07-15,14:34:36.000,196,10978263,12965,0,1752590075,13012.65156351,63.41601734999858,53368.78020864 2025-07-15,14:34:37.000,196,10978263,13205,0,1752590076,13012.48989207,63.394869960000506,53368.77322152 2025-07-15,14:34:38.000,196,10978255,12765,0,1752590077,13012.355165869994,63.37372257000243,53368.696363200004 2025-07-15,14:34:39.000,196,10978231,13125,0,1752590078,13012.193494429994,63.33847691999836,53368.68238896 2025-07-15,14:34:40.000,196,10978243,13085,0,1752590079,13012.078977159988,63.267985620004765,53368.68937608001 2025-07-15,14:34:41.000,196,10978275,12965,0,1752590080,13011.957723580002,63.24683822999941,53368.61251776 2025-07-15,14:34:42.000,196,10978274,13205,0,1752590081,13011.829733689992,63.162248669999826,53368.56360792 2025-07-15,14:34:43.000,196,10978220,13445,0,1752590082,13011.721952729997,63.169297799999185,53368.53565944 2025-07-15,14:34:44.000,196,10978284,13005,0,1752590083,13011.641117009996,63.169297799999185,53368.45181400001 2025-07-15,14:34:45.000,196,10978223,13125,0,1752590084,13011.634380700001,63.11290476000431,53368.38892992 2025-07-15,14:34:46.000,196,10978213,13245,0,1752590085,13011.627644389991,63.0847082399996,53368.3470072 2025-07-15,14:34:47.000,196,10978235,13125,0,1752590086,13011.641117009996,63.00716780999937,53368.29111024 2025-07-15,14:34:48.000,196,10978217,13045,0,1752590087,13011.647853319992,62.936676509998506,53368.20726480001 2025-07-15,14:34:49.000,196,10978263,13365,0,1752590088,13011.721952729997,62.84503781999956,53368.242200400004 2025-07-15,14:34:50.000,196,10978231,12965,0,1752590089,13011.748897969992,62.71110435000446,53368.16534208001 2025-07-15,14:34:51.000,196,10978218,13005,0,1752590090,13011.728689039992,62.640613050003594,53368.242200400004 2025-07-15,14:34:52.000,196,10978203,13205,0,1752590091,13011.742161659997,62.591269140000804,53368.15136784 2025-07-15,14:34:53.000,196,10978210,13205,0,1752590092,13011.668062249992,62.50667958000122,53368.13739360001 2025-07-15,14:34:54.000,196,10978182,13285,0,1752590093,13011.647853319992,62.38684437000484,53368.144380720005 2025-07-15,14:34:55.000,196,10978226,12685,0,1752590094,13011.560281289996,62.29520567999862,53368.13739360001 2025-07-15,14:34:56.000,196,10978248,13365,0,1752590095,13011.47270926,62.2458617700031,53368.12341936 2025-07-15,14:34:57.000,196,10978189,12725,0,1752590096,13011.42555508999,62.06963352000457,53368.13739360001 2025-07-15,14:34:58.000,196,10978229,12965,0,1752590097,13011.35145568,61.87225788000069,53368.12341936 2025-07-15,14:34:59.000,196,10978230,13005,0,1752590098,13011.317774129995,61.731275279998954,53368.11643224001 2025-07-15,14:35:00.000,196,10978213,13085,0,1752590099,13011.26388364999,61.590292680004495,53368.12341936 2025-07-15,14:35:01.000,196,10978229,13085,0,1752590100,13011.277356269995,61.42111355999805,53368.07450952 2025-07-15,14:35:02.000,196,10978217,13085,0,1752590101,13011.28409257999,61.29422922000231,53368.144380720005 2025-07-15,14:35:03.000,196,10978238,13165,0,1752590102,13011.25041103,61.17439400999865,53368.13040648 2025-07-15,14:35:04.000,196,10978213,12725,0,1752590103,13011.22346578999,61.11800097000378,53368.11643224001 2025-07-15,14:35:05.000,196,10978214,13285,0,1752590104,13011.14263006999,61.05455880000227,53368.12341936 2025-07-15,14:35:06.000,196,10978221,13005,0,1752590105,13011.08200327999,61.0193131499982,53368.16534208001 2025-07-15,14:35:07.000,196,10978212,13285,0,1752590106,13010.980958629989,60.9840675000014,53368.22123904 2025-07-15,14:35:08.000,196,10978258,12925,0,1752590107,13010.866441359998,60.96996924000268,53368.18630344001 2025-07-15,14:35:09.000,196,10978266,13365,0,1752590108,13010.698033610002,60.97701837000204,53368.27014888 2025-07-15,14:35:10.000,196,10978270,13285,0,1752590109,13010.529625859992,60.97701837000204,53368.23521328001 2025-07-15,14:35:11.000,196,10978197,12925,0,1752590110,13010.354481800001,60.94177271999797,53368.22123904 2025-07-15,14:35:12.000,196,10978218,12965,0,1752590111,13010.18607404999,60.913576200000534,53368.27014888 2025-07-15,14:35:13.000,196,10978238,13125,0,1752590112,13009.9503032,60.8853796800031,53368.29111024 2025-07-15,14:35:14.000,196,10978255,13165,0,1752590113,13009.788631759999,60.80783925000287,53368.27014888 2025-07-15,14:35:15.000,196,10978199,13085,0,1752590114,13009.606751389998,60.730298820002645,53368.263161760005 2025-07-15,14:35:16.000,196,10978269,12885,0,1752590115,13009.492234119993,60.6386601300037,53368.30508448001 2025-07-15,14:35:17.000,196,10978198,13325,0,1752590116,13009.445079949997,60.57521796000219,53368.277136 2025-07-15,14:35:18.000,196,10978264,13125,0,1752590117,13009.391189469992,60.48357927000325,53368.29809736 2025-07-15,14:35:19.000,196,10978224,13125,0,1752590118,13009.384453159997,60.441284489999816,53368.34002008 2025-07-15,14:35:20.000,196,10978203,12805,0,1752590119,13009.370980539992,60.40603884000302,53368.30508448001 2025-07-15,14:35:21.000,196,10978224,13205,0,1752590120,13009.377716850002,60.38489144999767,53368.35399432001 2025-07-15,14:35:22.000,196,10978294,12765,0,1752590121,13009.397925780002,60.4271862300011,53368.33303296001 2025-07-15,14:35:23.000,196,10978252,13165,0,1752590122,13009.317090060002,60.448333619999175,53368.39591704 2025-07-15,14:35:24.000,196,10978277,13005,0,1752590123,13009.236254340001,60.5258740499994,53368.409891280004 2025-07-15,14:35:25.000,196,10978227,12965,0,1752590124,13009.11500076,60.66685665000114,53368.50771096 2025-07-15,14:35:26.000,196,10978231,13125,0,1752590125,13009.020692419996,60.7725935999988,53368.52168520001 2025-07-15,14:35:27.000,196,10978255,13165,0,1752590126,13008.89270253,60.82898664000095,53368.45880112 2025-07-15,14:35:28.000,196,10978251,12965,0,1752590127,13008.838812049995,60.87833055000374,53368.45181400001 2025-07-15,14:35:29.000,196,10978264,12845,0,1752590128,13008.73103109,61.00521488999948,53368.54264656001 2025-07-15,14:35:30.000,196,10978254,13125,0,1752590129,13008.629986439999,61.139148360001855,53368.479762480005 2025-07-15,14:35:31.000,196,10978266,13005,0,1752590130,13008.549150719999,61.315376610000385,53368.61251776 2025-07-15,14:35:32.000,196,10978223,13085,0,1752590131,13008.468314999998,61.484555729999556,53368.5566208 2025-07-15,14:35:33.000,196,10978246,13085,0,1752590132,13008.421160829988,61.66783311000472,53368.60553064 2025-07-15,14:35:34.000,196,10978278,12925,0,1752590133,13008.353797729993,61.73832440999831,53368.65444048 2025-07-15,14:35:35.000,196,10978288,13085,0,1752590134,13008.313379869993,61.87930701000005,53368.647453360005 2025-07-15,14:35:36.000,196,10978235,13285,0,1752590135,13008.279698320002,61.96389656999963,53368.696363200004 2025-07-15,14:35:37.000,196,10978217,13125,0,1752590136,13008.192126289992,62.06258438999794,53368.71033744001 2025-07-15,14:35:38.000,196,10978296,13285,0,1752590137,13008.138235810002,62.118977430000086,53368.75924728001 2025-07-15,14:35:39.000,196,10978269,13125,0,1752590138,13008.097817950002,62.182419600001595,53368.78719576001 2025-07-15,14:35:40.000,196,10978249,13285,0,1752590139,13008.016982230001,62.21766524999839,53368.77322152 2025-07-15,14:35:41.000,196,10978253,13125,0,1752590140,13007.963091749996,62.25996003000182,53368.815144240005 2025-07-15,14:35:42.000,196,10978275,12965,0,1752590141,13007.888992339991,62.27405829000054,53368.89898968 2025-07-15,14:35:43.000,196,10978287,12885,0,1752590142,13007.77447507,62.2811074199999,53368.90597680001 2025-07-15,14:35:44.000,196,10978241,13045,0,1752590143,13007.64648517999,62.28815654999926,53368.933925280005 2025-07-15,14:35:45.000,196,10978252,12925,0,1752590144,13007.57238577,62.28815654999926,53368.94789952 2025-07-15,14:35:46.000,196,10978279,13085,0,1752590145,13007.44439587999,62.28815654999926,53368.912963920004 2025-07-15,14:35:47.000,196,10978265,13085,0,1752590146,13007.383769089989,62.33750046000205,53368.90597680001 2025-07-15,14:35:48.000,196,10978277,13365,0,1752590147,13007.255779199993,62.37274610999884,53368.99680936 2025-07-15,14:35:49.000,196,10978246,13285,0,1752590148,13007.228833959998,62.43618828000035,53368.92693816001 2025-07-15,14:35:50.000,196,10978271,13125,0,1752590149,13007.181679789988,62.49963045000186,53368.912963920004 2025-07-15,14:35:51.000,196,10978323,13125,0,1752590150,13007.127789309998,62.57012175000273,53368.912963920004 2025-07-15,14:35:52.000,196,10978271,13165,0,1752590151,13007.067162519998,62.66176044000167,53368.90597680001 2025-07-15,14:35:53.000,196,10978270,13125,0,1752590152,13006.979590490002,62.70405521999783,53368.92693816001 2025-07-15,14:35:54.000,196,10978236,12885,0,1752590153,13006.918963700002,62.753399130000616,53368.89200256 2025-07-15,14:35:55.000,196,10978296,12845,0,1752590154,13006.878545840002,62.809792170002765,53368.82911848 2025-07-15,14:35:56.000,196,10978294,12845,0,1752590155,13006.784237499996,62.88733260000299,53368.912963920004 2025-07-15,14:35:57.000,196,10978227,13005,0,1752590156,13006.757292260001,62.90847999000107,53368.885015440006 2025-07-15,14:35:58.000,196,10978245,12965,0,1752590157,13006.716874400001,62.97897129000194,53368.78719576001 2025-07-15,14:35:59.000,196,10978239,12965,0,1752590158,13006.757292260001,63.02126606999809,53368.78020864 2025-07-15,14:36:00.000,196,10978264,12845,0,1752590159,13006.737083330001,63.06356085000152,53368.7312988 2025-07-15,14:36:01.000,196,10978243,12925,0,1752590160,13006.777501190001,63.09175736999896,53368.7312988 2025-07-15,14:36:02.000,196,10978240,13245,0,1752590161,13006.878545840002,63.049462590002804,53368.58456928 2025-07-15,14:36:03.000,196,10978231,12765,0,1752590162,13006.939172630002,62.993069550000655,53368.528672320004 2025-07-15,14:36:04.000,196,10978257,12925,0,1752590163,13006.966117869997,62.943725639997865,53368.549633680006 2025-07-15,14:36:05.000,196,10978248,13045,0,1752590164,13007.046953589997,62.84503781999956,53368.479762480005 2025-07-15,14:36:06.000,196,10978219,13285,0,1752590165,13007.174943479993,62.74635000000126,53368.44482688 2025-07-15,14:36:07.000,196,10978331,12845,0,1752590166,13007.235570269993,62.66880957000103,53368.4168784 2025-07-15,14:36:08.000,196,10978266,12965,0,1752590167,13007.329878609999,62.591269140000804,53368.38892992 2025-07-15,14:36:09.000,196,10978289,12685,0,1752590168,13007.390505399999,62.52077783999994,53368.29809736 2025-07-15,14:36:10.000,196,10978250,12965,0,1752590169,13007.49155005,62.45733566999843,53368.24918752 2025-07-15,14:36:11.000,196,10978252,13245,0,1752590170,13007.53196791,62.43618828000035,53368.242200400004 2025-07-15,14:36:12.000,196,10978243,12965,0,1752590171,13007.56564945999,62.50667958000122,53368.25617464001 2025-07-15,14:36:13.000,196,10978199,13045,0,1752590172,13007.538704219995,62.541925229998014,53368.193290560004 2025-07-15,14:36:14.000,196,10978235,13005,0,1752590173,13007.50502266999,62.66176044000167,53368.20027768 2025-07-15,14:36:15.000,196,10978268,12965,0,1752590174,13007.457868499994,62.78159564999805,53368.12341936 2025-07-15,14:36:16.000,196,10978281,13005,0,1752590175,13007.370296469999,62.92257824999979,53368.16534208001 2025-07-15,14:36:17.000,196,10978271,12965,0,1752590176,13007.242306579989,63.049462590002804,53368.144380720005 2025-07-15,14:36:18.000,196,10978228,13085,0,1752590177,13007.134525619993,63.162248669999826,53368.03957392001 2025-07-15,14:36:19.000,196,10978223,13005,0,1752590178,13007.053689899993,63.275034750004124,53368.01861256001 2025-07-15,14:36:20.000,196,10978259,12965,0,1752590179,13006.952645249992,63.35962431000371,53367.990664079996 2025-07-15,14:36:21.000,196,10978279,12965,0,1752590180,13006.939172630002,63.43011561000458,53367.94175424 2025-07-15,14:36:22.000,196,10978244,12885,0,1752590181,13006.959381560002,63.451263000002655,53367.8928444 2025-07-15,14:36:23.000,196,10978217,13165,0,1752590182,13006.932436319992,63.47945952000009,53367.857908800004 2025-07-15,14:36:24.000,196,10978242,12845,0,1752590183,13006.918963700002,63.47241039000073,53367.83694744 2025-07-15,14:36:25.000,196,10978261,13125,0,1752590184,13006.966117869997,63.48650864999945,53367.86489592 2025-07-15,14:36:26.000,196,10978247,13005,0,1752590185,13006.966117869997,63.458312130002014,53367.79502472 2025-07-15,14:36:27.000,196,10978276,12965,0,1752590186,13006.959381560002,63.41601734999858,53367.760089120005 2025-07-15,14:36:28.000,196,10978230,12925,0,1752590187,13006.966117869997,63.38782083000115,53367.75310200001 2025-07-15,14:36:29.000,196,10978220,12885,0,1752590188,13006.972854179992,63.30323127000156,53367.74611488 2025-07-15,14:36:30.000,196,10978267,13085,0,1752590189,13006.986326799997,63.26093648999813,53367.74611488 2025-07-15,14:36:31.000,196,10978290,13045,0,1752590190,13006.952645249992,63.11995389000367,53367.68323080001 2025-07-15,14:36:32.000,196,10978279,12965,0,1752590191,13006.925700009997,63.05651172000216,53367.66226944001 2025-07-15,14:36:33.000,196,10978269,13005,0,1752590192,13006.878545840002,62.9507747700045,53367.690217920004 2025-07-15,14:36:34.000,196,10978249,12965,0,1752590193,13006.770764879991,62.85913607999828,53367.67624368 2025-07-15,14:36:35.000,196,10978242,12925,0,1752590194,13006.669720229991,62.78864478000469,53367.690217920004 2025-07-15,14:36:36.000,196,10978246,12925,0,1752590195,13006.50804878999,62.68995695999911,53367.66226944001 2025-07-15,14:36:37.000,196,10978244,13085,0,1752590196,13006.32616841999,62.66880957000103,53367.62733384 2025-07-15,14:36:38.000,196,10978261,12965,0,1752590197,13006.157760669994,62.633563920004235,53367.60637248 2025-07-15,14:36:39.000,196,10978310,13165,0,1752590198,13005.948935059998,62.626514790004876,53367.55746264 2025-07-15,14:36:40.000,196,10978247,13165,0,1752590199,13005.753582069992,62.57012175000273,53367.592398240005 2025-07-15,14:36:41.000,196,10978255,13005,0,1752590200,13005.578438010001,62.55602349000401,53367.53650128001 2025-07-15,14:36:42.000,196,10978275,13125,0,1752590201,13005.41003025999,62.47848306000378,53367.56444976001 2025-07-15,14:36:43.000,196,10978285,13125,0,1752590202,13005.26856774999,62.3797952399982,53367.5085528 2025-07-15,14:36:44.000,196,10978261,12925,0,1752590203,13005.17425941,62.34454959000141,53367.522527040004 2025-07-15,14:36:45.000,196,10978269,13245,0,1752590204,13005.059742139994,62.26700916000118,53367.473617200005 2025-07-15,14:36:46.000,196,10978249,13125,0,1752590205,13004.972170109999,62.16127221000352,53367.45265584 2025-07-15,14:36:47.000,196,10978255,12925,0,1752590206,13004.891334389999,62.09783004000201,53367.487591439996 2025-07-15,14:36:48.000,196,10978270,13125,0,1752590207,13004.857652839994,61.992093090004346,53367.53650128001 2025-07-15,14:36:49.000,196,10978260,13245,0,1752590208,13004.877861769994,61.766520930003026,53367.43169448 2025-07-15,14:36:50.000,196,10978250,12845,0,1752590209,13004.864389149989,61.60439094000321,53367.44566872001 2025-07-15,14:36:51.000,196,10978232,13005,0,1752590210,13004.830707599998,61.4422609500034,53367.41073312 2025-07-15,14:36:52.000,196,10978253,13045,0,1752590211,13004.803762359988,61.23783618000016,53367.38278464 2025-07-15,14:36:53.000,196,10978228,13005,0,1752590212,13004.797026049993,61.11095184000442,53367.36182328 2025-07-15,14:36:54.000,196,10978210,12885,0,1752590213,13004.689245089998,60.9840675000014,53367.424707360005 2025-07-15,14:36:55.000,196,10978254,13165,0,1752590214,13004.574727819992,60.913576200000534,53367.44566872001 2025-07-15,14:36:56.000,196,10978262,13005,0,1752590215,13004.473683169992,60.850134029999026,53367.424707360005 2025-07-15,14:36:57.000,196,10978292,12805,0,1752590216,13004.399583760001,60.857183159998385,53367.487591439996 2025-07-15,14:36:58.000,196,10978292,13285,0,1752590217,13004.264857559996,60.857183159998385,53367.473617200005 2025-07-15,14:36:59.000,196,10978264,13045,0,1752590218,13004.11665874,60.87128142000438,53367.522527040004 2025-07-15,14:37:00.000,196,10978262,12685,0,1752590219,13003.98866884999,60.92062532999989,53367.522527040004 2025-07-15,14:37:01.000,196,10978282,12885,0,1752590220,13003.86741526999,60.9840675000014,53367.53650128001 2025-07-15,14:37:02.000,196,10978266,12925,0,1752590221,13003.719216449994,61.082755319999706,53367.51553992001 2025-07-15,14:37:03.000,196,10978297,13045,0,1752590222,13003.624908109989,61.15324662000057,53367.56444976001 2025-07-15,14:37:04.000,196,10978283,13085,0,1752590223,13003.550808699998,61.25193443999888,53367.49457856001 2025-07-15,14:37:05.000,196,10978294,13445,0,1752590224,13003.517127149993,61.33652399999846,53367.52951416 2025-07-15,14:37:06.000,196,10978260,13085,0,1752590225,13003.510390839998,61.39996616999997,53367.56444976001 2025-07-15,14:37:07.000,196,10978303,13325,0,1752590226,13003.483445600003,61.39996616999997,53367.543488400006 2025-07-15,14:37:08.000,196,10978265,13125,0,1752590227,13003.490181909998,61.47045747000084,53367.55746264 2025-07-15,14:37:09.000,196,10978276,13125,0,1752590228,13003.523863459988,61.4775066000002,53367.59938536 2025-07-15,14:37:10.000,196,10978262,13125,0,1752590229,13003.591226559998,61.491604859998915,53367.59938536 2025-07-15,14:37:11.000,196,10978269,12965,0,1752590230,13003.537336079993,61.484555729999556,53367.55746264 2025-07-15,14:37:12.000,196,10978257,13285,0,1752590231,13003.604699179989,61.4775066000002,53367.543488400006 2025-07-15,14:37:13.000,196,10978249,13045,0,1752590232,13003.638380729994,61.491604859998915,53367.58541112001 2025-07-15,14:37:14.000,196,10978262,13285,0,1752590233,13003.645117039989,61.498653989998274,53367.592398240005 2025-07-15,14:37:15.000,196,10978248,12765,0,1752590234,13003.591226559998,61.533899640002346,53367.655282319996 2025-07-15,14:37:16.000,196,10978247,13245,0,1752590235,13003.523863459988,61.70307876000152,53367.67624368 2025-07-15,14:37:17.000,196,10978250,13125,0,1752590236,13003.483445600003,61.84406136000325,53367.711179280006 2025-07-15,14:37:18.000,196,10978237,13125,0,1752590237,13003.348719399997,61.956847440000274,53367.760089120005 2025-07-15,14:37:19.000,196,10978256,13045,0,1752590238,13003.220729510002,62.10487917000137,53367.77406336 2025-07-15,14:37:20.000,196,10978237,13285,0,1752590239,13003.133157479991,62.21766524999839,53367.80201184001 2025-07-15,14:37:21.000,196,10978261,13045,0,1752590240,13002.95127710999,62.358647850000125,53367.80201184001 2025-07-15,14:37:22.000,196,10978231,13125,0,1752590241,13002.79634198,62.49963045000186,53367.857908800004 2025-07-15,14:37:23.000,196,10978262,13005,0,1752590242,13002.65487947,62.541925229998014,53367.857908800004 2025-07-15,14:37:24.000,196,10978258,12885,0,1752590243,13002.580780059994,62.577170880002086,53367.857908800004 2025-07-15,14:37:25.000,196,10978292,12845,0,1752590244,13002.405635999989,62.591269140000804,53367.88585728 2025-07-15,14:37:26.000,196,10978231,12925,0,1752590245,13002.264173490003,62.584220010001445,53367.89983152001 2025-07-15,14:37:27.000,196,10978262,12965,0,1752590246,13002.163128840002,62.51372871000058,53367.8928444 2025-07-15,14:37:28.000,196,10978249,13125,0,1752590247,13002.075556809992,62.45733566999843,53367.86489592 2025-07-15,14:37:29.000,196,10978222,12965,0,1752590248,13001.961039540001,62.42913915000099,53367.87188304001 2025-07-15,14:37:30.000,196,10978262,12925,0,1752590249,13001.920621680001,62.33045133000269,53367.85092168001 2025-07-15,14:37:31.000,196,10978300,12885,0,1752590250,13001.806104409996,62.351598720000766,53367.808998960005 2025-07-15,14:37:32.000,196,10978248,13125,0,1752590251,13001.73200499999,62.28815654999926,53367.82996032001 2025-07-15,14:37:33.000,196,10978259,13245,0,1752590252,13001.765686549996,62.21766524999839,53367.77406336 2025-07-15,14:37:34.000,196,10978280,12885,0,1752590253,13001.71853238,62.189468730000954,53367.82996032001 2025-07-15,14:37:35.000,196,10978237,12925,0,1752590254,13001.725268689996,62.189468730000954,53367.73214064001 2025-07-15,14:37:36.000,196,10978259,13125,0,1752590255,13001.73200499999,62.21766524999839,53367.711179280006 2025-07-15,14:37:37.000,196,10978236,13125,0,1752590256,13001.75221392999,62.231763510004384,53367.70419216001 2025-07-15,14:37:38.000,196,10978282,13085,0,1752590257,13001.71853238,62.26700916000118,53367.62733384 2025-07-15,14:37:39.000,196,10978265,13125,0,1752590258,13001.644432969995,62.302254809997976,53367.66226944001 2025-07-15,14:37:40.000,196,10978278,13165,0,1752590259,13001.583806179995,62.415040890002274,53367.59938536 2025-07-15,14:37:41.000,196,10978203,13045,0,1752590260,13001.48949783999,62.534876099998655,53367.59938536 2025-07-15,14:37:42.000,196,10978266,13125,0,1752590261,13001.42887104999,62.633563920004235,53367.5085528 2025-07-15,14:37:43.000,196,10978262,12805,0,1752590262,13001.300881159994,62.74635000000126,53367.473617200005 2025-07-15,14:37:44.000,196,10978246,13165,0,1752590263,13001.166154959988,62.9507747700045,53367.403746 2025-07-15,14:37:45.000,196,10978253,12965,0,1752590264,13001.092055549998,63.035364330004086,53367.32688768001 2025-07-15,14:37:46.000,196,10978241,13085,0,1752590265,13000.970801969997,63.25388735999877,53367.28496496 2025-07-15,14:37:47.000,196,10978256,13045,0,1752590266,13000.930384109997,63.35962431000371,53367.257016480005 2025-07-15,14:37:48.000,196,10978299,12885,0,1752590267,13000.842812080002,63.507656040004804,53367.21509376 2025-07-15,14:37:49.000,196,10978257,12805,0,1752590268,13000.795657909992,63.620442120001826,53367.1242612 2025-07-15,14:37:50.000,196,10978287,13085,0,1752590269,13000.694613259991,63.70503168000141,53367.06137712001 2025-07-15,14:37:51.000,196,10978296,12965,0,1752590270,13000.586832299996,63.796670370000356,53367.01246728001 2025-07-15,14:37:52.000,196,10978256,13285,0,1752590271,13000.573359679991,63.860112540001865,53366.96355744001 2025-07-15,14:37:53.000,196,10978261,13005,0,1752590272,13000.58009599,63.87421080000058,53366.95657032 2025-07-15,14:37:54.000,196,10978221,13005,0,1752590273,13000.62051385,63.92355471000337,53366.921634720005 2025-07-15,14:37:55.000,196,10978263,13165,0,1752590274,13000.654195399991,63.909456450004654,53366.83080216 2025-07-15,14:37:56.000,196,10978249,13005,0,1752590275,13000.714822189992,63.93060384000273,53366.753943840005 2025-07-15,14:37:57.000,196,10978221,13285,0,1752590276,13000.815866839992,63.92355471000337,53366.7399696 2025-07-15,14:37:58.000,196,10978253,12885,0,1752590277,13000.910175179997,63.909456450004654,53366.71202112 2025-07-15,14:37:59.000,196,10978258,13205,0,1752590278,13000.943856730002,63.89535818999866,53366.635162800005 2025-07-15,14:38:00.000,196,10978257,12885,0,1752590279,13000.991010899997,63.87421080000058,53366.57227872 2025-07-15,14:38:01.000,196,10978245,12925,0,1752590280,13001.038165069993,63.8883090599993,53366.54433024 2025-07-15,14:38:02.000,196,10978232,13125,0,1752590281,13001.125737099988,63.88125992999994,53366.52336888 2025-07-15,14:38:03.000,196,10978223,12965,0,1752590282,13001.139209719993,63.916505580004014,53366.47445904 2025-07-15,14:38:04.000,196,10978214,13325,0,1752590283,13001.193100199998,63.96584948999953,53366.467471920005 2025-07-15,14:38:05.000,196,10978251,13125,0,1752590284,13001.220045439994,64.0010951400036,53366.43952344001 2025-07-15,14:38:06.000,196,10978226,12965,0,1752590285,13001.226781749989,64.00814427000296,53366.36266512001 2025-07-15,14:38:07.000,196,10978235,12725,0,1752590286,13001.233518059998,63.99404601000424,53366.299781040005 2025-07-15,14:38:08.000,196,10978247,13165,0,1752590287,13001.213309129998,63.97289861999889,53366.32074240001 2025-07-15,14:38:09.000,196,10978205,12925,0,1752590288,13001.226781749989,63.95880036000017,53366.29279392001 2025-07-15,14:38:10.000,196,10978252,13285,0,1752590289,13001.246990679989,63.92355471000337,53366.27881968 2025-07-15,14:38:11.000,196,10978237,12805,0,1752590290,13001.246990679989,63.89535818999866,53366.2858068 2025-07-15,14:38:12.000,196,10978224,13205,0,1752590291,13001.240254369994,63.87421080000058,53366.23689696 2025-07-15,14:38:13.000,196,10978236,13005,0,1752590292,13001.260463299994,63.8883090599993,53366.23689696 2025-07-15,14:38:14.000,196,10978235,12965,0,1752590293,13001.267199609989,63.846014280003146,53366.25785832 2025-07-15,14:38:15.000,196,10978227,13005,0,1752590294,13001.273935919999,63.89535818999866,53366.16702576 2025-07-15,14:38:16.000,196,10978221,13285,0,1752590295,13001.321090089994,63.88125992999994,53366.22990984 2025-07-15,14:38:17.000,196,10978229,13085,0,1752590296,13001.341299019994,63.8883090599993,53366.22990984 2025-07-15,14:38:18.000,196,10978261,12965,0,1752590297,13001.374980569999,63.860112540001865,53366.17401288001 2025-07-15,14:38:19.000,196,10978227,12885,0,1752590298,13001.3951895,63.803719499999715,53366.17401288001 2025-07-15,14:38:20.000,196,10978237,13005,0,1752590299,13001.422134739994,63.77552298000228,53366.15305152001 2025-07-15,14:38:21.000,196,10978252,12925,0,1752590300,13001.442343669994,63.7543755900042,53366.17401288001 2025-07-15,14:38:22.000,196,10978269,12765,0,1752590301,13001.401925809994,63.73322819999885,53366.13907728 2025-07-15,14:38:23.000,196,10978254,12925,0,1752590302,13001.354771639999,63.7543755900042,53366.16702576 2025-07-15,14:38:24.000,196,10978283,13165,0,1752590303,13001.300881159994,63.76847385000292,53366.1111288 2025-07-15,14:38:25.000,196,10978227,12885,0,1752590304,13001.280672229994,63.810768629999075,53366.12510304001 2025-07-15,14:38:26.000,196,10978212,13085,0,1752590305,13001.253726989999,63.789621240001,53366.132090160005 2025-07-15,14:38:27.000,196,10978248,13085,0,1752590306,13001.226781749989,63.76847385000292,53366.1111288 2025-07-15,14:38:28.000,196,10978271,13325,0,1752590307,13001.240254369994,63.76847385000292,53366.146064399996 2025-07-15,14:38:29.000,196,10978243,13085,0,1752590308,13001.206572819989,63.7543755900042,53366.18798712 2025-07-15,14:38:30.000,196,10978270,13245,0,1752590309,13001.240254369994,63.73322819999885,53366.15305152001 2025-07-15,14:38:31.000,196,10978229,13125,0,1752590310,13001.260463299994,63.76847385000292,53366.181000000004 2025-07-15,14:38:32.000,196,10978274,13125,0,1752590311,13001.273935919999,63.7543755900042,53366.181000000004 2025-07-15,14:38:33.000,196,10978218,12965,0,1752590312,13001.314353779999,63.76142472000356,53366.22292272001 2025-07-15,14:38:34.000,196,10978320,13365,0,1752590313,13001.361507949994,63.77552298000228,53366.12510304001 2025-07-15,14:38:35.000,196,10978250,13165,0,1752590314,13001.41539843,63.810768629999075,53366.12510304001 2025-07-15,14:38:36.000,196,10978237,13125,0,1752590315,13001.523179389995,63.83191602000443,53366.13907728 2025-07-15,14:38:37.000,196,10978230,13405,0,1752590316,13001.65790559,63.89535818999866,53366.15305152001 2025-07-15,14:38:38.000,196,10978229,12765,0,1752590317,13001.73874131,63.93765297000209,53366.09016744 2025-07-15,14:38:39.000,196,10978234,13125,0,1752590318,13001.907149059996,63.98699688000488,53366.16702576 2025-07-15,14:38:40.000,196,10978254,12925,0,1752590319,13002.055347879992,64.0010951400036,53366.13907728 2025-07-15,14:38:41.000,196,10978256,13125,0,1752590320,13002.284382419988,63.98699688000488,53366.201961360006 2025-07-15,14:38:42.000,196,10978197,12885,0,1752590321,13002.513416959999,63.979947749998246,53366.19497424001 2025-07-15,14:38:43.000,196,10978205,13205,0,1752590322,13002.71550626,63.979947749998246,53366.27183256001 2025-07-15,14:38:45.000,196,10978225,13005,0,1752590324,13002.97148603999,63.99404601000424,53366.2858068 2025-07-15,14:38:45.000,196,10978222,13165,0,1752590324,13003.261147370002,63.95175123000081,53366.2858068 2025-07-15,14:38:46.000,196,10978253,12925,0,1752590325,13003.503654529988,63.92355471000337,53366.32772952 2025-07-15,14:38:47.000,196,10978251,13005,0,1752590326,13003.800052169994,63.909456450004654,53366.39760072 2025-07-15,14:38:48.000,196,10978224,12925,0,1752590327,13004.103186119995,63.83896515000379,53366.4255492 2025-07-15,14:38:49.000,196,10978249,13245,0,1752590328,13004.453474239992,63.796670370000356,53366.50939464001 2025-07-15,14:38:50.000,196,10978267,12845,0,1752590329,13004.749871879998,63.76847385000292,53366.586252960005 2025-07-15,14:38:51.000,196,10978221,13245,0,1752590330,13005.04626951999,63.683884290003334,53366.649137039996 2025-07-15,14:38:52.000,196,10978257,13085,0,1752590331,13005.28877667999,63.627491250001185,53366.6700984 2025-07-15,14:38:53.000,196,10978274,13165,0,1752590332,13005.564965389996,63.59224560000439,53366.79586656001 2025-07-15,14:38:54.000,196,10978226,13125,0,1752590333,13005.793999929992,63.52880343000288,53366.89368624001 2025-07-15,14:38:55.000,196,10978238,13285,0,1752590334,13006.002825539988,63.451263000002655,53366.872724880006 2025-07-15,14:38:56.000,196,10978222,12845,0,1752590335,13006.218387459994,63.38782083000115,53366.970544560005 2025-07-15,14:38:57.000,196,10978260,12965,0,1752590336,13006.38679520999,63.331427789999,53367.019454400004 2025-07-15,14:38:58.000,196,10978234,13085,0,1752590337,13006.561939269995,63.28208388000348,53367.13124832001 2025-07-15,14:38:59.000,196,10978212,13085,0,1752590338,13006.716874400001,63.28208388000348,53367.22208088 2025-07-15,14:39:00.000,196,10978198,12965,0,1752590339,13006.878545840002,63.225690840001334,53367.257016480005 2025-07-15,14:39:01.000,196,10978222,12885,0,1752590340,13006.986326799997,63.24683822999941,53367.354836160004 2025-07-15,14:39:02.000,196,10978203,13085,0,1752590341,13007.087371449998,63.20454345000326,53367.43169448 2025-07-15,14:39:03.000,196,10978193,13005,0,1752590342,13007.208625029998,63.169297799999185,53367.45265584 2025-07-15,14:39:04.000,196,10978254,13125,0,1752590343,13007.255779199993,63.15519954000047,53367.56444976001 2025-07-15,14:39:05.000,196,10978240,13125,0,1752590344,13007.397241709994,63.11995389000367,53367.58541112001 2025-07-15,14:39:06.000,196,10978207,13005,0,1752590345,13007.457868499994,63.169297799999185,53367.63432096001 2025-07-15,14:39:07.000,196,10978207,12725,0,1752590346,13007.538704219995,63.218641710001975,53367.68323080001 2025-07-15,14:39:08.000,196,10978254,13085,0,1752590347,13007.61280363,63.26093648999813,53367.690217920004 2025-07-15,14:39:09.000,196,10978219,12805,0,1752590348,13007.70711196999,63.35257518000435,53367.77406336 2025-07-15,14:39:10.000,196,10978244,12885,0,1752590349,13007.82836554999,63.394869960000506,53367.77406336 2025-07-15,14:39:11.000,196,10978258,13285,0,1752590350,13007.936146510001,63.47241039000073,53367.857908800004 2025-07-15,14:39:12.000,196,10978262,13405,0,1752590351,13008.037191160001,63.55699995000032,53367.87188304001 2025-07-15,14:39:13.000,196,10978251,13045,0,1752590352,13008.151708429992,63.620442120001826,53367.95572848 2025-07-15,14:39:14.000,196,10978242,12885,0,1752590353,13008.225807839997,63.64863863999926,53367.9627156 2025-07-15,14:39:15.000,196,10978238,13325,0,1752590354,13008.326852489998,63.69093342000269,53367.98367696 2025-07-15,14:39:16.000,196,10978246,13125,0,1752590355,13008.394215589993,63.796670370000356,53368.046561040006 2025-07-15,14:39:17.000,196,10978237,13005,0,1752590356,13008.427897139998,63.853063410002505,53368.08848376001 2025-07-15,14:39:18.000,196,10978241,13005,0,1752590357,13008.468314999998,63.8883090599993,53368.15136784 2025-07-15,14:39:19.000,196,10978263,13285,0,1752590358,13008.508732859998,63.867161670001224,53368.13040648 2025-07-15,14:39:20.000,196,10978236,13285,0,1752590359,13008.515469169994,63.916505580004014,53368.17931632 2025-07-15,14:39:21.000,196,10978271,13165,0,1752590360,13008.596304889994,63.90240731999802,53368.18630344001 2025-07-15,14:39:22.000,196,10978232,13005,0,1752590361,13008.677140609994,63.853063410002505,53368.193290560004 2025-07-15,14:39:23.000,196,10978280,13005,0,1752590362,13008.78492156999,63.803719499999715,53368.23521328001 2025-07-15,14:39:24.000,196,10978246,13285,0,1752590363,13008.90617514999,63.71208081000077,53368.17931632 2025-07-15,14:39:25.000,196,10978247,13045,0,1752590364,13009.05437397,63.71208081000077,53368.263161760005 2025-07-15,14:39:26.000,196,10978271,12765,0,1752590365,13009.155418620001,63.6415895099999,53368.24918752 2025-07-15,14:39:27.000,196,10978237,13085,0,1752590366,13009.216045410001,63.61339299000247,53368.242200400004 2025-07-15,14:39:28.000,196,10978208,12885,0,1752590367,13009.357507920002,63.59224560000439,53368.263161760005 2025-07-15,14:39:29.000,196,10978239,13005,0,1752590368,13009.451816259992,63.571098209999036,53368.360981440004 2025-07-15,14:39:30.000,196,10978228,12885,0,1752590369,13009.573069839993,63.585196469997754,53368.3470072 2025-07-15,14:39:31.000,196,10978226,12925,0,1752590370,13009.674114489993,63.52880343000288,53368.360981440004 2025-07-15,14:39:32.000,196,10978254,13165,0,1752590371,13009.869467479999,63.50060690999817,53368.4168784 2025-07-15,14:39:33.000,196,10978229,13045,0,1752590372,13010.02440260999,63.52175430000352,53368.52168520001 2025-07-15,14:39:34.000,196,10978253,13005,0,1752590373,13010.13218357,63.52880343000288,53368.50771096 2025-07-15,14:39:35.000,196,10978233,12925,0,1752590374,13010.327536559991,63.458312130002014,53368.528672320004 2025-07-15,14:39:36.000,196,10978253,13285,0,1752590375,13010.468999069992,63.43011561000458,53368.626492 2025-07-15,14:39:37.000,196,10978228,13005,0,1752590376,13010.691297299993,63.267985620004765,53368.528672320004 2025-07-15,14:39:38.000,196,10978182,13125,0,1752590377,13010.852968739993,63.183396059997904,53368.598543520005 2025-07-15,14:39:39.000,196,10978248,13085,0,1752590378,13011.007903869999,63.09880649999832,53368.64046624001 2025-07-15,14:39:40.000,196,10978189,13205,0,1752590379,13011.18978424,63.02126606999809,53368.6614276 2025-07-15,14:39:41.000,196,10978242,13285,0,1752590380,13011.32451043999,62.873234340004274,53368.82213136 2025-07-15,14:39:42.000,196,10978229,12965,0,1752590381,13011.45250033,62.78864478000469,53368.83610560001 2025-07-15,14:39:43.000,196,10978228,13285,0,1752590382,13011.540072359996,62.66880957000103,53368.864054080004 2025-07-15,14:39:44.000,196,10978257,12845,0,1752590383,13011.634380700001,62.527826969999296,53368.96187376 2025-07-15,14:39:45.000,196,10978275,13125,0,1752590384,13011.728689039992,62.42209002000163,53369.02475784001 2025-07-15,14:39:46.000,196,10978266,13005,0,1752590385,13011.836470000002,62.231763510004384,53369.08764192 2025-07-15,14:39:47.000,196,10978232,13125,0,1752590386,13011.937514650002,62.10487917000137,53369.12257752001 2025-07-15,14:39:48.000,196,10978238,13045,0,1752590387,13012.085713469998,61.942749180001556,53369.14353888001 2025-07-15,14:39:49.000,196,10978252,13165,0,1752590388,13012.166549189998,61.773570060002385,53369.248345680004 2025-07-15,14:39:50.000,196,10978270,12925,0,1752590389,13012.287802769999,61.60439094000321,53369.30424264 2025-07-15,14:39:51.000,196,10978267,13365,0,1752590390,13012.334956939994,61.47045747000084,53369.31122976001 2025-07-15,14:39:52.000,196,10978230,13125,0,1752590391,13012.40905635,61.3294748699991,53369.40904944001 2025-07-15,14:39:53.000,196,10978244,13125,0,1752590392,13012.50336468999,61.195541400004004,53369.485907760005 2025-07-15,14:39:54.000,196,10978292,13165,0,1752590393,13012.56399147999,61.139148360001855,53369.604688800006 2025-07-15,14:39:55.000,196,10978269,13245,0,1752590394,13012.638090889996,61.06865706000099,53369.702508480004 2025-07-15,14:39:56.000,196,10978293,12965,0,1752590395,13012.718926609996,61.089804449999065,53369.79334104001 2025-07-15,14:39:57.000,196,10978297,13205,0,1752590396,13012.75260816,61.11800097000378,53369.82827664 2025-07-15,14:39:58.000,196,10978281,12965,0,1752590397,13012.69198137,61.26603270000487,53369.98199328001 2025-07-15,14:39:59.000,196,10978294,13085,0,1752590398,13012.745871849991,61.21668879000208,53370.04487736 2025-07-15,14:40:00.000,196,10978310,13045,0,1752590399,13012.819971259996,61.139148360001855,53370.03090312001 2025-07-15,14:40:01.000,196,10978261,13365,0,1752590400,13012.853652810001,61.16734487999929,53370.07282584 2025-07-15,14:40:02.000,196,10978270,13085,0,1752590401,13012.961433769997,61.20259053000336,53370.21256824 2025-07-15,14:40:03.000,196,10978249,12885,0,1752590402,13012.981642699997,61.20259053000336,53370.29641368001 2025-07-15,14:40:04.000,196,10978224,13205,0,1752590403,13013.015324250002,61.188492270004645,53370.373272000004 2025-07-15,14:40:05.000,196,10978292,13285,0,1752590404,13013.096159970002,61.20963966000272,53370.45711744 2025-07-15,14:40:06.000,196,10978236,12845,0,1752590405,13013.163523069998,61.16734487999929,53370.47109168 2025-07-15,14:40:07.000,196,10978295,12845,0,1752590406,13013.203940929998,61.18144313999801,53370.6178212 2025-07-15,14:40:08.000,196,10978257,13125,0,1752590407,13013.278040339988,61.11800097000378,53370.72262800001 2025-07-15,14:40:09.000,196,10978259,13125,0,1752590408,13013.365612369998,61.132099230002495,53370.77153784001 2025-07-15,14:40:10.000,196,10978254,13005,0,1752590409,13013.338667129989,61.16734487999929,53370.91826736001 2025-07-15,14:40:11.000,196,10978237,13125,0,1752590410,13013.392557609994,61.11800097000378,53371.05102264 2025-07-15,14:40:12.000,196,10978280,13045,0,1752590411,13013.453184399994,61.06160793000163,53371.092945360004 2025-07-15,14:40:13.000,196,10978273,12885,0,1752590412,13013.507074879999,60.97701837000204,53371.15582944001 2025-07-15,14:40:14.000,196,10978243,13245,0,1752590413,13013.56770167,60.850134029999026,53371.13486808001 2025-07-15,14:40:15.000,196,10978258,12685,0,1752590414,13013.58117428999,60.75144621000072,53371.22570064001 2025-07-15,14:40:16.000,196,10978277,13005,0,1752590415,13013.614855839995,60.70915143000457,53371.34448168 2025-07-15,14:40:17.000,196,10978255,13085,0,1752590416,13013.54749274,60.61046360999899,53371.46326272 2025-07-15,14:40:18.000,196,10978237,12965,0,1752590417,13013.50033856999,60.547021440004755,53371.58204376 2025-07-15,14:40:19.000,196,10978283,12845,0,1752590418,13013.419502849989,60.47653014000389,53371.64492784 2025-07-15,14:40:20.000,196,10978286,13205,0,1752590419,13013.392557609994,60.39898971000366,53371.70781192001 2025-07-15,14:40:21.000,196,10978248,12725,0,1752590420,13013.311721889993,60.37079318999895,53371.81261872 2025-07-15,14:40:22.000,196,10978271,13165,0,1752590421,13013.251095099993,60.314400150004076,53371.833580080005 2025-07-15,14:40:23.000,196,10978278,13005,0,1752590422,13013.197204620003,60.30735102000472,53371.91742552 2025-07-15,14:40:24.000,196,10978260,12885,0,1752590423,13013.062478419997,60.35669493000023,53371.93838688 2025-07-15,14:40:25.000,196,10978247,12845,0,1752590424,13012.988379009992,60.37784231999831,53372.001270960005 2025-07-15,14:40:26.000,196,10978289,13285,0,1752590425,13012.934488530002,60.34964580000087,53372.06415504001 2025-07-15,14:40:27.000,196,10978218,12925,0,1752590426,13012.880598049996,60.35669493000023,53372.02223232001 2025-07-15,14:40:28.000,196,10978231,13085,0,1752590427,13012.840180189996,60.34259667000151,53372.07812928 2025-07-15,14:40:29.000,196,10978262,13165,0,1752590428,13012.806498639991,60.28620362999936,53372.12703912 2025-07-15,14:40:30.000,196,10978252,13285,0,1752590429,13012.819971259996,60.25095798000257,53372.18293608 2025-07-15,14:40:31.000,196,10978309,13085,0,1752590430,13012.860389119996,60.24390885000321,53372.21088456001 2025-07-15,14:40:32.000,196,10978294,13085,0,1752590431,13012.846916499991,60.22981059000449,53372.25280728 2025-07-15,14:40:33.000,196,10978309,13165,0,1752590432,13012.853652810001,60.222761459997855,53372.25979440001 2025-07-15,14:40:34.000,196,10978287,12765,0,1752590433,13012.880598049996,60.215712329998496,53372.24582016 2025-07-15,14:40:35.000,196,10978288,13005,0,1752590434,13012.921015909997,60.18751581000106,53372.25979440001 2025-07-15,14:40:36.000,196,10978272,13165,0,1752590435,13012.947961149992,60.20161406999978,53372.32966560001 2025-07-15,14:40:37.000,196,10978255,13005,0,1752590436,13012.947961149992,60.17341755000234,53372.35761408001 2025-07-15,14:40:38.000,196,10978236,12965,0,1752590437,13012.974906390002,60.15931929000362,53372.385562560004 2025-07-15,14:40:39.000,196,10978238,12965,0,1752590438,13012.961433769997,60.152270160004264,53372.434472400004 2025-07-15,14:40:40.000,196,10978275,12965,0,1752590439,13012.981642699997,60.15931929000362,53372.42748528001 2025-07-15,14:40:41.000,196,10978265,13125,0,1752590440,13012.968170079992,60.16636842000298,53372.51831784 2025-07-15,14:40:42.000,196,10978275,13445,0,1752590441,13012.968170079992,60.11702451000019,53372.5392792 2025-07-15,14:40:43.000,196,10978251,12965,0,1752590442,13012.934488530002,60.145221030004905,53372.51133072 2025-07-15,14:40:44.000,196,10978254,12885,0,1752590443,13012.921015909997,60.20161406999978,53372.574214800006 2025-07-15,14:40:45.000,196,10978258,12885,0,1752590444,13012.894070670001,60.215712329998496,53372.56722768001 2025-07-15,14:40:46.000,196,10978254,12925,0,1752590445,13012.887334359992,60.222761459997855,53372.574214800006 2025-07-15,14:40:47.000,196,10978254,12965,0,1752590446,13012.880598049996,60.22981059000449,53372.54626632001 2025-07-15,14:40:48.000,196,10978252,13005,0,1752590447,13012.914279600001,60.1804666800017,53372.6091504 2025-07-15,14:40:49.000,196,10978200,13365,0,1752590448,13012.995115320002,60.12407363999955,53372.58818904 2025-07-15,14:40:50.000,196,10978223,12885,0,1752590449,13013.008587939992,60.053582339998684,53372.602163280004 2025-07-15,14:40:51.000,196,10978219,13005,0,1752590450,13013.089423659992,59.98309103999782,53372.59517616001 2025-07-15,14:40:52.000,196,10978289,13125,0,1752590451,13013.129841519993,59.9337471300023,53372.5392792 2025-07-15,14:40:53.000,196,10978266,13245,0,1752590452,13013.251095099993,59.89850147999823,53372.602163280004 2025-07-15,14:40:54.000,196,10978277,12845,0,1752590453,13013.318458199989,59.813911919998645,53372.63011176 2025-07-15,14:40:55.000,196,10978238,13125,0,1752590454,13013.446448089999,59.75751888000377,53372.602163280004 2025-07-15,14:40:56.000,196,10978256,12925,0,1752590455,13013.513811189994,59.76456801000313,53372.64408600001 2025-07-15,14:40:57.000,196,10978242,13285,0,1752590456,13013.5879106,59.74342061999778,53372.6790216 2025-07-15,14:40:58.000,196,10978261,13445,0,1752590457,13013.64853739,59.694076710002264,53372.69998296 2025-07-15,14:40:59.000,196,10978243,12925,0,1752590458,13013.635064769995,59.67292932000419,53372.741905680006 2025-07-15,14:41:00.000,196,10978222,13125,0,1752590459,13013.655273699995,59.71522410000034,53372.741905680006 2025-07-15,14:41:01.000,196,10978276,12765,0,1752590460,13013.68221893999,59.66588019000483,53372.75587992 2025-07-15,14:41:02.000,196,10978239,13285,0,1752590461,13013.68221893999,59.67292932000419,53372.818764 2025-07-15,14:41:03.000,196,10978204,13285,0,1752590462,13013.72263679999,59.630634540000756,53372.790815520006 2025-07-15,14:41:04.000,196,10978238,12885,0,1752590463,13013.736109419995,59.60243802000332,53372.8536996 2025-07-15,14:41:05.000,196,10978280,13125,0,1752590464,13013.736109419995,59.54604498000117,53372.8536996 2025-07-15,14:41:06.000,196,10978280,13005,0,1752590465,13013.776527279995,59.461455420001585,53372.90260944001 2025-07-15,14:41:07.000,196,10978245,13085,0,1752590466,13013.78326358999,59.447357160002866,53372.909596560006 2025-07-15,14:41:08.000,196,10978308,13205,0,1752590467,13013.756318349995,59.405062379999436,53372.909596560006 2025-07-15,14:41:09.000,196,10978278,12925,0,1752590468,13013.72937311,59.43325890000415,53372.96549352 2025-07-15,14:41:10.000,196,10978291,13085,0,1752590469,13013.66201000999,59.376865860002,53372.95151928001 2025-07-15,14:41:11.000,196,10978243,13085,0,1752590470,13013.675482629995,59.36276760000328,53372.958506400006 2025-07-15,14:41:12.000,196,10978243,13005,0,1752590471,13013.614855839995,59.34866934000456,53372.993442 2025-07-15,14:41:13.000,196,10978227,12965,0,1752590472,13013.5879106,59.34866934000456,53373.02837760001 2025-07-15,14:41:14.000,196,10978205,12965,0,1752590473,13013.574437979994,59.32752194999921,53373.056326080005 2025-07-15,14:41:15.000,196,10978224,13285,0,1752590474,13013.52054749999,59.271128910004336,53373.077287440006 2025-07-15,14:41:16.000,196,10978239,13085,0,1752590475,13013.446448089999,59.2640797799977,53373.126197280006 2025-07-15,14:41:17.000,196,10978224,12925,0,1752590476,13013.365612369998,59.285227170003054,53373.077287440006 2025-07-15,14:41:18.000,196,10978222,13085,0,1752590477,13013.338667129989,59.32047281999985,53373.14715864001 2025-07-15,14:41:19.000,196,10978242,13005,0,1752590478,13013.271304029993,59.285227170003054,53373.126197280006 2025-07-15,14:41:20.000,196,10978271,13045,0,1752590479,13013.210677239993,59.35571847000392,53373.16113288 2025-07-15,14:41:21.000,196,10978233,13285,0,1752590480,13013.156786760002,59.36981673000264,53373.1331844 2025-07-15,14:41:22.000,196,10978247,12845,0,1752590481,13013.102896279997,59.38391499000136,53373.14017152 2025-07-15,14:41:23.000,196,10978209,13285,0,1752590482,13013.069214729992,59.376865860002,53373.1331844 2025-07-15,14:41:24.000,196,10978263,13125,0,1752590483,13013.062478419997,59.36981673000264,53373.15414576 2025-07-15,14:41:25.000,196,10978245,13285,0,1752590484,13013.082687349997,59.36981673000264,53373.14017152 2025-07-15,14:41:26.000,196,10978237,13005,0,1752590485,13013.089423659992,59.419160639998154,53373.18209424 2025-07-15,14:41:27.000,196,10978240,13165,0,1752590486,13013.102896279997,59.42620977000479,53373.18209424 2025-07-15,14:41:28.000,196,10978272,13125,0,1752590487,13013.102896279997,59.48260280999966,53373.175107120005 2025-07-15,14:41:29.000,196,10978291,13005,0,1752590488,13013.143314139998,59.49670106999838,53373.2030556 2025-07-15,14:41:30.000,196,10978307,12925,0,1752590489,13013.156786760002,59.517848460003734,53373.21702984001 2025-07-15,14:41:31.000,196,10978276,12925,0,1752590490,13013.156786760002,59.53899585000181,53373.21702984001 2025-07-15,14:41:32.000,196,10978255,12925,0,1752590491,13013.183731999998,59.52489759000309,53373.224016960005 2025-07-15,14:41:33.000,196,10978296,12965,0,1752590492,13013.183731999998,59.54604498000117,53373.23799120001 2025-07-15,14:41:34.000,196,10978241,13085,0,1752590493,13013.136577830002,59.4755536800003,53373.21004272 2025-07-15,14:41:35.000,196,10978227,13125,0,1752590494,13013.129841519993,59.447357160002866,53373.21702984001 2025-07-15,14:41:36.000,196,10978241,13205,0,1752590495,13013.143314139998,59.42620977000479,53373.25196544 2025-07-15,14:41:37.000,196,10978256,12725,0,1752590496,13013.156786760002,59.35571847000392,53373.244978320006 2025-07-15,14:41:38.000,196,10978235,12925,0,1752590497,13013.183731999998,59.30637456000113,53373.342798000005 2025-07-15,14:41:39.000,196,10978278,13005,0,1752590498,13013.123105209997,59.235883260000264,53373.31484952001 2025-07-15,14:41:40.000,196,10978259,12965,0,1752590499,13013.123105209997,59.15834283000004,53373.293888160006 2025-07-15,14:41:41.000,196,10978216,12885,0,1752590500,13013.075951040002,59.06670414000109,53373.293888160006 2025-07-15,14:41:42.000,196,10978237,12965,0,1752590501,13013.096159970002,58.97506545000215,53373.31484952001 2025-07-15,14:41:43.000,196,10978264,12925,0,1752590502,13013.055742110002,58.8834267600032,53373.34978512 2025-07-15,14:41:44.000,196,10978233,13125,0,1752590503,13013.035533180002,58.827033720001054,53373.34978512 2025-07-15,14:41:45.000,196,10978241,13005,0,1752590504,13013.022060559997,58.69310024999868,53373.36375936001 2025-07-15,14:41:46.000,196,10978232,12805,0,1752590505,13012.961433769997,58.58031417000166,53373.38472072001 2025-07-15,14:41:47.000,196,10978239,13125,0,1752590506,13012.974906390002,58.54506852000486,53373.33581088001 2025-07-15,14:41:48.000,196,10978254,12965,0,1752590507,13012.921015909997,58.50982287000079,53373.34978512 2025-07-15,14:41:49.000,196,10978254,12885,0,1752590508,13012.907543289992,58.43933156999992,53373.32183664 2025-07-15,14:41:50.000,196,10978252,12925,0,1752590509,13012.914279600001,58.418184180001845,53373.3078624 2025-07-15,14:41:51.000,196,10978249,13085,0,1752590510,13012.927752219992,58.418184180001845,53373.3078624 2025-07-15,14:41:52.000,196,10978251,13005,0,1752590511,13012.907543289992,58.368840269999055,53373.35677224 2025-07-15,14:41:53.000,196,10978215,13125,0,1752590512,13012.907543289992,58.43228244000056,53373.391707840005 2025-07-15,14:41:54.000,196,10978255,13285,0,1752590513,13012.947961149992,58.39703679000377,53373.37074648 2025-07-15,14:41:55.000,196,10978252,13245,0,1752590514,13012.927752219992,58.425233310001204,53373.30087528 2025-07-15,14:41:56.000,196,10978248,13245,0,1752590515,13012.934488530002,58.45342982999864,53373.33581088001 2025-07-15,14:41:57.000,196,10978204,13205,0,1752590516,13012.934488530002,58.418184180001845,53373.342798000005 2025-07-15,14:41:58.000,196,10978281,12685,0,1752590517,13012.894070670001,58.43228244000056,53373.31484952001 2025-07-15,14:41:59.000,196,10978231,13085,0,1752590518,13012.833443880001,58.49572461000207,53373.293888160006 2025-07-15,14:42:00.000,196,10978247,13005,0,1752590519,13012.793026020001,58.460478959998,53373.31484952001 2025-07-15,14:42:01.000,196,10978220,13125,0,1752590520,13012.766080779991,58.48867548000271,53373.27991392 2025-07-15,14:42:02.000,196,10978215,13285,0,1752590521,13012.69198137,58.50982287000079,53373.27991392 2025-07-15,14:42:03.000,196,10978228,13205,0,1752590522,13012.55051886,58.51687200000015,53373.25196544 2025-07-15,14:42:04.000,196,10978235,12925,0,1752590523,13012.375374799994,58.50982287000079,53373.21004272 2025-07-15,14:42:05.000,196,10978200,13125,0,1752590524,13012.26085752999,58.50982287000079,53373.25196544 2025-07-15,14:42:06.000,196,10978241,13085,0,1752590525,13012.058768229988,58.50982287000079,53373.21702984001 2025-07-15,14:42:07.000,196,10978183,13005,0,1752590526,13011.897096790002,58.50982287000079,53373.14715864001 2025-07-15,14:42:08.000,196,10978228,12605,0,1752590527,13011.742161659997,58.50277374000143,53373.09824880001 2025-07-15,14:42:09.000,196,10978262,12925,0,1752590528,13011.51312712,58.51687200000015,53373.07030032001 2025-07-15,14:42:10.000,196,10978234,13085,0,1752590529,13011.31103782,58.48867548000271,53373.01440336 2025-07-15,14:42:11.000,196,10978268,13205,0,1752590530,13011.14936638,58.474577220003994,53372.95151928001 2025-07-15,14:42:12.000,196,10978229,13245,0,1752590531,13010.974222319994,58.50982287000079,53372.97248064 2025-07-15,14:42:13.000,196,10978196,13085,0,1752590532,13010.785605639998,58.50277374000143,53372.89562232 2025-07-15,14:42:14.000,196,10978261,13205,0,1752590533,13010.590252649992,58.467528090004635,53372.81177688001 2025-07-15,14:42:15.000,196,10978250,12765,0,1752590534,13010.448790139992,58.425233310001204,53372.720944320004 2025-07-15,14:42:16.000,196,10978250,12925,0,1752590535,13010.307327629991,58.31244723000418,53372.672034480005 2025-07-15,14:42:17.000,196,10978234,13165,0,1752590536,13010.199546669995,58.241955930003314,53372.59517616001 2025-07-15,14:42:18.000,196,10978206,13005,0,1752590537,13010.118710949995,58.08687507000286,53372.51133072 2025-07-15,14:42:19.000,196,10978212,12805,0,1752590538,13010.017666299995,58.02343290000135,53372.37857544001 2025-07-15,14:42:20.000,196,10978230,12765,0,1752590539,13009.98398474999,57.88245029999962,53372.35761408001 2025-07-15,14:42:21.000,196,10978224,13085,0,1752590540,13009.896412719994,57.769664220002596,53372.29473 2025-07-15,14:42:22.000,196,10978236,13085,0,1752590541,13009.88294009999,57.64982900999894,53372.18293608 2025-07-15,14:42:23.000,196,10978227,12765,0,1752590542,13009.84252223999,57.544092060001276,53372.10607776 2025-07-15,14:42:24.000,196,10978267,12965,0,1752590543,13009.721268659989,57.45245337000233,53371.9803096 2025-07-15,14:42:25.000,196,10978221,12925,0,1752590544,13009.674114489993,57.367863810002746,53371.94537400001 2025-07-15,14:42:26.000,196,10978213,13085,0,1752590545,13009.586542459998,57.26212685999781,53371.882489920004 2025-07-15,14:42:27.000,196,10978258,13325,0,1752590546,13009.478761500002,57.191635560004215,53371.72877328001 2025-07-15,14:42:28.000,196,10978206,13045,0,1752590547,13009.404662089997,57.092947739998635,53371.735760400006 2025-07-15,14:42:29.000,196,10978260,13125,0,1752590548,13009.350771609992,56.959014270003536,53371.616979360006 2025-07-15,14:42:30.000,196,10978198,13165,0,1752590549,13009.216045410001,56.860326449997956,53371.498198320005 2025-07-15,14:42:31.000,196,10978202,13245,0,1752590550,13009.175627550001,56.71229472000414,53371.41435288 2025-07-15,14:42:32.000,196,10978235,13085,0,1752590551,13009.155418620001,56.61360689999856,53371.29557184 2025-07-15,14:42:33.000,196,10978226,13445,0,1752590552,13009.135209690001,56.4726243000041,53371.211726400004 2025-07-15,14:42:34.000,196,10978247,13365,0,1752590553,13009.148682309991,56.331641700002365,53371.092945360004 2025-07-15,14:42:35.000,196,10978199,13205,0,1752590554,13009.162154929996,56.21885561999807,53370.97416432 2025-07-15,14:42:36.000,196,10978229,13005,0,1752590555,13009.242990649996,56.12721692999912,53370.9322416 2025-07-15,14:42:37.000,196,10978269,13045,0,1752590556,13009.269935889992,56.02147998000146,53370.84140904 2025-07-15,14:42:38.000,196,10978181,13285,0,1752590557,13009.337298990002,55.922792160003155,53370.75057648001 2025-07-15,14:42:39.000,196,10978241,13125,0,1752590558,13009.404662089997,55.85934999000165,53370.67371816 2025-07-15,14:42:40.000,196,10978241,12885,0,1752590559,13009.431607329992,55.79590782000014,53370.610834080006 2025-07-15,14:42:41.000,196,10978249,12885,0,1752590560,13009.451816259992,55.697220000001835,53370.53397576001 2025-07-15,14:42:42.000,196,10978214,12885,0,1752590561,13009.377716850002,55.654925219998404,53370.45711744 2025-07-15,14:42:43.000,196,10978267,13165,0,1752590562,13009.296881130002,55.54918827000074,53370.41519472001 2025-07-15,14:42:44.000,196,10978297,12965,0,1752590563,13009.283408509997,55.464598710001155,53370.3034008 2025-07-15,14:42:45.000,196,10978243,12965,0,1752590564,13009.209309099992,55.39410741000029,53370.205581120004 2025-07-15,14:42:46.000,196,10978254,13085,0,1752590565,13009.128473379991,55.35181263000413,53370.14269704 2025-07-15,14:42:47.000,196,10978243,12925,0,1752590566,13009.04763765999,55.295419590001984,53370.05186448001 2025-07-15,14:42:48.000,196,10978204,13045,0,1752590567,13008.95332932,55.239026549999835,53369.90513496 2025-07-15,14:42:49.000,196,10978219,12845,0,1752590568,13008.838812049995,55.246075679999194,53369.85622512 2025-07-15,14:42:50.000,196,10978246,12965,0,1752590569,13008.717558469994,55.19673177000368,53369.772379680006 2025-07-15,14:42:51.000,196,10978304,13005,0,1752590570,13008.596304889994,55.16853524999897,53369.6396244 2025-07-15,14:42:52.000,196,10978307,13285,0,1752590571,13008.508732859998,55.16148611999961,53369.5697532 2025-07-15,14:42:53.000,196,10978219,13005,0,1752590572,13008.421160829988,55.055749170001945,53369.51385624 2025-07-15,14:42:54.000,196,10978277,13085,0,1752590573,13008.360534039988,54.97115961000236,53369.43001080001 2025-07-15,14:42:55.000,196,10978246,13325,0,1752590574,13008.299907250002,54.837226139999984,53369.38110096001 2025-07-15,14:42:56.000,196,10978229,12965,0,1752590575,13008.239280460002,54.79493136000383,53369.269307040006 2025-07-15,14:42:57.000,196,10978272,13245,0,1752590576,13008.219071530002,54.68919440999889,53369.26231992001 2025-07-15,14:42:58.000,196,10978321,12965,0,1752590577,13008.212335219992,54.58345746000123,53369.17847448 2025-07-15,14:42:59.000,196,10978226,13405,0,1752590578,13008.192126289992,54.54821181000443,53369.10860328 2025-07-15,14:43:00.000,196,10978278,13245,0,1752590579,13008.144972119997,54.51296616000036,53369.052706320006 2025-07-15,14:43:01.000,196,10978250,13285,0,1752590580,13008.111290569992,54.428376600000774,53368.982835120005 2025-07-15,14:43:02.000,196,10978246,13125,0,1752590581,13008.077609020002,54.30854139000439,53368.97584800001 2025-07-15,14:43:03.000,196,10978265,12685,0,1752590582,13008.043927469997,54.22395183000481,53368.87802832001 2025-07-15,14:43:04.000,196,10978225,13045,0,1752590583,13007.976564370001,54.11116575000051,53368.82213136 2025-07-15,14:43:05.000,196,10978217,12965,0,1752590584,13007.922673889996,54.012477930002206,53368.78719576001 2025-07-15,14:43:06.000,196,10978229,13005,0,1752590585,13007.81489293,53.85739707000175,53368.70335032 2025-07-15,14:43:07.000,196,10978269,12965,0,1752590586,13007.72732089999,53.779856640001526,53368.6614276 2025-07-15,14:43:08.000,196,10978247,13005,0,1752590587,13007.659957799995,53.68116882000322,53368.61950488001 2025-07-15,14:43:09.000,196,10978224,13085,0,1752590588,13007.58585838999,53.57543186999828,53368.549633680006 2025-07-15,14:43:10.000,196,10978255,13165,0,1752590589,13007.53196791,53.4908423099987,53368.49373672 2025-07-15,14:43:11.000,196,10978254,13005,0,1752590590,13007.451132189999,53.39920361999975,53368.45181400001 2025-07-15,14:43:12.000,196,10978276,13005,0,1752590591,13007.390505399999,53.29346667000209,53368.39591704 2025-07-15,14:43:13.000,196,10978234,13285,0,1752590592,13007.329878609999,53.22297537000122,53368.39591704 2025-07-15,14:43:14.000,196,10978237,12885,0,1752590593,13007.323142299989,53.194778850003786,53368.312071600005 2025-07-15,14:43:15.000,196,10978227,13085,0,1752590594,13007.249042889998,53.152484070000355,53368.312071600005 2025-07-15,14:43:16.000,196,10978200,13205,0,1752590595,13007.222097649988,53.07494364000013,53368.214251920006 2025-07-15,14:43:17.000,196,10978198,13165,0,1752590596,13007.228833959998,53.096091029998206,53368.20027768 2025-07-15,14:43:18.000,196,10978271,13285,0,1752590597,13007.195152409993,53.08199276999949,53368.12341936 2025-07-15,14:43:19.000,196,10978210,13005,0,1752590598,13007.114316689993,53.08904189999885,53368.13739360001 2025-07-15,14:43:20.000,196,10978226,13045,0,1752590599,13007.067162519998,53.06789451000077,53368.16534208001 2025-07-15,14:43:21.000,196,10978245,13325,0,1752590600,13007.026744659997,53.06084538000141,53368.12341936 2025-07-15,14:43:22.000,196,10978248,13005,0,1752590601,13006.999799420002,53.04674712000269,53368.07450952 2025-07-15,14:43:23.000,196,10978203,12845,0,1752590602,13006.972854179992,53.025599730004615,53368.0325868 2025-07-15,14:43:24.000,196,10978241,12765,0,1752590603,13006.979590490002,53.01150146999862,53368.102458 2025-07-15,14:43:25.000,196,10978258,13205,0,1752590604,13006.972854179992,53.01855059999798,53368.05354816 2025-07-15,14:43:26.000,196,10978255,13165,0,1752590605,13006.925700009997,52.9974032099999,53368.0325868 2025-07-15,14:43:27.000,196,10978223,13125,0,1752590606,13006.952645249992,53.00445233999926,53368.025599680004 2025-07-15,14:43:28.000,196,10978214,13285,0,1752590607,13006.959381560002,53.025599730004615,53368.01162544 2025-07-15,14:43:29.000,196,10978301,12925,0,1752590608,13006.865073219997,53.00445233999926,53368.046561040006 2025-07-15,14:43:30.000,196,10978245,13165,0,1752590609,13006.838127980001,53.025599730004615,53367.96970272001 2025-07-15,14:43:31.000,196,10978202,13205,0,1752590610,13006.777501190001,53.07494364000013,53367.95572848 2025-07-15,14:43:32.000,196,10978224,13085,0,1752590611,13006.60909343999,53.145434940000996,53368.025599680004 2025-07-15,14:43:33.000,196,10978248,12685,0,1752590612,13006.54846664999,53.201827980003145,53367.99765120001 2025-07-15,14:43:34.000,196,10978246,13085,0,1752590613,13006.48783985999,53.27231928000401,53367.95572848 2025-07-15,14:43:35.000,196,10978241,13245,0,1752590614,13006.44742199999,53.41330187999847,53367.976689840005 2025-07-15,14:43:36.000,196,10978267,13245,0,1752590615,13006.32616841999,53.54018622000149,53367.89983152001 2025-07-15,14:43:37.000,196,10978229,13445,0,1752590616,13006.26554162999,53.72346359999938,53367.9627156 2025-07-15,14:43:38.000,196,10978233,13085,0,1752590617,13006.18470590999,53.89264271999855,53367.927780000005 2025-07-15,14:43:39.000,196,10978247,13285,0,1752590618,13006.103870189989,54.08296923000307,53367.87188304001 2025-07-15,14:43:40.000,196,10978282,13085,0,1752590619,13006.049979709998,54.202804439999454,53367.927780000005 2025-07-15,14:43:41.000,196,10978241,13045,0,1752590620,13006.023034469988,54.32263965000311,53367.8928444 2025-07-15,14:43:42.000,196,10978265,13045,0,1752590621,13005.996089229993,54.49886790000164,53367.88585728 2025-07-15,14:43:43.000,196,10978259,13245,0,1752590622,13005.989352919998,54.646899630002736,53367.83694744 2025-07-15,14:43:54.000,196,10978255,13285,0,1752590633,13006.043243399989,54.73148919000232,53367.9627156 2025-07-15,14:43:55.000,196,10978255,13125,0,1752590634,13005.975880299993,54.66804702000081,53367.990664079996 2025-07-15,14:43:56.000,196,10978285,13085,0,1752590635,13005.841154100002,54.63985050000338,53367.95572848 2025-07-15,14:43:57.000,196,10978255,12885,0,1752590636,13005.740109450002,54.56231007000315,53367.99765120001 2025-07-15,14:43:58.000,196,10978265,13045,0,1752590637,13005.524547529996,54.477720510003564,53367.9627156 2025-07-15,14:43:59.000,196,10978244,13205,0,1752590638,13005.31572192,54.44952398999885,53367.990664079996 2025-07-15,14:44:00.000,196,10978266,13165,0,1752590639,13005.08668737999,54.364934429999266,53367.89983152001 2025-07-15,14:44:01.000,196,10978216,13245,0,1752590640,13004.790289739998,54.2591974800016,53367.88585728 2025-07-15,14:44:02.000,196,10978259,13165,0,1752590641,13004.527573649997,54.13231313999859,53367.81598608 2025-07-15,14:44:03.000,196,10978217,12725,0,1752590642,13004.244648629996,54.08296923000307,53367.760089120005 2025-07-15,14:44:04.000,196,10978234,12965,0,1752590643,13003.99540516,53.99133054000413,53367.72515352 2025-07-15,14:44:05.000,196,10978213,13205,0,1752590644,13003.76637061999,53.89969184999791,53367.66925656 2025-07-15,14:44:06.000,196,10978247,13005,0,1752590645,13003.530599769998,53.836249680003675,53367.592398240005 2025-07-15,14:44:07.000,196,10978242,13125,0,1752590646,13003.301565230002,53.75166012000409,53367.543488400006 2025-07-15,14:44:08.000,196,10978247,13365,0,1752590647,13003.126421169996,53.603628390002996,53367.522527040004 2025-07-15,14:44:09.000,196,10978215,13165,0,1752590648,13002.99843128,53.49789143999806,53367.45265584 2025-07-15,14:44:10.000,196,10978221,13165,0,1752590649,13002.89065031999,53.39920361999975,53367.36182328 2025-07-15,14:44:11.000,196,10978234,13085,0,1752590650,13002.803078289995,53.27936841000337,53367.257016480005 2025-07-15,14:44:12.000,196,10978249,12925,0,1752590651,13002.722242569995,53.12428755000292,53367.22208088 2025-07-15,14:44:13.000,196,10978221,13045,0,1752590652,13002.722242569995,52.95510843000375,53367.13124832001 2025-07-15,14:44:14.000,196,10978221,12845,0,1752590653,13002.64814315999,52.84937147999881,53367.03342864001 2025-07-15,14:44:15.000,196,10978249,13165,0,1752590654,13002.63467054,52.743634530001145,53366.99849304 2025-07-15,14:44:16.000,196,10978251,12965,0,1752590655,13002.60772529999,52.67314323000028,53366.90766048 2025-07-15,14:44:17.000,196,10978252,13205,0,1752590656,13002.56730743999,52.61675018999813,53366.83778928 2025-07-15,14:44:18.000,196,10978285,13045,0,1752590657,13002.452790169998,52.60265192999941,53366.73298248 2025-07-15,14:44:19.000,196,10978229,13045,0,1752590658,13002.345009209988,52.60265192999941,53366.71900824 2025-07-15,14:44:20.000,196,10978282,13285,0,1752590659,13002.250700869998,52.60265192999941,53366.6700984 2025-07-15,14:44:21.000,196,10978242,13085,0,1752590660,13002.136183599992,52.623799320004764,53366.61420144 2025-07-15,14:44:22.000,196,10978261,12805,0,1752590661,13002.008193709997,52.60970105999877,53366.57926584001 2025-07-15,14:44:23.000,196,10978265,13365,0,1752590662,13001.792631789991,52.65904497000156,53366.44651056 2025-07-15,14:44:24.000,196,10978205,13085,0,1752590663,13001.644432969995,52.68019235999964,53366.41157496001 2025-07-15,14:44:25.000,196,10978255,13125,0,1752590664,13001.43560736,52.694290619998355,53366.34170376001 2025-07-15,14:44:26.000,196,10978240,12965,0,1752590665,13001.240254369994,52.701339749997715,53366.23689696 2025-07-15,14:44:27.000,196,10978247,12965,0,1752590666,13001.078582929993,52.68019235999964,53366.2159356 2025-07-15,14:44:28.000,196,10978246,13005,0,1752590667,13000.977538279993,52.67314323000028,53366.06221896 2025-07-15,14:44:29.000,196,10978211,13205,0,1752590668,13000.903438870002,52.60265192999941,53366.013309120004 2025-07-15,14:44:30.000,196,10978233,13005,0,1752590669,13000.815866839992,52.518062369999825,53365.978373519996 2025-07-15,14:44:31.000,196,10978215,13245,0,1752590670,13000.782185290002,52.44757106999896,53365.83863112001 2025-07-15,14:44:32.000,196,10978223,13245,0,1752590671,13000.761976360001,52.348883250000654,53365.74081144001 2025-07-15,14:44:33.000,196,10978208,13005,0,1752590672,13000.755240049992,52.25019543000235,53365.677927360004 2025-07-15,14:44:34.000,196,10978251,13245,0,1752590673,13000.741767430001,52.109212830000615,53365.61504328 2025-07-15,14:44:35.000,196,10978238,12925,0,1752590674,13000.782185290002,51.96118109999952,53365.50324936001 2025-07-15,14:44:36.000,196,10978226,13085,0,1752590675,13000.802394220002,51.81314936999843,53365.47530088001 2025-07-15,14:44:37.000,196,10978247,13245,0,1752590676,13000.761976360001,51.658068509997975,53365.34953272 2025-07-15,14:44:38.000,196,10978226,12965,0,1752590677,13000.761976360001,51.467742000000726,53365.32857136 2025-07-15,14:44:39.000,196,10978209,12685,0,1752590678,13000.681140640001,51.298562880001555,53365.18184184 2025-07-15,14:44:40.000,196,10978236,13165,0,1752590679,13000.60030492,51.17167853999854,53365.15389336 2025-07-15,14:44:41.000,196,10978228,13165,0,1752590680,13000.485787649995,51.09413810999831,53365.07004792001 2025-07-15,14:44:42.000,196,10978238,13205,0,1752590681,13000.324116209995,51.016597679998085,53365.00017672001 2025-07-15,14:44:43.000,196,10978251,13165,0,1752590682,13000.101817979994,50.946106380004494,53364.91633128 2025-07-15,14:44:44.000,196,10978256,12965,0,1752590683,12999.872783439998,50.946106380004494,53364.90235704001 2025-07-15,14:44:45.000,196,10978234,12965,0,1752590684,12999.623539970002,50.97430290000193,53364.81152448001 2025-07-15,14:44:46.000,196,10978278,13205,0,1752590685,12999.30019709,51.02364681000472,53364.692743440006 2025-07-15,14:44:47.000,196,10978238,12925,0,1752590686,12998.943172659994,51.115285500003665,53364.62985936 2025-07-15,14:44:48.000,196,10978248,12765,0,1752590687,12998.646775019988,51.20692419000261,53364.5390268 2025-07-15,14:44:49.000,196,10978234,13085,0,1752590688,12998.330168449997,51.242169839999406,53364.44819424001 2025-07-15,14:44:50.000,196,10978238,12925,0,1752590689,12997.97988033,51.32675939999899,53364.30146472001 2025-07-15,14:44:51.000,196,10978253,13245,0,1752590690,12997.643064829994,51.41134895999858,53364.189670800006 2025-07-15,14:44:52.000,196,10978293,13165,0,1752590691,12997.373612429998,51.44659461000265,53364.07787688 2025-07-15,14:44:53.000,196,10978237,13005,0,1752590692,12997.110896339997,51.45364374000201,53363.952108720005 2025-07-15,14:44:54.000,196,10978269,12885,0,1752590693,12996.8818618,51.481840259999444,53363.80537920001 2025-07-15,14:44:55.000,196,10978212,13285,0,1752590694,12996.686508809995,51.42544722000457,53363.72153376 2025-07-15,14:44:56.000,196,10978246,12845,0,1752590695,12996.47094688999,51.481840259999444,53363.616726960005 2025-07-15,14:44:57.000,196,10978260,13205,0,1752590696,12996.309275449988,51.45364374000201,53363.49095880001 2025-07-15,14:44:58.000,196,10978244,13285,0,1752590697,12996.188021870003,51.44659461000265,53363.36519064 2025-07-15,14:44:59.000,196,10978266,12965,0,1752590698,12996.086977220002,51.41134895999858,53363.23942248 2025-07-15,14:45:00.000,196,10978254,12965,0,1752590699,12995.985932570002,51.40429982999922,53363.12762856001 2025-07-15,14:45:01.000,196,10978243,13285,0,1752590700,12995.891624229997,51.38315244000114,53362.98089904 2025-07-15,14:45:02.000,196,10978187,13085,0,1752590701,12995.790579579996,51.39725069999986,53362.90404072 2025-07-15,14:45:03.000,196,10978257,13125,0,1752590702,12995.70300755,51.40429982999922,53362.84115664001 2025-07-15,14:45:04.000,196,10978230,13245,0,1752590703,12995.65585337999,51.46069287000137,53362.71538848 2025-07-15,14:45:05.000,196,10978282,12965,0,1752590704,12995.57501765999,51.531184170002234,53362.62455592001 2025-07-15,14:45:06.000,196,10978244,13205,0,1752590705,12995.487445629995,51.60872460000246,53362.442890800005 2025-07-15,14:45:07.000,196,10978254,13285,0,1752590706,12995.42008253,51.72855980999884,53362.38699384001 2025-07-15,14:45:08.000,196,10978253,13285,0,1752590707,12995.37292835999,51.86954241000058,53362.26821280001 2025-07-15,14:45:09.000,196,10978234,13285,0,1752590708,12995.285356329994,52.03872152999975,53362.177380240006 2025-07-15,14:45:10.000,196,10978252,13125,0,1752590709,12995.231465849989,52.21494977999828,53362.07956056001 2025-07-15,14:45:11.000,196,10978255,12925,0,1752590710,12995.164102749994,52.391178030004085,53361.94680528 2025-07-15,14:45:12.000,196,10978275,13085,0,1752590711,12995.123684889993,52.50396411000111,53361.85597272 2025-07-15,14:45:13.000,196,10978258,13205,0,1752590712,12995.083267029993,52.6519958400022,53361.74417880001 2025-07-15,14:45:14.000,196,10978212,13125,0,1752590713,12995.069794409988,52.750683660000504,53361.68129472 2025-07-15,14:45:15.000,196,10978257,12885,0,1752590714,12995.083267029993,52.87756800000352,53361.64635912001 2025-07-15,14:45:16.000,196,10978284,13085,0,1752590715,12995.049585479988,52.96215756000311,53361.5695008 2025-07-15,14:45:17.000,196,10978281,12885,0,1752590716,12995.123684889993,53.032648860003974,53361.485655360004 2025-07-15,14:45:18.000,196,10978219,13125,0,1752590717,12995.110212269989,53.025599730004615,53361.317964480004 2025-07-15,14:45:19.000,196,10978242,12965,0,1752590718,12995.211256919989,53.03969799000333,53361.290016000006 2025-07-15,14:45:20.000,196,10978203,13045,0,1752590719,12995.319037879999,52.976255820001825,53361.12931224 2025-07-15,14:45:21.000,196,10978261,13045,0,1752590720,12995.48070932,52.91281365000032,53361.05944104 2025-07-15,14:45:22.000,196,10978249,13085,0,1752590721,12995.63564444999,52.800027570003294,53360.94066 2025-07-15,14:45:23.000,196,10978242,13125,0,1752590722,12995.810788509996,52.694290619998355,53360.90572440001 2025-07-15,14:45:24.000,196,10978228,12845,0,1752590723,12995.992668879997,52.54625889000454,53360.835853200006 2025-07-15,14:45:25.000,196,10978229,13045,0,1752590724,12996.174549249998,52.41937455000152,53360.77995624001 2025-07-15,14:45:26.000,196,10978226,13205,0,1752590725,12996.369902239989,52.22904804000427,53360.65418808 2025-07-15,14:45:27.000,196,10978238,13205,0,1752590726,12996.524837369994,52.08101631000318,53360.60527824 2025-07-15,14:45:28.000,196,10978229,13205,0,1752590727,12996.67303618999,51.9470828400008,53360.58431688 2025-07-15,14:45:29.000,196,10978251,13005,0,1752590728,12996.767344529995,51.84134589000314,53360.4864972 2025-07-15,14:45:30.000,196,10978228,13125,0,1752590729,12996.90207073,51.68626503000269,53360.39566464 2025-07-15,14:45:31.000,196,10978238,13205,0,1752590730,12996.989642759996,51.59462634000374,53360.37470328001 2025-07-15,14:45:32.000,196,10978180,13005,0,1752590731,12997.097423719992,51.49593851999816,53360.332780560006 2025-07-15,14:45:33.000,196,10978249,13045,0,1752590732,12997.137841579992,51.39725069999986,53360.29085784 2025-07-15,14:45:34.000,196,10978240,13285,0,1752590733,12997.158050509992,51.31971026999963,53360.22797376 2025-07-15,14:45:35.000,196,10978184,13045,0,1752590734,12997.218677299992,51.18577680000453,53360.17906392 2025-07-15,14:45:36.000,196,10978245,13325,0,1752590735,12997.144577890002,51.09413810999831,53360.144128320004 2025-07-15,14:45:37.000,196,10978214,13045,0,1752590736,12997.158050509992,50.98840116000065,53360.17906392 2025-07-15,14:45:38.000,196,10978227,13165,0,1752590737,12997.137841579992,50.85446768999827,53360.08124424 2025-07-15,14:45:39.000,196,10978212,12925,0,1752590738,12997.124368960001,50.706435960004455,53360.01836016001 2025-07-15,14:45:40.000,196,10978231,12965,0,1752590739,12997.063742170001,50.671190310000384,53359.9624632 2025-07-15,14:45:41.000,196,10978259,13245,0,1752590740,12997.070478479996,50.551355100004,53359.92054048001 2025-07-15,14:45:42.000,196,10978222,13285,0,1752590741,12997.030060619996,50.50906032000057,53359.91355336 2025-07-15,14:45:43.000,196,10978213,12965,0,1752590742,12996.949224899996,50.473814670003776,53359.88560488 2025-07-15,14:45:44.000,196,10978247,12885,0,1752590743,12996.888598109996,50.41742163000163,53359.81573368 2025-07-15,14:45:45.000,196,10978218,13125,0,1752590744,12996.787553459995,50.40332337000291,53359.7877852 2025-07-15,14:45:46.000,196,10978273,13325,0,1752590745,12996.71345404999,50.35397946000012,53359.759836720004 2025-07-15,14:45:47.000,196,10978247,13085,0,1752590746,12996.63935464,50.35397946000012,53359.710926880005 2025-07-15,14:45:48.000,196,10978240,13205,0,1752590747,12996.59220046999,50.3398812000014,53359.70393976001 2025-07-15,14:45:49.000,196,10978216,13125,0,1752590748,12996.497892129999,50.39627424000355,53359.66900416 2025-07-15,14:45:50.000,196,10978275,12965,0,1752590749,12996.403583789994,50.431519890000345,53359.641055680004 2025-07-15,14:45:51.000,196,10978250,13125,0,1752590750,12996.302539139993,50.50906032000057,53359.62009432 2025-07-15,14:45:52.000,196,10978218,12805,0,1752590751,12996.147604010002,50.53020770999865,53359.66900416 2025-07-15,14:45:53.000,196,10978214,13165,0,1752590752,12995.985932570002,50.614797269998235,53359.67599128 2025-07-15,14:45:54.000,196,10978205,13045,0,1752590753,12995.837733749991,50.6852885699991,53359.592145840004 2025-07-15,14:45:55.000,196,10978243,13205,0,1752590754,12995.689534929996,50.76282899999933,53359.55721024 2025-07-15,14:45:56.000,196,10978253,13285,0,1752590755,12995.54133611,50.833320300000196,53359.592145840004 2025-07-15,14:45:57.000,196,10978242,13085,0,1752590756,12995.325774189994,50.90381160000106,53359.56419736001 2025-07-15,14:45:58.000,196,10978228,12925,0,1752590757,12995.143893819994,50.9320081199985,53359.56419736001 2025-07-15,14:45:59.000,196,10978226,13165,0,1752590758,12994.962013449993,51.03069594000408,53359.55721024 2025-07-15,14:46:00.000,196,10978214,12925,0,1752590759,12994.766660460002,51.08708897999895,53359.53624888001 2025-07-15,14:46:01.000,196,10978247,13205,0,1752590760,12994.584780090001,51.15053115000046,53359.5083004 2025-07-15,14:46:02.000,196,10978229,13125,0,1752590761,12994.40289972,51.15053115000046,53359.45939056 2025-07-15,14:46:03.000,196,10978237,13125,0,1752590762,12994.22101935,51.17167853999854,53359.45240344 2025-07-15,14:46:04.000,196,10978180,13085,0,1752590763,12994.03240266999,51.108236370004306,53359.445416320006 2025-07-15,14:46:05.000,196,10978249,12965,0,1752590764,12993.890940159989,51.058892460001516,53359.424454960004 2025-07-15,14:46:06.000,196,10978229,13205,0,1752590765,12993.709059790002,50.97430290000193,53359.375545120005 2025-07-15,14:46:07.000,196,10978261,12885,0,1752590766,12993.587806210002,50.946106380004494,53359.41746784001 2025-07-15,14:46:08.000,196,10978280,13045,0,1752590767,12993.466552630001,50.95315551000385,53359.36157088 2025-07-15,14:46:09.000,196,10978214,13245,0,1752590768,12993.378980599991,50.882664210002986,53359.38253224 2025-07-15,14:46:10.000,196,10978226,13045,0,1752590769,12993.311617499996,50.81922204000148,53359.36855800001 2025-07-15,14:46:11.000,196,10978250,12925,0,1752590770,12993.2442544,50.76987812999869,53359.31964816001 2025-07-15,14:46:12.000,196,10978191,13085,0,1752590771,12993.230781779996,50.67823943999974,53359.256764080004 2025-07-15,14:46:13.000,196,10978234,13005,0,1752590772,12993.129737129995,50.614797269998235,53359.21484136 2025-07-15,14:46:14.000,196,10978251,13005,0,1752590773,12993.06237403,50.50906032000057,53359.23580272 2025-07-15,14:46:15.000,196,10978268,12885,0,1752590774,12992.988274619995,50.45971640999778,53359.20086712001 2025-07-15,14:46:16.000,196,10978251,13125,0,1752590775,12992.90070259,50.36102858999948,53359.158944400006 2025-07-15,14:46:17.000,196,10978248,13045,0,1752590776,12992.860284729999,50.29758641999797,53359.137983040004 2025-07-15,14:46:18.000,196,10978242,13205,0,1752590777,12992.840075799999,50.22709512000438,53359.137983040004 2025-07-15,14:46:19.000,196,10978279,12965,0,1752590778,12992.813130559989,50.22709512000438,53359.07509896 2025-07-15,14:46:20.000,196,10978244,12965,0,1752590779,12992.846812109994,50.23414425000374,53359.019202 2025-07-15,14:46:21.000,196,10978233,13205,0,1752590780,12992.819866869999,50.19184947000031,53359.040163360005 2025-07-15,14:46:22.000,196,10978247,13125,0,1752590781,12992.846812109994,50.18480034000095,53358.99824064 2025-07-15,14:46:23.000,196,10978203,13445,0,1752590782,12992.799657939999,50.198898599999666,53358.97727928 2025-07-15,14:46:24.000,196,10978220,12845,0,1752590783,12992.90070259,50.13545642999816,53358.99824064 2025-07-15,14:46:25.000,196,10978233,13125,0,1752590784,12992.93438413999,50.14250556000479,53358.96330504001 2025-07-15,14:46:26.000,196,10978255,13085,0,1752590785,12992.947856759994,50.14955469000415,53358.95631792 2025-07-15,14:46:27.000,196,10978248,13245,0,1752590786,12992.98153831,50.14955469000415,53358.89343384001 2025-07-15,14:46:28.000,196,10978265,13205,0,1752590787,12993.02195617,50.15660382000351,53358.9493308 2025-07-15,14:46:29.000,196,10978234,12925,0,1752590788,12993.06237403,50.198898599999666,53358.95631792 2025-07-15,14:46:30.000,196,10978194,13045,0,1752590789,12993.06237403,50.248242510002456,53358.90042096 2025-07-15,14:46:31.000,196,10978256,12965,0,1752590790,12993.048901409995,50.29053728999861,53358.90740808 2025-07-15,14:46:32.000,196,10978261,13125,0,1752590791,12993.00174724,50.304635550004605,53358.88644672 2025-07-15,14:46:33.000,196,10978233,13205,0,1752590792,12993.028692479995,50.3398812000014,53358.84452400001 2025-07-15,14:46:34.000,196,10978213,13325,0,1752590793,12993.028692479995,50.375126849998196,53358.78862704 2025-07-15,14:46:35.000,196,10978253,13005,0,1752590794,12993.03542878999,50.38217598000483,53358.78862704 2025-07-15,14:46:36.000,196,10978284,13165,0,1752590795,12993.03542878999,50.480863800003135,53358.78862704 2025-07-15,14:46:37.000,196,10978227,13165,0,1752590796,12992.99501092999,50.55840423000336,53358.79561416001 2025-07-15,14:46:38.000,196,10978248,12885,0,1752590797,12992.98153831,50.62889553000423,53358.72574296001 2025-07-15,14:46:39.000,196,10978270,12925,0,1752590798,12992.95459306999,50.74873074000061,53358.73273008 2025-07-15,14:46:40.000,196,10978245,13085,0,1752590799,12992.94112045,50.87561508000363,53358.76766568001 2025-07-15,14:46:41.000,196,10978248,13085,0,1752590800,12992.94112045,50.98135203000129,53358.774652800006 2025-07-15,14:46:42.000,196,10978265,13125,0,1752590801,12992.907438899994,51.10118723999767,53358.68382024 2025-07-15,14:46:43.000,196,10978271,13005,0,1752590802,12992.83333948999,51.22102245000133,53358.704781600005 2025-07-15,14:46:44.000,196,10978288,13125,0,1752590803,12992.759240079999,51.39725069999986,53358.71176872 2025-07-15,14:46:45.000,196,10978255,13045,0,1752590804,12992.712085909989,51.524135040002875,53358.69080736 2025-07-15,14:46:46.000,196,10978249,13365,0,1752590805,12992.658195429998,51.67921590000333,53358.606961920006 2025-07-15,14:46:47.000,196,10978290,13005,0,1752590806,12992.604304949993,51.890689799998654,53358.62093616 2025-07-15,14:46:48.000,196,10978265,13085,0,1752590807,12992.503260299993,52.07396718000382,53358.64189752 2025-07-15,14:46:49.000,196,10978279,12885,0,1752590808,12992.536941849998,52.327735860002576,53358.61394904 2025-07-15,14:46:50.000,196,10978231,12965,0,1752590809,12992.469578750002,52.58150454000133,53358.59298768 2025-07-15,14:46:51.000,196,10978232,13285,0,1752590810,12992.375270409997,52.81412583000201,53358.606961920006 2025-07-15,14:46:52.000,196,10978295,13245,0,1752590811,12992.334852549997,53.152484070000355,53358.5650392 2025-07-15,14:46:53.000,196,10978260,13285,0,1752590812,12992.240544209992,53.50494057000469,53358.59997480001 2025-07-15,14:46:54.000,196,10978267,13005,0,1752590813,12992.10581801,53.80805315999896,53358.495168 2025-07-15,14:46:55.000,196,10978261,13045,0,1752590814,12992.031718599996,54.09706749000179,53358.467219520004 2025-07-15,14:46:56.000,196,10978253,13245,0,1752590815,12991.950882879995,54.421327470001415,53358.50215512 2025-07-15,14:46:57.000,196,10978249,13285,0,1752590816,12991.930673949995,54.7526365800004,53358.47420664 2025-07-15,14:46:58.000,196,10978268,13045,0,1752590817,12991.90372871,55.07689656000002,53358.46023240001 2025-07-15,14:46:59.000,196,10978249,13085,0,1752590818,12991.88351978,55.32361610999942,53358.47420664 2025-07-15,14:47:00.000,196,10978258,13125,0,1752590819,12991.93741025999,55.54213914000138,53358.39734832 2025-07-15,14:47:01.000,196,10978274,12925,0,1752590820,12991.930673949995,55.79590782000014,53358.40433544 2025-07-15,14:47:02.000,196,10978315,13205,0,1752590821,12991.95761918999,55.99328346000402,53358.369399840005 2025-07-15,14:47:03.000,196,10978277,13005,0,1752590822,12992.03845490999,56.19065910000063,53358.3554256 2025-07-15,14:47:04.000,196,10978260,12965,0,1752590823,12992.08560908,56.39508387000387,53358.32747712 2025-07-15,14:47:05.000,196,10978220,13005,0,1752590824,12992.119290629991,56.54311559999769,53358.29254152001 2025-07-15,14:47:06.000,196,10978225,12925,0,1752590825,12992.220335279992,56.75458950000029,53358.2855544 2025-07-15,14:47:07.000,196,10978220,12885,0,1752590826,12992.307907310002,56.93786687999818,53358.271580160006 2025-07-15,14:47:08.000,196,10978250,13325,0,1752590827,12992.382006719992,57.12819339000271,53358.26459304001 2025-07-15,14:47:09.000,196,10978281,13285,0,1752590828,12992.462842439993,57.332618159998674,53358.31350288001 2025-07-15,14:47:10.000,196,10978291,12965,0,1752590829,12992.543678159993,57.57933770999807,53358.30651576 2025-07-15,14:47:11.000,196,10978270,13125,0,1752590830,12992.658195429998,57.74851683000452,53358.31350288001 2025-07-15,14:47:12.000,196,10978250,13085,0,1752590831,12992.772712699989,57.959990729999845,53358.2855544 2025-07-15,14:47:13.000,196,10978231,13045,0,1752590832,12992.85354841999,58.143268109997734,53358.36241272001 2025-07-15,14:47:14.000,196,10978217,13125,0,1752590833,12992.93438413999,58.30539810000482,53358.32747712 2025-07-15,14:47:15.000,196,10978258,12925,0,1752590834,12993.028692479995,58.44638069999928,53358.320490000006 2025-07-15,14:47:16.000,196,10978221,13085,0,1752590835,12993.129737129995,58.587363300001016,53358.39734832 2025-07-15,14:47:17.000,196,10978211,13285,0,1752590836,12993.21730915999,58.71424764000403,53358.36241272001 2025-07-15,14:47:18.000,196,10978264,13285,0,1752590837,12993.331826429996,58.819984590001695,53358.37638696 2025-07-15,14:47:19.000,196,10978269,12845,0,1752590838,12993.426134770001,58.93277066999872,53358.34843848 2025-07-15,14:47:20.000,196,10978253,13285,0,1752590839,12993.533915729997,59.0314584900043,53358.38337408 2025-07-15,14:47:21.000,196,10978244,13125,0,1752590840,12993.655169309997,59.13719544000196,53358.40433544 2025-07-15,14:47:22.000,196,10978234,13085,0,1752590841,12993.709059790002,59.19358848000411,53358.439271040006 2025-07-15,14:47:23.000,196,10978201,13125,0,1752590842,12993.803368129993,59.285227170003054,53358.41132256001 2025-07-15,14:47:24.000,196,10978240,12885,0,1752590843,12993.938094329998,59.39096412000072,53358.48119376001 2025-07-15,14:47:25.000,196,10978258,13125,0,1752590844,12994.146919939994,59.447357160002866,53358.51612936 2025-07-15,14:47:26.000,196,10978204,12965,0,1752590845,12994.288382449995,59.55309411000053,53358.51612936 2025-07-15,14:47:27.000,196,10978240,12925,0,1752590846,12994.44331758,59.67292932000419,53358.52311648 2025-07-15,14:47:28.000,196,10978249,13205,0,1752590847,12994.638670569992,59.79981365999993,53358.59997480001 2025-07-15,14:47:29.000,196,10978209,13125,0,1752590848,12994.854232489997,59.95489452000038,53358.67683312001 2025-07-15,14:47:30.000,196,10978203,12925,0,1752590849,12995.069794409988,60.12407363999955,53358.64189752 2025-07-15,14:47:31.000,196,10978234,13125,0,1752590850,12995.25167477999,60.272105370000645,53358.704781600005 2025-07-15,14:47:32.000,196,10978245,12885,0,1752590851,12995.49418193999,60.448333619999175,53358.7397172 2025-07-15,14:47:33.000,196,10978251,12925,0,1752590852,12995.709743859996,60.6386601300037,53358.8095884 2025-07-15,14:47:34.000,196,10978240,13125,0,1752590853,12995.972459949997,60.81488838000223,53358.872472480005 2025-07-15,14:47:35.000,196,10978247,13245,0,1752590854,12996.262121279993,61.04046054000355,53358.95631792 2025-07-15,14:47:36.000,196,10978249,13045,0,1752590855,12996.518101059999,61.23783618000016,53359.09606032 2025-07-15,14:47:37.000,196,10978259,13125,0,1752590856,12996.80102608,61.39996616999997,53359.15195728001 2025-07-15,14:47:38.000,196,10978211,13125,0,1752590857,12997.117632649992,61.540948770001705,53359.22881560001 2025-07-15,14:47:39.000,196,10978262,13285,0,1752590858,12997.420766599993,61.65373484999873,53359.29169968 2025-07-15,14:47:40.000,196,10978307,13125,0,1752590859,12997.804736269994,61.7876683200011,53359.36855800001 2025-07-15,14:47:41.000,196,10978233,12965,0,1752590860,12998.12134284,61.90750353000476,53359.52926176 2025-07-15,14:47:42.000,196,10978232,12925,0,1752590861,12998.444685720002,61.97799482999835,53359.62009432 2025-07-15,14:47:43.000,196,10978285,12885,0,1752590862,12998.774764909998,62.09783004000201,53359.780798080006 2025-07-15,14:47:44.000,196,10978227,13285,0,1752590863,12999.037481,62.19651786000031,53359.86464352 2025-07-15,14:47:45.000,196,10978277,13125,0,1752590864,12999.306933399996,62.32340220000333,53359.96945032001 2025-07-15,14:47:46.000,196,10978221,13005,0,1752590865,12999.589858419997,62.415040890002274,53360.08823136001 2025-07-15,14:47:47.000,196,10978246,13325,0,1752590866,12999.852574509998,62.47143393000442,53360.22098664 2025-07-15,14:47:48.000,196,10978213,12765,0,1752590867,13000.068136429989,62.51372871000058,53360.40963888 2025-07-15,14:47:49.000,196,10978225,13005,0,1752590868,13000.29717097,62.534876099998655,53360.5563684 2025-07-15,14:47:50.000,196,10978231,13005,0,1752590869,13000.47905134,62.55602349000401,53360.717072160005 2025-07-15,14:47:51.000,196,10978225,13085,0,1752590870,13000.721558500001,62.640613050003594,53360.86380168 2025-07-15,14:47:52.000,196,10978205,13045,0,1752590871,13000.863021010002,62.72520261000318,53360.98956984 2025-07-15,14:47:53.000,196,10978234,13365,0,1752590872,13001.024692450002,62.774546519998694,53361.122325120006 2025-07-15,14:47:54.000,196,10978260,13165,0,1752590873,13001.172891269998,62.88733260000299,53361.36687432 2025-07-15,14:47:55.000,196,10978248,12845,0,1752590874,13001.374980569999,62.97192216000258,53361.42277128 2025-07-15,14:47:56.000,196,10978256,12925,0,1752590875,13001.53665201,63.07765911000024,53361.59046216 2025-07-15,14:47:57.000,196,10978215,13285,0,1752590876,13001.772422859991,63.211592580002616,53361.73719168 2025-07-15,14:47:58.000,196,10978244,13005,0,1752590877,13001.927357989996,63.345526049997716,53361.793088640006 2025-07-15,14:47:59.000,196,10978211,13165,0,1752590878,13002.176601459993,63.507656040004804,53362.01667648 2025-07-15,14:48:00.000,196,10978212,13445,0,1752590879,13002.459526479994,63.7543755900042,53362.14943176001 2025-07-15,14:48:01.000,196,10978229,13005,0,1752590880,13002.70876994999,63.96584948999953,53362.24725144001 2025-07-15,14:48:02.000,196,10978231,13205,0,1752590881,13003.005167589996,64.1491268700047,53362.45686504001 2025-07-15,14:48:03.000,196,10978254,13005,0,1752590882,13003.315037849992,64.37469902999874,53362.58962032 2025-07-15,14:48:04.000,196,10978226,12965,0,1752590883,13003.557545009993,64.57912380000198,53362.778272560005 2025-07-15,14:48:05.000,196,10978207,12765,0,1752590884,13003.86741526999,64.8046959600033,53362.93897632001 2025-07-15,14:48:06.000,196,10978299,13125,0,1752590885,13004.231176009991,65.02321898999799,53363.12762856001 2025-07-15,14:48:07.000,196,10978229,13125,0,1752590886,13004.520837340002,65.150103330001,53363.3162808 2025-07-15,14:48:08.000,196,10978264,13005,0,1752590887,13004.898070699994,65.32633157999953,53363.53288152 2025-07-15,14:48:09.000,196,10978235,13245,0,1752590888,13005.17425941,65.48846156999934,53363.65166256 2025-07-15,14:48:10.000,196,10978201,13085,0,1752590889,13005.490865979991,65.61534591000236,53363.84730192001 2025-07-15,14:48:11.000,196,10978255,12765,0,1752590890,13005.841154100002,65.81272154999897,53364.04294128001 2025-07-15,14:48:12.000,196,10978240,13325,0,1752590891,13006.117342809994,65.9537041500007,53364.287490480005 2025-07-15,14:48:13.000,196,10978249,13165,0,1752590892,13006.41374045,66.02419545000157,53364.44120712 2025-07-15,14:48:14.000,196,10978232,12845,0,1752590893,13006.703401779996,66.12288326999987,53364.60191088 2025-07-15,14:48:15.000,196,10978185,13205,0,1752590894,13006.993063109992,66.2004237000001,53364.80453736001 2025-07-15,14:48:16.000,196,10978202,13245,0,1752590895,13007.275988129993,66.22862022000481,53364.97222824001 2025-07-15,14:48:17.000,196,10978243,12845,0,1752590896,13007.5925947,66.22862022000481,53365.23075168 2025-07-15,14:48:18.000,196,10978228,12925,0,1752590897,13007.862047099996,66.24976761000289,53365.4473524 2025-07-15,14:48:19.000,196,10978227,13085,0,1752590898,13008.118026880002,66.15812892000395,53365.68491448 2025-07-15,14:48:20.000,196,10978214,13125,0,1752590899,13008.347061419998,66.12993239999923,53365.81766976001 2025-07-15,14:48:21.000,196,10978227,12765,0,1752590900,13008.582832269989,66.09468675000244,53366.02728336001 2025-07-15,14:48:22.000,196,10978244,13005,0,1752590901,13008.798394189995,66.05944109999837,53366.19497424001 2025-07-15,14:48:23.000,196,10978242,12885,0,1752590902,13008.99374718,66.02419545000157,53366.43253632 2025-07-15,14:48:24.000,196,10978264,13125,0,1752590903,13009.195836480001,65.99599893000413,53366.61420144 2025-07-15,14:48:25.000,196,10978206,13165,0,1752590904,13009.391189469992,66.01009719000285,53366.816827919996 2025-07-15,14:48:26.000,196,10978223,13125,0,1752590905,13009.613487699993,65.98894980000478,53367.019454400004 2025-07-15,14:48:27.000,196,10978212,13045,0,1752590906,13009.802104379989,65.93255676000263,53367.22906800001 2025-07-15,14:48:28.000,196,10978238,12925,0,1752590907,13009.98398474999,65.96780240999942,53367.38977176 2025-07-15,14:48:29.000,196,10978234,13245,0,1752590908,13010.13218357,65.96075328000006,53367.62034672 2025-07-15,14:48:30.000,196,10978207,12925,0,1752590909,13010.260173459996,65.97485153999878,53367.77406336 2025-07-15,14:48:31.000,196,10978220,12965,0,1752590910,13010.354481800001,66.0030480600035,53367.92079288001 2025-07-15,14:48:32.000,196,10978274,13165,0,1752590911,13010.455526450001,66.01714632000221,53368.095470880005 2025-07-15,14:48:33.000,196,10978247,13205,0,1752590912,13010.536362170002,66.04534283999965,53368.25617464001 2025-07-15,14:48:34.000,196,10978282,13285,0,1752590913,13010.617197890002,66.09468675000244,53368.42386552001 2025-07-15,14:48:35.000,196,10978242,12925,0,1752590914,13010.691297299993,66.1369815299986,53368.63347912 2025-07-15,14:48:36.000,196,10978241,13125,0,1752590915,13010.765396709998,66.24976761000289,53368.75924728001 2025-07-15,14:48:37.000,196,10978249,13125,0,1752590916,13010.839496119988,66.2991115199984,53368.89200256 2025-07-15,14:48:38.000,196,10978225,13085,0,1752590917,13010.927068149998,66.3132097800044,53369.031744960004 2025-07-15,14:48:39.000,196,10978250,12925,0,1752590918,13010.974222319994,66.39779934000398,53369.17847448 2025-07-15,14:48:40.000,196,10978221,13205,0,1752590919,13011.034849109994,66.41894673000206,53369.269307040006 2025-07-15,14:48:41.000,196,10978260,13245,0,1752590920,13011.156102689994,66.43304499000078,53369.388088080006 2025-07-15,14:48:42.000,196,10978225,13125,0,1752590921,13011.277356269995,66.46829064000485,53369.52783048001 2025-07-15,14:48:43.000,196,10978263,13125,0,1752590922,13011.40534615999,66.49648716000229,53369.66757288 2025-07-15,14:48:44.000,196,10978187,12925,0,1752590923,13011.573753910001,66.51763455000037,53369.78635392 2025-07-15,14:48:45.000,196,10978275,13085,0,1752590924,13011.775843210002,66.5599293300038,53369.940070560006 2025-07-15,14:48:46.000,196,10978209,13205,0,1752590925,13011.944250959998,66.55288020000444,53370.05186448001 2025-07-15,14:48:47.000,196,10978229,13045,0,1752590926,13012.112658709993,66.51763455000037,53370.26147808 2025-07-15,14:48:48.000,196,10978259,12965,0,1752590927,13012.34842956,66.5599293300038,53370.31038792 2025-07-15,14:48:49.000,196,10978294,13125,0,1752590928,13012.55051886,66.56697846000316,53370.45013032 2025-07-15,14:48:50.000,196,10978226,13085,0,1752590929,13012.7121903,66.56697846000316,53370.610834080006 2025-07-15,14:48:51.000,196,10978230,13125,0,1752590930,13012.947961149992,66.58107672000187,53370.68070528001 2025-07-15,14:48:52.000,196,10978256,13445,0,1752590931,13013.116368900002,66.63746976000402,53370.84839616001 2025-07-15,14:48:53.000,196,10978262,13405,0,1752590932,13013.318458199989,66.64451889000338,53370.98115144 2025-07-15,14:48:54.000,196,10978223,13005,0,1752590933,13013.486865949999,66.72910845000297,53371.05800976001 2025-07-15,14:48:55.000,196,10978216,13205,0,1752590934,13013.64853739,66.77845235999848,53371.1767908 2025-07-15,14:48:56.000,196,10978254,13085,0,1752590935,13013.82368144999,66.83484540000063,53371.29557184 2025-07-15,14:48:57.000,196,10978271,12965,0,1752590936,13013.998825509996,66.86304191999807,53371.40736576 2025-07-15,14:48:58.000,196,10978268,12965,0,1752590937,13014.147024329992,66.88418931000342,53371.547108160004 2025-07-15,14:48:59.000,196,10978229,12725,0,1752590938,13014.328904699993,66.8700910500047,53371.62396648 2025-07-15,14:49:00.000,196,10978219,13085,0,1752590939,13014.497312449988,66.83484540000063,53371.74274752 2025-07-15,14:49:01.000,196,10978224,13165,0,1752590940,13014.71961067999,66.7573049700004,53371.86851568 2025-07-15,14:49:02.000,196,10978201,12925,0,1752590941,13014.894754739995,66.63746976000402,53371.93838688 2025-07-15,14:49:03.000,196,10978211,13365,0,1752590942,13015.076635109996,66.51058542000101,53372.02223232001 2025-07-15,14:49:04.000,196,10978207,13245,0,1752590943,13015.265251789991,66.32025891000376,53372.14800048 2025-07-15,14:49:05.000,196,10978281,13125,0,1752590944,13015.487550019992,66.06649022999773,53372.27376864 2025-07-15,14:49:06.000,196,10978249,13085,0,1752590945,13015.743529799998,65.82681980999769,53372.287742880006 2025-07-15,14:49:07.000,196,10978252,13045,0,1752590946,13015.99950957999,65.55190374000085,53372.35062696 2025-07-15,14:49:08.000,196,10978253,13285,0,1752590947,13016.28243459999,65.26993854000466,53372.434472400004 2025-07-15,14:49:09.000,196,10978192,13125,0,1752590948,13016.551887000001,65.01616985999863,53372.553253440004 2025-07-15,14:49:10.000,196,10978225,13005,0,1752590949,13016.814603090002,64.72715553000307,53372.59517616001 2025-07-15,14:49:11.000,196,10978238,12965,0,1752590950,13017.084055489999,64.53682901999855,53372.63011176 2025-07-15,14:49:12.000,196,10978275,13205,0,1752590951,13017.32656265,64.29715859999851,53372.741905680006 2025-07-15,14:49:13.000,196,10978232,12925,0,1752590952,13017.562333499991,64.0010951400036,53372.818764 2025-07-15,14:49:14.000,196,10978247,13285,0,1752590953,13017.811576970002,63.76142472000356,53372.909596560006 2025-07-15,14:49:15.000,196,10978248,13165,0,1752590954,13017.966512099993,63.51470517000416,53372.97946776001 2025-07-15,14:49:16.000,196,10978236,13365,0,1752590955,13018.161865089998,63.275034750004124,53373.02139048 2025-07-15,14:49:17.000,196,10978234,13205,0,1752590956,13018.310063909994,63.09175736999896,53373.105235920004 2025-07-15,14:49:18.000,196,10978263,13285,0,1752590957,13018.44479011,62.866185210004915,53373.272926800004 2025-07-15,14:49:19.000,196,10978235,12925,0,1752590958,13018.512153209995,62.65471131000231,53373.32183664 2025-07-15,14:49:20.000,196,10978242,13325,0,1752590959,13018.48520797,62.527826969999296,53373.42664344 2025-07-15,14:49:21.000,196,10978209,13205,0,1752590960,13018.49868058999,62.34454959000141,53373.48254040001 2025-07-15,14:49:22.000,196,10978229,13045,0,1752590961,13018.40437225,62.189468730000954,53373.510488880005 2025-07-15,14:49:23.000,196,10978171,13045,0,1752590962,13018.296591289989,62.06258438999794,53373.55241160001 2025-07-15,14:49:24.000,196,10978275,12845,0,1752590963,13018.209019259994,61.85815962000197,53373.59433432 2025-07-15,14:49:25.000,196,10978231,13245,0,1752590964,13018.094501989988,61.68193137000344,53373.63625704 2025-07-15,14:49:26.000,196,10978236,12925,0,1752590965,13017.946303169992,61.484555729999556,53373.608308560004 2025-07-15,14:49:27.000,196,10978240,13125,0,1752590966,13017.804840659992,61.29422922000231,53373.678179760005 2025-07-15,14:49:28.000,196,10978248,13205,0,1752590967,13017.636432909996,61.125050100003136,53373.692154 2025-07-15,14:49:29.000,196,10978209,13165,0,1752590968,13017.42087098999,60.962920110003324,53373.75503808 2025-07-15,14:49:30.000,196,10978230,13245,0,1752590969,13017.20530907,60.79374099000415,53373.74805096001 2025-07-15,14:49:31.000,196,10978181,13245,0,1752590970,13016.929120359993,60.688004039999214,53373.7620252 2025-07-15,14:49:32.000,196,10978219,13165,0,1752590971,13016.565359619992,60.561119700003474,53373.74805096001 2025-07-15,14:49:33.000,196,10978197,13165,0,1752590972,13016.26222566999,60.448333619999175,53373.692154 2025-07-15,14:49:34.000,196,10978236,13285,0,1752590973,13015.905201239999,60.36374405999959,53373.727089600005 2025-07-15,14:49:35.000,196,10978213,13125,0,1752590974,13015.568385739993,60.25800711000193,53373.69914112001 2025-07-15,14:49:36.000,196,10978219,12885,0,1752590975,13015.204624999991,60.13817189999827,53373.63625704 2025-07-15,14:49:37.000,196,10978243,13325,0,1752590976,13014.80718271,59.98309103999782,53373.64324416 2025-07-15,14:49:38.000,196,10978242,12965,0,1752590977,13014.443421969998,59.870304960000794,53373.62228280001 2025-07-15,14:49:39.000,196,10978221,13165,0,1752590978,13014.025770749991,59.78571540000121,53373.559398720005 2025-07-15,14:49:40.000,196,10978260,13005,0,1752590979,13013.62159214999,59.61653628000204,53373.48952752 2025-07-15,14:49:41.000,196,10978231,13005,0,1752590980,13013.224149859998,59.54604498000117,53373.4476048 2025-07-15,14:49:42.000,196,10978256,13085,0,1752590981,13012.799762329996,59.405062379999436,53373.42664344 2025-07-15,14:49:43.000,196,10978257,12925,0,1752590982,13012.36863849,59.25703064999834,53373.32882376 2025-07-15,14:49:44.000,196,10978191,13085,0,1752590983,13011.957723580002,59.108998920004524,53373.244978320006 2025-07-15,14:49:45.000,196,10978264,13085,0,1752590984,13011.567017599991,58.89752502000192,53373.1331844 2025-07-15,14:49:46.000,196,10978256,13285,0,1752590985,13011.135893759994,58.68605111999932,53373.07030032001 2025-07-15,14:49:47.000,196,10978266,13165,0,1752590986,13010.778869330003,58.411135050002486,53372.98645488 2025-07-15,14:49:48.000,196,10978223,13285,0,1752590987,13010.401635969996,58.19966114999988,53372.91658368 2025-07-15,14:49:49.000,196,10978255,13285,0,1752590988,13010.08502939999,57.93884334000177,53372.790815520006 2025-07-15,14:49:50.000,196,10978210,13125,0,1752590989,13009.728004969998,57.6216324900015,53372.66504736001 2025-07-15,14:49:51.000,196,10978235,13165,0,1752590990,13009.445079949997,57.29737251000188,53372.5392792 2025-07-15,14:49:52.000,196,10978255,13165,0,1752590991,13009.067846589991,56.98721079000097,53372.504343600005 2025-07-15,14:49:53.000,196,10978196,13165,0,1752590992,13008.737767399994,56.691147329998785,53372.39254968 2025-07-15,14:49:54.000,196,10978216,12925,0,1752590993,13008.394215589993,56.31754344000365,53372.25280728 2025-07-15,14:49:55.000,196,10978279,13165,0,1752590994,13008.097817950002,56.02147998000146,53372.11306488001 2025-07-15,14:49:56.000,196,10978235,13205,0,1752590995,13007.74752982999,55.6690234800044,53372.04319368001 2025-07-15,14:49:57.000,196,10978215,13125,0,1752590996,13007.44439587999,55.35886176000349,53371.903451280006 2025-07-15,14:49:58.000,196,10978253,12925,0,1752590997,13007.094107759993,55.07689656000002,53371.75672176001 2025-07-15,14:49:59.000,196,10978219,12965,0,1752590998,13006.770764879991,54.84427526999934,53371.64492784 2025-07-15,14:50:00.000,196,10978271,13205,0,1752590999,13006.48783985999,54.56935920000251,53371.50518544 2025-07-15,14:50:01.000,196,10978233,13005,0,1752591000,13006.211651149999,54.364934429999266,53371.37243016001 2025-07-15,14:50:02.000,196,10978245,13085,0,1752591001,13005.901780890003,54.139362269997946,53371.22570064001 2025-07-15,14:50:03.000,196,10978248,13285,0,1752591002,13005.625592179997,53.92788837000262,53371.064996880006 2025-07-15,14:50:04.000,196,10978216,13525,0,1752591003,13005.32919453999,53.793954900000244,53370.97416432 2025-07-15,14:50:05.000,196,10978184,13085,0,1752591004,13005.032796899999,53.69526708000194,53370.82044768001 2025-07-15,14:50:06.000,196,10978241,12925,0,1752591005,13004.756608189993,53.561333609999565,53370.71564088 2025-07-15,14:50:07.000,196,10978262,13325,0,1752591006,13004.527573649997,53.427400140004465,53370.63179544001 2025-07-15,14:50:08.000,196,10978218,13365,0,1752591007,13004.224439699996,53.34985971000424,53370.45013032 2025-07-15,14:50:09.000,196,10978270,13205,0,1752591008,13003.961723609995,53.27231928000401,53370.31737504001 2025-07-15,14:50:10.000,196,10978225,13485,0,1752591009,13003.685534899989,53.16658232999907,53370.14269704 2025-07-15,14:50:11.000,196,10978250,12925,0,1752591010,13003.368928329997,53.145434940000996,53369.99596752 2025-07-15,14:50:12.000,196,10978216,12845,0,1752591011,13003.086003309996,53.096091029998206,53369.87718648 2025-07-15,14:50:13.000,196,10978246,13245,0,1752591012,13002.81655091,53.025599730004615,53369.751418320004 2025-07-15,14:50:14.000,196,10978245,12965,0,1752591013,13002.58751636999,52.99035408000054,53369.583727440004 2025-07-15,14:50:15.000,196,10978280,13005,0,1752591014,13002.318063969993,52.9974032099999,53369.42302368 2025-07-15,14:50:16.000,196,10978264,12885,0,1752591015,13002.048611569997,52.94805930000439,53369.29725552 2025-07-15,14:50:17.000,196,10978266,13285,0,1752591016,13001.806104409996,52.90576452000096,53369.17847448 2025-07-15,14:50:18.000,196,10978260,13005,0,1752591017,13001.583806179995,52.8987153900016,53369.02475784001 2025-07-15,14:50:19.000,196,10978236,13285,0,1752591018,13001.341299019994,52.919862779999676,53368.885015440006 2025-07-15,14:50:20.000,196,10978234,13365,0,1752591019,13001.139209719993,52.976255820001825,53368.717324560006 2025-07-15,14:50:21.000,196,10978252,13005,0,1752591020,13000.923647800002,52.983304950001184,53368.59155640001 2025-07-15,14:50:22.000,196,10978265,13205,0,1752591021,13000.667668019996,53.05379625000205,53368.40290416001 2025-07-15,14:50:23.000,196,10978227,13085,0,1752591022,13000.485787649995,53.06084538000141,53368.242200400004 2025-07-15,14:50:24.000,196,10978228,13325,0,1752591023,13000.22980786999,53.12428755000292,53368.158354959996 2025-07-15,14:50:25.000,196,10978225,13325,0,1752591024,13000.047927499989,53.25117188999866,53367.99765120001 2025-07-15,14:50:26.000,196,10978249,13245,0,1752591025,12999.852574509998,53.31461406000017,53367.86489592 2025-07-15,14:50:27.000,196,10978203,13045,0,1752591026,12999.670694139997,53.392154490000394,53367.66925656 2025-07-15,14:50:28.000,196,10978246,13045,0,1752591027,12999.434923289991,53.51198970000405,53367.543488400006 2025-07-15,14:50:29.000,196,10978240,12925,0,1752591028,12999.286724469996,53.63182491000043,53367.43169448 2025-07-15,14:50:30.000,196,10978274,13165,0,1752591029,12999.13178933999,53.786905770000885,53367.27099072 2025-07-15,14:50:31.000,196,10978283,13405,0,1752591030,12998.94990896999,53.89264271999855,53367.11028696001 2025-07-15,14:50:32.000,196,10978257,13365,0,1752591031,12998.794973839998,54.10411662000115,53366.984518799996 2025-07-15,14:50:33.000,196,10978270,13005,0,1752591032,12998.586148230002,54.2591974800016,53366.88669912 2025-07-15,14:50:34.000,196,10978237,13125,0,1752591033,12998.417740479992,54.45657311999821,53366.74695672001 2025-07-15,14:50:35.000,196,10978244,13245,0,1752591034,12998.215651179991,54.61870310999802,53366.5652916 2025-07-15,14:50:36.000,196,10978257,13205,0,1752591035,12998.05397973999,54.830177010000625,53366.37663936 2025-07-15,14:50:37.000,196,10978250,12965,0,1752591036,12997.89230829999,55.006405259999156,53366.30676816 2025-07-15,14:50:38.000,196,10978286,12845,0,1752591037,12997.784527339994,55.19673177000368,53366.146064399996 2025-07-15,14:50:39.000,196,10978251,12885,0,1752591038,12997.683482689994,55.38705828000093,53366.09016744 2025-07-15,14:50:40.000,196,10978262,13165,0,1752591039,12997.616119589999,55.54213914000138,53365.94343792 2025-07-15,14:50:41.000,196,10978276,13285,0,1752591040,12997.562229109993,55.690170870002476,53365.80369552 2025-07-15,14:50:42.000,196,10978258,13325,0,1752591041,12997.535283869998,55.8029569499995,53365.642991759996 2025-07-15,14:50:43.000,196,10978244,13165,0,1752591042,12997.548756489989,55.9016447699978,53365.461326640005 2025-07-15,14:50:44.000,196,10978237,12765,0,1752591043,12997.568965419989,56.042627369999536,53365.3774812 2025-07-15,14:50:45.000,196,10978229,12965,0,1752591044,12997.629592209989,56.155413450003834,53365.28664864001 2025-07-15,14:50:46.000,196,10978175,13045,0,1752591045,12997.670010069989,56.282297789999575,53365.18184184 2025-07-15,14:50:47.000,196,10978211,13325,0,1752591046,12997.723900549994,56.40918213000259,53365.0630608 2025-07-15,14:50:48.000,196,10978189,13125,0,1752591047,12997.81147257999,56.557213860003685,53365.00017672001 2025-07-15,14:50:49.000,196,10978237,12845,0,1752591048,12997.87209936999,56.684098199999426,53364.95126688001 2025-07-15,14:50:50.000,196,10978249,13245,0,1752591049,12997.91251722999,56.78278601999773,53364.8185116 2025-07-15,14:50:51.000,196,10978264,13285,0,1752591050,12997.946198779995,56.860326449997956,53364.72767904 2025-07-15,14:50:52.000,196,10978243,13045,0,1752591051,12997.966407709995,56.98721079000097,53364.63684648001 2025-07-15,14:50:53.000,196,10978252,13125,0,1752591052,12998.00008926,57.0647512200012,53364.58793664 2025-07-15,14:50:54.000,196,10978240,13085,0,1752591053,12997.97314401999,57.149340780000784,53364.504091200004 2025-07-15,14:50:55.000,196,10978236,13045,0,1752591054,12997.95293508999,57.25507772999845,53364.44819424001 2025-07-15,14:50:56.000,196,10978285,13005,0,1752591055,12997.87883568,57.332618159998674,53364.39928440001 2025-07-15,14:50:57.000,196,10978230,13125,0,1752591056,12997.85189043999,57.4101585899989,53364.336400320004 2025-07-15,14:50:58.000,196,10978200,13205,0,1752591057,12997.7575821,57.50884641000448,53364.30146472001 2025-07-15,14:50:59.000,196,10978257,13165,0,1752591058,12997.663273759994,57.57933770999807,53364.19665792 2025-07-15,14:51:00.000,196,10978218,13125,0,1752591059,12997.609383279989,57.64982900999894,53364.18268368001 2025-07-15,14:51:01.000,196,10978214,12965,0,1752591060,12997.494866009998,57.734418569998525,53364.0499284 2025-07-15,14:51:02.000,196,10978255,13365,0,1752591061,12997.420766599993,57.783762480001315,53364.01499280001 2025-07-15,14:51:03.000,196,10978250,13205,0,1752591062,12997.319721949993,57.87540117000026,53363.97307008001 2025-07-15,14:51:04.000,196,10978241,12965,0,1752591063,12997.252358849997,57.93179421000241,53363.89621176001 2025-07-15,14:51:05.000,196,10978240,12805,0,1752591064,12997.171523129997,57.959990729999845,53363.84730192001 2025-07-15,14:51:06.000,196,10978218,13045,0,1752591065,12997.077214789992,57.98818725000456,53363.81236632 2025-07-15,14:51:07.000,196,10978213,12965,0,1752591066,12996.989642759996,58.009334640002635,53363.72153376 2025-07-15,14:51:08.000,196,10978271,13285,0,1752591067,12996.94248859,58.05162941999879,53363.64467544 2025-07-15,14:51:09.000,196,10978269,13165,0,1752591068,12996.85491655999,58.07277681000414,53363.58179136 2025-07-15,14:51:10.000,196,10978248,13125,0,1752591069,12996.767344529995,58.10802246000094,53363.55384288 2025-07-15,14:51:11.000,196,10978255,13285,0,1752591070,12996.63935464,58.1150715900003,53363.42108760001 2025-07-15,14:51:12.000,196,10978270,13045,0,1752591071,12996.53830999,58.15031724000437,53363.449036080005 2025-07-15,14:51:13.000,196,10978255,13005,0,1752591072,12996.430529029989,58.178513760001806,53363.37217776001 2025-07-15,14:51:14.000,196,10978258,12805,0,1752591073,12996.282330209993,58.15736637000373,53363.23942248 2025-07-15,14:51:15.000,196,10978247,13445,0,1752591074,12996.134131389997,58.16441550000309,53363.1416028 2025-07-15,14:51:16.000,196,10978265,13165,0,1752591075,12995.985932570002,58.192612020000524,53363.19051264 2025-07-15,14:51:17.000,196,10978231,13325,0,1752591076,12995.824261130001,58.17146463000245,53363.13461568001 2025-07-15,14:51:18.000,196,10978239,13245,0,1752591077,12995.716480169991,58.178513760001806,53363.00884752001 2025-07-15,14:51:19.000,196,10978258,13165,0,1752591078,12995.55480872999,58.17146463000245,53362.98788616001 2025-07-15,14:51:20.000,196,10978270,12805,0,1752591079,12995.447027769995,58.136218979998375,53362.97391192 2025-07-15,14:51:21.000,196,10978261,13005,0,1752591080,12995.39313728999,58.09392420000222,53362.91801496001 2025-07-15,14:51:22.000,196,10978267,13125,0,1752591081,12995.27188370999,58.05867854999815,53362.827182400004 2025-07-15,14:51:23.000,196,10978245,12925,0,1752591082,12995.224729539994,57.99523638000392,53362.72237560001 2025-07-15,14:51:24.000,196,10978247,12925,0,1752591083,12995.211256919989,57.952941600000486,53362.69442712 2025-07-15,14:51:25.000,196,10978291,13085,0,1752591084,12995.143893819994,57.903597689997696,53362.6175688 2025-07-15,14:51:26.000,196,10978244,13125,0,1752591085,12995.137157509998,57.826057260004745,53362.55468472001 2025-07-15,14:51:27.000,196,10978236,13125,0,1752591086,12995.083267029993,57.79786074000003,53362.4778264 2025-07-15,14:51:28.000,196,10978300,13005,0,1752591087,12995.116948579998,57.75556596000388,53362.40096808 2025-07-15,14:51:29.000,196,10978240,13045,0,1752591088,12995.056321789998,57.71327118000045,53362.36603248001 2025-07-15,14:51:30.000,196,10978265,13085,0,1752591089,12995.056321789998,57.6568781399983,53362.24725144001 2025-07-15,14:51:31.000,196,10978277,13285,0,1752591090,12995.056321789998,57.61458336000214,53362.2332772 2025-07-15,14:51:32.000,196,10978313,13165,0,1752591091,12995.009167619988,57.600485100003425,53362.21930296001 2025-07-15,14:51:33.000,196,10978229,13205,0,1752591092,12995.009167619988,57.544092060001276,53362.163406 2025-07-15,14:51:34.000,196,10978215,13445,0,1752591093,12995.049585479988,57.551141190000635,53362.128470400006 2025-07-15,14:51:35.000,196,10978238,13045,0,1752591094,12995.049585479988,57.57228857999871,53362.10052192001 2025-07-15,14:51:36.000,196,10978275,13125,0,1752591095,12995.002431309993,57.6568781399983,53362.04462496 2025-07-15,14:51:37.000,196,10978236,12765,0,1752591096,12994.968749760003,57.741467699997884,53361.988728000004 2025-07-15,14:51:38.000,196,10978237,13285,0,1752591097,12994.887914040002,57.85425378000218,53361.93283104001 2025-07-15,14:51:39.000,196,10978247,13205,0,1752591098,12994.706033670001,57.91769595000369,53361.92584392 2025-07-15,14:51:40.000,196,10978220,12925,0,1752591099,12994.625197950001,58.002285510003276,53361.87693408 2025-07-15,14:51:41.000,196,10978251,13205,0,1752591100,12994.50394437,58.16441550000309,53361.78610152001 2025-07-15,14:51:42.000,196,10978254,12965,0,1752591101,12994.35574554999,58.185562890001165,53361.76514016001 2025-07-15,14:51:43.000,196,10978227,13245,0,1752591102,12994.207546729995,58.29834896999819,53361.66033336 2025-07-15,14:51:44.000,196,10978241,13125,0,1752591103,12994.059347909999,58.361791139999696,53361.52757808001 2025-07-15,14:51:45.000,196,10978228,13005,0,1752591104,12994.018930049999,58.375889399998414,53361.457706880006 2025-07-15,14:51:46.000,196,10978202,13125,0,1752591105,12993.998721119999,58.404085920003126,53361.40180992 2025-07-15,14:51:47.000,196,10978244,12965,0,1752591106,12993.897676469998,58.404085920003126,53361.34591296 2025-07-15,14:51:48.000,196,10978205,13165,0,1752591107,12993.938094329998,58.43228244000056,53361.30399024 2025-07-15,14:51:49.000,196,10978240,12925,0,1752591108,12993.904412779993,58.49572461000207,53361.22713192 2025-07-15,14:51:50.000,196,10978246,13125,0,1752591109,12993.897676469998,58.50277374000143,53361.15726072 2025-07-15,14:51:51.000,196,10978220,13165,0,1752591110,12993.965039569994,58.55211765000422,53361.122325120006 2025-07-15,14:51:52.000,196,10978242,13245,0,1752591111,12993.985248499994,58.61555981999845,53361.11533800001 2025-07-15,14:51:53.000,196,10978247,13285,0,1752591112,12994.1199747,58.6719528600006,53361.052453920005 2025-07-15,14:51:54.000,196,10978230,13125,0,1752591113,12994.227755659995,58.70014937999804,53360.90572440001 2025-07-15,14:51:55.000,196,10978275,13045,0,1752591114,12994.35574554999,58.72834590000275,53360.87777592001 2025-07-15,14:51:56.000,196,10978296,13045,0,1752591115,12994.5241533,58.770640679998905,53360.835853200006 2025-07-15,14:51:57.000,196,10978230,13045,0,1752591116,12994.712769979997,58.7847389400049,53360.84284032 2025-07-15,14:51:58.000,196,10978292,13045,0,1752591117,12994.901386659993,58.827033720001054,53360.80790472001 2025-07-15,14:51:59.000,196,10978280,13325,0,1752591118,12995.069794409988,58.94686893000471,53360.74502064 2025-07-15,14:52:00.000,196,10978198,13085,0,1752591119,12995.217993229999,59.0314584900043,53360.75899488001 2025-07-15,14:52:01.000,196,10978250,13125,0,1752591120,12995.44029146,59.235883260000264,53360.72405928 2025-07-15,14:52:02.000,196,10978229,13445,0,1752591121,12995.55480872999,59.36276760000328,53360.66117520001 2025-07-15,14:52:03.000,196,10978253,12965,0,1752591122,12995.67606230999,59.56014323999989,53360.68213656 2025-07-15,14:52:04.000,196,10978261,13205,0,1752591123,12995.844470060001,59.76456801000313,53360.68213656 2025-07-15,14:52:05.000,196,10978255,13125,0,1752591124,12995.972459949997,59.96194364999974,53360.68912368001 2025-07-15,14:52:06.000,196,10978239,12925,0,1752591125,12996.100449839993,60.13112276999891,53360.70309792 2025-07-15,14:52:07.000,196,10978207,13125,0,1752591126,12996.235176039998,60.272105370000645,53360.6961108 2025-07-15,14:52:08.000,196,10978267,12925,0,1752591127,12996.363165929994,60.41308797000238,53360.70309792 2025-07-15,14:52:09.000,196,10978266,13005,0,1752591128,12996.53157367999,60.547021440004755,53360.6961108 2025-07-15,14:52:10.000,196,10978265,12965,0,1752591129,12996.6797725,60.70210229999793,53360.71008504001 2025-07-15,14:52:11.000,196,10978295,13125,0,1752591130,12996.79428976999,60.857183159998385,53360.74502064 2025-07-15,14:52:12.000,196,10978228,13045,0,1752591131,12996.976170139991,60.97701837000204,53360.70309792 2025-07-15,14:52:13.000,196,10978251,13045,0,1752591132,12997.164786820002,61.082755319999706,53360.75899488001 2025-07-15,14:52:14.000,196,10978261,13125,0,1752591133,12997.353403499998,61.195541400004004,53360.73803352001 2025-07-15,14:52:15.000,196,10978260,12925,0,1752591134,12997.602646969994,61.28013096000359,53360.786943360006 2025-07-15,14:52:16.000,196,10978220,13325,0,1752591135,12997.89230829999,61.37881878000189,53360.77995624001 2025-07-15,14:52:17.000,196,10978240,13125,0,1752591136,12998.235860109991,61.43521182000404,53360.82886608001 2025-07-15,14:52:18.000,196,10978262,13045,0,1752591137,12998.559202989993,61.56209615999978,53360.85681456001 2025-07-15,14:52:19.000,196,10978253,13125,0,1752591138,12998.882545869994,61.70307876000152,53360.85681456001 2025-07-15,14:52:20.000,196,10978206,13125,0,1752591139,12999.17220719999,61.85815962000197,53360.96860848 2025-07-15,14:52:21.000,196,10978258,13125,0,1752591140,12999.495550079992,61.992093090004346,53361.01751832 2025-07-15,14:52:22.000,196,10978205,13285,0,1752591141,12999.731320929997,62.118977430000086,53361.06642816 2025-07-15,14:52:23.000,196,10978271,12925,0,1752591142,12999.987300709989,62.2811074199999,53361.12931224 2025-07-15,14:52:24.000,196,10978243,13125,0,1752591143,13000.25001679999,62.365696979999484,53361.17822208 2025-07-15,14:52:25.000,196,10978271,13205,0,1752591144,13000.505996579996,62.45733566999843,53361.24809328 2025-07-15,14:52:26.000,196,10978240,13205,0,1752591145,13000.741767430001,62.60536739999952,53361.31097736001 2025-07-15,14:52:27.000,196,10978227,13205,0,1752591146,13000.937120419992,62.70405521999783,53361.31097736001 2025-07-15,14:52:28.000,196,10978206,13125,0,1752591147,13001.159418649993,62.823890430001484,53361.35988720001 2025-07-15,14:52:29.000,196,10978205,13125,0,1752591148,13001.36824425999,62.85913607999828,53361.506616720006 2025-07-15,14:52:30.000,196,10978251,12925,0,1752591149,13001.52991569999,62.91552912000043,53361.61142352 2025-07-15,14:52:31.000,196,10978227,13365,0,1752591150,13001.69158713999,62.9507747700045,53361.674307600006 2025-07-15,14:52:32.000,196,10978229,12925,0,1752591151,13001.873467509991,62.993069550000655,53361.674307600006 2025-07-15,14:52:33.000,196,10978226,13085,0,1752591152,13002.008193709997,63.00716780999937,53361.76514016001 2025-07-15,14:52:34.000,196,10978194,13285,0,1752591153,13002.196810389993,62.993069550000655,53361.8489856 2025-07-15,14:52:35.000,196,10978243,13245,0,1752591154,13002.398899689993,62.90847999000107,53361.9188568 2025-07-15,14:52:36.000,196,10978235,13045,0,1752591155,13002.520153269994,62.760448259999976,53361.93283104001 2025-07-15,14:52:37.000,196,10978215,13285,0,1752591156,13002.64814315999,62.60536739999952,53362.0236636 2025-07-15,14:52:38.000,196,10978227,13165,0,1752591157,13002.73571519,62.45028653999907,53362.08654768 2025-07-15,14:52:39.000,196,10978233,13045,0,1752591158,13002.81655091,62.182419600001595,53362.14244464 2025-07-15,14:52:40.000,196,10978222,13045,0,1752591159,13002.87044138999,61.999142220003705,53362.20532872 2025-07-15,14:52:41.000,196,10978246,13405,0,1752591160,13002.89065031999,61.74537353999767,53362.25423856 2025-07-15,14:52:42.000,196,10978203,13045,0,1752591161,13002.863705079995,61.55504703000042,53362.324109760004 2025-07-15,14:52:43.000,196,10978242,13005,0,1752591162,13002.782869359995,61.357671390003816,53362.33808400001 2025-07-15,14:52:44.000,196,10978245,13165,0,1752591163,13002.702033639995,61.24488530999952,53362.38699384001 2025-07-15,14:52:45.000,196,10978192,13445,0,1752591164,13002.506680649989,61.096853579998424,53362.41494232001 2025-07-15,14:52:46.000,196,10978244,13205,0,1752591165,13002.365218139988,60.99816576000012,53362.491800640004 2025-07-15,14:52:47.000,196,10978220,13245,0,1752591166,13002.136183599992,60.93472358999861,53362.42192944 2025-07-15,14:52:48.000,196,10978235,12965,0,1752591167,13001.954303229992,60.92062532999989,53362.463852160006 2025-07-15,14:52:49.000,196,10978245,13125,0,1752591168,13001.772422859991,60.864232289997744,53362.463852160006 2025-07-15,14:52:50.000,196,10978176,13125,0,1752591169,13001.5972788,60.89242881000246,53362.491800640004 2025-07-15,14:52:51.000,196,10978231,13285,0,1752591170,13001.462552599995,60.93472358999861,53362.463852160006 2025-07-15,14:52:52.000,196,10978239,13005,0,1752591171,13001.307617469989,61.01226401999884,53362.42192944 2025-07-15,14:52:53.000,196,10978235,13085,0,1752591172,13001.199836509993,61.04750967000291,53362.44987792 2025-07-15,14:52:54.000,196,10978214,13125,0,1752591173,13001.085319239988,61.089804449999065,53362.442890800005 2025-07-15,14:52:55.000,196,10978187,13125,0,1752591174,13001.038165069993,61.125050100003136,53362.40096808 2025-07-15,14:52:56.000,196,10978243,13205,0,1752591175,13001.024692450002,61.16734487999929,53362.35205824 2025-07-15,14:52:57.000,196,10978210,13405,0,1752591176,13001.004483520002,61.17439400999865,53362.36603248001 2025-07-15,14:52:58.000,196,10978205,13045,0,1752591177,13001.031428759998,61.188492270004645,53362.3031484 2025-07-15,14:52:59.000,196,10978210,13205,0,1752591178,13001.058373999993,61.146197490001214,53362.296161280006 2025-07-15,14:53:00.000,196,10978197,13205,0,1752591179,13001.145946029988,61.096853579998424,53362.35904536 2025-07-15,14:53:01.000,196,10978260,13205,0,1752591180,13001.206572819989,61.01226401999884,53362.31013552 2025-07-15,14:53:02.000,196,10978164,13205,0,1752591181,13001.253726989999,60.8853796800031,53362.28917416001 2025-07-15,14:53:03.000,196,10978248,13085,0,1752591182,13001.246990679989,60.7725935999988,53362.26821280001 2025-07-15,14:53:04.000,196,10978228,13085,0,1752591183,13001.226781749989,60.70210229999793,53362.26122568 2025-07-15,14:53:05.000,196,10978182,13085,0,1752591184,13001.186363889989,60.60341447999963,53362.31013552 2025-07-15,14:53:06.000,196,10978220,13245,0,1752591185,13001.152682339998,60.5258740499994,53362.28218704 2025-07-15,14:53:07.000,196,10978187,13165,0,1752591186,13001.011219829998,60.41308797000238,53362.24725144001 2025-07-15,14:53:08.000,196,10978178,13085,0,1752591187,13000.903438870002,60.321449280003435,53362.26821280001 2025-07-15,14:53:09.000,196,10978227,13125,0,1752591188,13000.782185290002,60.24390885000321,53362.31013552 2025-07-15,14:53:10.000,196,10978244,13165,0,1752591189,13000.613777539991,60.145221030004905,53362.26122568 2025-07-15,14:53:11.000,196,10978189,13165,0,1752591190,13000.43189716999,59.99718930000381,53362.3031484 2025-07-15,14:53:12.000,196,10978265,13205,0,1752591191,13000.202862629994,59.919648870003584,53362.3031484 2025-07-15,14:53:13.000,196,10978214,13245,0,1752591192,13000.041191189994,59.84210844000336,53362.26122568 2025-07-15,14:53:14.000,196,10978241,13245,0,1752591193,12999.798684029993,59.71522410000034,53362.18436736 2025-07-15,14:53:15.000,196,10978228,13165,0,1752591194,12999.637012589992,59.57424149999861,53362.10052192001 2025-07-15,14:53:16.000,196,10978196,13125,0,1752591195,12999.414714359991,59.4755536800003,53362.10052192001 2025-07-15,14:53:17.000,196,10978213,12845,0,1752591196,12999.205888749995,59.34866934000456,53362.03763784 2025-07-15,14:53:18.000,196,10978227,13405,0,1752591197,12999.037481,59.25703064999834,53361.97475376 2025-07-15,14:53:19.000,196,10978189,13165,0,1752591198,12998.862336939994,59.20063761000347,53361.95379240001 2025-07-15,14:53:20.000,196,10978263,13205,0,1752591199,12998.700665499993,59.108998920004524,53361.939818160005 2025-07-15,14:53:21.000,196,10978275,12925,0,1752591200,12998.599620849993,59.03850762000366,53361.841998480006 2025-07-15,14:53:22.000,196,10978240,13045,0,1752591201,12998.471630959997,58.96096719000343,53361.793088640006 2025-07-15,14:53:23.000,196,10978249,13165,0,1752591202,12998.370586309997,58.91867241,53361.75116592 2025-07-15,14:53:24.000,196,10978253,13205,0,1752591203,12998.343641070001,58.819984590001695,53361.68129472 2025-07-15,14:53:25.000,196,10978224,13285,0,1752591204,12998.309959519996,58.770640679998905,53361.58347504 2025-07-15,14:53:26.000,196,10978231,12845,0,1752591205,12998.249332729996,58.72834590000275,53361.49962960001 2025-07-15,14:53:27.000,196,10978259,13285,0,1752591206,12998.242596420001,58.62965808000445,53361.3948228 2025-07-15,14:53:28.000,196,10978209,13285,0,1752591207,12998.256069039991,58.55916678000358,53361.40180992 2025-07-15,14:53:29.000,196,10978223,13365,0,1752591208,12998.242596420001,58.51687200000015,53361.35290008 2025-07-15,14:53:30.000,196,10978223,13365,0,1752591209,12998.262805350001,58.404085920003126,53361.35290008 2025-07-15,14:53:31.000,196,10978241,13245,0,1752591210,12998.276277969991,58.31244723000418,53361.21315768001 2025-07-15,14:53:32.000,196,10978231,13245,0,1752591211,12998.309959519996,58.27015245000075,53361.19918344 2025-07-15,14:53:33.000,196,10978249,12965,0,1752591212,12998.357113689992,58.16441550000309,53361.14328648001 2025-07-15,14:53:34.000,196,10978212,12925,0,1752591213,12998.390795239997,58.17146463000245,53361.122325120006 2025-07-15,14:53:35.000,196,10978271,13125,0,1752591214,12998.444685720002,58.07277681000414,53361.09437664001 2025-07-15,14:53:36.000,196,10978189,13445,0,1752591215,12998.431213099997,58.065727680004784,53361.10835088 2025-07-15,14:53:37.000,196,10978223,13045,0,1752591216,12998.431213099997,57.967039859999204,53361.03847968 2025-07-15,14:53:38.000,196,10978204,13085,0,1752591217,12998.384058930002,57.93884334000177,53360.954634240006 2025-07-15,14:53:39.000,196,10978244,13045,0,1752591218,12998.390795239997,57.91769595000369,53360.91271152 2025-07-15,14:53:40.000,196,10978238,13165,0,1752591219,12998.343641070001,57.81900812999811,53360.94764712001 2025-07-15,14:53:41.000,196,10978260,13325,0,1752591220,12998.336904759992,57.776713350001955,53360.85681456001 2025-07-15,14:53:42.000,196,10978223,13205,0,1752591221,12998.336904759992,57.68507466000301,53360.86380168 2025-07-15,14:53:43.000,196,10978230,13125,0,1752591222,12998.330168449997,57.69212379000237,53360.786943360006 2025-07-15,14:53:44.000,196,10978207,13325,0,1752591223,12998.336904759992,57.64982900999894,53360.77296912 2025-07-15,14:53:45.000,196,10978232,13285,0,1752591224,12998.343641070001,57.64277987999958,53360.765982000004 2025-07-15,14:53:46.000,196,10978225,13005,0,1752591225,12998.336904759992,57.593435970004066,53360.72405928 2025-07-15,14:53:47.000,196,10978198,13245,0,1752591226,12998.377322619992,57.501797279997845,53360.67514944 2025-07-15,14:53:48.000,196,10978233,13245,0,1752591227,12998.411004169997,57.48769901999913,53360.668162320006 2025-07-15,14:53:49.000,196,10978226,13085,0,1752591228,12998.458158339992,57.39606033000018,53360.65418808 2025-07-15,14:53:50.000,196,10978246,13005,0,1752591229,12998.498576199992,57.3114707700006,53360.66117520001 2025-07-15,14:53:51.000,196,10978215,13125,0,1752591230,12998.572675609998,57.20573382000293,53360.6262396 2025-07-15,14:53:52.000,196,10978255,13005,0,1752591231,12998.606357160003,57.142291650001425,53360.61226536001 2025-07-15,14:53:53.000,196,10978194,13245,0,1752591232,12998.660247639993,57.0647512200012,53360.59130400001 2025-07-15,14:53:54.000,196,10978248,12925,0,1752591233,12998.687192879988,56.99425992000033,53360.61226536001 2025-07-15,14:53:55.000,196,10978221,13285,0,1752591234,12998.727610739988,56.93786687999818,53360.56335552 2025-07-15,14:53:56.000,196,10978201,13085,0,1752591235,12998.747819669989,56.93081774999882,53360.57034264001 2025-07-15,14:53:57.000,196,10978253,13325,0,1752591236,12998.747819669989,56.86737558000459,53360.598291120004 2025-07-15,14:53:58.000,196,10978184,13165,0,1752591237,12998.774764909998,56.81098254000244,53360.57034264001 2025-07-15,14:53:59.000,196,10978225,13045,0,1752591238,12998.720874429993,56.80393341000308,53360.54239416001 2025-07-15,14:54:00.000,196,10978249,13085,0,1752591239,12998.680456569993,56.76868775999901,53360.57034264001 2025-07-15,14:54:01.000,196,10978246,13205,0,1752591240,12998.626566090003,56.726392980002856,53360.5563684 2025-07-15,14:54:02.000,196,10978193,12965,0,1752591241,12998.545730370002,56.698196459998144,53360.549381280005 2025-07-15,14:54:03.000,196,10978225,13085,0,1752591242,12998.485103580002,56.698196459998144,53360.51444568 2025-07-15,14:54:04.000,196,10978218,13445,0,1752591243,12998.336904759992,56.740491240001575,53360.451561600006 2025-07-15,14:54:05.000,196,10978232,13125,0,1752591244,12998.235860109991,56.733442110002215,53360.49348432001 2025-07-15,14:54:06.000,196,10978239,12925,0,1752591245,12998.09439759999,56.789835150004365,53360.416626 2025-07-15,14:54:07.000,196,10978196,13085,0,1752591246,12998.00008926,56.81098254000244,53360.40265176001 2025-07-15,14:54:08.000,196,10978215,12925,0,1752591247,12997.885571989995,56.88147384000331,53360.332780560006 2025-07-15,14:54:09.000,196,10978179,13125,0,1752591248,12997.77779103,56.90262123000139,53360.36072904 2025-07-15,14:54:10.000,196,10978223,13005,0,1752591249,12997.649801139989,57.02245643999777,53360.241948 2025-07-15,14:54:11.000,196,10978270,13005,0,1752591250,12997.548756489989,57.05065296000248,53360.22098664 2025-07-15,14:54:12.000,196,10978231,13165,0,1752591251,12997.501602319993,57.099996869997995,53360.1720768 2025-07-15,14:54:13.000,196,10978201,12925,0,1752591252,12997.467920769988,57.12114426000335,53360.15111544 2025-07-15,14:54:14.000,196,10978249,13485,0,1752591253,12997.414030289998,57.17048816999886,53360.13015408 2025-07-15,14:54:15.000,196,10978210,13085,0,1752591254,12997.319721949993,57.21983208000165,53360.095218480004 2025-07-15,14:54:16.000,196,10978213,13405,0,1752591255,12997.326458260002,57.29032338000252,53360.02534728 2025-07-15,14:54:17.000,196,10978240,13085,0,1752591256,12997.286040400002,57.318519899999956,53359.99041168001 2025-07-15,14:54:18.000,196,10978208,13125,0,1752591257,12997.299513019992,57.3114707700006,53359.927527600004 2025-07-15,14:54:19.000,196,10978220,13045,0,1752591258,12997.292776709997,57.3114707700006,53359.84368216 2025-07-15,14:54:20.000,196,10978188,13165,0,1752591259,12997.319721949993,57.34671642000467,53359.82272080001 2025-07-15,14:54:21.000,196,10978230,13445,0,1752591260,12997.380348739993,57.33966728999803,53359.84368216 2025-07-15,14:54:22.000,196,10978226,12885,0,1752591261,12997.407293980003,57.318519899999956,53359.780798080006 2025-07-15,14:54:23.000,196,10978188,13365,0,1752591262,12997.488129699988,57.325569029999315,53359.73887536 2025-07-15,14:54:24.000,196,10978215,13285,0,1752591263,12997.521811249993,57.30442164000124,53359.74586248 2025-07-15,14:54:25.000,196,10978183,13285,0,1752591264,12997.575701729998,57.30442164000124,53359.717914 2025-07-15,14:54:26.000,196,10978236,13205,0,1752591265,12997.622855899994,57.29032338000252,53359.67599128 2025-07-15,14:54:27.000,196,10978277,12925,0,1752591266,12997.636328519999,57.318519899999956,53359.68996552 2025-07-15,14:54:28.000,196,10978244,13085,0,1752591267,12997.663273759994,57.40310945999954,53359.66900416 2025-07-15,14:54:29.000,196,10978218,12965,0,1752591268,12997.69021899999,57.46655163000105,53359.592145840004 2025-07-15,14:54:30.000,196,10978221,13205,0,1752591269,12997.676746379999,57.57228857999871,53359.57118448 2025-07-15,14:54:31.000,196,10978212,13325,0,1752591270,12997.663273759994,57.71327118000045,53359.56419736001 2025-07-15,14:54:32.000,196,10978233,13205,0,1752591271,12997.69021899999,57.79786074000003,53359.56419736001 2025-07-15,14:54:33.000,196,10978206,13205,0,1752591272,12997.703691619994,57.91769595000369,53359.55721024 2025-07-15,14:54:34.000,196,10978231,13085,0,1752591273,12997.723900549994,58.04458028999943,53359.543236000005 2025-07-15,14:54:35.000,196,10978252,13205,0,1752591274,12997.717164239999,58.17146463000245,53359.45939056 2025-07-15,14:54:36.000,196,10978271,13245,0,1752591275,12997.75084578999,58.29129983999883,53359.494326160006 2025-07-15,14:54:37.000,196,10978233,13045,0,1752591276,12997.83168150999,58.39703679000377,53359.48035192 2025-07-15,14:54:38.000,196,10978201,13245,0,1752591277,12997.925989849995,58.43933156999992,53359.41746784001 2025-07-15,14:54:39.000,196,10978228,12965,0,1752591278,12998.02029819,58.43933156999992,53359.36157088 2025-07-15,14:54:40.000,196,10978196,12885,0,1752591279,12998.18196963,58.418184180001845,53359.424454960004 2025-07-15,14:54:41.000,196,10978256,12965,0,1752591280,12998.309959519996,58.411135050002486,53359.36855800001 2025-07-15,14:54:42.000,196,10978279,13205,0,1752591281,12998.478367269992,58.35474201000034,53359.34060952 2025-07-15,14:54:43.000,196,10978217,13525,0,1752591282,12998.693929189998,58.31949636000354,53359.36855800001 2025-07-15,14:54:44.000,196,10978252,12765,0,1752591283,12998.869073249989,58.27015245000075,53359.34060952 2025-07-15,14:54:45.000,196,10978212,12965,0,1752591284,12999.05095361999,58.12212071999966,53359.41048072 2025-07-15,14:54:46.000,196,10978239,12805,0,1752591285,12999.21936137,58.02343290000135,53359.39650648001 2025-07-15,14:54:47.000,196,10978169,13125,0,1752591286,12999.414714359991,57.92474508000305,53359.39650648001 2025-07-15,14:54:48.000,196,10978223,13005,0,1752591287,12999.556176869992,57.81900812999811,53359.38253224 2025-07-15,14:54:49.000,196,10978193,13005,0,1752591288,12999.670694139997,57.75556596000388,53359.375545120005 2025-07-15,14:54:50.000,196,10978246,13165,0,1752591289,12999.785211410002,57.67097640000429,53359.43144208 2025-07-15,14:54:51.000,196,10978190,13325,0,1752591290,12999.866047129988,57.600485100003425,53359.424454960004 2025-07-15,14:54:52.000,196,10978262,13125,0,1752591291,12999.872783439998,57.558190319999994,53359.43144208 2025-07-15,14:54:53.000,196,10978215,13245,0,1752591292,12999.886256059988,57.52999380000256,53359.424454960004 2025-07-15,14:54:54.000,196,10978176,13125,0,1752591293,12999.926673919988,57.494748149998486,53359.445416320006 2025-07-15,14:54:55.000,196,10978195,13165,0,1752591294,12999.933410229998,57.501797279997845,53359.473364800004 2025-07-15,14:54:56.000,196,10978233,13005,0,1752591295,12999.919937609993,57.47360076000041,53359.48035192 2025-07-15,14:54:57.000,196,10978245,13285,0,1752591296,12999.946882849988,57.544092060001276,53359.48733904001 2025-07-15,14:54:58.000,196,10978216,13085,0,1752591297,12999.973828089998,57.56523944999935,53359.45240344 2025-07-15,14:54:59.000,196,10978192,13085,0,1752591298,13000.000773329994,57.593435970004066,53359.46637768001 2025-07-15,14:55:00.000,196,10978274,13205,0,1752591299,13000.000773329994,57.63573075000022,53359.494326160006 2025-07-15,14:55:01.000,196,10978203,13085,0,1752591300,13000.068136429989,57.63573075000022,53359.45240344 2025-07-15,14:55:02.000,196,10978228,13165,0,1752591301,13000.115290599999,57.6216324900015,53359.48035192 2025-07-15,14:55:03.000,196,10978194,12885,0,1752591302,13000.20959893999,57.593435970004066,53359.52926176 2025-07-15,14:55:04.000,196,10978166,13045,0,1752591303,13000.303907279995,57.57228857999871,53359.5083004 2025-07-15,14:55:05.000,196,10978261,13165,0,1752591304,13000.425160859995,57.50884641000448,53359.52227464 2025-07-15,14:55:06.000,196,10978223,13085,0,1752591305,13000.53294181999,57.45950250000169,53359.50131328 2025-07-15,14:55:07.000,196,10978179,13445,0,1752591306,13000.681140640001,57.367863810002746,53359.592145840004 2025-07-15,14:55:08.000,196,10978229,12965,0,1752591307,13000.849548389997,57.30442164000124,53359.60612008001 2025-07-15,14:55:09.000,196,10978225,12925,0,1752591308,13000.937120419992,57.26212685999781,53359.592145840004 2025-07-15,14:55:10.000,196,10978226,13085,0,1752591309,13001.132473409998,57.21983208000165,53359.662017040006 2025-07-15,14:55:11.000,196,10978232,13085,0,1752591310,13001.260463299994,57.142291650001425,53359.66900416 2025-07-15,14:55:12.000,196,10978237,12925,0,1752591311,13001.361507949994,57.149340780000784,53359.717914 2025-07-15,14:55:13.000,196,10978242,12925,0,1752591312,13001.48949783999,57.156389910000144,53359.7877852 2025-07-15,14:55:14.000,196,10978195,13005,0,1752591313,13001.523179389995,57.156389910000144,53359.82272080001 2025-07-15,14:55:15.000,196,10978216,13085,0,1752591314,13001.5972788,57.22688121000101,53359.84368216 2025-07-15,14:55:16.000,196,10978222,13085,0,1752591315,13001.664641899995,57.22688121000101,53359.95547608 2025-07-15,14:55:17.000,196,10978210,13405,0,1752591316,13001.71853238,57.29737251000188,53359.99041168001 2025-07-15,14:55:18.000,196,10978213,13245,0,1752591317,13001.792631789991,57.318519899999956,53359.98342456 2025-07-15,14:55:19.000,196,10978239,13485,0,1752591318,13001.77915917,57.35376555000403,53360.06028288 2025-07-15,14:55:20.000,196,10978231,13085,0,1752591319,13001.812840719991,57.39606033000018,53360.06727000001 2025-07-15,14:55:21.000,196,10978193,13085,0,1752591320,13001.853258579991,57.43835511000361,53360.165089680006 2025-07-15,14:55:22.000,196,10978236,13245,0,1752591321,13001.900412750001,57.5229446700032,53360.19303816 2025-07-15,14:55:23.000,196,10978202,12845,0,1752591322,13001.940830610001,57.558190319999994,53360.20701240001 2025-07-15,14:55:24.000,196,10978215,13165,0,1752591323,13001.974512159992,57.63573075000022,53360.262909360004 2025-07-15,14:55:25.000,196,10978204,13245,0,1752591324,13002.028402639997,57.70622205000109,53360.32579344001 2025-07-15,14:55:26.000,196,10978191,13205,0,1752591325,13002.089029429997,57.79786074000003,53360.36771616 2025-07-15,14:55:27.000,196,10978224,13285,0,1752591326,13002.136183599992,57.81195899999875,53360.36771616 2025-07-15,14:55:28.000,196,10978213,13205,0,1752591327,13002.183337770002,57.88949942999898,53360.46553584 2025-07-15,14:55:29.000,196,10978226,13005,0,1752591328,13002.284382419988,57.93179421000241,53360.46553584 2025-07-15,14:55:30.000,196,10978226,13045,0,1752591329,13002.385427069989,57.99523638000392,53360.51444568 2025-07-15,14:55:31.000,196,10978203,13285,0,1752591330,13002.513416959999,58.05867854999815,53360.52841992 2025-07-15,14:55:32.000,196,10978244,13285,0,1752591331,13002.641406849994,58.10802246000094,53360.60527824 2025-07-15,14:55:33.000,196,10978187,12885,0,1752591332,13002.79634198,58.17146463000245,53360.68912368001 2025-07-15,14:55:34.000,196,10978178,13085,0,1752591333,13003.005167589996,58.241955930003314,53360.73803352001 2025-07-15,14:55:35.000,196,10978184,13325,0,1752591334,13003.173575339992,58.29129983999883,53360.786943360006 2025-07-15,14:55:36.000,196,10978206,13285,0,1752591335,13003.382400950002,58.38293852999777,53360.8009176 2025-07-15,14:55:37.000,196,10978219,13205,0,1752591336,13003.577753939993,58.425233310001204,53360.933672880004 2025-07-15,14:55:38.000,196,10978177,13285,0,1752591337,13003.773106929999,58.45342982999864,53360.982582720004 2025-07-15,14:55:39.000,196,10978187,12845,0,1752591338,13003.98866884999,58.460478959998,53361.01751832 2025-07-15,14:55:40.000,196,10978211,13045,0,1752591339,13004.244648629996,58.467528090004635,53361.122325120006 2025-07-15,14:55:41.000,196,10978229,13285,0,1752591340,13004.460210550002,58.48162635000335,53361.19219632001 2025-07-15,14:55:42.000,196,10978208,13085,0,1752591341,13004.689245089998,58.44638069999928,53361.290016000006 2025-07-15,14:55:43.000,196,10978235,13085,0,1752591342,13004.925015939989,58.44638069999928,53361.33193872001 2025-07-15,14:55:44.000,196,10978199,13445,0,1752591343,13005.15405048,58.425233310001204,53361.464694 2025-07-15,14:55:45.000,196,10978224,13325,0,1752591344,13005.33593085,58.34064375000162,53361.57648792001 2025-07-15,14:55:46.000,196,10978258,13165,0,1752591345,13005.504338599996,58.31244723000418,53361.68828184 2025-07-15,14:55:47.000,196,10978192,13005,0,1752591346,13005.699691590002,58.20671027999924,53361.78610152001 2025-07-15,14:55:48.000,196,10978224,13245,0,1752591347,13005.868099339998,58.192612020000524,53361.80706288 2025-07-15,14:55:49.000,196,10978226,13085,0,1752591348,13006.043243399989,58.10097333000158,53361.94680528 2025-07-15,14:55:50.000,196,10978228,13205,0,1752591349,13006.130815429999,58.002285510003276,53362.0236636 2025-07-15,14:55:51.000,196,10978224,13125,0,1752591350,13006.24533269999,57.903597689997696,53362.17039312001 2025-07-15,14:55:52.000,196,10978210,13365,0,1752591351,13006.33290473,57.81195899999875,53362.19135448 2025-07-15,14:55:53.000,196,10978214,12925,0,1752591352,13006.38679520999,57.71327118000045,53362.275199920005 2025-07-15,14:55:54.000,196,10978179,13245,0,1752591353,13006.41374045,57.68507466000301,53362.275199920005 2025-07-15,14:55:55.000,196,10978260,12925,0,1752591354,13006.44742199999,57.607534230002784,53362.324109760004 2025-07-15,14:55:56.000,196,10978185,12845,0,1752591355,13006.42721306999,57.558190319999994,53362.47083928 2025-07-15,14:55:57.000,196,10978222,13165,0,1752591356,13006.40700413999,57.51589554000384,53362.52673624 2025-07-15,14:55:58.000,196,10978183,13285,0,1752591357,13006.359849969995,57.51589554000384,53362.610581680005 2025-07-15,14:55:59.000,196,10978224,13165,0,1752591358,13006.359849969995,57.45245337000233,53362.6175688 2025-07-15,14:56:00.000,196,10978213,12965,0,1752591359,13006.339641039995,57.44540424000297,53362.69442712 2025-07-15,14:56:01.000,196,10978183,13165,0,1752591360,13006.299223179994,57.47360076000041,53362.71538848 2025-07-15,14:56:02.000,196,10978247,13045,0,1752591361,13006.25206901,57.53704293000192,53362.778272560005 2025-07-15,14:56:03.000,196,10978226,13285,0,1752591362,13006.26554162999,57.56523944999935,53362.87609224 2025-07-15,14:56:04.000,196,10978237,13005,0,1752591363,13006.191442219999,57.607534230002784,53362.945963440005 2025-07-15,14:56:05.000,196,10978222,13005,0,1752591364,13006.177969599994,57.6568781399983,53363.015834640006 2025-07-15,14:56:06.000,196,10978226,12965,0,1752591365,13006.157760669994,57.71327118000045,53363.03679600001 2025-07-15,14:56:07.000,196,10978182,13365,0,1752591366,13006.124079119989,57.734418569998525,53363.0717316 2025-07-15,14:56:08.000,196,10978243,13245,0,1752591367,13006.097133879994,57.69212379000237,53363.05775736001 2025-07-15,14:56:09.000,196,10978215,13325,0,1752591368,13006.070188639998,57.66392726999766,53363.14858992 2025-07-15,14:56:10.000,196,10978248,13045,0,1752591369,13006.049979709998,57.64982900999894,53363.183525520006 2025-07-15,14:56:11.000,196,10978209,12965,0,1752591370,13005.975880299993,57.61458336000214,53363.23942248 2025-07-15,14:56:12.000,196,10978210,12965,0,1752591371,13005.996089229993,57.558190319999994,53363.26737096 2025-07-15,14:56:13.000,196,10978271,13125,0,1752591372,13005.942198749988,57.501797279997845,53363.29531944001 2025-07-15,14:56:14.000,196,10978244,13165,0,1752591373,13005.901780890003,57.45950250000169,53363.400126240005 2025-07-15,14:56:15.000,196,10978249,13205,0,1752591374,13005.793999929992,57.35376555000403,53363.386152 2025-07-15,14:56:16.000,196,10978197,13325,0,1752591375,13005.666010039997,57.318519899999956,53363.41410048 2025-07-15,14:56:17.000,196,10978237,13005,0,1752591376,13005.538020150001,57.23393034000037,53363.48397168 2025-07-15,14:56:18.000,196,10978220,13005,0,1752591377,13005.39655764,57.12114426000335,53363.51192016001 2025-07-15,14:56:19.000,196,10978209,13245,0,1752591378,13005.21467727,57.02245643999777,53363.53288152 2025-07-15,14:56:20.000,196,10978258,13565,0,1752591379,13005.019324279994,56.93786687999818,53363.5957656 2025-07-15,14:56:21.000,196,10978233,13245,0,1752591380,13004.797026049993,56.88147384000331,53363.62371408 2025-07-15,14:56:22.000,196,10978192,13005,0,1752591381,13004.554518889992,56.84622818999924,53363.63070120001 2025-07-15,14:56:23.000,196,10978190,13245,0,1752591382,13004.312011729991,56.84622818999924,53363.60275272 2025-07-15,14:56:24.000,196,10978173,13485,0,1752591383,13004.03582302,56.860326449997956,53363.63768832001 2025-07-15,14:56:25.000,196,10978204,13325,0,1752591384,13003.813524789999,56.89557210000203,53363.60275272 2025-07-15,14:56:26.000,196,10978204,13205,0,1752591385,13003.597962869993,56.973112530002254,53363.58179136 2025-07-15,14:56:27.000,196,10978229,13085,0,1752591386,13003.395873569993,56.99425992000033,53363.5957656 2025-07-15,14:56:28.000,196,10978216,13125,0,1752591387,13003.146630099996,57.092947739998635,53363.53288152 2025-07-15,14:56:29.000,196,10978219,13085,0,1752591388,13002.984958659996,57.17048816999886,53363.51192016001 2025-07-15,14:56:30.000,196,10978220,13005,0,1752591389,13002.79634198,57.24097946999973,53363.46999744001 2025-07-15,14:56:31.000,196,10978228,13285,0,1752591390,13002.66835208999,57.431305980004254,53363.43506184 2025-07-15,14:56:32.000,196,10978218,13365,0,1752591391,13002.540362199994,57.558190319999994,53363.386152 2025-07-15,14:56:33.000,196,10978208,13405,0,1752591392,13002.446053859989,57.70622205000109,53363.351216400006 2025-07-15,14:56:34.000,196,10978187,13125,0,1752591393,13002.338272899993,57.87540117000026,53363.30230656001 2025-07-15,14:56:35.000,196,10978250,13205,0,1752591394,13002.223755630002,58.04458028999943,53363.27435808001 2025-07-15,14:56:36.000,196,10978198,13325,0,1752591395,13002.115974669992,58.234906800003955,53363.21846112 2025-07-15,14:56:37.000,196,10978221,13125,0,1752591396,13002.041875260002,58.375889399998414,53363.19051264 2025-07-15,14:56:38.000,196,10978218,13245,0,1752591397,13001.974512159992,58.52392112999951,53363.12762856001 2025-07-15,14:56:39.000,196,10978192,12925,0,1752591398,13001.961039540001,58.636707210003806,53363.04378312 2025-07-15,14:56:40.000,196,10978201,13165,0,1752591399,13001.961039540001,58.74949329000083,53363.02282176 2025-07-15,14:56:41.000,196,10978187,13045,0,1752591400,13001.967775849997,58.8834267600032,53363.02282176 2025-07-15,14:56:42.000,196,10978189,12965,0,1752591401,13001.974512159992,58.98211458000151,53363.00884752001 2025-07-15,14:56:43.000,196,10978180,13285,0,1752591402,13002.028402639997,59.11604805000388,53362.95295056 2025-07-15,14:56:44.000,196,10978202,13245,0,1752591403,13002.055347879992,59.1653919599994,53362.90404072 2025-07-15,14:56:45.000,196,10978205,13005,0,1752591404,13002.075556809992,59.20768674000283,53362.88307936 2025-07-15,14:56:46.000,196,10978247,13045,0,1752591405,13002.122710980002,59.221785000001546,53362.91102784 2025-07-15,14:56:47.000,196,10978206,13405,0,1752591406,13002.176601459993,59.24293238999962,53362.827182400004 2025-07-15,14:56:48.000,196,10978193,13285,0,1752591407,13002.243964560002,59.2640797799977,53362.85513088 2025-07-15,14:56:49.000,196,10978205,13005,0,1752591408,13002.291118729998,59.24998151999898,53362.76429832 2025-07-15,14:56:50.000,196,10978191,13165,0,1752591409,13002.378690759993,59.20768674000283,53362.76429832 2025-07-15,14:56:51.000,196,10978193,13005,0,1752591410,13002.459526479994,59.1653919599994,53362.729362720005 2025-07-15,14:56:52.000,196,10978233,12965,0,1752591411,13002.520153269994,59.14424457000132,53362.74333696 2025-07-15,14:56:53.000,196,10978180,12965,0,1752591412,13002.600988989994,59.08080239999981,53362.74333696 2025-07-15,14:56:54.000,196,10978213,13085,0,1752591413,13002.6750884,59.06670414000109,53362.72237560001 2025-07-15,14:56:55.000,196,10978206,13285,0,1752591414,13002.75592412,59.0173602299983,53362.680452880006 2025-07-15,14:56:56.000,196,10978182,13285,0,1752591415,13002.81655091,59.003261969999585,53362.659491520004 2025-07-15,14:56:57.000,196,10978174,13005,0,1752591416,13002.83002352999,59.010311099998944,53362.69442712 2025-07-15,14:56:58.000,196,10978231,13005,0,1752591417,13002.91085924999,59.0173602299983,53362.71538848 2025-07-15,14:56:59.000,196,10978183,13045,0,1752591418,13002.904122939995,59.003261969999585,53362.64551728 2025-07-15,14:57:00.000,196,10978217,12765,0,1752591419,13002.91759556,59.03850762000366,53362.68744 2025-07-15,14:57:01.000,196,10978246,13285,0,1752591420,13002.93780449,59.045556750003016,53362.6175688 2025-07-15,14:57:02.000,196,10978214,12965,0,1752591421,13002.95801342,59.0314584900043,53362.62455592001 2025-07-15,14:57:03.000,196,10978248,12965,0,1752591422,13002.97822235,59.045556750003016,53362.5476976 2025-07-15,14:57:04.000,196,10978214,13205,0,1752591423,13003.011903899991,59.02440935999766,53362.56865896 2025-07-15,14:57:05.000,196,10978206,13325,0,1752591424,13003.072530689991,59.0314584900043,53362.57564608 2025-07-15,14:57:06.000,196,10978234,13285,0,1752591425,13003.187047959997,58.996212840000226,53362.561671840005 2025-07-15,14:57:07.000,196,10978201,12845,0,1752591426,13003.247674749997,58.96801632000279,53362.5476976 2025-07-15,14:57:08.000,196,10978230,13085,0,1752591427,13003.341983090002,58.90457415000128,53362.610581680005 2025-07-15,14:57:09.000,196,10978258,13245,0,1752591428,13003.429555119998,58.84113197999977,53362.59660744 2025-07-15,14:57:10.000,196,10978178,13005,0,1752591429,13003.449764049998,58.777689809998265,53362.6175688 2025-07-15,14:57:11.000,196,10978224,12925,0,1752591430,13003.476709289993,58.66490373000124,53362.56865896 2025-07-15,14:57:12.000,196,10978198,13085,0,1752591431,13003.523863459988,58.538019389998226,53362.63853016 2025-07-15,14:57:13.000,196,10978219,13245,0,1752591432,13003.584490249988,58.45342982999864,53362.66647864 2025-07-15,14:57:14.000,196,10978181,13245,0,1752591433,13003.604699179989,58.31949636000354,53362.659491520004 2025-07-15,14:57:15.000,196,10978246,13125,0,1752591434,13003.597962869993,58.22080853999796,53362.63853016 2025-07-15,14:57:16.000,196,10978199,13085,0,1752591435,13003.564281319988,58.065727680004784,53362.7573112 2025-07-15,14:57:17.000,196,10978188,12965,0,1752591436,13003.483445600003,57.94589247000113,53362.75032408001 2025-07-15,14:57:18.000,196,10978229,13325,0,1752591437,13003.368928329997,57.81195899999875,53362.70840136 2025-07-15,14:57:19.000,196,10978207,13045,0,1752591438,13003.254411059992,57.68507466000301,53362.7573112 2025-07-15,14:57:20.000,196,10978257,13085,0,1752591439,13003.153366409992,57.53704293000192,53362.71538848 2025-07-15,14:57:21.000,196,10978249,13205,0,1752591440,13003.011903899991,57.43835511000361,53362.70840136 2025-07-15,14:57:22.000,196,10978192,13125,0,1752591441,13002.89738663,57.29737251000188,53362.729362720005 2025-07-15,14:57:23.000,196,10978228,13085,0,1752591442,13002.72897887999,57.191635560004215,53362.73634984 2025-07-15,14:57:24.000,196,10978223,13205,0,1752591443,13002.574043749999,57.10704600000463,53362.70840136 2025-07-15,14:57:25.000,196,10978279,13285,0,1752591444,13002.385427069989,57.07884947999992,53362.72237560001 2025-07-15,14:57:26.000,196,10978244,12925,0,1752591445,13002.210283009998,57.04360383000312,53362.74333696 2025-07-15,14:57:27.000,196,10978260,13085,0,1752591446,13001.981248470001,57.01540730999841,53362.69442712 2025-07-15,14:57:28.000,196,10978256,13085,0,1752591447,13001.833049649991,57.02245643999777,53362.68744 2025-07-15,14:57:29.000,196,10978249,13005,0,1752591448,13001.67811452,57.07180035000056,53362.65250440001 2025-07-15,14:57:30.000,196,10978262,13245,0,1752591449,13001.55686094,57.10704600000463,53362.65250440001 2025-07-15,14:57:31.000,196,10978257,13165,0,1752591450,13001.3951895,57.1634390399995,53362.64551728 2025-07-15,14:57:32.000,196,10978226,13285,0,1752591451,13001.273935919999,57.23393034000037,53362.63154304001 2025-07-15,14:57:33.000,196,10978294,13405,0,1752591452,13001.092055549998,57.34671642000467,53362.66647864 2025-07-15,14:57:34.000,196,10978243,13085,0,1752591453,13000.970801969997,57.431305980004254,53362.62455592001 2025-07-15,14:57:35.000,196,10978245,13285,0,1752591454,13000.822603150002,57.593435970004066,53362.58962032 2025-07-15,14:57:36.000,196,10978273,13205,0,1752591455,13000.728294809996,57.720320309999806,53362.55468472001 2025-07-15,14:57:37.000,196,10978231,13245,0,1752591456,13000.607041229996,57.85425378000218,53362.610581680005 2025-07-15,14:57:38.000,196,10978253,13445,0,1752591457,13000.45210609999,57.952941600000486,53362.5476976 2025-07-15,14:57:39.000,196,10978259,13005,0,1752591458,13000.41168823999,58.08687507000286,53362.561671840005 2025-07-15,14:57:40.000,196,10978233,12885,0,1752591459,13000.324116209995,58.20671027999924,53362.51974912 2025-07-15,14:57:41.000,196,10978237,13085,0,1752591460,13000.20959893999,58.35474201000034,53362.52673624 2025-07-15,14:57:42.000,196,10978248,12925,0,1752591461,13000.18939000999,58.418184180001845,53362.57564608 2025-07-15,14:57:43.000,196,10978221,13125,0,1752591462,13000.115290599999,58.51687200000015,53362.59660744 2025-07-15,14:57:44.000,196,10978225,13165,0,1752591463,13000.054663809999,58.5732650400023,53362.53372336001 2025-07-15,14:57:45.000,196,10978237,13285,0,1752591464,13000.007509639989,58.60851068999909,53362.52673624 2025-07-15,14:57:46.000,196,10978241,12925,0,1752591465,12999.940146539993,58.650805470002524,53362.49878776 2025-07-15,14:57:47.000,196,10978220,13085,0,1752591466,12999.879519749993,58.67900198999996,53362.49878776 2025-07-15,14:57:48.000,196,10978301,13285,0,1752591467,12999.805420340002,58.72129677000339,53362.54071048 2025-07-15,14:57:49.000,196,10978244,13205,0,1752591468,12999.704375690002,58.72834590000275,53362.53372336001 2025-07-15,14:57:50.000,196,10978236,13245,0,1752591469,12999.623539970002,58.74244416000147,53362.52673624 2025-07-15,14:57:51.000,196,10978218,13085,0,1752591470,12999.596594729992,58.73539503000211,53362.47083928 2025-07-15,14:57:52.000,196,10978239,13285,0,1752591471,12999.515759009992,58.74244416000147,53362.50577488001 2025-07-15,14:57:53.000,196,10978205,13205,0,1752591472,12999.387769119996,58.75654242000019,53362.44987792 2025-07-15,14:57:54.000,196,10978218,12925,0,1752591473,12999.33387863999,58.74244416000147,53362.4778264 2025-07-15,14:57:55.000,196,10978221,13325,0,1752591474,12999.246306609995,58.72129677000339,53362.4778264 2025-07-15,14:57:56.000,196,10978263,13445,0,1752591475,12999.17894351,58.70719851000467,53362.43590368001 2025-07-15,14:57:57.000,196,10978233,13285,0,1752591476,12999.09137147999,58.68605111999932,53362.442890800005 2025-07-15,14:57:58.000,196,10978217,12965,0,1752591477,12999.003799449994,58.70719851000467,53362.42891656 2025-07-15,14:57:59.000,196,10978259,13605,0,1752591478,12998.963381589994,58.69310024999868,53362.43590368001 2025-07-15,14:58:00.000,196,10978206,13365,0,1752591479,12998.983590519994,58.70014937999804,53362.38699384001 2025-07-15,14:58:01.000,196,10978251,13285,0,1752591480,12998.94990896999,58.72129677000339,53362.33109688 2025-07-15,14:58:02.000,196,10978226,13085,0,1752591481,12998.99706314,58.70719851000467,53362.33808400001 2025-07-15,14:58:03.000,196,10978212,13005,0,1752591482,12999.044217309995,58.70719851000467,53362.26122568 2025-07-15,14:58:04.000,196,10978259,13085,0,1752591483,12999.09137147999,58.70014937999804,53362.24725144001 2025-07-15,14:58:05.000,196,10978271,13085,0,1752591484,12999.13852565,58.69310024999868,53362.226290080005 2025-07-15,14:58:06.000,196,10978257,13245,0,1752591485,12999.19241612999,58.636707210003806,53362.18436736 2025-07-15,14:58:07.000,196,10978235,13165,0,1752591486,12999.2395703,58.643756340003165,53362.18436736 2025-07-15,14:58:08.000,196,10978223,13285,0,1752591487,12999.306933399996,58.636707210003806,53362.156418880004 2025-07-15,14:58:09.000,196,10978204,13125,0,1752591488,12999.347351259996,58.636707210003806,53362.12148328001 2025-07-15,14:58:10.000,196,10978241,13325,0,1752591489,12999.434923289991,58.62260894999781,53362.156418880004 2025-07-15,14:58:11.000,196,10978251,13205,0,1752591490,12999.488813769996,58.60851068999909,53362.128470400006 2025-07-15,14:58:12.000,196,10978249,13125,0,1752591491,12999.509022699996,58.55916678000358,53362.07956056001 2025-07-15,14:58:13.000,196,10978192,13045,0,1752591492,12999.589858419997,58.538019389998226,53362.07956056001 2025-07-15,14:58:14.000,196,10978214,12965,0,1752591493,12999.549440559997,58.467528090004635,53362.03763784 2025-07-15,14:58:15.000,196,10978245,12965,0,1752591494,12999.596594729992,58.43933156999992,53362.0236636 2025-07-15,14:58:16.000,196,10978255,13085,0,1752591495,12999.542704250001,58.38998766000441,53361.97475376 2025-07-15,14:58:17.000,196,10978236,13285,0,1752591496,12999.522495320001,58.3265454900029,53362.00270224001 2025-07-15,14:58:18.000,196,10978241,13285,0,1752591497,12999.502286390001,58.31949636000354,53361.98174088001 2025-07-15,14:58:19.000,196,10978270,13085,0,1752591498,12999.414714359991,58.25605419000203,53361.95379240001 2025-07-15,14:58:20.000,196,10978235,13325,0,1752591499,12999.347351259996,58.27015245000075,53361.9188568 2025-07-15,14:58:21.000,196,10978256,13165,0,1752591500,12999.226097679995,58.29129983999883,53361.94680528 2025-07-15,14:58:22.000,196,10978239,13245,0,1752591501,12999.125053029995,58.34064375000162,53361.90488256 2025-07-15,14:58:23.000,196,10978273,13125,0,1752591502,12999.024008379994,58.411135050002486,53361.86994696 2025-07-15,14:58:24.000,196,10978228,13165,0,1752591503,12998.90949110999,58.474577220003994,53361.841998480006 2025-07-15,14:58:25.000,196,10978223,13445,0,1752591504,12998.794973839998,58.55916678000358,53361.78610152001 2025-07-15,14:58:26.000,196,10978261,12965,0,1752591505,12998.646775019988,58.66490373000124,53361.821037120004 2025-07-15,14:58:27.000,196,10978238,13285,0,1752591506,12998.512048819997,58.827033720001054,53361.772127280004 2025-07-15,14:58:28.000,196,10978242,13125,0,1752591507,12998.350377379997,58.93277066999872,53361.75815304 2025-07-15,14:58:29.000,196,10978235,13165,0,1752591508,12998.188705939996,59.059655010001734,53361.74417880001 2025-07-15,14:58:30.000,196,10978204,12765,0,1752591509,12998.006825569995,59.21473587000219,53361.71623032001 2025-07-15,14:58:31.000,196,10978230,12925,0,1752591510,12997.87209936999,59.412111509998795,53361.66033336 2025-07-15,14:58:32.000,196,10978262,13125,0,1752591511,12997.717164239999,59.57424149999861,53361.625397760006 2025-07-15,14:58:33.000,196,10978218,13485,0,1752591512,12997.575701729998,59.70817497000098,53361.59046216 2025-07-15,14:58:34.000,196,10978222,13365,0,1752591513,12997.427502909988,59.912599740004225,53361.59744928001 2025-07-15,14:58:35.000,196,10978237,13165,0,1752591514,12997.279304089992,60.02538582000125,53361.57648792001 2025-07-15,14:58:36.000,196,10978234,13325,0,1752591515,12997.144577890002,60.145221030004905,53361.51360384 2025-07-15,14:58:37.000,196,10978264,13125,0,1752591516,12997.036796929991,60.272105370000645,53361.49264248 2025-07-15,14:58:38.000,196,10978253,13165,0,1752591517,12996.955961209991,60.35669493000023,53361.45071976001 2025-07-15,14:58:39.000,196,10978234,12925,0,1752591518,12996.89533441999,60.455382749998535,53361.42975840001 2025-07-15,14:58:40.000,196,10978222,13285,0,1752591519,12996.82123501,60.47653014000389,53361.38084856001 2025-07-15,14:58:41.000,196,10978245,13365,0,1752591520,12996.79428976999,60.53997230999812,53361.35290008 2025-07-15,14:58:42.000,196,10978235,13285,0,1752591521,12996.78081715,60.53997230999812,53361.34591296 2025-07-15,14:58:43.000,196,10978230,12965,0,1752591522,12996.747135599995,60.51882492000004,53361.24809328 2025-07-15,14:58:44.000,196,10978223,13125,0,1752591523,12996.71345404999,60.53997230999812,53361.26206752001 2025-07-15,14:58:45.000,196,10978263,12925,0,1752591524,12996.706717739995,60.46948101000453,53361.20617056 2025-07-15,14:58:46.000,196,10978214,12925,0,1752591525,12996.74039929,60.42013710000174,53361.17822208 2025-07-15,14:58:47.000,196,10978258,13165,0,1752591526,12996.747135599995,60.41308797000238,53361.15726072 2025-07-15,14:58:48.000,196,10978248,13365,0,1752591527,12996.72019036,60.36374405999959,53361.07341528001 2025-07-15,14:58:49.000,196,10978237,13045,0,1752591528,12996.71345404999,60.28620362999936,53361.05944104 2025-07-15,14:58:50.000,196,10978234,13205,0,1752591529,12996.646090949995,60.23685972000385,53361.052453920005 2025-07-15,14:58:51.000,196,10978242,13165,0,1752591530,12996.646090949995,60.16636842000298,53361.03149256 2025-07-15,14:58:52.000,196,10978231,13205,0,1752591531,12996.545046299994,60.10997538000083,53361.0105312 2025-07-15,14:58:53.000,196,10978257,13085,0,1752591532,12996.477683199999,60.03243495000061,53360.89873728 2025-07-15,14:58:54.000,196,10978236,13045,0,1752591533,12996.369902239989,60.03243495000061,53360.835853200006 2025-07-15,14:58:55.000,196,10978201,13285,0,1752591534,12996.241912349993,59.99014017000445,53360.82886608001 2025-07-15,14:58:56.000,196,10978231,13045,0,1752591535,12996.140867699993,59.99718930000381,53360.75200776 2025-07-15,14:58:57.000,196,10978210,12965,0,1752591536,12995.999405189992,60.02538582000125,53360.717072160005 2025-07-15,14:58:58.000,196,10978238,13205,0,1752591537,12995.824261130001,60.102926250001474,53360.64021384001 2025-07-15,14:58:59.000,196,10978205,13085,0,1752591538,12995.736689099991,60.13817189999827,53360.6262396 2025-07-15,14:59:00.000,196,10978299,12965,0,1752591539,12995.568281349995,60.18751581000106,53360.52841992 2025-07-15,14:59:01.000,196,10978231,12925,0,1752591540,12995.45376407999,60.23685972000385,53360.51444568 2025-07-15,14:59:02.000,196,10978223,13165,0,1752591541,12995.33924681,60.30030188999808,53360.43758736 2025-07-15,14:59:03.000,196,10978225,13125,0,1752591542,12995.319037879999,60.39898971000366,53360.39566464 2025-07-15,14:59:04.000,196,10978214,13045,0,1752591543,12995.278620019999,60.455382749998535,53360.262909360004 2025-07-15,14:59:05.000,196,10978250,13365,0,1752591544,12995.265147399994,60.59636535000027,53360.29085784 2025-07-15,14:59:06.000,196,10978218,13165,0,1752591545,12995.29209263999,60.624561869997706,53360.20701240001 2025-07-15,14:59:07.000,196,10978224,13205,0,1752591546,12995.325774189994,60.737347950002004,53360.13714120001 2025-07-15,14:59:08.000,196,10978208,13525,0,1752591547,12995.37292835999,60.81488838000223,53360.06727000001 2025-07-15,14:59:09.000,196,10978244,13165,0,1752591548,12995.527863489995,60.913576200000534,53360.046308640005 2025-07-15,14:59:10.000,196,10978256,12925,0,1752591549,12995.67606230999,60.99816576000012,53359.976437440004 2025-07-15,14:59:11.000,196,10978192,13125,0,1752591550,12995.817524819991,61.096853579998424,53359.95547608 2025-07-15,14:59:12.000,196,10978204,13085,0,1752591551,12995.985932570002,61.195541400004004,53359.95547608 2025-07-15,14:59:13.000,196,10978200,13085,0,1752591552,12996.188021870003,61.24488530999952,53359.93451472 2025-07-15,14:59:14.000,196,10978186,13285,0,1752591553,12996.396847479999,61.322425739999744,53359.892592 2025-07-15,14:59:15.000,196,10978254,13205,0,1752591554,12996.65282725999,61.39291704000061,53359.86464352 2025-07-15,14:59:16.000,196,10978223,13005,0,1752591555,12996.87512548999,61.41406442999869,53359.87163064001 2025-07-15,14:59:17.000,196,10978195,13245,0,1752591556,12997.124368960001,61.42816269000468,53359.85066928001 2025-07-15,14:59:18.000,196,10978242,13205,0,1752591557,12997.306249330002,61.41406442999869,53359.8576564 2025-07-15,14:59:19.000,196,10978248,12965,0,1752591558,12997.528547559989,61.40701529999933,53359.82272080001 2025-07-15,14:59:20.000,196,10978222,13325,0,1752591559,12997.75084578999,61.40701529999933,53359.9624632 2025-07-15,14:59:21.000,196,10978211,13165,0,1752591560,12997.885571989995,61.40701529999933,53359.89957912001 2025-07-15,14:59:22.000,196,10978205,13285,0,1752591561,12998.03377080999,61.371769650002534,53359.93451472 2025-07-15,14:59:23.000,196,10978239,13165,0,1752591562,12998.148288079996,61.38586791000125,53359.98342456 2025-07-15,14:59:24.000,196,10978228,13085,0,1752591563,12998.269541659996,61.371769650002534,53359.96945032001 2025-07-15,14:59:25.000,196,10978213,13085,0,1752591564,12998.343641070001,61.3294748699991,53360.00438592 2025-07-15,14:59:26.000,196,10978226,13205,0,1752591565,12998.424476790002,61.322425739999744,53359.98342456 2025-07-15,14:59:27.000,196,10978237,13445,0,1752591566,12998.404267860002,61.29422922000231,53359.976437440004 2025-07-15,14:59:28.000,196,10978222,13165,0,1752591567,12998.431213099997,61.2307870500008,53360.0323344 2025-07-15,14:59:29.000,196,10978229,13005,0,1752591568,12998.451422029997,61.15324662000057,53360.07425712 2025-07-15,14:59:30.000,196,10978167,13165,0,1752591569,12998.384058930002,61.089804449999065,53360.02534728 2025-07-15,14:59:31.000,196,10978200,13445,0,1752591570,12998.357113689992,61.0193131499982,53360.05329576 2025-07-15,14:59:32.000,196,10978225,13085,0,1752591571,12998.309959519996,60.93472358999861,53360.08823136001 2025-07-15,14:59:33.000,196,10978248,12765,0,1752591572,12998.316695829992,60.850134029999026,53360.03932152001 2025-07-15,14:59:34.000,196,10978207,12965,0,1752591573,12998.269541659996,60.77964272999816,53360.01137304 2025-07-15,14:59:35.000,196,10978229,13445,0,1752591574,12998.242596420001,60.64570926000306,53359.948488960006 2025-07-15,14:59:36.000,196,10978256,13045,0,1752591575,12998.222387490001,60.57521796000219,53360.05329576 2025-07-15,14:59:37.000,196,10978248,13125,0,1752591576,12998.20217856,60.47653014000389,53360.00438592 2025-07-15,14:59:38.000,196,10978254,13125,0,1752591577,12998.222387490001,60.39898971000366,53359.976437440004 2025-07-15,14:59:39.000,196,10978282,13485,0,1752591578,12998.235860109991,60.33554754000215,53360.03932152001 2025-07-15,14:59:40.000,196,10978219,13365,0,1752591579,12998.20217856,60.29325275999872,53359.948488960006 2025-07-15,14:59:41.000,196,10978235,13445,0,1752591580,12998.215651179991,60.20161406999978,53359.98342456 2025-07-15,14:59:42.000,196,10978224,13205,0,1752591581,12998.20217856,60.15931929000362,53360.00438592 2025-07-15,14:59:43.000,196,10978258,13125,0,1752591582,12998.229123799996,60.102926250001474,53359.99041168001 2025-07-15,14:59:44.000,196,10978228,13125,0,1752591583,12998.12134284,60.07472973000404,53359.96945032001 2025-07-15,14:59:45.000,196,10978215,13205,0,1752591584,12998.11460652999,60.06063146999804,53359.9624632 2025-07-15,14:59:46.000,196,10978210,13005,0,1752591585,12998.07418866999,60.03243495000061,53359.976437440004 2025-07-15,14:59:47.000,196,10978240,13285,0,1752591586,12997.97314401999,60.01128756000253,53359.94150184001 2025-07-15,14:59:48.000,196,10978250,13125,0,1752591587,12997.89230829999,60.01833669000189,53359.9624632 2025-07-15,14:59:49.000,196,10978227,13165,0,1752591588,12997.87883568,59.99718930000381,53359.92054048001 2025-07-15,14:59:50.000,196,10978226,13125,0,1752591589,12997.824945199995,60.01833669000189,53359.8576564 2025-07-15,14:59:51.000,196,10978211,12925,0,1752591590,12997.75084578999,60.00423843000317,53359.89957912001 2025-07-15,14:59:52.000,196,10978241,13205,0,1752591591,12997.723900549994,59.99718930000381,53359.88560488 2025-07-15,14:59:53.000,196,10978231,12805,0,1752591592,12997.649801139989,59.9689927799991,53359.86464352 2025-07-15,14:59:54.000,196,10978254,13085,0,1752591593,12997.575701729998,59.95489452000038,53359.7877852 2025-07-15,14:59:55.000,196,10978190,13005,0,1752591594,12997.494866009998,59.905550610004866,53359.76682384 2025-07-15,14:59:56.000,196,10978200,13085,0,1752591595,12997.387085050002,59.835059310004,53359.717914 2025-07-15,14:59:57.000,196,10978274,13085,0,1752591596,12997.339930879993,59.79276453000057,53359.63406856001 2025-07-15,14:59:58.000,196,10978213,13285,0,1752591597,12997.306249330002,59.70817497000098,53359.613107200006 2025-07-15,14:59:59.000,196,10978252,13125,0,1752591598,12997.265831470002,59.5883397600046,53359.5781716 2025-07-15,15:00:00.000,196,10978214,13325,0,1752591599,12997.272567779997,59.48965193999902,53359.5781716 2025-07-15,15:00:01.000,196,10978221,13085,0,1752591600,12997.218677299992,59.39096412000072,53359.543236000005 2025-07-15,15:00:02.000,196,10978190,13685,0,1752591601,12997.218677299992,59.31342369000049,53359.53624888001 2025-07-15,15:00:03.000,196,10978266,13125,0,1752591602,12997.158050509992,59.21473587000219,53359.45240344 2025-07-15,15:00:04.000,196,10978262,12965,0,1752591603,12997.097423719992,59.09490065999853,53359.424454960004 2025-07-15,15:00:05.000,196,10978215,13365,0,1752591604,12997.050269549996,58.96096719000343,53359.4034936 2025-07-15,15:00:06.000,196,10978258,13245,0,1752591605,12996.92227966,58.876377630003844,53359.34759664001 2025-07-15,15:00:07.000,196,10978222,12805,0,1752591606,12996.89533441999,58.777689809998265,53359.23580272 2025-07-15,15:00:08.000,196,10978281,13365,0,1752591607,12996.85491655999,58.69310024999868,53359.24977696001 2025-07-15,15:00:09.000,196,10978205,13125,0,1752591608,12996.79428976999,58.62260894999781,53359.14497016 2025-07-15,15:00:10.000,196,10978224,13125,0,1752591609,12996.77408083999,58.55211765000422,53359.09606032 2025-07-15,15:00:11.000,196,10978255,13005,0,1752591610,12996.726926669995,58.45342982999864,53358.99824064 2025-07-15,15:00:12.000,196,10978233,12925,0,1752591611,12996.71345404999,58.33359462000226,53358.97727928 2025-07-15,15:00:13.000,196,10978203,13165,0,1752591612,12996.726926669995,58.25605419000203,53358.83054976 2025-07-15,15:00:14.000,196,10978266,12845,0,1752591613,12996.75387190999,58.136218979998375,53358.84452400001 2025-07-15,15:00:15.000,196,10978234,13045,0,1752591614,12996.726926669995,58.002285510003276,53358.78862704 2025-07-15,15:00:16.000,196,10978269,13085,0,1752591615,12996.75387190999,57.87540117000026,53358.72574296001 2025-07-15,15:00:17.000,196,10978213,13165,0,1752591616,12996.75387190999,57.75556596000388,53358.704781600005 2025-07-15,15:00:18.000,196,10978213,13045,0,1752591617,12996.77408083999,57.64982900999894,53358.57202632 2025-07-15,15:00:19.000,196,10978209,13245,0,1752591618,12996.75387190999,57.52999380000256,53358.606961920006 2025-07-15,15:00:20.000,196,10978230,13325,0,1752591619,12996.78081715,57.43835511000361,53358.55805208001 2025-07-15,15:00:21.000,196,10978229,12765,0,1752591620,12996.78081715,57.34671642000467,53358.50914224001 2025-07-15,15:00:22.000,196,10978251,13285,0,1752591621,12996.78081715,57.198684690003574,53358.53010360001 2025-07-15,15:00:23.000,196,10978227,13045,0,1752591622,12996.76060822,57.092947739998635,53358.46023240001 2025-07-15,15:00:24.000,196,10978253,13165,0,1752591623,12996.67303618999,56.959014270003536,53358.43228392001 2025-07-15,15:00:25.000,196,10978210,13445,0,1752591624,12996.59220046999,56.81098254000244,53358.39734832 2025-07-15,15:00:26.000,196,10978209,13085,0,1752591625,12996.477683199999,56.691147329998785,53358.34843848 2025-07-15,15:00:27.000,196,10978241,13325,0,1752591626,12996.342956999993,56.48672256000282,53358.299528640004 2025-07-15,15:00:28.000,196,10978234,12965,0,1752591627,12996.194758179998,56.35278909000044,53358.22267032001 2025-07-15,15:00:29.000,196,10978223,13165,0,1752591628,12996.046559360002,56.21885561999807,53358.1807476 2025-07-15,15:00:30.000,196,10978247,12965,0,1752591629,12995.857942679992,56.106069540001045,53358.11786352 2025-07-15,15:00:31.000,196,10978200,12925,0,1752591630,12995.69627123999,55.97213606999867,53358.06895368 2025-07-15,15:00:32.000,196,10978181,13165,0,1752591631,12995.57501765999,55.88754650999908,53357.99209536 2025-07-15,15:00:33.000,196,10978225,12925,0,1752591632,12995.3998736,55.85230086000229,53357.9012628 2025-07-15,15:00:34.000,196,10978224,13205,0,1752591633,12995.285356329994,55.85934999000165,53357.83837872001 2025-07-15,15:00:35.000,196,10978217,13405,0,1752591634,12995.096739649998,55.85934999000165,53357.71959768001 2025-07-15,15:00:36.000,196,10978250,13085,0,1752591635,12994.941804519993,55.929841290002514,53357.67767496 2025-07-15,15:00:37.000,196,10978233,13205,0,1752591636,12994.786869390002,55.929841290002514,53357.64273936001 2025-07-15,15:00:38.000,196,10978175,13285,0,1752591637,12994.598252709991,55.96508693999931,53357.50299696001 2025-07-15,15:00:39.000,196,10978264,13125,0,1752591638,12994.46352651,56.03557824000018,53357.42613864001 2025-07-15,15:00:40.000,196,10978213,12925,0,1752591639,12994.31532768999,56.07787302000361,53357.35626744001 2025-07-15,15:00:41.000,196,10978190,13365,0,1752591640,12994.167128869994,56.18360997000127,53357.314344720005 2025-07-15,15:00:42.000,196,10978181,13285,0,1752591641,12994.079556839999,56.25410127000214,53357.272422 2025-07-15,15:00:43.000,196,10978231,13205,0,1752591642,12994.05261159999,56.34573996000108,53357.17460232 2025-07-15,15:00:44.000,196,10978232,13005,0,1752591643,12994.018930049999,56.4726243000041,53357.16761520001 2025-07-15,15:00:45.000,196,10978217,13165,0,1752591644,12993.998721119999,56.5713121200024,53357.146653840005 2025-07-15,15:00:46.000,196,10978248,13045,0,1752591645,12993.951566949989,56.66999994000071,53357.041847039996 2025-07-15,15:00:47.000,196,10978241,12965,0,1752591646,12993.911149089989,56.78278601999773,53356.909091760004 2025-07-15,15:00:48.000,196,10978194,13125,0,1752591647,12993.897676469998,56.87442471000395,53356.83922056 2025-07-15,15:00:49.000,196,10978205,13285,0,1752591648,12993.897676469998,56.966063400002895,53356.78332360001 2025-07-15,15:00:50.000,196,10978202,13125,0,1752591649,12993.884203849993,57.01540730999841,53356.79729784 2025-07-15,15:00:51.000,196,10978226,13285,0,1752591650,12993.890940159989,57.04360383000312,53356.71345240001 2025-07-15,15:00:52.000,196,10978214,13325,0,1752591651,12993.890940159989,57.07884947999992,53356.65056832 2025-07-15,15:00:53.000,196,10978283,13205,0,1752591652,12993.877467539998,57.12819339000271,53356.67152968 2025-07-15,15:00:54.000,196,10978260,13005,0,1752591653,12993.843785989993,57.092947739998635,53356.60165848 2025-07-15,15:00:55.000,196,10978214,13085,0,1752591654,12993.863994919993,57.092947739998635,53356.573710000004 2025-07-15,15:00:56.000,196,10978205,13125,0,1752591655,12993.897676469998,57.0647512200012,53356.524800160005 2025-07-15,15:00:57.000,196,10978229,13165,0,1752591656,12993.884203849993,57.01540730999841,53356.49685168001 2025-07-15,15:00:58.000,196,10978224,13165,0,1752591657,12993.897676469998,56.94491601000482,53356.426980480006 2025-07-15,15:00:59.000,196,10978240,13245,0,1752591658,12993.931358019989,56.88852297000267,53356.39903200001 2025-07-15,15:01:00.000,196,10978237,13085,0,1752591659,12993.951566949989,56.82508080000116,53356.37807064001 2025-07-15,15:01:01.000,196,10978224,13405,0,1752591660,12994.012193739989,56.76868775999901,53356.41300624 2025-07-15,15:01:02.000,196,10978201,13005,0,1752591661,12993.998721119999,56.65590168000199,53356.3640964 2025-07-15,15:01:03.000,196,10978253,12965,0,1752591662,12994.039138979999,56.58541038000112,53356.34313504 2025-07-15,15:01:04.000,196,10978216,13125,0,1752591663,12994.018930049999,56.49377169000218,53356.32217368 2025-07-15,15:01:05.000,196,10978243,13125,0,1752591664,12993.985248499994,56.39508387000387,53356.30121232001 2025-07-15,15:01:06.000,196,10978225,13285,0,1752591665,12993.991984809989,56.324592570003006,53356.26627672 2025-07-15,15:01:07.000,196,10978204,13325,0,1752591666,12993.931358019989,56.19770822999999,53356.25230248001 2025-07-15,15:01:08.000,196,10978223,13165,0,1752591667,12993.890940159989,56.106069540001045,53356.23134112001 2025-07-15,15:01:09.000,196,10978248,13085,0,1752591668,12993.863994919993,56.00033259000338,53356.21037976001 2025-07-15,15:01:10.000,196,10978243,13005,0,1752591669,12993.796631819998,55.95098868000059,53356.14749568 2025-07-15,15:01:11.000,196,10978241,13325,0,1752591670,12993.762950269993,55.84525173000293,53356.12653432 2025-07-15,15:01:12.000,196,10978203,12925,0,1752591671,12993.688850860002,55.77476043000206,53356.04268888001 2025-07-15,15:01:13.000,196,10978225,13325,0,1752591672,12993.682114549993,55.73951477999799,53356.11256008001 2025-07-15,15:01:14.000,196,10978217,13005,0,1752591673,12993.634960379997,55.67607261000376,53356.035701759996 2025-07-15,15:01:15.000,196,10978220,13125,0,1752591674,12993.621487759992,55.6690234800044,53355.98679192 2025-07-15,15:01:16.000,196,10978184,13125,0,1752591675,12993.601278829992,55.67607261000376,53355.95884344 2025-07-15,15:01:17.000,196,10978257,12965,0,1752591676,12993.621487759992,55.6690234800044,53355.98679192 2025-07-15,15:01:18.000,196,10978228,13205,0,1752591677,12993.628224070002,55.67607261000376,53355.902946480004 2025-07-15,15:01:19.000,196,10978258,13085,0,1752591678,12993.628224070002,55.690170870002476,53355.86102376 2025-07-15,15:01:20.000,196,10978255,13445,0,1752591679,12993.655169309997,55.690170870002476,53355.82608816001 2025-07-15,15:01:21.000,196,10978291,13125,0,1752591680,12993.715796099998,55.71836738999991,53355.82608816001 2025-07-15,15:01:22.000,196,10978210,13125,0,1752591681,12993.742741339993,55.71131826000055,53355.77717832001 2025-07-15,15:01:23.000,196,10978255,13125,0,1752591682,12993.789895509988,55.72541651999927,53355.735255600004 2025-07-15,15:01:24.000,196,10978235,13045,0,1752591683,12993.837049679998,55.77476043000206,53355.700319999996 2025-07-15,15:01:25.000,196,10978232,13245,0,1752591684,12993.911149089989,55.753613040003984,53355.70730712001 2025-07-15,15:01:26.000,196,10978287,13045,0,1752591685,12993.917885399998,55.690170870002476,53355.637435920005 2025-07-15,15:01:27.000,196,10978230,13085,0,1752591686,12993.971775879989,55.654925219998404,53355.65839728001 2025-07-15,15:01:28.000,196,10978255,13085,0,1752591687,12993.985248499994,55.61263044000225,53355.58153896001 2025-07-15,15:01:29.000,196,10978221,13365,0,1752591688,12993.978512189999,55.520991750003304,53355.637435920005 2025-07-15,15:01:30.000,196,10978254,13365,0,1752591689,12993.971775879989,55.457549580001796,53355.61647456 2025-07-15,15:01:31.000,196,10978268,13325,0,1752591690,12993.951566949989,55.35886176000349,53355.588526080006 2025-07-15,15:01:32.000,196,10978196,13005,0,1752591691,12993.870731229988,55.239026549999835,53355.63044880001 2025-07-15,15:01:33.000,196,10978237,12925,0,1752591692,12993.837049679998,55.13328960000217,53355.5955132 2025-07-15,15:01:34.000,196,10978264,13325,0,1752591693,12993.736005029998,55.069847430000664,53355.51166776001 2025-07-15,15:01:35.000,196,10978180,13125,0,1752591694,12993.695587169997,55.02755265000451,53355.55359048 2025-07-15,15:01:36.000,196,10978228,13245,0,1752591695,12993.594542519997,54.98525787000108,53355.532629119996 2025-07-15,15:01:37.000,196,10978201,13325,0,1752591696,12993.480025249992,54.97115961000236,53355.49070640001 2025-07-15,15:01:38.000,196,10978291,12925,0,1752591697,12993.453080009996,54.92181569999957,53355.51166776001 2025-07-15,15:01:39.000,196,10978261,13005,0,1752591698,12993.34529905,54.95001222000428,53355.49070640001 2025-07-15,15:01:40.000,196,10978259,13565,0,1752591699,12993.26446333,54.92886482999893,53355.44878368 2025-07-15,15:01:41.000,196,10978240,12925,0,1752591700,12993.18362761,54.92886482999893,53355.43480944 2025-07-15,15:01:42.000,196,10978209,13285,0,1752591701,12993.109528199995,54.90066831000149,53355.41384808001 2025-07-15,15:01:43.000,196,10978254,13245,0,1752591702,12993.05563771999,54.964110480003,53355.40686096 2025-07-15,15:01:44.000,196,10978250,13205,0,1752591703,12993.02195617,54.97115961000236,53355.364938239996 2025-07-15,15:01:45.000,196,10978266,13205,0,1752591704,12992.947856759994,55.02755265000451,53355.350964000005 2025-07-15,15:01:46.000,196,10978280,13205,0,1752591705,12992.887229969994,55.112142210004095,53355.302054160005 2025-07-15,15:01:47.000,196,10978248,13085,0,1752591706,12992.826603179994,55.182633509997686,53355.28807992 2025-07-15,15:01:48.000,196,10978269,13165,0,1752591707,12992.745767459994,55.35181263000413,53355.232182960004 2025-07-15,15:01:49.000,196,10978274,13125,0,1752591708,12992.732294839989,55.49279522999859,53355.20423448001 2025-07-15,15:01:50.000,196,10978218,13285,0,1752591709,12992.671668049989,55.63377783000033,53355.19026024 2025-07-15,15:01:51.000,196,10978250,13165,0,1752591710,12992.678404359998,55.78180956000142,53355.19026024 2025-07-15,15:01:52.000,196,10978198,13605,0,1752591711,12992.624513879993,55.95098868000059,53355.22519584001 2025-07-15,15:01:53.000,196,10978263,12965,0,1752591712,12992.631250189988,56.08492215000297,53355.21820872 2025-07-15,15:01:54.000,196,10978231,13045,0,1752591713,12992.624513879993,56.21180648999871,53355.15532464001 2025-07-15,15:01:55.000,196,10978232,13325,0,1752591714,12992.678404359998,56.275248660000216,53355.15532464001 2025-07-15,15:01:56.000,196,10978253,13125,0,1752591715,12992.752503769989,56.40213300000323,53355.134363280005 2025-07-15,15:01:57.000,196,10978247,13325,0,1752591716,12992.806394249994,56.44442777999939,53355.1413504 2025-07-15,15:01:58.000,196,10978249,12965,0,1752591717,12992.927647829994,56.46557517000474,53355.12737616001 2025-07-15,15:01:59.000,196,10978243,13285,0,1752591718,12993.00174724,56.4726243000041,53355.09942768 2025-07-15,15:02:00.000,196,10978245,13285,0,1752591719,12993.09605557999,56.4726243000041,53355.07846632001 2025-07-15,15:02:01.000,196,10978229,13285,0,1752591720,12993.22404547,56.43032952000067,53355.0714792 2025-07-15,15:02:02.000,196,10978255,13245,0,1752591721,12993.30488119,56.37393647999852,53355.03654360001 2025-07-15,15:02:03.000,196,10978273,13405,0,1752591722,12993.459816319992,56.282297789999575,53355.04353072 2025-07-15,15:02:04.000,196,10978266,13285,0,1752591723,12993.594542519997,56.19065910000063,53355.064492080004 2025-07-15,15:02:05.000,196,10978235,13245,0,1752591724,12993.736005029998,56.06377476000489,53355.07846632001 2025-07-15,15:02:06.000,196,10978222,13365,0,1752591725,12993.904412779993,55.96508693999931,53355.05750496001 2025-07-15,15:02:07.000,196,10978232,13285,0,1752591726,12994.039138979999,55.873448250000365,53355.064492080004 2025-07-15,15:02:08.000,196,10978226,13365,0,1752591727,12994.19407410999,55.8029569499995,53355.05051784 2025-07-15,15:02:09.000,196,10978260,13285,0,1752591728,12994.33553661999,55.71131826000055,53355.09244056 2025-07-15,15:02:10.000,196,10978218,13325,0,1752591729,12994.48373544,55.704269130001194,53355.11340192 2025-07-15,15:02:11.000,196,10978227,13165,0,1752591730,12994.584780090001,55.61967957000161,53355.12038904 2025-07-15,15:02:12.000,196,10978219,13085,0,1752591731,12994.679088429992,55.61967957000161,53355.16231176 2025-07-15,15:02:13.000,196,10978226,13045,0,1752591732,12994.854232489997,55.60558131000289,53355.16929888 2025-07-15,15:02:14.000,196,10978236,13365,0,1752591733,12994.914859279997,55.59148305000417,53355.20423448001 2025-07-15,15:02:15.000,196,10978255,13365,0,1752591734,12995.056321789998,55.62672870000097,53355.232182960004 2025-07-15,15:02:16.000,196,10978205,13285,0,1752591735,12995.123684889993,55.683121740003116,53355.23917008 2025-07-15,15:02:17.000,196,10978227,13125,0,1752591736,12995.278620019999,55.683121740003116,53355.302054160005 2025-07-15,15:02:18.000,196,10978263,13125,0,1752591737,12995.35271942999,55.72541651999927,53355.2810928 2025-07-15,15:02:19.000,196,10978210,13085,0,1752591738,12995.447027769995,55.697220000001835,53355.33698976 2025-07-15,15:02:20.000,196,10978250,13445,0,1752591739,12995.57501765999,55.690170870002476,53355.39288672001 2025-07-15,15:02:21.000,196,10978234,13205,0,1752591740,12995.68279862,55.697220000001835,53355.40686096 2025-07-15,15:02:22.000,196,10978224,13045,0,1752591741,12995.783843270001,55.697220000001835,53355.46275792001 2025-07-15,15:02:23.000,196,10978259,13125,0,1752591742,12995.871415299996,55.6690234800044,53355.51166776001 2025-07-15,15:02:24.000,196,10978210,13205,0,1752591743,12996.026350430002,55.704269130001194,53355.54660336 2025-07-15,15:02:25.000,196,10978211,13045,0,1752591744,12996.154340319998,55.683121740003116,53355.61647456 2025-07-15,15:02:26.000,196,10978260,13125,0,1752591745,12996.228439729988,55.67607261000376,53355.700319999996 2025-07-15,15:02:27.000,196,10978233,13085,0,1752591746,12996.342956999993,55.71131826000055,53355.67935864001 2025-07-15,15:02:28.000,196,10978223,13085,0,1752591747,12996.450737959989,55.753613040003984,53355.72826848001 2025-07-15,15:02:29.000,196,10978240,13325,0,1752591748,12996.51136474999,55.82410434000485,53355.79813968001 2025-07-15,15:02:30.000,196,10978223,12925,0,1752591749,12996.61914571,55.929841290002514,53355.89595936001 2025-07-15,15:02:31.000,196,10978233,12925,0,1752591750,12996.6797725,55.97918519999803,53356.00775328 2025-07-15,15:02:32.000,196,10978268,13125,0,1752591751,12996.787553459995,56.07082389000425,53356.09858584 2025-07-15,15:02:33.000,196,10978238,13285,0,1752591752,12996.848180249995,56.148364320004475,53356.13352144001 2025-07-15,15:02:34.000,196,10978241,12925,0,1752591753,12996.908807039996,56.2259047500047,53356.19640552 2025-07-15,15:02:35.000,196,10978229,12925,0,1752591754,12996.96269752,56.31754344000365,53356.30121232001 2025-07-15,15:02:36.000,196,10978255,13085,0,1752591755,12997.077214789992,56.36688734999916,53356.357109280005 2025-07-15,15:02:37.000,196,10978251,13125,0,1752591756,12997.137841579992,56.43032952000067,53356.46890320001 2025-07-15,15:02:38.000,196,10978226,13285,0,1752591757,12997.184995750002,56.49377169000218,53356.5038388 2025-07-15,15:02:39.000,196,10978220,13205,0,1752591758,12997.232149919997,56.500820820001536,53356.62261984 2025-07-15,15:02:40.000,196,10978285,13165,0,1752591759,12997.346667190002,56.54311559999769,53356.6785168 2025-07-15,15:02:41.000,196,10978263,13205,0,1752591760,12997.373612429998,56.557213860003685,53356.741400880004 2025-07-15,15:02:42.000,196,10978254,12925,0,1752591761,12997.400557669993,56.54311559999769,53356.73441376001 2025-07-15,15:02:43.000,196,10978232,13005,0,1752591762,12997.454448149998,56.514919080000254,53356.8182592 2025-07-15,15:02:44.000,196,10978215,13085,0,1752591763,12997.508338629988,56.500820820001536,53356.86716904 2025-07-15,15:02:45.000,196,10978248,13205,0,1752591764,12997.575701729998,56.49377169000218,53356.9929372 2025-07-15,15:02:46.000,196,10978271,13405,0,1752591765,12997.649801139989,56.44442777999939,53357.06979552001 2025-07-15,15:02:47.000,196,10978258,13045,0,1752591766,12997.676746379999,56.451476909998746,53357.18857656001 2025-07-15,15:02:48.000,196,10978223,13405,0,1752591767,12997.643064829994,56.43032952000067,53357.21652504001 2025-07-15,15:02:49.000,196,10978259,13085,0,1752591768,12997.643064829994,56.48672256000282,53357.28639624001 2025-07-15,15:02:50.000,196,10978219,13285,0,1752591769,12997.609383279989,56.500820820001536,53357.3422932 2025-07-15,15:02:51.000,196,10978230,13045,0,1752591770,12997.589174349989,56.550164730004326,53357.41915152 2025-07-15,15:02:52.000,196,10978233,13365,0,1752591771,12997.535283869998,56.58541038000112,53357.44011288 2025-07-15,15:02:53.000,196,10978232,13405,0,1752591772,12997.461184459993,56.64885255000263,53357.52395832001 2025-07-15,15:02:54.000,196,10978213,13285,0,1752591773,12997.393821359998,56.71229472000414,53357.5868424 2025-07-15,15:02:55.000,196,10978219,13205,0,1752591774,12997.326458260002,56.82508080000116,53357.64273936001 2025-07-15,15:02:56.000,196,10978219,13285,0,1752591775,12997.279304089992,56.923768619999464,53357.69164920001 2025-07-15,15:02:57.000,196,10978241,12605,0,1752591776,12997.232149919997,57.0647512200012,53357.76152040001 2025-07-15,15:02:58.000,196,10978251,13165,0,1752591777,12997.178259439992,57.26212685999781,53357.8313916 2025-07-15,15:02:59.000,196,10978217,13285,0,1752591778,12997.158050509992,57.44540424000297,53357.88728856001 2025-07-15,15:03:00.000,196,10978241,13085,0,1752591779,12997.164786820002,57.607534230002784,53357.971134 2025-07-15,15:03:01.000,196,10978214,13285,0,1752591780,12997.158050509992,57.75556596000388,53358.0410052 2025-07-15,15:03:02.000,196,10978266,13285,0,1752591781,12997.178259439992,57.91064682000433,53358.103889280006 2025-07-15,15:03:03.000,196,10978224,12925,0,1752591782,12997.191732059997,58.02343290000135,53358.14581200001 2025-07-15,15:03:04.000,196,10978250,13205,0,1752591783,12997.245622540002,58.16441550000309,53358.19472184001 2025-07-15,15:03:05.000,196,10978208,12845,0,1752591784,12997.299513019992,58.24900506000267,53358.250618800004 2025-07-15,15:03:06.000,196,10978171,13365,0,1752591785,12997.346667190002,58.31949636000354,53358.320490000006 2025-07-15,15:03:07.000,196,10978219,13365,0,1752591786,12997.420766599993,58.3265454900029,53358.39036120001 2025-07-15,15:03:08.000,196,10978242,13205,0,1752591787,12997.488129699988,58.411135050002486,53358.467219520004 2025-07-15,15:03:09.000,196,10978268,13325,0,1752591788,12997.562229109993,58.38998766000441,53358.4252968 2025-07-15,15:03:10.000,196,10978200,13125,0,1752591789,12997.622855899994,58.34769288000098,53358.53010360001 2025-07-15,15:03:11.000,196,10978212,13205,0,1752591790,12997.663273759994,58.375889399998414,53358.57901344001 2025-07-15,15:03:12.000,196,10978256,13165,0,1752591791,12997.696955309999,58.368840269999055,53358.57202632 2025-07-15,15:03:13.000,196,10978222,13125,0,1752591792,12997.804736269994,58.31949636000354,53358.71176872 2025-07-15,15:03:14.000,196,10978197,13165,0,1752591793,12997.865363059995,58.22080853999796,53358.76766568001 2025-07-15,15:03:15.000,196,10978246,13325,0,1752591794,12997.93272615999,58.16441550000309,53358.85849824 2025-07-15,15:03:16.000,196,10978235,13045,0,1752591795,12998.00008926,58.10802246000094,53358.93535656001 2025-07-15,15:03:17.000,196,10978246,12925,0,1752591796,12998.04050712,58.03048203000071,53358.93535656001 2025-07-15,15:03:18.000,196,10978180,13325,0,1752591797,12998.087661289996,58.002285510003276,53359.019202 2025-07-15,15:03:19.000,196,10978210,13085,0,1752591798,12998.11460652999,57.91769595000369,53359.01221488001 2025-07-15,15:03:20.000,196,10978215,13365,0,1752591799,12998.148288079996,57.833106390004104,53359.06811184 2025-07-15,15:03:21.000,196,10978204,13285,0,1752591800,12998.1617607,57.734418569998525,53359.137983040004 2025-07-15,15:03:22.000,196,10978200,13405,0,1752591801,12998.195442249991,57.69917292000173,53359.137983040004 2025-07-15,15:03:23.000,196,10978209,13085,0,1752591802,12998.20217856,57.63573075000022,53359.21484136 2025-07-15,15:03:24.000,196,10978199,13085,0,1752591803,12998.222387490001,57.61458336000214,53359.24278984 2025-07-15,15:03:25.000,196,10978241,13125,0,1752591804,12998.296486899992,57.64982900999894,53359.39650648001 2025-07-15,15:03:26.000,196,10978238,12885,0,1752591805,12998.323432140001,57.6216324900015,53359.46637768001 2025-07-15,15:03:27.000,196,10978223,13085,0,1752591806,12998.363850000002,57.61458336000214,53359.48733904001 2025-07-15,15:03:28.000,196,10978224,13125,0,1752591807,12998.370586309997,57.63573075000022,53359.56419736001 2025-07-15,15:03:29.000,196,10978235,13485,0,1752591808,12998.417740479992,57.64277987999958,53359.62708144 2025-07-15,15:03:30.000,196,10978235,13005,0,1752591809,12998.431213099997,57.64982900999894,53359.66900416 2025-07-15,15:03:31.000,196,10978204,13045,0,1752591810,12998.505312510002,57.607534230002784,53359.70393976001 2025-07-15,15:03:32.000,196,10978232,13285,0,1752591811,12998.572675609998,57.57933770999807,53359.710926880005 2025-07-15,15:03:33.000,196,10978215,12885,0,1752591812,12998.707401809988,57.558190319999994,53359.80175944001 2025-07-15,15:03:34.000,196,10978240,13125,0,1752591813,12998.828655389989,57.53704293000192,53359.81573368 2025-07-15,15:03:35.000,196,10978268,13325,0,1752591814,12998.97685421,57.47360076000041,53359.85066928001 2025-07-15,15:03:36.000,196,10978233,13045,0,1752591815,12999.165470889995,57.38901120000082,53359.91355336 2025-07-15,15:03:37.000,196,10978220,13165,0,1752591816,12999.306933399996,57.36081468000339,53359.99041168001 2025-07-15,15:03:38.000,196,10978290,13045,0,1752591817,12999.495550079992,57.30442164000124,53359.997398800006 2025-07-15,15:03:39.000,196,10978239,13165,0,1752591818,12999.677430449992,57.318519899999956,53360.02534728 2025-07-15,15:03:40.000,196,10978219,13445,0,1752591819,12999.852574509998,57.29032338000252,53360.10919272001 2025-07-15,15:03:41.000,196,10978248,12965,0,1752591820,13000.034454879999,57.26917599000444,53360.1720768 2025-07-15,15:03:42.000,196,10978218,12845,0,1752591821,13000.142235839994,57.26917599000444,53360.20701240001 2025-07-15,15:03:43.000,196,10978213,13005,0,1752591822,13000.243280489995,57.2762251200038,53360.27688360001 2025-07-15,15:03:44.000,196,10978202,13325,0,1752591823,13000.35779776,57.3114707700006,53360.36072904 2025-07-15,15:03:45.000,196,10978175,13245,0,1752591824,13000.37127037999,57.33966728999803,53360.44457448001 2025-07-15,15:03:46.000,196,10978211,13125,0,1752591825,13000.39147930999,57.38901120000082,53360.51444568 2025-07-15,15:03:47.000,196,10978244,13005,0,1752591826,13000.384742999995,57.38901120000082,53360.57732976 2025-07-15,15:03:48.000,196,10978202,13285,0,1752591827,13000.33085251999,57.424256850004895,53360.598291120004 2025-07-15,15:03:49.000,196,10978206,13125,0,1752591828,13000.29043465999,57.45245337000233,53360.647200960004 2025-07-15,15:03:50.000,196,10978208,13125,0,1752591829,13000.175917389999,57.47360076000041,53360.717072160005 2025-07-15,15:03:51.000,196,10978227,13285,0,1752591830,13000.10855428999,57.494748149998486,53360.73803352001 2025-07-15,15:03:52.000,196,10978228,13285,0,1752591831,13000.081609049994,57.52999380000256,53360.75899488001 2025-07-15,15:03:53.000,196,10978245,13085,0,1752591832,13000.027718569989,57.551141190000635,53360.77296912 2025-07-15,15:03:54.000,196,10978216,12925,0,1752591833,13000.000773329994,57.52999380000256,53360.82187896 2025-07-15,15:03:55.000,196,10978238,13365,0,1752591834,13000.054663809999,57.551141190000635,53360.835853200006 2025-07-15,15:03:56.000,196,10978243,13085,0,1752591835,13000.095081669999,57.56523944999935,53360.8707888 2025-07-15,15:03:57.000,196,10978189,13285,0,1752591836,13000.19612632,57.53704293000192,53360.90572440001 2025-07-15,15:03:58.000,196,10978223,13205,0,1752591837,13000.3173799,57.48064988999977,53361.01751832 2025-07-15,15:03:59.000,196,10978228,13605,0,1752591838,13000.37800669,57.46655163000105,53361.003544080006 2025-07-15,15:04:00.000,196,10978204,13165,0,1752591839,13000.5194692,57.48769901999913,53361.05944104 2025-07-15,15:04:01.000,196,10978212,13205,0,1752591840,13000.566623369996,57.45950250000169,53361.122325120006 2025-07-15,15:04:02.000,196,10978187,13245,0,1752591841,13000.633986469991,57.43835511000361,53361.150273600004 2025-07-15,15:04:03.000,196,10978214,13125,0,1752591842,13000.62051385,57.45245337000233,53361.15726072 2025-07-15,15:04:04.000,196,10978242,13285,0,1752591843,13000.640722780001,57.46655163000105,53361.220144800005 2025-07-15,15:04:05.000,196,10978227,13045,0,1752591844,13000.607041229996,57.48769901999913,53361.30399024 2025-07-15,15:04:06.000,196,10978212,13285,0,1752591845,13000.53294181999,57.544092060001276,53361.317964480004 2025-07-15,15:04:07.000,196,10978236,13125,0,1752591846,13000.41168823999,57.53704293000192,53361.317964480004 2025-07-15,15:04:08.000,196,10978235,12925,0,1752591847,13000.29043465999,57.61458336000214,53361.31097736001 2025-07-15,15:04:09.000,196,10978224,13405,0,1752591848,13000.19612632,57.62868162000086,53361.40180992 2025-07-15,15:04:10.000,196,10978217,13325,0,1752591849,13000.088345359989,57.62868162000086,53361.42277128 2025-07-15,15:04:11.000,196,10978250,13325,0,1752591850,13000.014245949998,57.6568781399983,53361.42277128 2025-07-15,15:04:12.000,196,10978240,13445,0,1752591851,12999.953619159998,57.61458336000214,53361.41578416 2025-07-15,15:04:13.000,196,10978241,13125,0,1752591852,12999.866047129988,57.593435970004066,53361.45071976001 2025-07-15,15:04:14.000,196,10978275,13085,0,1752591853,12999.839101889993,57.53704293000192,53361.41578416 2025-07-15,15:04:15.000,196,10978203,13205,0,1752591854,12999.818892959993,57.48769901999913,53361.49264248 2025-07-15,15:04:16.000,196,10978239,13165,0,1752591855,12999.798684029993,57.39606033000018,53361.485655360004 2025-07-15,15:04:17.000,196,10978214,13165,0,1752591856,12999.805420340002,57.318519899999956,53361.49264248 2025-07-15,15:04:18.000,196,10978247,13285,0,1752591857,12999.765002480002,57.20573382000293,53361.54853944001 2025-07-15,15:04:19.000,196,10978241,13005,0,1752591858,12999.805420340002,57.12114426000335,53361.54155232 2025-07-15,15:04:20.000,196,10978233,13085,0,1752591859,12999.765002480002,57.03655470000376,53361.52757808001 2025-07-15,15:04:21.000,196,10978265,13045,0,1752591860,12999.738057239992,56.90262123000139,53361.61841064001 2025-07-15,15:04:22.000,196,10978189,13005,0,1752591861,12999.711111999997,56.81098254000244,53361.625397760006 2025-07-15,15:04:23.000,196,10978198,13365,0,1752591862,12999.610067349997,56.733442110002215,53361.5695008 2025-07-15,15:04:24.000,196,10978221,13245,0,1752591863,12999.569649489997,56.65590168000199,53361.58347504 2025-07-15,15:04:25.000,196,10978256,13205,0,1752591864,12999.515759009992,56.59245951000048,53361.59046216 2025-07-15,15:04:26.000,196,10978227,13285,0,1752591865,12999.428186979996,56.54311559999769,53361.59046216 2025-07-15,15:04:27.000,196,10978207,13245,0,1752591866,12999.306933399996,56.4726243000041,53361.54853944001 2025-07-15,15:04:28.000,196,10978207,13365,0,1752591867,12999.23283398999,56.451476909998746,53361.59046216 2025-07-15,15:04:29.000,196,10978218,13365,0,1752591868,12999.185679819995,56.451476909998746,53361.555526560005 2025-07-15,15:04:30.000,196,10978206,13205,0,1752591869,12999.11158040999,56.451476909998746,53361.555526560005 2025-07-15,15:04:31.000,196,10978241,13085,0,1752591870,12999.03074468999,56.43737865000003,53361.49962960001 2025-07-15,15:04:32.000,196,10978244,13285,0,1752591871,12998.983590519994,56.42328039000131,53361.52059096 2025-07-15,15:04:33.000,196,10978207,13245,0,1752591872,12998.963381589994,56.40213300000323,53361.52757808001 2025-07-15,15:04:34.000,196,10978261,13125,0,1752591873,12998.922963729994,56.39508387000387,53361.51360384 2025-07-15,15:04:35.000,196,10978215,13205,0,1752591874,12998.916227419999,56.388034740004514,53361.49962960001 2025-07-15,15:04:36.000,196,10978209,13085,0,1752591875,12998.862336939994,56.35278909000044,53361.52757808001 2025-07-15,15:04:37.000,196,10978204,13165,0,1752591876,12998.855600629999,56.3598382199998,53361.42975840001 2025-07-15,15:04:38.000,196,10978212,13325,0,1752591877,12998.815182769999,56.331641700002365,53361.5345652 2025-07-15,15:04:39.000,196,10978250,13245,0,1752591878,12998.774764909998,56.24705214000278,53361.47866824001 2025-07-15,15:04:40.000,196,10978224,13165,0,1752591879,12998.720874429993,56.21885561999807,53361.436745520004 2025-07-15,15:04:41.000,196,10978272,13005,0,1752591880,12998.680456569993,56.14131518999784,53361.45071976001 2025-07-15,15:04:42.000,196,10978242,13205,0,1752591881,12998.599620849993,56.042627369999536,53361.42277128 2025-07-15,15:04:43.000,196,10978213,13125,0,1752591882,12998.518785129992,55.915743030003796,53361.40879704001 2025-07-15,15:04:44.000,196,10978242,13245,0,1752591883,12998.458158339992,55.753613040003984,53361.38084856001 2025-07-15,15:04:45.000,196,10978261,13005,0,1752591884,12998.397531549992,55.59853218000353,53361.42277128 2025-07-15,15:04:46.000,196,10978235,13005,0,1752591885,12998.336904759992,55.43640219000372,53361.464694 2025-07-15,15:04:47.000,196,10978212,13365,0,1752591886,12998.229123799996,55.26722307000455,53361.42975840001 2025-07-15,15:04:48.000,196,10978265,13085,0,1752591887,12998.208914869996,55.14033873000153,53361.42277128 2025-07-15,15:04:49.000,196,10978181,13205,0,1752591888,12998.168497009996,55.08394568999938,53361.36687432 2025-07-15,15:04:50.000,196,10978223,13245,0,1752591889,12998.107870219996,54.94296308999765,53361.34591296 2025-07-15,15:04:51.000,196,10978223,13205,0,1752591890,12998.067452359996,54.8654226600047,53361.290016000006 2025-07-15,15:04:52.000,196,10978226,13085,0,1752591891,12997.97988033,54.8513243999987,53361.269054640004 2025-07-15,15:04:53.000,196,10978237,13085,0,1752591892,12997.91925354,54.872471790004056,53361.24809328 2025-07-15,15:04:54.000,196,10978230,13285,0,1752591893,12997.85862675,54.872471790004056,53361.22713192 2025-07-15,15:04:55.000,196,10978227,13365,0,1752591894,12997.784527339994,54.92181569999957,53361.16424784001 2025-07-15,15:04:56.000,196,10978203,12925,0,1752591895,12997.69021899999,54.95706135000364,53361.1852092 2025-07-15,15:04:57.000,196,10978222,13365,0,1752591896,12997.595910659998,54.99230700000044,53361.14328648001 2025-07-15,15:04:58.000,196,10978264,13365,0,1752591897,12997.474657079998,55.013454389998515,53361.0804024 2025-07-15,15:04:59.000,196,10978284,13045,0,1752591898,12997.346667190002,55.069847430000664,53361.08738952 2025-07-15,15:05:00.000,196,10978255,12965,0,1752591899,12997.238886229992,55.09099481999874,53361.02450544001 2025-07-15,15:05:01.000,196,10978224,13325,0,1752591900,12997.191732059997,55.112142210004095,53361.003544080006 2025-07-15,15:05:02.000,196,10978208,13205,0,1752591901,12997.090687409996,55.069847430000664,53360.96162136 2025-07-15,15:05:03.000,196,10978262,13085,0,1752591902,12997.057005859991,55.048700040002586,53360.96162136 2025-07-15,15:05:04.000,196,10978246,13245,0,1752591903,12997.050269549996,54.95001222000428,53360.91969864 2025-07-15,15:05:05.000,196,10978223,13125,0,1752591904,12997.057005859991,54.8513243999987,53360.86380168 2025-07-15,15:05:06.000,196,10978199,13125,0,1752591905,12997.043533240001,54.73148919000232,53360.835853200006 2025-07-15,15:05:07.000,196,10978214,13285,0,1752591906,12997.063742170001,54.62575224000466,53360.814891840004 2025-07-15,15:05:08.000,196,10978224,13165,0,1752591907,12997.063742170001,54.51296616000036,53360.73803352001 2025-07-15,15:05:09.000,196,10978258,13325,0,1752591908,12997.124368960001,54.32263965000311,53360.7310464 2025-07-15,15:05:10.000,196,10978232,13285,0,1752591909,12997.110896339997,54.139362269997946,53360.717072160005 2025-07-15,15:05:11.000,196,10978209,13285,0,1752591910,12997.117632649992,54.019527060001565,53360.598291120004 2025-07-15,15:05:12.000,196,10978206,13285,0,1752591911,12997.070478479996,53.87854445999983,53360.54239416001 2025-07-15,15:05:13.000,196,10978202,13045,0,1752591912,12997.057005859991,53.70936534000066,53360.51444568 2025-07-15,15:05:14.000,196,10978253,13125,0,1752591913,12996.955961209991,53.58953013000428,53360.47252296001 2025-07-15,15:05:15.000,196,10978237,13205,0,1752591914,12996.868389179996,53.51903883000341,53360.43758736 2025-07-15,15:05:16.000,196,10978235,13285,0,1752591915,12996.73366297999,53.371007100002316,53360.416626 2025-07-15,15:05:17.000,196,10978254,12965,0,1752591916,12996.524837369994,53.25822101999802,53360.430600240004 2025-07-15,15:05:18.000,196,10978221,13285,0,1752591917,12996.309275449988,53.17363145999843,53360.35374192001 2025-07-15,15:05:19.000,196,10978231,13085,0,1752591918,12996.093713529997,53.06789451000077,53360.33976768 2025-07-15,15:05:20.000,196,10978279,13085,0,1752591919,12995.878151609992,52.99035408000054,53360.29085784 2025-07-15,15:05:21.000,196,10978224,13005,0,1752591920,12995.72321648,52.919862779999676,53360.23496088001 2025-07-15,15:05:22.000,196,10978220,13085,0,1752591921,12995.52112718,52.87051887000416,53360.213999520005 2025-07-15,15:05:23.000,196,10978262,13285,0,1752591922,12995.37292835999,52.82117496000137,53360.1022056 2025-07-15,15:05:24.000,196,10978215,13085,0,1752591923,12995.231465849989,52.71543801000371,53360.07425712 2025-07-15,15:05:25.000,196,10978232,13325,0,1752591924,12995.116948579998,52.65904497000156,53360.0323344 2025-07-15,15:05:26.000,196,10978221,13285,0,1752591925,12995.029376549988,52.5392097599979,53359.88560488 2025-07-15,15:05:27.000,196,10978209,13445,0,1752591926,12994.968749760003,52.44757106999896,53359.87163064001 2025-07-15,15:05:28.000,196,10978241,13165,0,1752591927,12994.921595589993,52.31363760000386,53359.717914 2025-07-15,15:05:29.000,196,10978237,13245,0,1752591928,12994.887914040002,52.17265500000212,53359.641055680004 2025-07-15,15:05:30.000,196,10978235,13085,0,1752591929,12994.854232489997,52.059868919997825,53359.58515872001 2025-07-15,15:05:31.000,196,10978235,13485,0,1752591930,12994.820550939992,51.90478806000465,53359.55721024 2025-07-15,15:05:32.000,196,10978226,13045,0,1752591931,12994.759924149992,51.79200198000035,53359.473364800004 2025-07-15,15:05:33.000,196,10978249,13165,0,1752591932,12994.719506289992,51.67921590000333,53359.46637768001 2025-07-15,15:05:34.000,196,10978243,13205,0,1752591933,12994.631934259996,51.517085910003516,53359.39650648001 2025-07-15,15:05:35.000,196,10978221,13445,0,1752591934,12994.578043779991,51.46069287000137,53359.3336224 2025-07-15,15:05:36.000,196,10978221,13085,0,1752591935,12994.530889609996,51.34085765999771,53359.3336224 2025-07-15,15:05:37.000,196,10978205,13285,0,1752591936,12994.409636029995,51.23512071000005,53359.28471256 2025-07-15,15:05:38.000,196,10978219,12965,0,1752591937,12994.308591379995,51.16462940999918,53359.22881560001 2025-07-15,15:05:39.000,196,10978231,13485,0,1752591938,12994.22101935,51.13643289000174,53359.16593152 2025-07-15,15:05:40.000,196,10978250,13085,0,1752591939,12994.14018363,51.03069594000408,53359.14497016 2025-07-15,15:05:41.000,196,10978224,13245,0,1752591940,12994.012193739989,50.98840116000065,53359.09606032 2025-07-15,15:05:42.000,196,10978244,12925,0,1752591941,12993.904412779993,50.95315551000385,53359.03317624001 2025-07-15,15:05:43.000,196,10978189,13245,0,1752591942,12993.762950269993,50.882664210002986,53358.991253520006 2025-07-15,15:05:44.000,196,10978183,13085,0,1752591943,12993.581069899992,50.87561508000363,53358.970292160004 2025-07-15,15:05:45.000,196,10978242,13285,0,1752591944,12993.439607389992,50.85446768999827,53358.91439520001 2025-07-15,15:05:46.000,196,10978240,13205,0,1752591945,12993.230781779996,50.74873074000061,53358.84452400001 2025-07-15,15:05:47.000,196,10978238,13165,0,1752591946,12993.02195617,50.69938682999782,53358.753691440004 2025-07-15,15:05:48.000,196,10978222,13125,0,1752591947,12992.83333948999,50.607748139998876,53358.69080736 2025-07-15,15:05:49.000,196,10978191,13045,0,1752591948,12992.691876979989,50.52315857999929,53358.64189752 2025-07-15,15:05:50.000,196,10978264,13165,0,1752591949,12992.469578750002,50.40332337000291,53358.59298768 2025-07-15,15:05:51.000,196,10978262,12965,0,1752591950,12992.361797789992,50.262340770001174,53358.51612936 2025-07-15,15:05:52.000,196,10978210,13045,0,1752591951,12992.247280520001,50.14955469000415,53358.44625816 2025-07-15,15:05:53.000,196,10978266,13445,0,1752591952,12992.166444800001,50.05086686999857,53358.320490000006 2025-07-15,15:05:54.000,196,10978190,13245,0,1752591953,12992.112554319996,49.980375569997705,53358.34843848 2025-07-15,15:05:55.000,196,10978221,13525,0,1752591954,12992.112554319996,49.89578600999812,53358.26459304001 2025-07-15,15:05:56.000,196,10978183,13085,0,1752591955,12992.031718599996,49.81119644999853,53358.20869608 2025-07-15,15:05:57.000,196,10978214,13165,0,1752591956,12991.950882879995,49.740705149997666,53358.103889280006 2025-07-15,15:05:58.000,196,10978233,12965,0,1752591957,12991.9643555,49.69841037000151,53358.01305672 2025-07-15,15:05:59.000,196,10978268,13045,0,1752591958,12991.930673949995,49.627919070000644,53357.99209536 2025-07-15,15:06:00.000,196,10978239,13285,0,1752591959,12991.92393764,49.620869940001285,53357.936198400006 2025-07-15,15:06:01.000,196,10978194,13045,0,1752591960,12991.88351978,49.571526029998495,53357.84536584 2025-07-15,15:06:02.000,196,10978256,13165,0,1752591961,12991.83636560999,49.52218212000298,53357.83837872001 2025-07-15,15:06:03.000,196,10978253,13005,0,1752591962,12991.74205727,49.49398559999827,53357.73357192 2025-07-15,15:06:04.000,196,10978256,13165,0,1752591963,12991.69490309999,49.40939603999868,53357.649726480005 2025-07-15,15:06:05.000,196,10978264,13125,0,1752591964,12991.641012619999,49.35300300000381,53357.63575224 2025-07-15,15:06:06.000,196,10978225,12925,0,1752591965,12991.553440589989,49.2895608300023,53357.55190680001 2025-07-15,15:06:07.000,196,10978189,13205,0,1752591966,12991.411978079988,49.204971270002716,53357.5169712 2025-07-15,15:06:08.000,196,10978228,12965,0,1752591967,12991.337878669998,49.09923431999778,53357.47504848001 2025-07-15,15:06:09.000,196,10978199,13085,0,1752591968,12991.196416159997,49.021693890004826,53357.433125760006 2025-07-15,15:06:10.000,196,10978242,12925,0,1752591969,12991.028008410001,48.88776042000245,53357.32133184 2025-07-15,15:06:11.000,196,10978217,13325,0,1752591970,12990.812446489996,48.732679560002,53357.293383360004 2025-07-15,15:06:12.000,196,10978272,13125,0,1752591971,12990.610357189995,48.535303919998114,53357.21652504001 2025-07-15,15:06:13.000,196,10978217,13125,0,1752591972,12990.388058959994,48.359075669999584,53357.13966672001 2025-07-15,15:06:14.000,196,10978195,12925,0,1752591973,12990.132079180003,48.20399480999913,53357.0628084 2025-07-15,15:06:15.000,196,10978279,13365,0,1752591974,12989.923253569992,47.97842264999781,53356.98595008 2025-07-15,15:06:16.000,196,10978265,13245,0,1752591975,12989.613383309996,47.816292659998,53356.90210464001 2025-07-15,15:06:17.000,196,10978226,13445,0,1752591976,12989.33719459999,47.66121180000482,53356.82524632 2025-07-15,15:06:18.000,196,10978244,13165,0,1752591977,12989.013851719988,47.49908180999773,53356.741400880004 2025-07-15,15:06:19.000,196,10978229,13285,0,1752591978,12988.636618359997,47.37219747000199,53356.6086456 2025-07-15,15:06:20.000,196,10978231,13285,0,1752591979,12988.24591238,47.294657040001766,53356.538774399996 2025-07-15,15:06:21.000,196,10978226,13045,0,1752591980,12987.875415329989,47.245313129998976,53356.41300624 2025-07-15,15:06:22.000,196,10978263,13365,0,1752591981,12987.457764109997,47.252362259998336,53356.34313504 2025-07-15,15:06:23.000,196,10978227,13325,0,1752591982,12987.04011288999,47.259411389997695,53356.23134112001 2025-07-15,15:06:24.000,196,10978213,13165,0,1752591983,12986.683088459999,47.3228535599992,53356.13352144001 2025-07-15,15:06:25.000,196,10978278,13325,0,1752591984,12986.299118789997,47.40744311999879,53355.99377904001 2025-07-15,15:06:26.000,196,10978269,13005,0,1752591985,12985.84104970999,47.492032679998374,53355.868010879996 2025-07-15,15:06:27.000,196,10978218,13165,0,1752591986,12985.531179449994,47.583671370004595,53355.74224272 2025-07-15,15:06:28.000,196,10978254,13125,0,1752591987,12985.187627639993,47.73170309999841,53355.61647456 2025-07-15,15:06:29.000,196,10978220,13205,0,1752591988,12984.850812140001,47.86563657000079,53355.48371928 2025-07-15,15:06:30.000,196,10978232,13325,0,1752591989,12984.52746926,48.00661917000252,53355.33698976 2025-07-15,15:06:31.000,196,10978235,13165,0,1752591990,12984.204126379998,48.13350350999826,53355.183273120005 2025-07-15,15:06:32.000,196,10978247,13125,0,1752591991,12983.927937669992,48.21809306999785,53355.05750496001 2025-07-15,15:06:33.000,196,10978263,13245,0,1752591992,12983.63154003,48.38022305999766,53354.87583984 2025-07-15,15:06:34.000,196,10978230,13285,0,1752591993,12983.4092418,48.45776348999789,53354.729110320004 2025-07-15,15:06:35.000,196,10978264,13325,0,1752591994,12983.173470949994,48.47186175000388,53354.5474452 2025-07-15,15:06:36.000,196,10978220,13125,0,1752591995,12982.978117959989,48.49300914000196,53354.33084448 2025-07-15,15:06:37.000,196,10978240,13285,0,1752591996,12982.802973899998,48.45776348999789,53354.2330248 2025-07-15,15:06:38.000,196,10978234,13085,0,1752591997,12982.641302459997,48.352026540000224,53354.05135968001 2025-07-15,15:06:39.000,196,10978278,13365,0,1752591998,12982.459422089996,48.20399480999913,53353.86969456 2025-07-15,15:06:40.000,196,10978241,13005,0,1752591999,12982.338168509996,48.01366830000188,53353.71597792001 2025-07-15,15:06:41.000,196,10978190,13405,0,1752592000,12982.18323337999,47.752850490003766,53353.52033856001 2025-07-15,15:06:42.000,196,10978207,13245,0,1752592001,12981.98788039,47.527278330002446,53353.42251888 2025-07-15,15:06:43.000,196,10978214,13245,0,1752592002,12981.812736329994,47.181870960004744,53353.24784088 2025-07-15,15:06:44.000,196,10978245,13405,0,1752592003,12981.603910719998,46.899905760001275,53353.11508560001 2025-07-15,15:06:45.000,196,10978207,13045,0,1752592004,12981.374876180002,46.58974404000037,53352.92643336001 2025-07-15,15:06:46.000,196,10978221,13085,0,1752592005,12981.07174223,46.265484060000745,53352.81463944 2025-07-15,15:06:47.000,196,10978221,13045,0,1752592006,12980.728190419999,45.9623714699992,53352.64694856 2025-07-15,15:06:48.000,196,10978207,13205,0,1752592007,12980.350957059993,45.687455400002364,53352.47925768 2025-07-15,15:06:49.000,196,10978247,13165,0,1752592008,12979.940042149996,45.41253932999825,53352.31855392 2025-07-15,15:06:50.000,196,10978287,13245,0,1752592009,12979.488709379999,45.1587706499995,53352.1718244 2025-07-15,15:06:51.000,196,10978275,13365,0,1752592010,12978.990222439992,44.96844414000225,53351.948236560005 2025-07-15,15:06:52.000,196,10978250,13205,0,1752592011,12978.55236229,44.764019369999005,53351.80150704001 2025-07-15,15:06:53.000,196,10978232,13125,0,1752592012,12978.114502139993,44.61598763999791,53351.65477752001 2025-07-15,15:06:54.000,196,10978233,13205,0,1752592013,12977.609278889991,44.51025069000025,53351.396254080006 2025-07-15,15:06:55.000,196,10978246,13445,0,1752592014,12977.16468242999,44.4538576499981,53351.179653360006 2025-07-15,15:06:56.000,196,10978283,13245,0,1752592015,12976.773976449993,44.39041548000387,53350.88619432001 2025-07-15,15:06:57.000,196,10978246,13205,0,1752592016,12976.423688329996,44.38336635000451,53350.76741328001 2025-07-15,15:06:58.000,196,10978275,13445,0,1752592017,12976.120554379995,44.38336635000451,53350.557799680006 2025-07-15,15:06:59.000,196,10978238,13405,0,1752592018,12975.830893049999,44.47500504000345,53350.33421184001 2025-07-15,15:07:00.000,196,10978184,13125,0,1752592019,12975.595122199993,44.531398079998326,53350.13857248 2025-07-15,15:07:01.000,196,10978252,12925,0,1752592020,12975.386296589997,44.67238068000006,53349.935946000005 2025-07-15,15:07:02.000,196,10978235,13325,0,1752592021,12975.143789429996,44.78516676000436,53349.70537104 2025-07-15,15:07:03.000,196,10978234,13205,0,1752592022,12974.89454596,44.92614935999882,53349.53768016 2025-07-15,15:07:04.000,196,10978256,13085,0,1752592023,12974.62509355999,45.08123021999927,53349.3420408 2025-07-15,15:07:05.000,196,10978224,12925,0,1752592024,12974.335432229993,45.2574584699978,53349.11845296001 2025-07-15,15:07:06.000,196,10978220,13285,0,1752592025,12974.113133999992,45.41253932999825,53348.929800720005 2025-07-15,15:07:07.000,196,10978201,13165,0,1752592026,12973.85715422,45.574669319998065,53348.70621288001 2025-07-15,15:07:08.000,196,10978202,13285,0,1752592027,12973.66853753999,45.69450453000172,53348.5035864 2025-07-15,15:07:09.000,196,10978247,13005,0,1752592028,12973.479920859994,45.78614322000067,53348.328908400006 2025-07-15,15:07:10.000,196,10978252,13205,0,1752592029,12973.318249419994,45.84253626000282,53348.18217888001 2025-07-15,15:07:11.000,196,10978235,13325,0,1752592030,12973.129632739998,45.84253626000282,53347.993526640006 2025-07-15,15:07:12.000,196,10978232,13565,0,1752592031,12972.974697609992,45.77909409000131,53347.86775848001 2025-07-15,15:07:13.000,196,10978261,13445,0,1752592032,12972.880389270002,45.69450453000172,53347.67211912 2025-07-15,15:07:14.000,196,10978230,13125,0,1752592033,12972.786080929996,45.56057105999935,53347.490454000006 2025-07-15,15:07:15.000,196,10978236,13005,0,1752592034,12972.65809104,45.42663759000425,53347.37866008 2025-07-15,15:07:16.000,196,10978226,13045,0,1752592035,12972.4964196,45.264507600004436,53347.203982080006 2025-07-15,15:07:17.000,196,10978220,13245,0,1752592036,12972.34822077999,45.10942674000398,53347.05026544 2025-07-15,15:07:18.000,196,10978218,13285,0,1752592037,12972.179813029994,44.94729675000417,53346.8965488 2025-07-15,15:07:19.000,196,10978255,13165,0,1752592038,12971.997932659993,44.869756320003944,53346.72885792 2025-07-15,15:07:20.000,196,10978225,13325,0,1752592039,12971.748689189997,44.65828242000134,53346.60308976001 2025-07-15,15:07:21.000,196,10978238,13485,0,1752592040,12971.526390959996,44.630085900003905,53346.45636024001 2025-07-15,15:07:22.000,196,10978250,13005,0,1752592041,12971.203048079995,44.60188937999919,53346.28168224 2025-07-15,15:07:23.000,196,10978277,13205,0,1752592042,12970.872968889998,44.61598763999791,53346.08604288 2025-07-15,15:07:24.000,196,10978185,13685,0,1752592043,12970.455317669992,44.69352806999814,53345.87642928 2025-07-15,15:07:25.000,196,10978218,13325,0,1752592044,12970.064611689995,44.756970239999646,53345.694764160005 2025-07-15,15:07:26.000,196,10978236,13005,0,1752592045,12969.714323569999,44.94729675000417,53345.575983120005 2025-07-15,15:07:27.000,196,10978242,13085,0,1752592046,12969.350562829997,45.10942674000398,53345.44322784 2025-07-15,15:07:28.000,196,10978243,12965,0,1752592047,12969.02048364,45.35614629000338,53345.26854984 2025-07-15,15:07:29.000,196,10978212,13285,0,1752592048,12968.643250279994,45.60991497000214,53345.05893624 2025-07-15,15:07:30.000,196,10978247,13165,0,1752592049,12968.313171089998,45.84253626000282,53344.89124536 2025-07-15,15:07:31.000,196,10978206,12925,0,1752592050,12968.036982379992,46.10335407000093,53344.70259312 2025-07-15,15:07:32.000,196,10978284,13325,0,1752592051,12967.666485329995,46.35712274999969,53344.4859924 2025-07-15,15:07:33.000,196,10978279,13445,0,1752592052,12967.383560309994,46.65318621000188,53344.353237120005 2025-07-15,15:07:34.000,196,10978245,13285,0,1752592053,12967.046744810003,46.906954890000634,53344.115675040004 2025-07-15,15:07:35.000,196,10978185,13365,0,1752592054,12966.784028720002,47.181870960004744,53343.98291976 2025-07-15,15:07:36.000,196,10978257,13285,0,1752592055,12966.49436738999,47.42859051000414,53343.77330616001 2025-07-15,15:07:37.000,196,10978216,13245,0,1752592056,12966.21817868,47.66826093000418,53343.57067968 2025-07-15,15:07:38.000,196,10978257,13165,0,1752592057,12965.941989969993,47.929078740002296,53343.4029888 2025-07-15,15:07:39.000,196,10978194,13365,0,1752592058,12965.645592330002,48.26038785000128,53343.277220640004 2025-07-15,15:07:40.000,196,10978209,13485,0,1752592059,12965.29530420999,48.528254789998755,53343.03267144001 2025-07-15,15:07:41.000,196,10978236,13205,0,1752592060,12965.01237918999,48.810219990002224,53342.87196768 2025-07-15,15:07:42.000,196,10978223,12925,0,1752592061,12964.695772619998,49.04989041000226,53342.71126392 2025-07-15,15:07:43.000,196,10978237,13205,0,1752592062,12964.426320220002,49.261364310004865,53342.50165032001 2025-07-15,15:07:44.000,196,10978230,13205,0,1752592063,12964.204021990001,49.45169082000211,53342.28504960001 2025-07-15,15:07:45.000,196,10978198,13285,0,1752592064,12963.968251139995,49.6349682,53342.13133296 2025-07-15,15:07:46.000,196,10978220,13245,0,1752592065,12963.85373386999,49.76890167000238,53341.97761632001 2025-07-15,15:07:47.000,196,10978239,13205,0,1752592066,12963.69206242999,49.92398253000283,53341.73306712001 2025-07-15,15:07:48.000,196,10978247,13045,0,1752592067,12963.591017779989,50.05791599999793,53341.50947928 2025-07-15,15:07:49.000,196,10978251,13085,0,1752592068,12963.503445749993,50.1284072999988,53341.35576264001 2025-07-15,15:07:50.000,196,10978226,13325,0,1752592069,12963.348510620002,50.22709512000438,53341.1321748 2025-07-15,15:07:51.000,196,10978253,13525,0,1752592070,12963.180102869992,50.33283207000204,53340.9574968 2025-07-15,15:07:52.000,196,10978219,13205,0,1752592071,12963.004958810001,50.438569019999704,53340.75487032001 2025-07-15,15:07:53.000,196,10978247,13405,0,1752592072,12962.81634212999,50.53020770999865,53340.58717944001 2025-07-15,15:07:54.000,196,10978260,13285,0,1752592073,12962.60078021,50.5866007500008,53340.377565840005 2025-07-15,15:07:55.000,196,10978223,13285,0,1752592074,12962.365009359994,50.74873074000061,53340.18192648001 2025-07-15,15:07:56.000,196,10978238,13085,0,1752592075,12962.129238510002,50.889713340002345,53340.0491712 2025-07-15,15:07:57.000,196,10978239,13365,0,1752592076,12961.785686700001,51.03774507000344,53339.85353184 2025-07-15,15:07:58.000,196,10978232,13245,0,1752592077,12961.45560750999,51.18577680000453,53339.67885384001 2025-07-15,15:07:59.000,196,10978229,13085,0,1752592078,12961.118792009998,51.3902015700005,53339.455266 2025-07-15,15:08:00.000,196,10978197,13085,0,1752592079,12960.788712820002,51.56642981999903,53339.25962664 2025-07-15,15:08:01.000,196,10978276,13205,0,1752592080,12960.45863362999,51.77085459000227,53339.12687136001 2025-07-15,15:08:02.000,196,10978208,13085,0,1752592081,12960.13529074999,51.95413197000016,53338.93123200001 2025-07-15,15:08:03.000,196,10978257,12965,0,1752592082,12959.818684179998,52.20790064999892,53338.756554 2025-07-15,15:08:04.000,196,10978253,13125,0,1752592083,12959.576177019997,52.43347281000024,53338.602837360006 2025-07-15,15:08:05.000,196,10978232,13245,0,1752592084,12959.340406169991,52.70838888000435,53338.4421336 2025-07-15,15:08:06.000,196,10978220,13045,0,1752592085,12959.12484425,53.032648860003974,53338.22553288 2025-07-15,15:08:07.000,196,10978244,13525,0,1752592086,12958.92275495,53.385105360001035,53338.057842 2025-07-15,15:08:08.000,196,10978267,13205,0,1752592087,12958.727401959994,53.779856640001526,53337.932073840006 2025-07-15,15:08:09.000,196,10978265,13125,0,1752592088,12958.585939449993,54.188706180000736,53337.715473120006 2025-07-15,15:08:10.000,196,10978267,13405,0,1752592089,12958.424268009992,54.611653979998664,53337.63861480001 2025-07-15,15:08:11.000,196,10978252,12885,0,1752592090,12958.242387639992,55.055749170001945,53337.4639368 2025-07-15,15:08:12.000,196,10978247,13245,0,1752592091,12958.10766144,55.513942620003945,53337.31720728 2025-07-15,15:08:13.000,196,10978252,13365,0,1752592092,12957.93925368999,56.00033259000338,53337.18445200001 2025-07-15,15:08:14.000,196,10978253,13165,0,1752592093,12957.79779117999,56.43737865000003,53337.03772248001 2025-07-15,15:08:15.000,196,10978275,13445,0,1752592094,12957.690010219994,56.87442471000395,53336.88400584 2025-07-15,15:08:16.000,196,10978258,12965,0,1752592095,12957.588965569994,57.29032338000252,53336.7652248 2025-07-15,15:08:17.000,196,10978241,13245,0,1752592096,12957.535075089989,57.71327118000045,53336.61849528 2025-07-15,15:08:18.000,196,10978227,13085,0,1752592097,12957.501393539998,58.07277681000414,53336.590546800006 2025-07-15,15:08:19.000,196,10978214,13325,0,1752592098,12957.400348889998,58.411135050002486,53336.43683016 2025-07-15,15:08:20.000,196,10978291,13245,0,1752592099,12957.339722099998,58.80588633000298,53336.352984720004 2025-07-15,15:08:21.000,196,10978241,13445,0,1752592100,12957.279095309998,59.15834283000004,53336.26215216 2025-07-15,15:08:22.000,196,10978283,13365,0,1752592101,12957.151105420002,59.48965193999902,53336.15035824 2025-07-15,15:08:23.000,196,10978256,13445,0,1752592102,12957.056797079997,59.79981365999993,53336.066512800004 2025-07-15,15:08:24.000,196,10978243,13405,0,1752592103,12956.955752429996,60.088827990002756,53335.96170600001 2025-07-15,15:08:25.000,196,10978259,13205,0,1752592104,12956.88838933,60.38489144999767,53335.8568992 2025-07-15,15:08:26.000,196,10978208,12925,0,1752592105,12956.834498849996,60.673905780000496,53335.71016968 2025-07-15,15:08:27.000,196,10978200,13125,0,1752592106,12956.753663129995,61.0193131499982,53335.584401520005 2025-07-15,15:08:28.000,196,10978213,13085,0,1752592107,12956.6660911,61.30127835000167,53335.584401520005 2025-07-15,15:08:29.000,196,10978260,13285,0,1752592108,12956.62567324,61.63258746000065,53335.48658184001 2025-07-15,15:08:30.000,196,10978260,13285,0,1752592109,12956.57851906999,61.949798310000915,53335.44465912 2025-07-15,15:08:31.000,196,10978244,13285,0,1752592110,12956.56504645,62.25291090000246,53335.346839440004 2025-07-15,15:08:32.000,196,10978288,13085,0,1752592111,12956.59872799999,62.56307262000337,53335.21408416 2025-07-15,15:08:33.000,196,10978201,13245,0,1752592112,12956.632409549995,62.8379886900002,53335.14421296 2025-07-15,15:08:34.000,196,10978216,13245,0,1752592113,12956.652618479995,63.13405215000239,53335.06036752 2025-07-15,15:08:35.000,196,10978225,12925,0,1752592114,12956.70650896,63.43011561000458,53335.06735464 2025-07-15,15:08:36.000,196,10978273,13125,0,1752592115,12956.78060836999,63.65568776999862,53334.976522079996 2025-07-15,15:08:37.000,196,10978257,13125,0,1752592116,12956.881653019991,63.92355471000337,53334.92761224 2025-07-15,15:08:38.000,196,10978242,13285,0,1752592117,12956.949016120001,64.17732339000213,53334.8787024 2025-07-15,15:08:39.000,196,10978249,13085,0,1752592118,12957.083742319992,64.43109207000089,53334.864728160006 2025-07-15,15:08:40.000,196,10978248,13125,0,1752592119,12957.184786969992,64.67076249000093,53334.78786984001 2025-07-15,15:08:41.000,196,10978257,13405,0,1752592120,12957.353194720003,65.01616985999863,53334.75992136 2025-07-15,15:08:42.000,196,10978259,13085,0,1752592121,12957.541811399999,65.35452810000425,53334.68306304 2025-07-15,15:08:43.000,196,10978198,12885,0,1752592122,12957.63611973999,65.71403373000066,53334.62017896001 2025-07-15,15:08:44.000,196,10978198,13285,0,1752592123,12957.69674652999,66.05944109999837,53334.564282 2025-07-15,15:08:45.000,196,10978228,13125,0,1752592124,12957.791054869995,66.44009412000014,53334.62017896001 2025-07-15,15:08:46.000,196,10978239,12925,0,1752592125,12957.94599,66.7573049700004,53334.58524336 2025-07-15,15:08:47.000,196,10978250,13085,0,1752592126,12958.094188819996,67.06746669000131,53334.53633352 2025-07-15,15:08:48.000,196,10978290,13205,0,1752592127,12958.329959670002,67.41992318999837,53334.50139792001 2025-07-15,15:08:49.000,196,10978255,13165,0,1752592128,12958.538785279998,67.68779013000312,53334.51537216 2025-07-15,15:08:50.000,196,10978232,13245,0,1752592129,12958.794765059989,67.99090272000467,53334.459475200005 2025-07-15,15:08:51.000,196,10978241,13245,0,1752592130,12959.0237996,68.2658187900015,53334.48043656001 2025-07-15,15:08:52.000,196,10978297,13165,0,1752592131,12959.273043069996,68.5477839899977,53334.43851384 2025-07-15,15:08:53.000,196,10978259,13085,0,1752592132,12959.576177019997,68.8720439700046,53334.529346400006 2025-07-15,15:08:54.000,196,10978259,13205,0,1752592133,12959.811947869988,69.13286178000271,53334.48043656001 2025-07-15,15:08:55.000,196,10978222,13125,0,1752592134,12960.03424609999,69.51351480000449,53334.52235928001 2025-07-15,15:08:56.000,196,10978247,13285,0,1752592135,12960.21612646999,69.88006956000027,53334.55030776001 2025-07-15,15:08:57.000,196,10978282,13085,0,1752592136,12960.472106249996,70.22547692999797,53334.59921760001 2025-07-15,15:08:58.000,196,10978278,13405,0,1752592137,12960.653986619996,70.63432647000445,53334.61319184 2025-07-15,15:08:59.000,196,10978205,12925,0,1752592138,12960.876284849997,71.02907774999767,53334.641140319996 2025-07-15,15:09:00.000,196,10978276,13125,0,1752592139,12961.125528319993,71.38858338000136,53334.66908880001 2025-07-15,15:09:01.000,196,10978283,13285,0,1752592140,12961.368035479994,71.78333466000186,53334.7040244 2025-07-15,15:09:02.000,196,10978275,13125,0,1752592141,12961.64422419,72.20628245999978,53334.71101152 2025-07-15,15:09:03.000,196,10978299,13205,0,1752592142,12961.893467659997,72.615131999999,53334.7738956 2025-07-15,15:09:04.000,196,10978269,13045,0,1752592143,12962.129238510002,72.96758850000333,53334.864728160006 2025-07-15,15:09:05.000,196,10978284,13285,0,1752592144,12962.425636149994,73.32004500000039,53334.85075392 2025-07-15,15:09:06.000,196,10978272,13085,0,1752592145,12962.73550640999,73.61610846000258,53334.95556072001 2025-07-15,15:09:07.000,196,10978252,13085,0,1752592146,12963.085794530001,73.84872975000326,53334.962547840005 2025-07-15,15:09:08.000,196,10978281,13045,0,1752592147,12963.409137410003,74.04610538999987,53335.03940616 2025-07-15,15:09:09.000,196,10978253,13245,0,1752592148,12963.766161839994,74.18003886000224,53335.179148560004 2025-07-15,15:09:10.000,196,10978242,13205,0,1752592149,12964.109713649996,74.29282493999926,53335.21408416 2025-07-15,15:09:11.000,196,10978247,13165,0,1752592150,12964.473474389997,74.44085667000036,53335.3328652 2025-07-15,15:09:12.000,196,10978240,13125,0,1752592151,12964.850707749989,74.52544622999994,53335.465620480005 2025-07-15,15:09:13.000,196,10978238,13285,0,1752592152,12965.268358969995,74.58183927000209,53335.57042728 2025-07-15,15:09:14.000,196,10978253,13125,0,1752592153,12965.679273879992,74.68757621999976,53335.62632424001 2025-07-15,15:09:15.000,196,10978236,13125,0,1752592154,12966.137342959999,74.84265708000021,53335.731131040004 2025-07-15,15:09:16.000,196,10978286,13165,0,1752592155,12966.60214835,74.97659055000258,53335.9267704 2025-07-15,15:09:17.000,196,10978268,13085,0,1752592156,12967.087162669988,75.23035923000134,53336.066512800004 2025-07-15,15:09:18.000,196,10978255,12965,0,1752592157,12967.53175912999,75.51232443000481,53336.19926808001 2025-07-15,15:09:19.000,196,10978242,13085,0,1752592158,12967.956146659992,75.75904398000421,53336.29708776001 2025-07-15,15:09:20.000,196,10978248,12925,0,1752592159,12968.474842529999,76.02691092000168,53336.49272712001 2025-07-15,15:09:21.000,196,10978261,13125,0,1752592160,12968.986802089996,76.31592525000451,53336.70234072001 2025-07-15,15:09:22.000,196,10978205,13285,0,1752592161,12969.498761649993,76.62608696999814,53336.87003160001 2025-07-15,15:09:23.000,196,10978250,13285,0,1752592162,12970.07808431,76.9926417300012,53337.11458080001 2025-07-15,15:09:24.000,196,10978249,13165,0,1752592163,12970.590043869997,77.4014912700004,53337.26829744 2025-07-15,15:09:25.000,196,10978255,13245,0,1752592164,12971.182839149995,77.78214429000218,53337.547782240006 2025-07-15,15:09:26.000,196,10978236,13365,0,1752592165,12971.728480259997,78.12755165999988,53337.72944736 2025-07-15,15:09:27.000,196,10978227,13485,0,1752592166,12972.28759398999,78.45886076999886,53337.96002232 2025-07-15,15:09:28.000,196,10978233,13365,0,1752592167,12972.900598200002,78.76197336000041,53338.25348136 2025-07-15,15:09:29.000,196,10978242,13165,0,1752592168,12973.50686609999,79.03688943000452,53338.53995328 2025-07-15,15:09:30.000,196,10978266,13285,0,1752592169,12974.113133999992,79.2554124599992,53338.81245096001 2025-07-15,15:09:31.000,196,10978255,13285,0,1752592170,12974.64530248999,79.50918113999796,53339.084948640004 2025-07-15,15:09:32.000,196,10978275,13365,0,1752592171,12975.224625149996,79.76999895000336,53339.36443344001 2025-07-15,15:09:33.000,196,10978283,13365,0,1752592172,12975.810684119999,79.91803068000445,53339.62295688 2025-07-15,15:09:34.000,196,10978271,13325,0,1752592173,12976.450633569992,80.08016067000426,53339.923403040004 2025-07-15,15:09:35.000,196,10978249,13125,0,1752592174,12977.003010989989,80.25638892000279,53340.209874960005 2025-07-15,15:09:36.000,196,10978252,13205,0,1752592175,12977.602542579996,80.44671543000004,53340.48237264 2025-07-15,15:09:37.000,196,10978267,13445,0,1752592176,12978.181865239989,80.5665506400037,53340.8177544 2025-07-15,15:09:38.000,196,10978294,13125,0,1752592177,12978.75445159,80.74982802000159,53341.11121344001 2025-07-15,15:09:39.000,196,10978244,13285,0,1752592178,12979.340510559989,80.9119580100014,53341.43960808 2025-07-15,15:09:40.000,196,10978249,13325,0,1752592179,12979.966987389991,81.02474408999842,53341.81691256 2025-07-15,15:09:41.000,196,10978277,13525,0,1752592180,12980.600200529989,81.123431910004,53342.1103716 2025-07-15,15:09:42.000,196,10978303,13285,0,1752592181,12981.260358909996,81.2573653799991,53342.43177912001 2025-07-15,15:09:43.000,196,10978278,13245,0,1752592182,12981.880099429989,81.38424972000212,53342.795109360006 2025-07-15,15:09:44.000,196,10978268,13165,0,1752592183,12982.499839949996,81.51113405999786,53343.0885684 2025-07-15,15:09:45.000,196,10978275,13285,0,1752592184,12983.166734639999,81.62392014000216,53343.47286 2025-07-15,15:09:46.000,196,10978243,13445,0,1752592185,12983.779738849997,81.73670621999918,53343.801254640006 2025-07-15,15:09:47.000,196,10978249,13125,0,1752592186,12984.372534129994,81.9270327300037,53344.15759776001 2025-07-15,15:09:48.000,196,10978254,13485,0,1752592187,12984.978802029997,82.09621185000287,53344.49996664 2025-07-15,15:09:49.000,196,10978257,13245,0,1752592188,12985.497497899989,82.2724401000014,53344.89823248001 2025-07-15,15:09:50.000,196,10978239,13205,0,1752592189,12985.96230328999,82.47686487000465,53345.21964 2025-07-15,15:09:51.000,196,10978283,13365,0,1752592190,12986.427108679993,82.68833876999997,53345.63886720001 2025-07-15,15:09:52.000,196,10978272,13245,0,1752592191,12986.89865037999,82.81522311000299,53345.94630048 2025-07-15,15:09:53.000,196,10978294,13525,0,1752592192,12987.437555179997,83.0125987499996,53346.37950192 2025-07-15,15:09:54.000,196,10978260,13125,0,1752592193,12987.929305809994,83.15358135000133,53346.73584504 2025-07-15,15:09:55.000,196,10978289,13005,0,1752592194,12988.434529059996,83.28751482000371,53347.134110880004 2025-07-15,15:09:56.000,196,10978280,12965,0,1752592195,12988.986906479993,83.47784133000096,53347.44154416001 2025-07-15,15:09:57.000,196,10978311,12925,0,1752592196,12989.572965449996,83.60472567000397,53347.84679712001 2025-07-15,15:09:58.000,196,10978246,13365,0,1752592197,12990.125342869993,83.73865913999907,53348.189166000004 2025-07-15,15:09:59.000,196,10978255,13085,0,1752592198,12990.74508339,83.83029782999802,53348.53852200001 2025-07-15,15:10:00.000,196,10978254,13005,0,1752592199,12991.358087599998,83.93603478000296,53348.90883936 2025-07-15,15:10:01.000,196,10978243,13205,0,1752592200,12992.00477336,84.04177173000062,53349.30011808 2025-07-15,15:10:02.000,196,10978248,13125,0,1752592201,12992.712085909989,84.16160694000428,53349.70537104 2025-07-15,15:10:03.000,196,10978283,13005,0,1752592202,12993.412662149996,84.25324563000322,53350.01979144 2025-07-15,15:10:04.000,196,10978308,13245,0,1752592203,12994.106502079994,84.3378351900028,53350.4250444 2025-07-15,15:10:05.000,196,10978275,13325,0,1752592204,12994.854232489997,84.3730808399996,53350.83029736 2025-07-15,15:10:06.000,196,10978302,13205,0,1752592205,12995.54133611,84.38717909999832,53351.16567912 2025-07-15,15:10:07.000,196,10978275,13605,0,1752592206,12996.194758179998,84.3378351900028,53351.55695784001 2025-07-15,15:10:08.000,196,10978245,13205,0,1752592207,12996.929015969996,84.3096386699981,53352.02509488 2025-07-15,15:10:09.000,196,10978265,13365,0,1752592208,12997.609383279989,84.20390172000043,53352.402399360006 2025-07-15,15:10:10.000,196,10978309,13365,0,1752592209,12998.235860109991,84.01357521000318,53352.85656216001 2025-07-15,15:10:11.000,196,10978280,13165,0,1752592210,12998.842128009994,83.83734696000465,53353.21290528001 2025-07-15,15:10:12.000,196,10978227,13205,0,1752592211,12999.448395909996,83.61882393000269,53353.674055200005 2025-07-15,15:10:13.000,196,10978309,13285,0,1752592212,13000.007509639989,83.49898871999903,53354.08629528 2025-07-15,15:10:14.000,196,10978267,13245,0,1752592213,13000.526205509996,83.33685872999922,53354.48456112001 2025-07-15,15:10:15.000,196,10978272,13205,0,1752592214,13001.024692450002,83.26636742999835,53354.88981408001 2025-07-15,15:10:16.000,196,10978269,13045,0,1752592215,13001.48949783999,83.18177786999877,53355.24615720001 2025-07-15,15:10:17.000,196,10978268,13245,0,1752592216,13001.934094299992,83.1112865699979,53355.61647456 2025-07-15,15:10:18.000,196,10978291,13125,0,1752592217,13002.297855039993,83.08309005000046,53356.00775328 2025-07-15,15:10:19.000,196,10978242,13205,0,1752592218,13002.63467054,83.06899179000175,53356.41300624 2025-07-15,15:10:20.000,196,10978256,13285,0,1752592219,13002.964749729996,83.1253848300039,53356.77633648 2025-07-15,15:10:21.000,196,10978249,13165,0,1752592220,13003.261147370002,83.25226916999964,53357.11171824 2025-07-15,15:10:22.000,196,10978251,13245,0,1752592221,13003.523863459988,83.39325177000137,53357.461074240004 2025-07-15,15:10:23.000,196,10978236,13285,0,1752592222,13003.820261099994,83.56243089000054,53357.8313916 2025-07-15,15:10:24.000,196,10978256,13285,0,1752592223,13004.103186119995,83.69636436000292,53358.11786352 2025-07-15,15:10:25.000,196,10978276,13365,0,1752592224,13004.440001620002,83.83029782999802,53358.52311648 2025-07-15,15:10:26.000,196,10978291,13445,0,1752592225,13004.783553429988,83.95013304000167,53358.802601280004 2025-07-15,15:10:27.000,196,10978273,13165,0,1752592226,13005.160786789995,84.01357521000318,53359.110034560006 2025-07-15,15:10:28.000,196,10978237,13205,0,1752592227,13005.578438010001,84.0629191199987,53359.48035192 2025-07-15,15:10:29.000,196,10978248,13285,0,1752592228,13006.023034469988,84.02062434000254,53359.81573368 2025-07-15,15:10:30.000,196,10978236,13085,0,1752592229,13006.48783985999,83.93603478000296,53360.06028288 2025-07-15,15:10:31.000,196,10978255,13165,0,1752592230,13006.912227389992,83.82324869999866,53360.38867752 2025-07-15,15:10:32.000,196,10978229,13245,0,1752592231,13007.350087539999,83.70341349000228,53360.72405928 2025-07-15,15:10:33.000,196,10978229,13245,0,1752592232,13007.77447507,83.55538176000118,53361.06642816 2025-07-15,15:10:34.000,196,10978256,12965,0,1752592233,13008.131499499992,83.31571134000114,53361.40879704001 2025-07-15,15:10:35.000,196,10978269,12845,0,1752592234,13008.475051309993,83.15358135000133,53361.66033336 2025-07-15,15:10:36.000,196,10978255,13125,0,1752592235,13008.77144895,83.0125987499996,53361.93283104001 2025-07-15,15:10:37.000,196,10978276,13405,0,1752592236,13009.01395611,82.9139109300013,53362.26821280001 2025-07-15,15:10:38.000,196,10978241,13445,0,1752592237,13009.236254340001,82.77997745999892,53362.491800640004 2025-07-15,15:10:39.000,196,10978261,13205,0,1752592238,13009.424871019997,82.68833876999997,53362.74333696 2025-07-15,15:10:40.000,196,10978240,13165,0,1752592239,13009.593278769993,82.63899486000446,53363.04378312 2025-07-15,15:10:41.000,196,10978258,13165,0,1752592240,13009.728004969998,82.63899486000446,53363.37916488 2025-07-15,15:10:42.000,196,10978291,13405,0,1752592241,13009.84252223999,82.64604399000382,53363.63070120001 2025-07-15,15:10:43.000,196,10978206,13365,0,1752592242,13009.977248439995,82.68128964000061,53363.86127616 2025-07-15,15:10:44.000,196,10978262,13165,0,1752592243,13010.11197464,82.68128964000061,53364.11281248001 2025-07-15,15:10:45.000,196,10978232,12845,0,1752592244,13010.22649190999,82.7306335500034,53364.32941320001 2025-07-15,15:10:46.000,196,10978267,13325,0,1752592245,13010.394899660001,82.73768268000276,53364.51107832 2025-07-15,15:10:47.000,196,10978259,13245,0,1752592246,13010.576780030002,82.71653529000469,53364.79755024 2025-07-15,15:10:48.000,196,10978270,13085,0,1752592247,13010.772133019993,82.73768268000276,53364.9931896 2025-07-15,15:10:49.000,196,10978251,13285,0,1752592248,13010.954013389994,82.7306335500034,53365.14690624001 2025-07-15,15:10:50.000,196,10978225,13285,0,1752592249,13011.20325685999,82.69538789999933,53365.38446832001 2025-07-15,15:10:51.000,196,10978289,13205,0,1752592250,13011.439027709996,82.61079833999975,53365.5870948 2025-07-15,15:10:52.000,196,10978272,12925,0,1752592251,13011.688271179992,82.50506139000208,53365.831644 2025-07-15,15:10:53.000,196,10978261,13165,0,1752592252,13011.950987269993,82.34998053000163,53366.00632200001 2025-07-15,15:10:54.000,196,10978291,13285,0,1752592253,13012.206967049999,82.18785054000182,53366.201961360006 2025-07-15,15:10:55.000,196,10978252,13285,0,1752592254,13012.42926528,81.99752403000457,53366.33471664 2025-07-15,15:10:56.000,196,10978231,13165,0,1752592255,13012.698717679996,81.83539404000476,53366.586252960005 2025-07-15,15:10:57.000,196,10978262,13205,0,1752592256,13012.961433769997,81.63801840000087,53366.83080216 2025-07-15,15:10:58.000,196,10978222,13325,0,1752592257,13013.203940929998,81.45474102000298,53366.99150592001 2025-07-15,15:10:59.000,196,10978269,13485,0,1752592258,13013.412766539994,81.23621799000102,53367.17317104 2025-07-15,15:11:00.000,196,10978255,13085,0,1752592259,13013.66201000999,81.123431910004,53367.354836160004 2025-07-15,15:11:01.000,196,10978249,13125,0,1752592260,13013.87083562,80.98244931000227,53367.5085528 2025-07-15,15:11:02.000,196,10978247,13085,0,1752592261,13014.066188609992,80.84851583999989,53367.67624368 2025-07-15,15:11:03.000,196,10978233,13445,0,1752592262,13014.214387430002,80.83441758000117,53367.87188304001 2025-07-15,15:11:04.000,196,10978261,13285,0,1752592263,13014.355849940002,80.82031932000245,53368.01162544 2025-07-15,15:11:05.000,196,10978245,13005,0,1752592264,13014.504048759998,80.8132701900031,53368.23521328001 2025-07-15,15:11:06.000,196,10978235,13205,0,1752592265,13014.578148169989,80.86966322999797,53368.40290416001 2025-07-15,15:11:07.000,196,10978277,12925,0,1752592266,13014.672456509994,80.97540018000291,53368.50771096 2025-07-15,15:11:08.000,196,10978266,13285,0,1752592267,13014.733083299994,81.06703887000185,53368.68238896 2025-07-15,15:11:09.000,196,10978281,12925,0,1752592268,13014.773501159994,81.20097234000423,53368.78719576001 2025-07-15,15:11:10.000,196,10978223,13605,0,1752592269,13014.80718271,81.32785667999997,53368.92693816001 2025-07-15,15:11:11.000,196,10978263,12845,0,1752592270,13014.813919019995,81.41949536999891,53369.04571920001 2025-07-15,15:11:12.000,196,10978269,13125,0,1752592271,13014.854336879995,81.52523232000385,53369.199435840004 2025-07-15,15:11:13.000,196,10978265,12925,0,1752592272,13014.90822736,81.60277275000408,53369.31122976001 2025-07-15,15:11:14.000,196,10978244,13205,0,1752592273,13014.94864522,81.6803131800043,53369.436997920006 2025-07-15,15:11:15.000,196,10978245,13245,0,1752592274,13015.02948094,81.68736231000366,53369.54180472 2025-07-15,15:11:16.000,196,10978226,13285,0,1752592275,13015.076635109996,81.73670621999918,53369.604688800006 2025-07-15,15:11:17.000,196,10978230,13205,0,1752592276,13015.177679759996,81.72965708999982,53369.73744408 2025-07-15,15:11:18.000,196,10978213,13365,0,1752592277,13015.238306549996,81.7155588300011,53369.85622512 2025-07-15,15:11:19.000,196,10978265,13405,0,1752592278,13015.271988100001,81.66621491999831,53369.96801904 2025-07-15,15:11:20.000,196,10978242,13045,0,1752592279,13015.292197030001,81.63801840000087,53370.07282584 2025-07-15,15:11:21.000,196,10978247,13165,0,1752592280,13015.298933339996,81.58162535999872,53370.11474856 2025-07-15,15:11:22.000,196,10978250,13245,0,1752592281,13015.211361310001,81.53933058000257,53370.2335296 2025-07-15,15:11:23.000,196,10978232,12925,0,1752592282,13015.143998209991,81.53228145000321,53370.35231064 2025-07-15,15:11:24.000,196,10978257,13205,0,1752592283,13015.02274462999,81.53228145000321,53370.394233360006 2025-07-15,15:11:25.000,196,10978283,13365,0,1752592284,13014.88801843,81.56047797000065,53370.52000152 2025-07-15,15:11:26.000,196,10978217,13125,0,1752592285,13014.733083299994,81.56047797000065,53370.56891136 2025-07-15,15:11:27.000,196,10978266,12925,0,1752592286,13014.598357099989,81.57457622999937,53370.58288560001 2025-07-15,15:11:28.000,196,10978281,13085,0,1752592287,13014.436685659988,81.59572362000472,53370.71564088 2025-07-15,15:11:29.000,196,10978210,13445,0,1752592288,13014.295223150002,81.63801840000087,53370.75057648001 2025-07-15,15:11:30.000,196,10978268,13445,0,1752592289,13014.133551710001,81.6168710100028,53370.83442192 2025-07-15,15:11:31.000,196,10978239,13445,0,1752592290,13013.998825509996,81.65916578999895,53370.90429312 2025-07-15,15:11:32.000,196,10978251,13085,0,1752592291,13013.85062669,81.66621491999831,53370.946215840006 2025-07-15,15:11:33.000,196,10978246,13325,0,1752592292,13013.70916418,81.63801840000087,53370.96717720001 2025-07-15,15:11:34.000,196,10978223,13205,0,1752592293,13013.58117428999,81.5675271,53370.995125680005 2025-07-15,15:11:35.000,196,10978227,13285,0,1752592294,13013.446448089999,81.51818319000449,53370.96717720001 2025-07-15,15:11:36.000,196,10978260,13045,0,1752592295,13013.352139749994,81.45474102000298,53370.995125680005 2025-07-15,15:11:37.000,196,10978300,13325,0,1752592296,13013.358876059989,81.30670929000189,53371.044035520004 2025-07-15,15:11:38.000,196,10978216,13365,0,1752592297,13013.331930819993,81.20097234000423,53371.05800976001 2025-07-15,15:11:39.000,196,10978205,13045,0,1752592298,13013.331930819993,81.03884235000442,53371.03006128 2025-07-15,15:11:40.000,196,10978254,13285,0,1752592299,13013.365612369998,80.89081062000332,53371.092945360004 2025-07-15,15:11:41.000,196,10978220,13125,0,1752592300,13013.352139749994,80.78507366999838,53371.09993248 2025-07-15,15:11:42.000,196,10978232,13165,0,1752592301,13013.352139749994,80.60884541999985,53371.09993248 2025-07-15,15:11:43.000,196,10978193,13405,0,1752592302,13013.318458199989,80.46786281999812,53371.14884232 2025-07-15,15:11:44.000,196,10978239,12845,0,1752592303,13013.264567719998,80.32688022000366,53371.16980368 2025-07-15,15:11:45.000,196,10978209,12925,0,1752592304,13013.224149859998,80.1436028399985,53371.20473928001 2025-07-15,15:11:46.000,196,10978229,13245,0,1752592305,13013.170259379993,80.04491502000019,53371.260636240004 2025-07-15,15:11:47.000,196,10978224,13005,0,1752592306,13013.123105209997,79.91098154999781,53371.260636240004 2025-07-15,15:11:48.000,196,10978280,12885,0,1752592307,13013.035533180002,79.81934285999887,53371.28858472 2025-07-15,15:11:49.000,196,10978225,13085,0,1752592308,13013.028796869992,79.72065504000057,53371.26762336 2025-07-15,15:11:50.000,196,10978249,13125,0,1752592309,13013.015324250002,79.6149180900029,53371.30255896001 2025-07-15,15:11:51.000,196,10978200,13285,0,1752592310,13012.988379009992,79.5162302700046,53371.27461048001 2025-07-15,15:11:52.000,196,10978183,13085,0,1752592311,13013.008587939992,79.38229680000222,53371.32352032001 2025-07-15,15:11:53.000,196,10978306,12925,0,1752592312,13013.015324250002,79.26246158999857,53371.449288480006 2025-07-15,15:11:54.000,196,10978289,13365,0,1752592313,13012.974906390002,79.11442986000475,53371.35845592 2025-07-15,15:11:55.000,196,10978218,13485,0,1752592314,13012.988379009992,78.99459465000109,53371.449288480006 2025-07-15,15:11:56.000,196,10978264,13285,0,1752592315,13013.035533180002,78.84656292,53371.568069520006 2025-07-15,15:11:57.000,196,10978283,13565,0,1752592316,13013.089423659992,78.74082597000233,53371.58204376 2025-07-15,15:11:58.000,196,10978313,13445,0,1752592317,13013.049005799992,78.60689249999996,53371.568069520006 2025-07-15,15:11:59.000,196,10978302,13085,0,1752592318,13013.102896279997,78.48705729000358,53371.60999224001 2025-07-15,15:12:00.000,196,10978236,13085,0,1752592319,13013.129841519993,78.36017295000056,53371.65191496 2025-07-15,15:12:01.000,196,10978284,13165,0,1752592320,13013.143314139998,78.22623947999818,53371.62396648 2025-07-15,15:12:02.000,196,10978270,13045,0,1752592321,13013.176995690003,78.14869904999796,53371.67986344 2025-07-15,15:12:03.000,196,10978256,13245,0,1752592322,13013.237622479988,78.09935514000244,53371.72877328001 2025-07-15,15:12:04.000,196,10978246,13245,0,1752592323,13013.203940929998,78.06410948999837,53371.70781192001 2025-07-15,15:12:05.000,196,10978210,13645,0,1752592324,13013.203940929998,78.03591297000094,53371.763708880004 2025-07-15,15:12:06.000,196,10978265,13045,0,1752592325,13013.230886169993,78.0429621000003,53371.74973464 2025-07-15,15:12:07.000,196,10978260,13045,0,1752592326,13013.230886169993,78.02181471000222,53371.77768312001 2025-07-15,15:12:08.000,196,10978258,13285,0,1752592327,13013.298249269988,77.97247079999943,53371.81261872 2025-07-15,15:12:09.000,196,10978232,13285,0,1752592328,13013.338667129989,77.97951992999879,53371.82659296001 2025-07-15,15:12:10.000,196,10978205,13205,0,1752592329,13013.419502849989,77.97247079999943,53371.85454144001 2025-07-15,15:12:11.000,196,10978288,13325,0,1752592330,13013.466657019999,77.93722515000263,53371.87550280001 2025-07-15,15:12:12.000,196,10978306,13205,0,1752592331,13013.54749274,77.93017602000327,53371.92441264001 2025-07-15,15:12:13.000,196,10978272,13645,0,1752592332,13013.64853739,77.93017602000327,53371.92441264001 2025-07-15,15:12:14.000,196,10978256,13485,0,1752592333,13013.72937311,77.8949303699992,53371.9803096 2025-07-15,15:12:15.000,196,10978213,13285,0,1752592334,13013.796736209995,77.88788123999984,53371.91742552 2025-07-15,15:12:16.000,196,10978257,13285,0,1752592335,13013.91125348,77.88083211000048,53372.02921944 2025-07-15,15:12:17.000,196,10978274,13205,0,1752592336,13014.032507060001,77.88788123999984,53372.0152452 2025-07-15,15:12:18.000,196,10978237,13245,0,1752592337,13014.207651119992,77.91607776000455,53372.120052000006 2025-07-15,15:12:19.000,196,10978233,13125,0,1752592338,13014.288486839992,77.97951992999879,53372.17594896 2025-07-15,15:12:20.000,196,10978283,13165,0,1752592339,13014.396267800003,77.99361819000478,53372.21088456001 2025-07-15,15:12:21.000,196,10978258,13245,0,1752592340,13014.483839829998,77.97247079999943,53372.2248588 2025-07-15,15:12:22.000,196,10978274,13285,0,1752592341,13014.571411859994,77.95837254000071,53372.287742880006 2025-07-15,15:12:23.000,196,10978261,13205,0,1752592342,13014.726346989999,77.95132341000135,53372.32966560001 2025-07-15,15:12:24.000,196,10978251,13445,0,1752592343,13014.82739164,77.92312689000391,53372.35761408001 2025-07-15,15:12:25.000,196,10978241,13125,0,1752592344,13014.96885415,77.88083211000048,53372.37158832 2025-07-15,15:12:26.000,196,10978248,13205,0,1752592345,13015.096844039996,77.81034080999962,53372.49036936 2025-07-15,15:12:27.000,196,10978230,13125,0,1752592346,13015.224833929991,77.74689863999811,53372.51133072 2025-07-15,15:12:28.000,196,10978218,13085,0,1752592347,13015.312405960001,77.6975547300026,53372.58818904 2025-07-15,15:12:29.000,196,10978230,13045,0,1752592348,13015.413450610002,77.66230907999852,53372.6790216 2025-07-15,15:12:30.000,196,10978236,13325,0,1752592349,13015.548176809993,77.59181777999765,53372.769854160004 2025-07-15,15:12:31.000,196,10978277,13085,0,1752592350,13015.642485149998,77.55657213000086,53372.84671248 2025-07-15,15:12:32.000,196,10978235,13245,0,1752592351,13015.790683969994,77.52837561000342,53372.86767384 2025-07-15,15:12:33.000,196,10978231,13525,0,1752592352,13015.98603696,77.54247387000214,53372.96549352 2025-07-15,15:12:34.000,196,10978227,13285,0,1752592353,13016.08708161,77.55657213000086,53373.02139048 2025-07-15,15:12:35.000,196,10978228,13165,0,1752592354,13016.18138994999,77.55657213000086,53373.14715864001 2025-07-15,15:12:36.000,196,10978270,13125,0,1752592355,13016.32958877,77.57771951999894,53373.19606848001 2025-07-15,15:12:37.000,196,10978231,13165,0,1752592356,13016.437369729996,77.59181777999765,53373.26593968001 2025-07-15,15:12:38.000,196,10978244,13165,0,1752592357,13016.538414379997,77.5847686499983,53373.34978512 2025-07-15,15:12:39.000,196,10978217,13165,0,1752592358,13016.646195339992,77.64116169000044,53373.39869496 2025-07-15,15:12:40.000,196,10978216,13205,0,1752592359,13016.733767370002,77.71870212000067,53373.48254040001 2025-07-15,15:12:41.000,196,10978242,13245,0,1752592360,13016.828075709993,77.76804603000346,53373.60132144001 2025-07-15,15:12:42.000,196,10978216,13245,0,1752592361,13016.949329289993,77.90902862999792,53373.72010248001 2025-07-15,15:12:43.000,196,10978320,13085,0,1752592362,13016.983010839998,77.95837254000071,53373.81792216001 2025-07-15,15:12:44.000,196,10978297,13165,0,1752592363,13017.057110249989,78.08525688000373,53373.92272896 2025-07-15,15:12:45.000,196,10978231,13365,0,1752592364,13017.15815489999,78.20509209000011,53373.98561304001 2025-07-15,15:12:46.000,196,10978275,13445,0,1752592365,13017.19857275999,78.29673077999905,53374.04151 2025-07-15,15:12:47.000,196,10978270,13445,0,1752592366,13017.26593586,78.36017295000056,53374.09041984 2025-07-15,15:12:48.000,196,10978230,13165,0,1752592367,13017.36024419999,78.46590989999822,53374.23714936 2025-07-15,15:12:49.000,196,10978241,13645,0,1752592368,13017.4276073,78.55754859000444,53374.23714936 2025-07-15,15:12:50.000,196,10978260,13005,0,1752592369,13017.494970399996,78.57164685000316,53374.34195616001 2025-07-15,15:12:51.000,196,10978285,13285,0,1752592370,13017.54212456999,78.62099075999868,53374.37689176 2025-07-15,15:12:52.000,196,10978285,13285,0,1752592371,13017.636432909996,78.67738380000083,53374.50964704001 2025-07-15,15:12:53.000,196,10978274,13245,0,1752592372,13017.724004939992,78.71967858000426,53374.62144096 2025-07-15,15:12:54.000,196,10978269,13365,0,1752592373,13017.818313279997,78.72672771000362,53374.6703508 2025-07-15,15:12:55.000,196,10978252,13125,0,1752592374,13017.919357929997,78.73377684000297,53374.72624776001 2025-07-15,15:12:56.000,196,10978279,13325,0,1752592375,13017.986721029993,78.79721901000448,53374.782144720004 2025-07-15,15:12:57.000,196,10978289,13085,0,1752592376,13018.087765679993,78.83951379000064,53374.852015920005 2025-07-15,15:12:58.000,196,10978266,13005,0,1752592377,13018.141656159998,78.83246466000128,53374.970796960006 2025-07-15,15:12:59.000,196,10978272,13525,0,1752592378,13018.229228189994,78.90295596000215,53375.04066816001 2025-07-15,15:13:00.000,196,10978219,13325,0,1752592379,13018.343745459999,78.93820160999894,53375.07560376 2025-07-15,15:13:01.000,196,10978277,13405,0,1752592380,13018.451526419994,78.98049639000237,53375.138487840006 2025-07-15,15:13:02.000,196,10978242,13245,0,1752592381,13018.51888951999,79.07213508000132,53375.22233328 2025-07-15,15:13:03.000,196,10978309,13365,0,1752592382,13018.60646155,79.12852812000347,53375.31316584 2025-07-15,15:13:04.000,196,10978219,13165,0,1752592383,13018.72771513,79.20606855000369,53375.3690628 2025-07-15,15:13:05.000,196,10978279,13085,0,1752592384,13018.80855085,79.19901942000433,53375.41098552 2025-07-15,15:13:06.000,196,10978313,13205,0,1752592385,13018.889386570001,79.1919702899977,53375.51579232001 2025-07-15,15:13:07.000,196,10978300,13285,0,1752592386,13018.943277049992,79.20606855000369,53375.48085672 2025-07-15,15:13:08.000,196,10978283,13525,0,1752592387,13019.037585389997,79.23426507000113,53375.52976656 2025-07-15,15:13:09.000,196,10978275,13125,0,1752592388,13019.138630039997,79.26951071999792,53375.67649608 2025-07-15,15:13:10.000,196,10978264,13405,0,1752592389,13019.259883619998,79.27655985000456,53375.72540592 2025-07-15,15:13:11.000,196,10978284,13365,0,1752592390,13019.313774099988,79.28360898000392,53375.83021272001 2025-07-15,15:13:12.000,196,10978268,13165,0,1752592391,13019.455236609989,79.34000201999879,53375.81623848 2025-07-15,15:13:13.000,196,10978288,13165,0,1752592392,13019.610171739994,79.36114941000415,53375.86514832 2025-07-15,15:13:14.000,196,10978272,13325,0,1752592393,13019.76510687,79.34000201999879,53375.92104528001 2025-07-15,15:13:15.000,196,10978210,13325,0,1752592394,13019.92004199999,79.304756370002,53375.955980880004 2025-07-15,15:13:16.000,196,10978296,13205,0,1752592395,13020.108658680001,79.2554124599992,53376.06777480001 2025-07-15,15:13:17.000,196,10978312,13445,0,1752592396,13020.310747980002,79.19901942000433,53376.1027104 2025-07-15,15:13:18.000,196,10978271,13205,0,1752592397,13020.499364659998,79.14967551000154,53376.144633120006 2025-07-15,15:13:19.000,196,10978259,13365,0,1752592398,13020.647563479994,79.07918421000068,53376.291362640004 2025-07-15,15:13:20.000,196,10978271,13125,0,1752592399,13020.762080749999,78.98754552000173,53376.29834976 2025-07-15,15:13:21.000,196,10978269,13445,0,1752592400,13020.88333433,78.92410335000022,53376.42411792001 2025-07-15,15:13:22.000,196,10978262,13285,0,1752592401,13020.991115289995,78.81836640000256,53376.4171308 2025-07-15,15:13:23.000,196,10978244,13245,0,1752592402,13021.051742079995,78.77607161999913,53376.43809216 2025-07-15,15:13:24.000,196,10978231,13085,0,1752592403,13021.172995659996,78.69148205999954,53376.52193760001 2025-07-15,15:13:25.000,196,10978306,13245,0,1752592404,13021.280776619991,78.58574511000188,53376.61277016 2025-07-15,15:13:26.000,196,10978255,13245,0,1752592405,13021.368348650001,78.46590989999822,53376.66168 2025-07-15,15:13:27.000,196,10978262,13325,0,1752592406,13021.462656989992,78.31082903999777,53376.7315512 2025-07-15,15:13:28.000,196,10978287,13125,0,1752592407,13021.523283779992,78.20509209000011,53376.78744816001 2025-07-15,15:13:29.000,196,10978266,13205,0,1752592408,13021.523283779992,78.0429621000003,53376.82238376 2025-07-15,15:13:30.000,196,10978282,13285,0,1752592409,13021.543492709992,77.90197949999856,53376.89225496 2025-07-15,15:13:31.000,196,10978263,13365,0,1752592410,13021.536756399997,77.81034080999962,53376.87828072 2025-07-15,15:13:32.000,196,10978280,13285,0,1752592411,13021.482865919992,77.72575125000003,53377.011036 2025-07-15,15:13:33.000,196,10978288,13285,0,1752592412,13021.395293889997,77.63411256000109,53377.05994584 2025-07-15,15:13:34.000,196,10978272,13205,0,1752592413,13021.341403409991,77.59886691000429,53377.1158428 2025-07-15,15:13:35.000,196,10978251,13045,0,1752592414,13021.267304,77.52132648000406,53377.16475264 2025-07-15,15:13:36.000,196,10978236,13365,0,1752592415,13021.12584149,77.47903170000063,53377.19270112001 2025-07-15,15:13:37.000,196,10978298,13485,0,1752592416,13021.05847838999,77.42263865999848,53377.199688240005 2025-07-15,15:13:38.000,196,10978241,13285,0,1752592417,13020.930488499995,77.38034388000233,53377.23462384 2025-07-15,15:13:39.000,196,10978266,13445,0,1752592418,13020.82270754,77.3028034500021,53377.13680416 2025-07-15,15:13:40.000,196,10978274,13165,0,1752592419,13020.674508719989,77.21821389000252,53377.14379128001 2025-07-15,15:13:41.000,196,10978271,13165,0,1752592420,13020.613881929989,77.16886997999973,53377.14379128001 2025-07-15,15:13:42.000,196,10978307,12965,0,1752592421,13020.539782519998,77.04198564000399,53377.08789432 2025-07-15,15:13:43.000,196,10978266,13165,0,1752592422,13020.472419420003,76.97149434000312,53377.17872688 2025-07-15,15:13:45.000,196,10978242,13205,0,1752592424,13020.432001560002,76.82346261000203,53377.13680416 2025-07-15,15:13:45.000,196,10978271,13085,0,1752592424,13020.418528939997,76.71067652999773,53377.17872688 2025-07-15,15:13:46.000,196,10978229,13125,0,1752592425,13020.351165840002,76.56264480000391,53377.1158428 2025-07-15,15:13:47.000,196,10978272,13005,0,1752592426,13020.297275359997,76.42871133000153,53377.13680416 2025-07-15,15:13:48.000,196,10978223,12925,0,1752592427,13020.216439639997,76.24543395000364,53377.080907200005 2025-07-15,15:13:49.000,196,10978280,13245,0,1752592428,13020.209703330002,76.07625483000447,53377.07392008001 2025-07-15,15:13:50.000,196,10978286,13365,0,1752592429,13020.108658680001,75.90707570999803,53377.02501024001 2025-07-15,15:13:51.000,196,10978271,13005,0,1752592430,13020.061504509991,75.74494571999821,53376.97610040001 2025-07-15,15:13:52.000,196,10978234,13245,0,1752592431,13019.94698724,75.57576659999904,53376.962126160004 2025-07-15,15:13:53.000,196,10978284,13245,0,1752592432,13019.832469969995,75.41363660999923,53376.927190559996 2025-07-15,15:13:54.000,196,10978270,13365,0,1752592433,13019.75837055999,75.26560487999814,53376.89924208 2025-07-15,15:13:55.000,196,10978318,13245,0,1752592434,13019.650589599994,75.07527837000089,53376.85731936001 2025-07-15,15:13:56.000,196,10978276,13045,0,1752592435,13019.55628125999,74.91314838000108,53376.794435280004 2025-07-15,15:13:57.000,196,10978278,13085,0,1752592436,13019.522599709999,74.75806752000062,53376.76648680001 2025-07-15,15:13:58.000,196,10978334,13085,0,1752592437,13019.441763989998,74.61003578999953,53376.65469288 2025-07-15,15:13:59.000,196,10978260,13205,0,1752592438,13019.394609819989,74.4690531899978,53376.61277016 2025-07-15,15:14:00.000,196,10978226,13245,0,1752592439,13019.340719339998,74.30692319999798,53376.50097624001 2025-07-15,15:14:01.000,196,10978269,13045,0,1752592440,13019.273356240003,74.18003886000224,53376.459053520004 2025-07-15,15:14:02.000,196,10978274,13285,0,1752592441,13019.259883619998,74.01085974000307,53376.35424672001 2025-07-15,15:14:03.000,196,10978256,13285,0,1752592442,13019.199256829997,73.9403684400022,53376.291362640004 2025-07-15,15:14:04.000,196,10978261,13285,0,1752592443,13019.165575279992,73.90512278999813,53376.2773884 2025-07-15,15:14:05.000,196,10978258,13125,0,1752592444,13019.084739559992,73.84872975000326,53376.22149144 2025-07-15,15:14:06.000,196,10978319,13125,0,1752592445,13019.084739559992,73.81348409999919,53376.15860736 2025-07-15,15:14:07.000,196,10978243,13325,0,1752592446,13019.024112769992,73.78528758000175,53376.06078768 2025-07-15,15:14:08.000,196,10978250,13445,0,1752592447,13018.976958599997,73.76414019000367,53376.025852080005 2025-07-15,15:14:09.000,196,10978262,13085,0,1752592448,13018.909595500001,73.72184541000024,53375.962968 2025-07-15,15:14:10.000,196,10978243,13005,0,1752592449,13018.835496089996,73.70069802000216,53375.94200664 2025-07-15,15:14:11.000,196,10978275,13245,0,1752592450,13018.76813299,73.56676454999979,53375.86514832 2025-07-15,15:14:12.000,196,10978233,13165,0,1752592451,13018.66035202999,73.50332237999828,53375.8232256 2025-07-15,15:14:13.000,196,10978204,13205,0,1752592452,13018.60646155,73.41168368999934,53375.81623848 2025-07-15,15:14:14.000,196,10978319,13085,0,1752592453,13018.46499904,73.32709412999975,53375.67649608 2025-07-15,15:14:15.000,196,10978283,13125,0,1752592454,13018.33700914999,73.20020979000401,53375.641560480006 2025-07-15,15:14:16.000,196,10978267,13005,0,1752592455,13018.222491879998,73.17906239999866,53375.54374080001 2025-07-15,15:14:17.000,196,10978301,13085,0,1752592456,13018.128183539993,73.03103067000484,53375.5088052 2025-07-15,15:14:18.000,196,10978267,13445,0,1752592457,13018.027138889993,73.00283415000013,53375.43194688 2025-07-15,15:14:19.000,196,10978264,13405,0,1752592458,13017.953039480002,72.89709720000246,53375.39701128001 2025-07-15,15:14:20.000,196,10978295,13245,0,1752592459,13017.885676379992,72.80545851000352,53375.27823024001 2025-07-15,15:14:21.000,196,10978337,13245,0,1752592460,13017.811576970002,72.75611460000073,53375.20137192 2025-07-15,15:14:22.000,196,10978268,13365,0,1752592461,13017.730741250001,72.62218112999835,53375.117526480004 2025-07-15,15:14:23.000,196,10978224,12925,0,1752592462,13017.710532320001,72.55168983000476,53375.00573256 2025-07-15,15:14:24.000,196,10978209,13045,0,1752592463,13017.649905530001,72.46005113999854,53374.91490000001 2025-07-15,15:14:25.000,196,10978233,13445,0,1752592464,13017.649905530001,72.38251070999831,53374.88695152 2025-07-15,15:14:26.000,196,10978288,12925,0,1752592465,13017.616223979996,72.26267550000193,53374.8100932 2025-07-15,15:14:27.000,196,10978264,13005,0,1752592466,13017.56906981,72.19923333000042,53374.76118336 2025-07-15,15:14:28.000,196,10978220,13125,0,1752592467,13017.52865195,72.14284028999828,53374.69131216 2025-07-15,15:14:29.000,196,10978268,13165,0,1752592468,13017.48149777999,72.05120159999933,53374.62842808001 2025-07-15,15:14:30.000,196,10978274,13365,0,1752592469,13017.434343609995,72.0230050800019,53374.57951824001 2025-07-15,15:14:31.000,196,10978243,13125,0,1752592470,13017.38045312999,72.00890682000318,53374.57253112 2025-07-15,15:14:32.000,196,10978286,13445,0,1752592471,13017.31982633999,72.0230050800019,53374.4956728 2025-07-15,15:14:33.000,196,10978225,13045,0,1752592472,13017.28614479,72.05120159999933,53374.46073720001 2025-07-15,15:14:34.000,196,10978249,13445,0,1752592473,13017.18510014,72.13579115999892,53374.40484024 2025-07-15,15:14:35.000,196,10978318,13365,0,1752592474,13017.11773703999,72.26267550000193,53374.32099480001 2025-07-15,15:14:36.000,196,10978255,13085,0,1752592475,13016.989747149993,72.35431419000088,53374.24413648001 2025-07-15,15:14:37.000,196,10978268,13445,0,1752592476,13016.888702499993,72.50234592000197,53374.22317512001 2025-07-15,15:14:38.000,196,10978238,13405,0,1752592477,13016.767448919993,72.59398461000092,53374.17426528001 2025-07-15,15:14:39.000,196,10978220,13085,0,1752592478,13016.625986409992,72.70677068999794,53374.11836832 2025-07-15,15:14:40.000,196,10978172,13245,0,1752592479,13016.464314969991,72.80545851000352,53374.062471360005 2025-07-15,15:14:41.000,196,10978246,13525,0,1752592480,13016.336325079996,72.93234284999926,53373.98561304001 2025-07-15,15:14:42.000,196,10978264,13205,0,1752592481,13016.26222566999,73.00283415000013,53373.95067744 2025-07-15,15:14:43.000,196,10978307,13085,0,1752592482,13016.194862569995,73.10152196999843,53373.92272896 2025-07-15,15:14:44.000,196,10978267,13525,0,1752592483,13016.12749947,73.2847993500036,53373.85984488 2025-07-15,15:14:45.000,196,10978254,13125,0,1752592484,13016.12076315999,73.45397847000277,53373.80394792 2025-07-15,15:14:46.000,196,10978242,13405,0,1752592485,13016.03992743999,73.61610846000258,53373.71311536 2025-07-15,15:14:47.000,196,10978255,13005,0,1752592486,13015.98603696,73.73594366999896,53373.72010248001 2025-07-15,15:14:48.000,196,10978236,13165,0,1752592487,13015.91867385999,73.89102452999941,53373.63625704 2025-07-15,15:14:49.000,196,10978289,13205,0,1752592488,13015.858047069989,74.02495800000179,53373.580360080006 2025-07-15,15:14:50.000,196,10978273,13365,0,1752592489,13015.804156589998,74.15889147000416,53373.559398720005 2025-07-15,15:14:51.000,196,10978291,13165,0,1752592490,13015.763738729998,74.29987406999862,53373.53145024001 2025-07-15,15:14:52.000,196,10978250,13365,0,1752592491,13015.790683969994,74.45495492999908,53373.53843736 2025-07-15,15:14:53.000,196,10978214,13165,0,1752592492,13015.797420279989,74.56069188000401,53373.48254040001 2025-07-15,15:14:54.000,196,10978260,13285,0,1752592493,13015.743529799998,74.72987100000319,53373.46856616 2025-07-15,15:14:55.000,196,10978238,12925,0,1752592494,13015.709848249993,74.87085359999764,53373.3777336 2025-07-15,15:14:56.000,196,10978259,13085,0,1752592495,13015.696375629988,74.9906888100013,53373.39869496 2025-07-15,15:14:57.000,196,10978269,13085,0,1752592496,13015.723320869998,75.15281880000111,53373.36375936001 2025-07-15,15:14:58.000,196,10978262,13285,0,1752592497,13015.777211349989,75.336096179999,53373.35677224 2025-07-15,15:14:59.000,196,10978241,13445,0,1752592498,13015.757002419989,75.47002965000138,53373.35677224 2025-07-15,15:15:00.000,196,10978233,13485,0,1752592499,13015.797420279989,75.61101225000311,53373.33581088001 2025-07-15,15:15:01.000,196,10978209,13565,0,1752592500,13015.804156589998,75.7308474599995,53373.342798000005 2025-07-15,15:15:02.000,196,10978211,13365,0,1752592501,13015.844574449999,75.86478093000187,53373.25895256 2025-07-15,15:15:03.000,196,10978212,13125,0,1752592502,13015.93888278999,76.05510743999912,53373.25895256 2025-07-15,15:15:04.000,196,10978267,13365,0,1752592503,13015.992773269994,76.22428655999829,53373.25895256 2025-07-15,15:15:05.000,196,10978231,13085,0,1752592504,13016.134235779995,76.3511709000013,53373.25895256 2025-07-15,15:15:06.000,196,10978220,13045,0,1752592505,13016.28243459999,76.4992026300024,53373.23100408 2025-07-15,15:15:07.000,196,10978257,13285,0,1752592506,13016.417160799996,76.61903783999878,53373.21702984001 2025-07-15,15:15:08.000,196,10978223,13285,0,1752592507,13016.558623309997,76.73182392000308,53373.27991392 2025-07-15,15:15:09.000,196,10978261,12925,0,1752592508,13016.625986409992,76.85165912999946,53373.28690104001 2025-07-15,15:15:10.000,196,10978263,13165,0,1752592509,13016.700085819997,77.07018216000142,53373.28690104001 2025-07-15,15:15:11.000,196,10978260,13245,0,1752592510,13016.801130469998,77.18296823999844,53373.293888160006 2025-07-15,15:15:12.000,196,10978276,13205,0,1752592511,13016.881966189998,77.32395084000018,53373.342798000005 2025-07-15,15:15:13.000,196,10978240,13165,0,1752592512,13016.949329289993,77.49312995999935,53373.34978512 2025-07-15,15:15:14.000,196,10978226,13005,0,1752592513,13017.009956079994,77.62001430000237,53373.37074648 2025-07-15,15:15:15.000,196,10978236,13285,0,1752592514,13017.050373939994,77.81738993999898,53373.36375936001 2025-07-15,15:15:16.000,196,10978257,13645,0,1752592515,13017.17836382999,78.0077164500035,53373.46856616 2025-07-15,15:15:17.000,196,10978238,13285,0,1752592516,13017.25919954999,78.19804296000075,53373.4476048 2025-07-15,15:15:18.000,196,10978234,13205,0,1752592517,13017.373716819995,78.44476251000015,53373.49651464 2025-07-15,15:15:19.000,196,10978255,13125,0,1752592518,13017.50170670999,78.58574511000188,53373.55241160001 2025-07-15,15:15:20.000,196,10978277,13285,0,1752592519,13017.622960289991,78.76902248999977,53373.55241160001 2025-07-15,15:15:21.000,196,10978236,13325,0,1752592520,13017.730741250001,78.98049639000237,53373.59433432 2025-07-15,15:15:22.000,196,10978262,13285,0,1752592521,13017.865467449992,79.17787202999898,53373.65023128001 2025-07-15,15:15:23.000,196,10978254,13365,0,1752592522,13017.959775789997,79.39639506000094,53373.678179760005 2025-07-15,15:15:24.000,196,10978262,13285,0,1752592523,13018.134919849988,79.60081983000418,53373.71311536 2025-07-15,15:15:25.000,196,10978260,13005,0,1752592524,13018.262909739999,79.81229372999951,53373.796960800006 2025-07-15,15:15:26.000,196,10978256,13285,0,1752592525,13018.44479011,80.00262024000403,53373.775999440004 2025-07-15,15:15:27.000,196,10978265,13085,0,1752592526,13018.471735349995,80.19294675000128,53373.845870640005 2025-07-15,15:15:28.000,196,10978255,13405,0,1752592527,13018.57951630999,80.39737152000453,53373.9017676 2025-07-15,15:15:29.000,196,10978182,13245,0,1752592528,13018.66035202999,80.58064890000242,53373.9716388 2025-07-15,15:15:30.000,196,10978252,13365,0,1752592529,13018.781605609991,80.74982802000159,53374.02054864 2025-07-15,15:15:31.000,196,10978223,13285,0,1752592530,13018.950013360001,80.91900714000076,53374.07644560001 2025-07-15,15:15:32.000,196,10978291,13365,0,1752592531,13019.057794319997,81.109333649998,53374.05548424001 2025-07-15,15:15:33.000,196,10978248,13245,0,1752592532,13019.205993139993,81.29261103000317,53374.20920088 2025-07-15,15:15:34.000,196,10978220,13325,0,1752592533,13019.307037789993,81.4688392800017,53374.25811072 2025-07-15,15:15:35.000,196,10978236,13085,0,1752592534,13019.414818749989,81.63801840000087,53374.30702056 2025-07-15,15:15:36.000,196,10978274,13005,0,1752592535,13019.509127089994,81.80014839000069,53374.40484024 2025-07-15,15:15:37.000,196,10978231,13445,0,1752592536,13019.59669911999,81.97637663999922,53374.47471144 2025-07-15,15:15:38.000,196,10978214,13325,0,1752592537,13019.66406222,82.19489967000118,53374.4956728 2025-07-15,15:15:39.000,196,10978263,13205,0,1752592538,13019.792052109995,82.36407879000035,53374.614453840004 2025-07-15,15:15:40.000,196,10978270,13285,0,1752592539,13019.87962413999,82.53325790999952,53374.70528640001 2025-07-15,15:15:41.000,196,10978224,13405,0,1752592540,13019.96045985999,82.66014225000254,53374.76118336 2025-07-15,15:15:42.000,196,10978260,13085,0,1752592541,13020.081713439991,82.83637050000107,53374.92188712001 2025-07-15,15:15:43.000,196,10978251,13365,0,1752592542,13020.135603919996,82.94915657999809,53374.96380984001 2025-07-15,15:15:44.000,196,10978234,13125,0,1752592543,13020.250121190002,83.06194266000239,53375.04066816001 2025-07-15,15:15:45.000,196,10978251,13285,0,1752592544,13020.330956910002,83.23817091000092,53375.14547496 2025-07-15,15:15:46.000,196,10978244,13285,0,1752592545,13020.445474179993,83.30161308000243,53375.236307520005 2025-07-15,15:15:47.000,196,10978248,13085,0,1752592546,13020.559991449998,83.4214482899988,53375.27823024001 2025-07-15,15:15:48.000,196,10978278,13325,0,1752592547,13020.661036099998,83.49193958999967,53375.34111432 2025-07-15,15:15:49.000,196,10978213,13285,0,1752592548,13020.782289679999,83.5694800199999,53375.41797264001 2025-07-15,15:15:50.000,196,10978258,13485,0,1752592549,13020.890070639995,83.58357827999862,53375.48784384 2025-07-15,15:15:51.000,196,10978291,13285,0,1752592550,13021.02479684,83.62587306000205,53375.49483096001 2025-07-15,15:15:52.000,196,10978253,13085,0,1752592551,13021.152786729996,83.6822661000042,53375.6485476 2025-07-15,15:15:53.000,196,10978281,13245,0,1752592552,13021.24709507,83.74570826999843,53375.72540592 2025-07-15,15:15:54.000,196,10978226,13165,0,1752592553,13021.348139720001,83.75275739999779,53375.77431576 2025-07-15,15:15:55.000,196,10978266,13205,0,1752592554,13021.496338539997,83.7809539200025,53375.81623848 2025-07-15,15:15:56.000,196,10978263,12925,0,1752592555,13021.610855810002,83.80210131000058,53375.88610968 2025-07-15,15:15:57.000,196,10978261,13565,0,1752592556,13021.752318319988,83.83029782999802,53375.955980880004 2025-07-15,15:15:58.000,196,10978253,13205,0,1752592557,13021.887044519994,83.85849435000273,53376.06777480001 2025-07-15,15:15:59.000,196,10978241,13165,0,1752592558,13022.021770719999,83.8161995699993,53376.13764600001 2025-07-15,15:16:00.000,196,10978264,13285,0,1752592559,13022.11607905999,83.83734696000465,53376.17956872 2025-07-15,15:16:01.000,196,10978309,13565,0,1752592560,13022.27775049999,83.85849435000273,53376.26341416001 2025-07-15,15:16:02.000,196,10978305,13405,0,1752592561,13022.38553146,83.8796417400008,53376.35424672001 2025-07-15,15:16:03.000,196,10978301,13205,0,1752592562,13022.506785040001,83.91488739000488,53376.40315656001 2025-07-15,15:16:04.000,196,10978233,13485,0,1752592563,13022.634774929997,83.94308391000231,53376.459053520004 2025-07-15,15:16:05.000,196,10978232,13245,0,1752592564,13022.742555889992,83.93603478000296,53376.528924720005 2025-07-15,15:16:06.000,196,10978243,13325,0,1752592565,13022.870545780002,83.9289856500036,53376.64071864001 2025-07-15,15:16:07.000,196,10978282,13605,0,1752592566,13023.025480909993,83.90078912999888,53376.66866712001 2025-07-15,15:16:08.000,196,10978275,13285,0,1752592567,13023.21409758999,83.85849435000273,53376.76648680001 2025-07-15,15:16:09.000,196,10978243,13125,0,1752592568,13023.389241649995,83.84439609000401,53376.82238376 2025-07-15,15:16:10.000,196,10978265,13405,0,1752592569,13023.591330949996,83.82324869999866,53376.97610040001 2025-07-15,15:16:11.000,196,10978215,13045,0,1752592570,13023.759738699991,83.78800305000186,53377.02501024001 2025-07-15,15:16:12.000,196,10978264,13245,0,1752592571,13023.948355380002,83.73161000999971,53377.094881439996 2025-07-15,15:16:13.000,196,10978267,13365,0,1752592572,13024.150444679988,83.63997132000077,53377.20667536 2025-07-15,15:16:14.000,196,10978262,13285,0,1752592573,13024.325588739994,83.55538176000118,53377.29052080001 2025-07-15,15:16:15.000,196,10978262,13325,0,1752592574,13024.547886969995,83.5342343700031,53377.36039200001 2025-07-15,15:16:16.000,196,10978256,13085,0,1752592575,13024.73650364999,83.49898871999903,53377.44423744 2025-07-15,15:16:17.000,196,10978270,13165,0,1752592576,13024.945329260001,83.46374307000224,53377.52808288001 2025-07-15,15:16:18.000,196,10978249,13285,0,1752592577,13025.174363799997,83.49193958999967,53377.61192832 2025-07-15,15:16:19.000,196,10978244,13085,0,1752592578,13025.423607269993,83.50603784999839,53377.74468360001 2025-07-15,15:16:20.000,196,10978257,13245,0,1752592579,13025.666114429994,83.48489046000032,53377.84250328001 2025-07-15,15:16:21.000,196,10978259,13445,0,1752592580,13025.90188528,83.46374307000224,53377.89840024 2025-07-15,15:16:22.000,196,10978250,13245,0,1752592581,13026.144392440001,83.45669394000288,53378.0241684 2025-07-15,15:16:23.000,196,10978234,13325,0,1752592582,13026.339745429992,83.38620264000201,53378.135962320004 2025-07-15,15:16:24.000,196,10978237,13045,0,1752592583,13026.508153180002,83.35095698999794,53378.19185928 2025-07-15,15:16:25.000,196,10978262,13445,0,1752592584,13026.710242479989,83.37915351000265,53378.35256304 2025-07-15,15:16:26.000,196,10978245,13205,0,1752592585,13026.905595469994,83.38620264000201,53378.40846 2025-07-15,15:16:27.000,196,10978266,13205,0,1752592586,13027.107684769995,83.32980959999986,53378.51326680001 2025-07-15,15:16:28.000,196,10978230,13405,0,1752592587,13027.296301449991,83.30866221000178,53378.67397056 2025-07-15,15:16:29.000,196,10978273,13005,0,1752592588,13027.464709200001,83.35800612000457,53378.659996320006 2025-07-15,15:16:30.000,196,10978280,13285,0,1752592589,13027.693743739997,83.35095698999794,53378.806725840004 2025-07-15,15:16:31.000,196,10978274,13365,0,1752592590,13027.902569349993,83.38620264000201,53378.925506880005 2025-07-15,15:16:32.000,196,10978262,13205,0,1752592591,13028.15181281999,83.41439915999945,53379.03730080001 2025-07-15,15:16:33.000,196,10978267,12765,0,1752592592,13028.367374739995,83.45669394000288,53379.15608184001 2025-07-15,15:16:34.000,196,10978249,13325,0,1752592593,13028.596409279991,83.4707922000016,53379.28185000001 2025-07-15,15:16:35.000,196,10978249,13005,0,1752592594,13028.892806919997,83.50603784999839,53379.40761816 2025-07-15,15:16:36.000,196,10978234,13285,0,1752592595,13029.175731939999,83.54128350000246,53379.55434768 2025-07-15,15:16:37.000,196,10978237,13445,0,1752592596,13029.424975409995,83.57652914999926,53379.645180240004 2025-07-15,15:16:38.000,196,10978234,13485,0,1752592597,13029.69442780999,83.61882393000269,53379.812871120004 2025-07-15,15:16:39.000,196,10978258,12925,0,1752592598,13029.883044490001,83.6681678399982,53379.92466504001 2025-07-15,15:16:40.000,196,10978274,13325,0,1752592599,13030.044715930002,83.75980653000443,53380.06440744 2025-07-15,15:16:41.000,196,10978252,13285,0,1752592600,13030.192914749998,83.83734696000465,53380.267033920005 2025-07-15,15:16:42.000,196,10978255,12925,0,1752592601,13030.361322499994,83.93603478000296,53380.32991800001 2025-07-15,15:16:43.000,196,10978279,13565,0,1752592602,13030.475839769999,83.99947695000446,53380.46267328 2025-07-15,15:16:44.000,196,10978269,13085,0,1752592603,13030.61056596999,84.09816477000277,53380.58844144 2025-07-15,15:16:45.000,196,10978238,13165,0,1752592604,13030.71161061999,84.19685259000107,53380.7840808 2025-07-15,15:16:46.000,196,10978210,13205,0,1752592605,13030.73855586,84.3096386699981,53380.888887600006 2025-07-15,15:16:47.000,196,10978257,13325,0,1752592606,13030.83286419999,84.42242475000239,53381.04260424 2025-07-15,15:16:48.000,196,10978267,13005,0,1752592607,13030.85307312999,84.4717686599979,53381.16138528 2025-07-15,15:16:49.000,196,10978262,13205,0,1752592608,13030.954117779991,84.57045648000349,53381.29414056001 2025-07-15,15:16:50.000,196,10978260,12965,0,1752592609,13031.001271950001,84.65504604000307,53381.45484432 2025-07-15,15:16:51.000,196,10978274,13285,0,1752592610,13031.102316600001,84.71143907999794,53381.510741280006 2025-07-15,15:16:52.000,196,10978272,13085,0,1752592611,13031.230306489997,84.77488124999945,53381.69939352001 2025-07-15,15:16:53.000,196,10978260,13165,0,1752592612,13031.358296379993,84.84537255000032,53381.76926472001 2025-07-15,15:16:54.000,196,10978287,13285,0,1752592613,13031.479549959993,84.8665199399984,53381.86708440001 2025-07-15,15:16:55.000,196,10978262,13325,0,1752592614,13031.546913059989,84.96520776000398,53381.992852560004 2025-07-15,15:16:56.000,196,10978232,13285,0,1752592615,13031.567121989989,85.06389558000228,53382.13958208 2025-07-15,15:16:57.000,196,10978254,13085,0,1752592616,13031.641221399994,85.12733775000379,53382.2164404 2025-07-15,15:16:58.000,196,10978238,13525,0,1752592617,13031.722057119994,85.21192731000338,53382.33522144 2025-07-15,15:16:59.000,196,10978236,13285,0,1752592618,13031.80962914999,85.16258340000059,53382.45400248 2025-07-15,15:17:00.000,196,10978264,13205,0,1752592619,13031.89720118,85.16963252999994,53382.57977064 2025-07-15,15:17:01.000,196,10978231,13165,0,1752592620,13031.9780369,85.16963252999994,53382.663616080004 2025-07-15,15:17:02.000,196,10978268,13205,0,1752592621,13032.05887262,85.18373078999866,53382.75444864001 2025-07-15,15:17:03.000,196,10978245,13485,0,1752592622,13032.146444649996,85.18373078999866,53382.93611376 2025-07-15,15:17:04.000,196,10978257,13365,0,1752592623,13032.1801262,85.15553427000123,53382.97803648 2025-07-15,15:17:05.000,196,10978260,13445,0,1752592624,13032.260961920001,85.14848514000187,53383.068869040006 2025-07-15,15:17:06.000,196,10978274,13205,0,1752592625,13032.348533949997,85.14848514000187,53383.17367584 2025-07-15,15:17:07.000,196,10978250,13165,0,1752592626,13032.422633360002,85.077993840001,53383.215598560004 2025-07-15,15:17:08.000,196,10978250,13005,0,1752592627,13032.463051220002,85.12028862000443,53383.355340960006 2025-07-15,15:17:09.000,196,10978217,13285,0,1752592628,13032.510205389997,85.09914122999908,53383.404250800006 2025-07-15,15:17:10.000,196,10978260,13325,0,1752592629,13032.557359559993,85.09914122999908,53383.53001896 2025-07-15,15:17:12.000,196,10978275,13205,0,1752592630,13032.564095870002,85.12028862000443,53383.62783864 2025-07-15,15:17:13.000,196,10978283,13485,0,1752592631,13032.564095870002,85.07094471000164,53383.69770984 2025-07-15,15:17:14.000,196,10978285,13285,0,1752592632,13032.564095870002,85.09209209999972,53383.80251664 2025-07-15,15:17:15.000,196,10978248,13085,0,1752592634,13032.597777419993,85.12028862000443,53383.87937496001 2025-07-15,15:17:16.000,196,10978340,12925,0,1752592635,13032.611250039998,85.10619035999844,53383.9632204 2025-07-15,15:17:17.000,196,10978252,13205,0,1752592636,13032.617986349993,85.09914122999908,53384.01911736001 2025-07-15,15:17:18.000,196,10978288,13285,0,1752592637,13032.617986349993,85.12733775000379,53384.11693704001 2025-07-15,15:17:19.000,196,10978272,13165,0,1752592638,13032.651667899998,85.13438688000315,53384.2077696 2025-07-15,15:17:20.000,196,10978282,13285,0,1752592639,13032.624722660003,85.13438688000315,53384.26366656001 2025-07-15,15:17:21.000,196,10978249,13245,0,1752592640,13032.584304800002,85.1766816599993,53384.32655064 2025-07-15,15:17:22.000,196,10978265,13085,0,1752592641,13032.557359559993,85.19782905000466,53384.37546048 2025-07-15,15:17:23.000,196,10978272,13205,0,1752592642,13032.496732769992,85.24012383000081,53384.47328016 2025-07-15,15:17:24.000,196,10978268,13245,0,1752592643,13032.422633360002,85.29651687000296,53384.529177120006 2025-07-15,15:17:25.000,196,10978267,13165,0,1752592644,13032.375479189992,85.30356600000232,53384.57109984001 2025-07-15,15:17:26.000,196,10978238,13005,0,1752592645,13032.247489299996,85.31061513000168,53384.64097104 2025-07-15,15:17:27.000,196,10978265,13365,0,1752592646,13032.153180959991,85.31061513000168,53384.68988088001 2025-07-15,15:17:28.000,196,10978265,13165,0,1752592647,13032.09255416999,85.27536948000488,53384.745777840006 2025-07-15,15:17:29.000,196,10978249,13245,0,1752592648,13031.99824583,85.2894677400036,53384.80866192 2025-07-15,15:17:30.000,196,10978297,13245,0,1752592649,13031.883728559995,85.24012383000081,53384.81564904001 2025-07-15,15:17:31.000,196,10978233,13325,0,1752592650,13031.78942021999,85.18373078999866,53384.88552024001 2025-07-15,15:17:32.000,196,10978285,13005,0,1752592651,13031.722057119994,85.12733775000379,53384.95539144001 2025-07-15,15:17:33.000,196,10978314,13245,0,1752592652,13031.627748779989,85.10619035999844,53384.913468720006 2025-07-15,15:17:34.000,196,10978278,13285,0,1752592653,13031.580594609994,85.03569906000484,53384.9763528 2025-07-15,15:17:35.000,196,10978250,13005,0,1752592654,13031.526704129989,84.95110949999798,53385.060198240004 2025-07-15,15:17:36.000,196,10978275,13085,0,1752592655,13031.466077339988,84.8665199399984,53385.08814672 2025-07-15,15:17:37.000,196,10978225,13165,0,1752592656,13031.398714239993,84.81717603000288,53385.14404368 2025-07-15,15:17:38.000,196,10978271,13565,0,1752592657,13031.324614830002,84.75373386000138,53385.19295352001 2025-07-15,15:17:39.000,196,10978307,13285,0,1752592658,13031.257251729992,84.66209517000243,53385.19994064001 2025-07-15,15:17:40.000,196,10978222,13165,0,1752592659,13031.156207079992,84.59160387000156,53385.22090200001 2025-07-15,15:17:41.000,196,10978317,13045,0,1752592660,13031.041689810001,84.53521082999941,53385.26282472 2025-07-15,15:17:42.000,196,10978227,13285,0,1752592661,13030.974326709991,84.43652301000111,53385.27679896 2025-07-15,15:17:43.000,196,10978222,13245,0,1752592662,13030.9002273,84.34488432000217,53385.33968304001 2025-07-15,15:17:44.000,196,10978242,13405,0,1752592663,13030.81939158,84.24619650000386,53385.35365728 2025-07-15,15:17:45.000,196,10978290,13165,0,1752592664,13030.73855586,84.11931216000085,53385.42352848 2025-07-15,15:17:46.000,196,10978239,13245,0,1752592665,13030.63077489999,84.0276734700019,53385.40955424001 2025-07-15,15:17:47.000,196,10978263,13125,0,1752592666,13030.522993939994,83.90783825999824,53385.4305156 2025-07-15,15:17:48.000,196,10978249,13285,0,1752592667,13030.347849879989,83.8161995699993,53385.47942544 2025-07-15,15:17:49.000,196,10978225,13165,0,1752592668,13030.246805229988,83.73161000999971,53385.50737392001 2025-07-15,15:17:50.000,196,10978271,12925,0,1752592669,13030.172705819998,83.59767654000461,53385.52833528001 2025-07-15,15:17:51.000,196,10978280,13285,0,1752592670,13030.044715930002,83.51308697999775,53385.52134816 2025-07-15,15:17:52.000,196,10978286,13165,0,1752592671,13029.916726039992,83.41439915999945,53385.54230952 2025-07-15,15:17:53.000,196,10978269,13085,0,1752592672,13029.775263529991,83.29456395000307,53385.584232240006 2025-07-15,15:17:54.000,196,10978272,13125,0,1752592673,13029.647273639996,83.23112178000156,53385.563270880004 2025-07-15,15:17:55.000,196,10978215,13205,0,1752592674,13029.51254743999,83.16063048000069,53385.59121936 2025-07-15,15:17:56.000,196,10978255,13005,0,1752592675,13029.35087599999,83.03374613999767,53385.60519360001 2025-07-15,15:17:57.000,196,10978261,13245,0,1752592676,13029.222886109994,82.96325484000408,53385.584232240006 2025-07-15,15:17:58.000,196,10978236,12965,0,1752592677,13029.094896219998,82.82932137000171,53385.61916784 2025-07-15,15:17:59.000,196,10978288,13325,0,1752592678,13029.007324189988,82.70243702999869,53385.584232240006 2025-07-15,15:18:00.000,196,10978198,13245,0,1752592679,13028.906279540002,82.52620878000016,53385.61916784 2025-07-15,15:18:01.000,196,10978273,13205,0,1752592680,13028.845652750002,82.39932444000442,53385.52833528001 2025-07-15,15:18:02.000,196,10978230,13365,0,1752592681,13028.771553339997,82.2724401000014,53385.60519360001 2025-07-15,15:18:03.000,196,10978229,13365,0,1752592682,13028.677244999992,82.18080141000246,53385.60519360001 2025-07-15,15:18:04.000,196,10978249,13445,0,1752592683,13028.576200349991,82.03276968000137,53385.60519360001 2025-07-15,15:18:05.000,196,10978248,13205,0,1752592684,13028.47515569999,81.91293446999771,53385.61218072 2025-07-15,15:18:06.000,196,10978310,13165,0,1752592685,13028.44147415,81.80014839000069,53385.682051920005 2025-07-15,15:18:07.000,196,10978232,13005,0,1752592686,13028.367374739995,81.66621491999831,53385.60519360001 2025-07-15,15:18:08.000,196,10978239,13405,0,1752592687,13028.286539019995,81.57457622999937,53385.62615496001 2025-07-15,15:18:09.000,196,10978235,13325,0,1752592688,13028.21917592,81.42654449999827,53385.570258 2025-07-15,15:18:10.000,196,10978261,13205,0,1752592689,13028.145076509994,81.33490580999933,53385.563270880004 2025-07-15,15:18:11.000,196,10978294,13205,0,1752592690,13028.077713409999,81.20097234000423,53385.57724512001 2025-07-15,15:18:12.000,196,10978275,12925,0,1752592691,13028.010350309989,81.109333649998,53385.54929664 2025-07-15,15:18:13.000,196,10978260,13325,0,1752592692,13028.017086619999,81.00359670000034,53385.52833528001 2025-07-15,15:18:14.000,196,10978230,13365,0,1752592693,13027.956459829998,80.89081062000332,53385.50737392001 2025-07-15,15:18:15.000,196,10978278,13285,0,1752592694,13027.936250899998,80.77097540999966,53385.47942544 2025-07-15,15:18:16.000,196,10978248,13485,0,1752592695,13027.902569349993,80.67933672000072,53385.4305156 2025-07-15,15:18:17.000,196,10978237,13085,0,1752592696,13027.929514589989,80.60884541999985,53385.43750272001 2025-07-15,15:18:18.000,196,10978297,13125,0,1752592697,13027.936250899998,80.52425586000027,53385.45147696 2025-07-15,15:18:19.000,196,10978283,13365,0,1752592698,13027.949723519989,80.4185189100026,53385.416541360006 2025-07-15,15:18:20.000,196,10978228,13365,0,1752592699,13027.969932449989,80.3550767400011,53385.346670160005 2025-07-15,15:18:21.000,196,10978272,13125,0,1752592700,13027.990141379989,80.28458544000023,53385.33968304001 2025-07-15,15:18:22.000,196,10978252,13165,0,1752592701,13028.037295549999,80.21409413999936,53385.33968304001 2025-07-15,15:18:23.000,196,10978249,13205,0,1752592702,13028.09118602999,80.16475023000385,53385.35365728 2025-07-15,15:18:24.000,196,10978281,13285,0,1752592703,13028.11813127,80.10130806000234,53385.35365728 2025-07-15,15:18:25.000,196,10978297,13165,0,1752592704,13028.124867579994,80.08720980000362,53385.30474744 2025-07-15,15:18:26.000,196,10978290,12965,0,1752592705,13028.205703299995,80.02376763000211,53385.26282472 2025-07-15,15:18:27.000,196,10978275,13365,0,1752592706,13028.27980271,79.94622720000189,53385.23487624 2025-07-15,15:18:28.000,196,10978251,13085,0,1752592707,13028.30001164,79.95327633000124,53385.26981184001 2025-07-15,15:18:29.000,196,10978280,13205,0,1752592708,13028.347165809995,79.91098154999781,53385.30474744 2025-07-15,15:18:30.000,196,10978258,13365,0,1752592709,13028.37411104999,79.8968832899991,53385.28378608 2025-07-15,15:18:31.000,196,10978265,13365,0,1752592710,13028.367374739995,79.88278503000038,53385.22090200001 2025-07-15,15:18:32.000,196,10978230,13165,0,1752592711,13028.43473783999,79.8616376400023,53385.24186336001 2025-07-15,15:18:33.000,196,10978280,13285,0,1752592712,13028.42126522,79.75590069000464,53385.24186336001 2025-07-15,15:18:34.000,196,10978257,13165,0,1752592713,13028.468419389996,79.72770416999992,53385.20692776 2025-07-15,15:18:35.000,196,10978260,13445,0,1752592714,13028.50210094,79.72770416999992,53385.1160952 2025-07-15,15:18:36.000,196,10978279,13445,0,1752592715,13028.50210094,79.74180242999864,53385.1859664 2025-07-15,15:18:37.000,196,10978277,13085,0,1752592716,13028.529046179996,79.79114634000143,53385.17199216001 2025-07-15,15:18:38.000,196,10978281,13285,0,1752592717,13028.569464039996,79.82639198999823,53385.178979280005 2025-07-15,15:18:39.000,196,10978268,13565,0,1752592718,13028.609881899996,79.88983415999974,53385.08814672 2025-07-15,15:18:40.000,196,10978280,13125,0,1752592719,13028.623354520001,79.88983415999974,53385.10212096001 2025-07-15,15:18:41.000,196,10978293,13365,0,1752592720,13028.636827139992,79.93212894000317,53385.10910808 2025-07-15,15:18:42.000,196,10978276,13205,0,1752592721,13028.636827139992,79.98147284999868,53385.03923688 2025-07-15,15:18:43.000,196,10978274,13405,0,1752592722,13028.710926549997,80.03081676000147,53385.081159600006 2025-07-15,15:18:44.000,196,10978284,13245,0,1752592723,13028.710926549997,80.03786589000083,53385.12308232001 2025-07-15,15:18:45.000,196,10978283,13085,0,1752592724,13028.771553339997,80.08016067000426,53385.05321112001 2025-07-15,15:18:46.000,196,10978256,13005,0,1752592725,13028.852389059997,80.11540632000106,53385.07417248001 2025-07-15,15:18:47.000,196,10978222,13605,0,1752592726,13028.953433709998,80.11540632000106,53385.08814672 2025-07-15,15:18:48.000,196,10978274,13245,0,1752592727,13029.034269429998,80.13655370999913,53385.060198240004 2025-07-15,15:18:49.000,196,10978282,13405,0,1752592728,13029.175731939999,80.1436028399985,53385.03224976001 2025-07-15,15:18:50.000,196,10978255,13365,0,1752592729,13029.27004027999,80.19294675000128,53385.046224 2025-07-15,15:18:51.000,196,10978247,13285,0,1752592730,13029.37782124,80.23524153000471,53385.00430128001 2025-07-15,15:18:52.000,196,10978231,13445,0,1752592731,13029.465393269995,80.23524153000471,53385.06718536 2025-07-15,15:18:53.000,196,10978264,13085,0,1752592732,13029.546228989995,80.22819239999808,53385.05321112001 2025-07-15,15:18:54.000,196,10978250,13365,0,1752592733,13029.60011947,80.22114326999872,53385.046224 2025-07-15,15:18:55.000,196,10978221,13325,0,1752592734,13029.687691499996,80.25638892000279,53385.03224976001 2025-07-15,15:18:56.000,196,10978220,13325,0,1752592735,13029.72137305,80.24933979000343,53385.08814672 2025-07-15,15:18:57.000,196,10978267,13285,0,1752592736,13029.781999840001,80.23524153000471,53385.10212096001 2025-07-15,15:18:58.000,196,10978270,13245,0,1752592737,13029.781999840001,80.24229066000407,53385.10910808 2025-07-15,15:18:59.000,196,10978260,13205,0,1752592738,13029.808945079996,80.21409413999936,53385.07417248001 2025-07-15,15:19:00.000,196,10978188,13085,0,1752592739,13029.903253420001,80.16475023000385,53385.10910808 2025-07-15,15:19:01.000,196,10978259,13285,0,1752592740,13029.923462350002,80.11540632000106,53385.15103080001 2025-07-15,15:19:02.000,196,10978272,13165,0,1752592741,13029.990825449997,80.05901327999891,53385.12308232001 2025-07-15,15:19:03.000,196,10978260,13165,0,1752592742,13030.078397479992,79.99557111000468,53385.12308232001 2025-07-15,15:19:04.000,196,10978261,13125,0,1752592743,13030.118815339993,79.91098154999781,53385.13705656 2025-07-15,15:19:05.000,196,10978243,13365,0,1752592744,13030.213123679998,79.82639198999823,53385.12308232001 2025-07-15,15:19:06.000,196,10978286,13245,0,1752592745,13030.314168329998,79.69950765000249,53385.14404368 2025-07-15,15:19:07.000,196,10978281,13085,0,1752592746,13030.408476669989,79.60786896000354,53385.22090200001 2025-07-15,15:19:08.000,196,10978243,13285,0,1752592747,13030.522993939994,79.46688636000181,53385.19994064001 2025-07-15,15:19:09.000,196,10978266,13165,0,1752592748,13030.624038589995,79.3681985400035,53385.1859664 2025-07-15,15:19:10.000,196,10978246,13485,0,1752592749,13030.69140168999,79.24836332999985,53385.20692776 2025-07-15,15:19:11.000,196,10978232,13005,0,1752592750,13030.75202847999,79.0932824699994,53385.23487624 2025-07-15,15:19:12.000,196,10978281,13405,0,1752592751,13030.846336819995,78.97344726000301,53385.2558376 2025-07-15,15:19:13.000,196,10978264,13445,0,1752592752,13030.9002273,78.86066117999871,53385.22090200001 2025-07-15,15:19:14.000,196,10978257,13405,0,1752592753,13030.974326709991,78.6985311899989,53385.28378608 2025-07-15,15:19:15.000,196,10978309,13285,0,1752592754,13031.021480880001,78.5645977200038,53385.27679896 2025-07-15,15:19:16.000,196,10978229,13005,0,1752592755,13031.075371359992,78.41656599000271,53385.31173456 2025-07-15,15:19:17.000,196,10978270,12885,0,1752592756,13031.088843979996,78.27558339000097,53385.35365728 2025-07-15,15:19:18.000,196,10978249,13165,0,1752592757,13031.129261839997,78.1064042700018,53385.33269592 2025-07-15,15:19:19.000,196,10978257,13205,0,1752592758,13031.176416009992,77.93722515000263,53385.346670160005 2025-07-15,15:19:20.000,196,10978269,12965,0,1752592759,13031.223570180002,77.76804603000346,53385.37461864 2025-07-15,15:19:21.000,196,10978293,13085,0,1752592760,13031.290933279997,77.5495230000015,53385.346670160005 2025-07-15,15:19:22.000,196,10978277,12925,0,1752592761,13031.358296379993,77.41558952999912,53385.38859288001 2025-07-15,15:19:23.000,196,10978330,13085,0,1752592762,13031.466077339988,77.22526302000188,53385.40955424001 2025-07-15,15:19:24.000,196,10978260,13245,0,1752592763,13031.594067229998,77.02788737999799,53385.45147696 2025-07-15,15:19:25.000,196,10978274,13245,0,1752592764,13031.681639259994,76.87280652000481,53385.45147696 2025-07-15,15:19:26.000,196,10978279,12925,0,1752592765,13031.79615653,76.64018523000414,53385.48641256001 2025-07-15,15:19:27.000,196,10978230,13325,0,1752592766,13031.89046486999,76.46395697999833,53385.48641256001 2025-07-15,15:19:28.000,196,10978273,12965,0,1752592767,13031.91741011,76.27363047000108,53385.48641256001 2025-07-15,15:19:29.000,196,10978313,13285,0,1752592768,13031.9780369,76.12559873999999,53385.514361040005 2025-07-15,15:19:30.000,196,10978278,13205,0,1752592769,13031.99824583,75.97051787999953,53385.45846408001 2025-07-15,15:19:31.000,196,10978285,13325,0,1752592770,13031.9780369,75.87183006000123,53385.45846408001 2025-07-15,15:19:32.000,196,10978271,13245,0,1752592771,13031.964564279995,75.77314224000293,53385.465451200005 2025-07-15,15:19:33.000,196,10978239,13125,0,1752592772,13031.91067379999,75.66035615999863,53385.45846408001 2025-07-15,15:19:34.000,196,10978273,13445,0,1752592773,13031.87699225,75.55461921000096,53385.49339968 2025-07-15,15:19:35.000,196,10978259,13285,0,1752592774,13031.823101769995,75.47707878000074,53385.50737392001 2025-07-15,15:19:36.000,196,10978253,13045,0,1752592775,13031.80962914999,75.30085053000221,53385.52833528001 2025-07-15,15:19:37.000,196,10978244,13285,0,1752592776,13031.715320809999,75.24445749000006,53385.54230952 2025-07-15,15:19:38.000,196,10978262,13325,0,1752592777,13031.715320809999,75.07527837000089,53385.52833528001 2025-07-15,15:19:39.000,196,10978284,13245,0,1752592778,13031.70858449999,74.9272466399998,53385.52833528001 2025-07-15,15:19:40.000,196,10978246,13165,0,1752592779,13031.701848189994,74.78626403999806,53385.48641256001 2025-07-15,15:19:41.000,196,10978228,13245,0,1752592780,13031.661430329994,74.65937970000232,53385.52833528001 2025-07-15,15:19:42.000,196,10978312,13085,0,1752592781,13031.634485089999,74.5324953599993,53385.50737392001 2025-07-15,15:19:43.000,196,10978304,13005,0,1752592782,13031.614276159999,74.37036536999949,53385.53532240001 2025-07-15,15:19:44.000,196,10978252,13205,0,1752592783,13031.607539849989,74.25757929000247,53385.50737392001 2025-07-15,15:19:45.000,196,10978289,13165,0,1752592784,13031.553649369998,74.18003886000224,53385.49339968 2025-07-15,15:19:46.000,196,10978296,13285,0,1752592785,13031.506495199988,74.08135104000394,53385.514361040005 2025-07-15,15:19:47.000,196,10978260,13045,0,1752592786,13031.486286269988,73.98971234999772,53385.47243832 2025-07-15,15:19:48.000,196,10978268,13245,0,1752592787,13031.452604719998,73.91217192000477,53385.47942544 2025-07-15,15:19:49.000,196,10978279,13245,0,1752592788,13031.472813649998,73.80643496999983,53385.4305156 2025-07-15,15:19:50.000,196,10978301,13525,0,1752592789,13031.472813649998,73.6936488900028,53385.44448984 2025-07-15,15:19:51.000,196,10978303,13405,0,1752592790,13031.479549959993,73.54561716000171,53385.43750272001 2025-07-15,15:19:52.000,196,10978299,13125,0,1752592791,13031.466077339988,73.47512586000084,53385.44448984 2025-07-15,15:19:53.000,196,10978291,13245,0,1752592792,13031.425659480003,73.40463455999998,53385.40256712 2025-07-15,15:19:54.000,196,10978259,13365,0,1752592793,13031.439132099993,73.34824151999783,53385.40256712 2025-07-15,15:19:55.000,196,10978292,13165,0,1752592794,13031.378505309993,73.26365195999824,53385.31872168001 2025-07-15,15:19:56.000,196,10978308,13445,0,1752592795,13031.344823760002,73.20725892000337,53385.30474744 2025-07-15,15:19:57.000,196,10978294,13165,0,1752592796,13031.284196970002,73.12266936000378,53385.29077320001 2025-07-15,15:19:58.000,196,10978341,13045,0,1752592797,13031.237042799992,73.06627632000163,53385.297760320005 2025-07-15,15:19:59.000,196,10978284,13325,0,1752592798,13031.156207079992,73.01693240999884,53385.26282472 2025-07-15,15:20:00.000,196,10978333,13445,0,1752592799,13031.109052909997,72.96758850000333,53385.1859664 2025-07-15,15:20:01.000,196,10978285,13205,0,1752592800,13031.082107670001,72.93939197999862,53385.20692776 2025-07-15,15:20:02.000,196,10978328,13365,0,1752592801,13031.034953499991,72.86890067999775,53385.15801792 2025-07-15,15:20:03.000,196,10978312,13165,0,1752592802,13030.987799329996,72.83365503000095,53385.10212096001 2025-07-15,15:20:04.000,196,10978307,13205,0,1752592803,13030.974326709991,72.81955677000224,53385.08814672 2025-07-15,15:20:05.000,196,10978274,13325,0,1752592804,13031.014744569991,72.76316373000009,53385.046224 2025-07-15,15:20:06.000,196,10978301,13245,0,1752592805,13030.987799329996,72.66447591000178,53385.00430128001 2025-07-15,15:20:07.000,196,10978289,13085,0,1752592806,13030.947381469996,72.5798863500022,53384.90648160001 2025-07-15,15:20:08.000,196,10978282,13165,0,1752592807,13030.98106302,72.48824766000325,53384.892507360004 2025-07-15,15:20:09.000,196,10978285,13165,0,1752592808,13031.028217189996,72.41070723000303,53384.843597520005 2025-07-15,15:20:10.000,196,10978314,13365,0,1752592809,13031.048426119996,72.32611767000344,53384.80866192 2025-07-15,15:20:11.000,196,10978306,13405,0,1752592810,13031.115789219992,72.16398768000363,53384.78071344 2025-07-15,15:20:12.000,196,10978304,13405,0,1752592811,13031.162943390002,72.04415246999997,53384.78071344 2025-07-15,15:20:13.000,196,10978280,13285,0,1752592812,13031.196624939992,71.91726813000423,53384.78770056001 2025-07-15,15:20:14.000,196,10978298,13285,0,1752592813,13031.257251729992,71.86087509000208,53384.71782936001 2025-07-15,15:20:15.000,196,10978281,13085,0,1752592814,13031.277460659992,71.75513814000442,53384.68289376 2025-07-15,15:20:16.000,196,10978266,13085,0,1752592815,13031.365032690002,71.64940118999948,53384.62000968001 2025-07-15,15:20:17.000,196,10978289,13285,0,1752592816,13031.412186859998,71.57186075999925,53384.64795816001 2025-07-15,15:20:18.000,196,10978272,13325,0,1752592817,13031.459341029993,71.48022207000031,53384.63398392 2025-07-15,15:20:19.000,196,10978284,13325,0,1752592818,13031.432395789998,71.40268164000008,53384.57109984001 2025-07-15,15:20:20.000,196,10978302,13285,0,1752592819,13031.452604719998,71.33923946999857,53384.53616424 2025-07-15,15:20:21.000,196,10978296,13165,0,1752592820,13031.445868409988,71.24760077999963,53384.50122864001 2025-07-15,15:20:22.000,196,10978273,13405,0,1752592821,13031.398714239993,71.20530600000347,53384.49424152 2025-07-15,15:20:23.000,196,10978309,13285,0,1752592822,13031.385241620002,71.1066181799979,53384.47328016 2025-07-15,15:20:24.000,196,10978256,13045,0,1752592823,13031.391977929998,71.04317601000366,53384.43834456 2025-07-15,15:20:25.000,196,10978330,13045,0,1752592824,13031.351560069998,70.95153732000472,53384.46629304 2025-07-15,15:20:26.000,196,10978299,13165,0,1752592825,13031.304405900002,70.85284949999914,53384.42437032 2025-07-15,15:20:27.000,196,10978321,13245,0,1752592826,13031.230306489997,70.74711255000148,53384.410396080006 2025-07-15,15:20:28.000,196,10978290,13165,0,1752592827,13031.203361250002,70.64842473000317,53384.410396080006 2025-07-15,15:20:29.000,196,10978289,13365,0,1752592828,13031.196624939992,70.55678604000423,53384.389434720004 2025-07-15,15:20:30.000,196,10978308,13405,0,1752592829,13031.129261839997,70.45104908999929,53384.389434720004 2025-07-15,15:20:31.000,196,10978269,13365,0,1752592830,13031.102316600001,70.38055778999842,53384.31257640001 2025-07-15,15:20:32.000,196,10978301,13525,0,1752592831,13031.034953499991,70.27482084000076,53384.31956352 2025-07-15,15:20:33.000,196,10978283,13405,0,1752592832,13030.994535639991,70.20432953999989,53384.30558928 2025-07-15,15:20:34.000,196,10978321,13085,0,1752592833,13030.947381469996,70.10564172000159,53384.2776408 2025-07-15,15:20:35.000,196,10978272,13285,0,1752592834,13030.88001837,69.95056086000113,53384.242705200006 2025-07-15,15:20:36.000,196,10978273,13485,0,1752592835,13030.83960051,69.85187304000283,53384.27065368 2025-07-15,15:20:37.000,196,10978276,13485,0,1752592836,13030.846336819995,69.7108904400011,53384.2077696 2025-07-15,15:20:38.000,196,10978326,13085,0,1752592837,13030.77897372,69.56990783999936,53384.20078248 2025-07-15,15:20:39.000,196,10978272,13205,0,1752592838,13030.73181954999,69.45007263000298,53384.18680824001 2025-07-15,15:20:40.000,196,10978272,12925,0,1752592839,13030.67792907,69.34433567999804,53384.1378984 2025-07-15,15:20:41.000,196,10978283,13285,0,1752592840,13030.59035703999,69.2526969899991,53384.15885976 2025-07-15,15:20:42.000,196,10978255,13365,0,1752592841,13030.46910345999,69.12581265000335,53384.09597568001 2025-07-15,15:20:43.000,196,10978231,13365,0,1752592842,13030.374795119998,69.07646874000056,53384.1029628 2025-07-15,15:20:44.000,196,10978311,13125,0,1752592843,13030.287223089988,69.02007569999842,53384.123924160005 2025-07-15,15:20:45.000,196,10978302,13285,0,1752592844,13030.172705819998,68.94958440000482,53384.09597568001 2025-07-15,15:20:46.000,196,10978283,13445,0,1752592845,13030.078397479992,68.84384744999988,53384.075014320006 2025-07-15,15:20:47.000,196,10978270,13605,0,1752592846,13029.903253420001,68.79450354000437,53384.06802720001 2025-07-15,15:20:48.000,196,10978302,13245,0,1752592847,13029.788736149996,68.76630701999966,53384.0330916 2025-07-15,15:20:49.000,196,10978284,13285,0,1752592848,13029.6203284,68.7240122400035,53384.026104480006 2025-07-15,15:20:50.000,196,10978287,12925,0,1752592849,13029.45865696,68.68171746000007,53384.04706584001 2025-07-15,15:20:51.000,196,10978324,13085,0,1752592850,13029.35761231,68.59712790000049,53384.08200144 2025-07-15,15:20:52.000,196,10978311,13045,0,1752592851,13029.229622419989,68.55483312000433,53384.0330916 2025-07-15,15:20:53.000,196,10978308,13165,0,1752592852,13029.054478359998,68.5125383400009,53384.026104480006 2025-07-15,15:20:54.000,196,10978309,13165,0,1752592853,13028.980378949993,68.49844008000218,53384.04706584001 2025-07-15,15:20:55.000,196,10978273,13285,0,1752592854,13028.811971199997,68.42089965000196,53384.005143120005 2025-07-15,15:20:56.000,196,10978321,13005,0,1752592855,13028.710926549997,68.40680139000324,53384.08898856 2025-07-15,15:20:57.000,196,10978301,13325,0,1752592856,13028.52230987,68.4138505200026,53384.04007872 2025-07-15,15:20:58.000,196,10978250,13405,0,1752592857,13028.367374739995,68.4490961699994,53384.005143120005 2025-07-15,15:20:59.000,196,10978289,13565,0,1752592858,13028.19223067999,68.4772926900041,53384.0330916 2025-07-15,15:21:00.000,196,10978299,13285,0,1752592859,13028.023822929994,68.47024356000475,53383.98418176 2025-07-15,15:21:01.000,196,10978279,13245,0,1752592860,13027.835206249998,68.53368572999898,53383.99815600001 2025-07-15,15:21:02.000,196,10978272,13085,0,1752592861,13027.693743739997,68.5477839899977,53383.99116888 2025-07-15,15:21:03.000,196,10978276,13085,0,1752592862,13027.538808609992,68.54073485999834,53383.98418176 2025-07-15,15:21:04.000,196,10978265,13285,0,1752592863,13027.34345562,68.63942268000392,53383.907323440006 2025-07-15,15:21:05.000,196,10978262,13045,0,1752592864,13027.168311559995,68.70286484999815,53383.858413600006 2025-07-15,15:21:06.000,196,10978291,13325,0,1752592865,13026.986431189995,68.78745440999774,53383.886362080004 2025-07-15,15:21:07.000,196,10978265,13365,0,1752592866,13026.824759749994,68.83679832000053,53383.858413600006 2025-07-15,15:21:08.000,196,10978301,13285,0,1752592867,13026.669824619989,68.95663353000418,53383.84443936 2025-07-15,15:21:09.000,196,10978297,13125,0,1752592868,13026.508153180002,69.05532135000249,53383.87937496001 2025-07-15,15:21:10.000,196,10978286,13365,0,1752592869,13026.386899600002,69.14696004000143,53383.86540072 2025-07-15,15:21:11.000,196,10978250,13525,0,1752592870,13026.211755539996,69.23859873000038,53383.858413600006 2025-07-15,15:21:12.000,196,10978307,13445,0,1752592871,13026.110710889996,69.36548307000339,53383.788542400005 2025-07-15,15:21:13.000,196,10978290,13245,0,1752592872,13026.00292993,69.45007263000298,53383.7536068 2025-07-15,15:21:14.000,196,10978297,13245,0,1752592873,13025.888412659995,69.56285871,53383.77456816 2025-07-15,15:21:15.000,196,10978316,13125,0,1752592874,13025.767159079995,69.69679218000238,53383.73264544001 2025-07-15,15:21:16.000,196,10978297,13045,0,1752592875,13025.659378119999,69.79548000000068,53383.669761360004 2025-07-15,15:21:17.000,196,10978332,12925,0,1752592876,13025.531388229989,69.83777478000411,53383.68373560001 2025-07-15,15:21:18.000,196,10978317,13405,0,1752592877,13025.450552509988,69.95056086000113,53383.68373560001 2025-07-15,15:21:19.000,196,10978296,13285,0,1752592878,13025.403398339993,70.04924867999944,53383.65578712 2025-07-15,15:21:20.000,196,10978248,13085,0,1752592879,13025.282144759993,70.1690838900031,53383.56495456001 2025-07-15,15:21:21.000,196,10978262,13325,0,1752592880,13025.214781659997,70.25367345000268,53383.550980320004 2025-07-15,15:21:22.000,196,10978281,13245,0,1752592881,13025.147418560002,70.38055778999842,53383.56495456001 2025-07-15,15:21:23.000,196,10978289,13085,0,1752592882,13025.059846529992,70.48629474000336,53383.49508336001 2025-07-15,15:21:24.000,196,10978288,13245,0,1752592883,13025.026164980001,70.54973691000487,53383.46014776 2025-07-15,15:21:25.000,196,10978279,13245,0,1752592884,13025.005956050001,70.66957212000125,53383.37630232001 2025-07-15,15:21:26.000,196,10978304,13445,0,1752592885,13024.965538190001,70.7612108100002,53383.34136672 2025-07-15,15:21:27.000,196,10978292,13125,0,1752592886,13024.965538190001,70.81760385000234,53383.299444 2025-07-15,15:21:28.000,196,10978294,13045,0,1752592887,13024.999219739992,70.93743905999872,53383.285469760005 2025-07-15,15:21:29.000,196,10978239,13205,0,1752592888,13024.999219739992,70.95153732000472,53383.2645084 2025-07-15,15:21:30.000,196,10978295,13205,0,1752592889,13024.979010809991,71.01497948999895,53383.236559920006 2025-07-15,15:21:31.000,196,10978320,13285,0,1752592890,13025.032901289997,71.0713725300011,53383.22258568 2025-07-15,15:21:32.000,196,10978291,13205,0,1752592891,13025.066582840002,71.16301122000004,53383.215598560004 2025-07-15,15:21:33.000,196,10978293,13005,0,1752592892,13025.113737009997,71.2194042600022,53383.187650080006 2025-07-15,15:21:34.000,196,10978300,13285,0,1752592893,13025.174363799997,71.3180920800005,53383.13874024001 2025-07-15,15:21:35.000,196,10978255,13125,0,1752592894,13025.201309039992,71.38858338000136,53383.08983040001 2025-07-15,15:21:36.000,196,10978282,13125,0,1752592895,13025.268672140002,71.46612381000159,53383.09681752 2025-07-15,15:21:37.000,196,10978285,13325,0,1752592896,13025.315826309998,71.5295659800031,53383.07585616 2025-07-15,15:21:38.000,196,10978249,13085,0,1752592897,13025.369716789988,71.57890988999861,53383.06188192001 2025-07-15,15:21:39.000,196,10978300,13285,0,1752592898,13025.437079889998,71.61415554000268,53383.068869040006 2025-07-15,15:21:40.000,196,10978326,13285,0,1752592899,13025.517915609998,71.6282538000014,53383.03393344 2025-07-15,15:21:41.000,196,10978302,13245,0,1752592900,13025.598751329999,71.63530293000076,53383.03393344 2025-07-15,15:21:42.000,196,10978315,13525,0,1752592901,13025.686323359994,71.6282538000014,53383.019959200006 2025-07-15,15:21:43.000,196,10978265,12925,0,1752592902,13025.73347752999,71.6282538000014,53382.998997840004 2025-07-15,15:21:44.000,196,10978275,13325,0,1752592903,13025.80084063,71.67054858000483,53383.02694632 2025-07-15,15:21:45.000,196,10978294,13245,0,1752592904,13025.89514896999,71.67054858000483,53383.047907680004 2025-07-15,15:21:46.000,196,10978266,13205,0,1752592905,13025.97598468999,71.64235206000012,53383.019959200006 2025-07-15,15:21:47.000,196,10978282,13205,0,1752592906,13026.110710889996,71.6634994499982,53383.00598496 2025-07-15,15:21:48.000,196,10978301,13085,0,1752592907,13026.211755539996,71.65645031999884,53382.998997840004 2025-07-15,15:21:49.000,196,10978256,13245,0,1752592908,13026.346481740002,71.64235206000012,53382.9850236 2025-07-15,15:21:50.000,196,10978227,13605,0,1752592909,13026.508153180002,71.65645031999884,53382.95707512 2025-07-15,15:21:51.000,196,10978292,13245,0,1752592910,13026.669824619989,71.59300815000461,53382.97803648 2025-07-15,15:21:52.000,196,10978269,13365,0,1752592911,13026.83149605999,71.5648116299999,53382.97803648 2025-07-15,15:21:53.000,196,10978271,13205,0,1752592912,13026.986431189995,71.54366424000182,53383.0548948 2025-07-15,15:21:54.000,196,10978294,13245,0,1752592913,13027.18178418,71.49432032999903,53383.02694632 2025-07-15,15:21:55.000,196,10978250,13285,0,1752592914,13027.377137169991,71.39563251000072,53383.02694632 2025-07-15,15:21:56.000,196,10978305,12925,0,1752592915,13027.525335990002,71.33923946999857,53383.01297208001 2025-07-15,15:21:57.000,196,10978293,13085,0,1752592916,13027.687007430002,71.29694469000242,53383.04092056001 2025-07-15,15:21:58.000,196,10978281,13285,0,1752592917,13027.862151489993,71.23350252000091,53383.07585616 2025-07-15,15:21:59.000,196,10978264,13085,0,1752592918,13028.037295549999,71.1066181799979,53383.09681752 2025-07-15,15:22:00.000,196,10978296,13405,0,1752592919,13028.21917592,71.02202861999831,53383.11079176001 2025-07-15,15:22:01.000,196,10978244,13565,0,1752592920,13028.407792599995,70.96563558000344,53383.17367584 2025-07-15,15:22:02.000,196,10978268,13365,0,1752592921,13028.623354520001,70.93743905999872,53383.1946372 2025-07-15,15:22:03.000,196,10978272,13245,0,1752592922,13028.785025960002,70.87399689000449,53383.29245688 2025-07-15,15:22:04.000,196,10978253,13325,0,1752592923,13028.960170019993,70.7894073300049,53383.2645084 2025-07-15,15:22:05.000,196,10978293,13245,0,1752592924,13029.135314079998,70.73301429000276,53383.29245688 2025-07-15,15:22:06.000,196,10978289,13005,0,1752592925,13029.344139689994,70.66252299000189,53383.355340960006 2025-07-15,15:22:07.000,196,10978257,13205,0,1752592926,13029.465393269995,70.57088430000294,53383.37630232001 2025-07-15,15:22:08.000,196,10978248,13285,0,1752592927,13029.65400994999,70.48629474000336,53383.41822504 2025-07-15,15:22:09.000,196,10978286,13325,0,1752592928,13029.829154009996,70.42990170000121,53383.48809624 2025-07-15,15:22:10.000,196,10978233,13085,0,1752592929,13029.984089140002,70.3664595299997,53383.56495456001 2025-07-15,15:22:11.000,196,10978255,13285,0,1752592930,13030.125551650002,70.2677717100014,53383.56495456001 2025-07-15,15:22:12.000,196,10978258,13245,0,1752592931,13030.267014159988,70.21137866999925,53383.60687728 2025-07-15,15:22:13.000,196,10978278,13285,0,1752592932,13030.455630839999,70.1690838900031,53383.74661968 2025-07-15,15:22:14.000,196,10978263,13285,0,1752592933,13030.59709335,70.12678910999966,53383.78155528001 2025-07-15,15:22:15.000,196,10978299,13445,0,1752592934,13030.77897372,70.02810129000136,53383.86540072 2025-07-15,15:22:16.000,196,10978315,13325,0,1752592935,13030.91369991999,69.99990477000392,53383.92129768 2025-07-15,15:22:17.000,196,10978278,13525,0,1752592936,13031.014744569991,69.93646260000241,53384.01911736001 2025-07-15,15:22:18.000,196,10978263,13405,0,1752592937,13031.102316600001,69.88006956000027,53384.09597568001 2025-07-15,15:22:19.000,196,10978239,13285,0,1752592938,13031.257251729992,69.85892217000219,53384.16584688001 2025-07-15,15:22:20.000,196,10978248,13125,0,1752592939,13031.351560069998,69.81662738999876,53384.29860216 2025-07-15,15:22:21.000,196,10978311,13325,0,1752592940,13031.439132099993,69.78843087000132,53384.30558928 2025-07-15,15:22:22.000,196,10978301,13365,0,1752592941,13031.506495199988,69.74613608999789,53384.4173832 2025-07-15,15:22:23.000,196,10978282,13045,0,1752592942,13031.594067229998,69.7108904400011,53384.4872544 2025-07-15,15:22:24.000,196,10978221,13005,0,1752592943,13031.681639259994,69.6756447900043,53384.53616424 2025-07-15,15:22:25.000,196,10978270,13565,0,1752592944,13031.715320809999,69.61220262000279,53384.6619324 2025-07-15,15:22:26.000,196,10978299,13085,0,1752592945,13031.70858449999,69.5276130600032,53384.78770056001 2025-07-15,15:22:27.000,196,10978275,13325,0,1752592946,13031.701848189994,69.44302350000362,53384.83661040001 2025-07-15,15:22:28.000,196,10978303,13245,0,1752592947,13031.735529739999,69.37958133000211,53384.99731416 2025-07-15,15:22:29.000,196,10978292,13205,0,1752592948,13031.701848189994,69.28794264000317,53385.05321112001 2025-07-15,15:22:30.000,196,10978245,13285,0,1752592949,13031.654694019999,69.2174513400023,53385.1160952 2025-07-15,15:22:31.000,196,10978272,13365,0,1752592950,13031.627748779989,69.13286178000271,53385.297760320005 2025-07-15,15:22:32.000,196,10978242,13645,0,1752592951,13031.553649369998,69.04122309000377,53385.27679896 2025-07-15,15:22:33.000,196,10978271,13245,0,1752592952,13031.519967819993,68.93548613999883,53385.395580000004 2025-07-15,15:22:34.000,196,10978272,13365,0,1752592953,13031.432395789998,68.82270006000181,53385.49339968 2025-07-15,15:22:35.000,196,10978325,13445,0,1752592954,13031.418923169993,68.67466833000071,53385.50737392001 2025-07-15,15:22:36.000,196,10978327,13365,0,1752592955,13031.311142209997,68.58302964000177,53385.57724512001 2025-07-15,15:22:37.000,196,10978266,13285,0,1752592956,13031.230306489997,68.44204704000003,53385.66807768 2025-07-15,15:22:38.000,196,10978252,13165,0,1752592957,13031.149470769997,68.32926096000301,53385.69602616001 2025-07-15,15:22:39.000,196,10978301,13485,0,1752592958,13031.129261839997,68.21647487999871,53385.78685872 2025-07-15,15:22:40.000,196,10978281,13045,0,1752592959,13031.014744569991,68.07549228000426,53385.89166552001 2025-07-15,15:22:41.000,196,10978276,13285,0,1752592960,13030.96085409,67.94155881000188,53385.90563976 2025-07-15,15:22:42.000,196,10978239,13445,0,1752592961,13030.85307312999,67.81467446999886,53386.0244208 2025-07-15,15:22:43.000,196,10978216,13205,0,1752592962,13030.77223740999,67.66664273999777,53386.05935640001 2025-07-15,15:22:44.000,196,10978221,13285,0,1752592963,13030.624038589995,67.5609057900001,53386.094292 2025-07-15,15:22:45.000,196,10978295,13085,0,1752592964,13030.462367149994,67.42697231999773,53386.15018896 2025-07-15,15:22:46.000,196,10978274,13085,0,1752592965,13030.354586189998,67.26484232999792,53386.19909880001 2025-07-15,15:22:47.000,196,10978261,13005,0,1752592966,13030.213123679998,67.1520562500009,53386.22704728001 2025-07-15,15:22:48.000,196,10978296,13405,0,1752592967,13030.112079029997,67.05336843000259,53386.24102152 2025-07-15,15:22:49.000,196,10978308,13445,0,1752592968,13030.058188549992,66.87714018000406,53386.26897 2025-07-15,15:22:50.000,196,10978307,13245,0,1752592969,13029.916726039992,66.7573049700004,53386.303905600005 2025-07-15,15:22:51.000,196,10978269,13285,0,1752592970,13029.822417700001,66.59517498000059,53386.352815440005 2025-07-15,15:22:52.000,196,10978255,13365,0,1752592971,13029.76179091,66.44009412000014,53386.401725280004 2025-07-15,15:22:53.000,196,10978317,13325,0,1752592972,13029.667482569996,66.2991115199984,53386.35980256 2025-07-15,15:22:54.000,196,10978250,13285,0,1752592973,13029.60011947,66.21452195999882,53386.42967376 2025-07-15,15:22:55.000,196,10978287,13165,0,1752592974,13029.45192064999,66.15107979000459,53386.422686640006 2025-07-15,15:22:56.000,196,10978272,13085,0,1752592975,13029.344139689994,66.03124458000093,53386.44364800001 2025-07-15,15:22:57.000,196,10978304,13165,0,1752592976,13029.216149799999,65.9537041500007,53386.38775104 2025-07-15,15:22:58.000,196,10978264,13205,0,1752592977,13029.094896219998,65.89731110999855,53386.422686640006 2025-07-15,15:22:59.000,196,10978253,13525,0,1752592978,13028.980378949993,65.84796720000304,53386.4785836 2025-07-15,15:23:00.000,196,10978322,13245,0,1752592979,13028.886070610002,65.7563285100041,53386.42967376 2025-07-15,15:23:01.000,196,10978276,13245,0,1752592980,13028.785025960002,65.67173895000451,53386.422686640006 2025-07-15,15:23:02.000,196,10978257,13245,0,1752592981,13028.650299759996,65.60124765000364,53386.45762224 2025-07-15,15:23:03.000,196,10978257,13205,0,1752592982,13028.549255109996,65.48141243999999,53386.401725280004 2025-07-15,15:23:04.000,196,10978286,13405,0,1752592983,13028.44147415,65.3615772300036,53386.422686640006 2025-07-15,15:23:05.000,196,10978238,13165,0,1752592984,13028.35390211999,65.28403680000338,53386.401725280004 2025-07-15,15:23:06.000,196,10978219,13365,0,1752592985,13028.33369318999,65.15715246000036,53386.44364800001 2025-07-15,15:23:07.000,196,10978285,13085,0,1752592986,13028.27980271,65.01616985999863,53386.39473816001 2025-07-15,15:23:08.000,196,10978215,13125,0,1752592987,13028.266330089995,64.91043291000096,53386.39473816001 2025-07-15,15:23:09.000,196,10978252,13245,0,1752592988,13028.27306639999,64.75535205000051,53386.37377680001 2025-07-15,15:23:10.000,196,10978294,13365,0,1752592989,13028.266330089995,64.60027119000006,53386.38076392 2025-07-15,15:23:11.000,196,10978291,13245,0,1752592990,13028.25959378,64.52977988999919,53386.31787984 2025-07-15,15:23:12.000,196,10978254,13285,0,1752592991,13028.165285439994,64.41699381000217,53386.303905600005 2025-07-15,15:23:13.000,196,10978303,13285,0,1752592992,13028.145076509994,64.36764989999938,53386.303905600005 2025-07-15,15:23:14.000,196,10978254,13445,0,1752592993,13028.124867579994,64.32535512000322,53386.352815440005 2025-07-15,15:23:15.000,196,10978293,13245,0,1752592994,13028.037295549999,64.20551990999957,53386.26198288 2025-07-15,15:23:16.000,196,10978269,13245,0,1752592995,13027.996877689999,64.11388122000062,53386.27595712001 2025-07-15,15:23:17.000,196,10978320,13205,0,1752592996,13027.936250899998,64.07158644000447,53386.26198288 2025-07-15,15:23:18.000,196,10978268,13205,0,1752592997,13027.875624109998,63.979947749998246,53386.254995760006 2025-07-15,15:23:19.000,196,10978302,13365,0,1752592998,13027.801524699993,63.95880036000017,53386.27595712001 2025-07-15,15:23:20.000,196,10978269,13165,0,1752592999,13027.740897909993,63.853063410002505,53386.254995760006 2025-07-15,15:23:21.000,196,10978295,13205,0,1752593000,13027.680271119993,63.817817759998434,53386.234034400004 2025-07-15,15:23:22.000,196,10978277,13365,0,1752593001,13027.626380640002,63.78257211000164,53386.20608592001 2025-07-15,15:23:23.000,196,10978294,13485,0,1752593002,13027.559017539992,63.69093342000269,53386.21307304 2025-07-15,15:23:24.000,196,10978292,13445,0,1752593003,13027.451236579996,63.66273689999798,53386.15717608001 2025-07-15,15:23:25.000,196,10978287,13245,0,1752593004,13027.316510379991,63.620442120001826,53386.14320184 2025-07-15,15:23:26.000,196,10978295,13205,0,1752593005,13027.249147279996,63.5429016900016,53386.17115032 2025-07-15,15:23:27.000,196,10978311,13365,0,1752593006,13027.14136632,63.47945952000009,53386.11525336 2025-07-15,15:23:28.000,196,10978250,13325,0,1752593007,13027.04032167,63.47241039000073,53386.087304880006 2025-07-15,15:23:29.000,196,10978265,13405,0,1752593008,13026.91906809,63.451263000002655,53386.05935640001 2025-07-15,15:23:30.000,196,10978231,13165,0,1752593009,13026.770869269989,63.43716474000394,53386.00345944 2025-07-15,15:23:31.000,196,10978263,13365,0,1752593010,13026.568779970003,63.408968219999224,53385.968523840005 2025-07-15,15:23:32.000,196,10978284,13325,0,1752593011,13026.393635909997,63.35257518000435,53385.98249808 2025-07-15,15:23:33.000,196,10978229,13325,0,1752593012,13026.231964469996,63.331427789999,53385.87769128 2025-07-15,15:23:34.000,196,10978282,13485,0,1752593013,13026.03661147999,63.32437865999964,53385.90563976 2025-07-15,15:23:35.000,196,10978251,13245,0,1752593014,13025.807576939995,63.31732953000028,53385.82179432001 2025-07-15,15:23:36.000,196,10978312,13285,0,1752593015,13025.645905499994,63.275034750004124,53385.800832960005 2025-07-15,15:23:37.000,196,10978303,13445,0,1752593016,13025.484234059993,63.31732953000028,53385.76589736 2025-07-15,15:23:38.000,196,10978260,13365,0,1752593017,13025.349507860003,63.31028040000092,53385.75891024 2025-07-15,15:23:39.000,196,10978328,13605,0,1752593018,13025.228254280002,63.31028040000092,53385.68903904 2025-07-15,15:23:40.000,196,10978266,13245,0,1752593019,13025.066582840002,63.28208388000348,53385.633142080005 2025-07-15,15:23:41.000,196,10978272,13085,0,1752593020,13025.026164980001,63.25388735999877,53385.65410344001 2025-07-15,15:23:42.000,196,10978295,13245,0,1752593021,13024.938592949991,63.267985620004765,53385.59121936 2025-07-15,15:23:43.000,196,10978292,13205,0,1752593022,13024.86449354,63.225690840001334,53385.563270880004 2025-07-15,15:23:44.000,196,10978264,13565,0,1752593023,13024.80386675,63.1974943200039,53385.52134816 2025-07-15,15:23:45.000,196,10978281,13485,0,1752593024,13024.790394129996,63.14110128000175,53385.465451200005 2025-07-15,15:23:46.000,196,10978289,13285,0,1752593025,13024.77692150999,63.06356085000152,53385.50737392001 2025-07-15,15:23:47.000,196,10978254,13205,0,1752593026,13024.749976269995,63.02126606999809,53385.49339968 2025-07-15,15:23:48.000,196,10978275,13285,0,1752593027,13024.72303103,63.00716780999937,53385.514361040005 2025-07-15,15:23:49.000,196,10978268,13445,0,1752593028,13024.7028221,62.993069550000655,53385.416541360006 2025-07-15,15:23:50.000,196,10978323,13205,0,1752593029,13024.628722689995,63.000118680000014,53385.416541360006 2025-07-15,15:23:51.000,196,10978313,13125,0,1752593030,13024.568095899995,62.986020420001296,53385.40256712 2025-07-15,15:23:52.000,196,10978312,13165,0,1752593031,13024.47378755999,63.000118680000014,53385.40256712 2025-07-15,15:23:53.000,196,10978251,13405,0,1752593032,13024.366006599994,63.035364330004086,53385.37461864 2025-07-15,15:23:54.000,196,10978297,13245,0,1752593033,13024.264961949993,63.049462590002804,53385.38859288001 2025-07-15,15:23:55.000,196,10978296,13165,0,1752593034,13024.136972059998,63.12700302000303,53385.35365728 2025-07-15,15:23:56.000,196,10978296,13085,0,1752593035,13024.056136339997,63.15519954000047,53385.33968304001 2025-07-15,15:23:57.000,196,10978254,13325,0,1752593036,13023.934882759997,63.20454345000326,53385.33269592 2025-07-15,15:23:58.000,196,10978281,13285,0,1752593037,13023.867519660002,63.267985620004765,53385.27679896 2025-07-15,15:23:59.000,196,10978300,13085,0,1752593038,13023.712584529996,63.267985620004765,53385.248850480006 2025-07-15,15:24:00.000,196,10978286,13525,0,1752593039,13023.6250125,63.28913301000284,53385.20692776 2025-07-15,15:24:01.000,196,10978312,12925,0,1752593040,13023.550913089995,63.36667344000307,53385.24186336001 2025-07-15,15:24:02.000,196,10978278,12925,0,1752593041,13023.389241649995,63.38077170000179,53385.17199216001 2025-07-15,15:24:03.000,196,10978278,13285,0,1752593042,13023.328614859995,63.35962431000371,53385.1160952 2025-07-15,15:24:04.000,196,10978289,13365,0,1752593043,13023.207361279994,63.33847691999836,53385.12308232001 2025-07-15,15:24:05.000,196,10978268,13165,0,1752593044,13023.113052939989,63.35962431000371,53385.060198240004 2025-07-15,15:24:06.000,196,10978295,13245,0,1752593045,13023.005271979993,63.33847691999836,53385.046224 2025-07-15,15:24:07.000,196,10978288,13325,0,1752593046,13022.890754710003,63.35257518000435,53384.98333992001 2025-07-15,15:24:08.000,196,10978258,13285,0,1752593047,13022.816655299997,63.33847691999836,53384.99032704 2025-07-15,15:24:09.000,196,10978268,13365,0,1752593048,13022.722346959992,63.36667344000307,53384.89949448 2025-07-15,15:24:10.000,196,10978263,13445,0,1752593049,13022.614565999997,63.38077170000179,53384.92045584 2025-07-15,15:24:11.000,196,10978255,13325,0,1752593050,13022.533730279996,63.41601734999858,53384.82263616 2025-07-15,15:24:12.000,196,10978271,13285,0,1752593051,13022.439421939991,63.394869960000506,53384.80866192 2025-07-15,15:24:13.000,196,10978248,13125,0,1752593052,13022.372058839996,63.43716474000394,53384.745777840006 2025-07-15,15:24:14.000,196,10978259,13445,0,1752593053,13022.27775049999,63.41601734999858,53384.724816480004 2025-07-15,15:24:15.000,196,10978258,13285,0,1752593054,13022.16323323,63.408968219999224,53384.6619324 2025-07-15,15:24:16.000,196,10978281,13245,0,1752593055,13022.1430243,63.43011561000458,53384.626996800005 2025-07-15,15:24:17.000,196,10978315,13285,0,1752593056,13022.08239751,63.458312130002014,53384.5920612 2025-07-15,15:24:18.000,196,10978295,13245,0,1752593057,13021.967880239994,63.52880343000288,53384.54315136 2025-07-15,15:24:19.000,196,10978302,13445,0,1752593058,13021.833154039989,63.56404907999968,53384.4872544 2025-07-15,15:24:20.000,196,10978259,13205,0,1752593059,13021.752318319988,63.59224560000439,53384.459305920005 2025-07-15,15:24:21.000,196,10978281,13285,0,1752593060,13021.604119499993,63.65568776999862,53384.39642184 2025-07-15,15:24:22.000,196,10978282,13605,0,1752593061,13021.469393300002,63.683884290003334,53384.37546048 2025-07-15,15:24:23.000,196,10978302,13285,0,1752593062,13021.395293889997,63.69798255000205,53384.291615040005 2025-07-15,15:24:24.000,196,10978293,13325,0,1752593063,13021.274040309996,63.676835160003975,53384.22873096 2025-07-15,15:24:25.000,196,10978269,13445,0,1752593064,13021.18646828,63.669786030004616,53384.18680824001 2025-07-15,15:24:26.000,196,10978254,13365,0,1752593065,13021.09889624999,63.6415895099999,53384.17982112 2025-07-15,15:24:27.000,196,10978314,13285,0,1752593066,13021.011324219995,63.571098209999036,53384.123924160005 2025-07-15,15:24:28.000,196,10978296,13365,0,1752593067,13020.89680694999,63.55699995000032,53384.08898856 2025-07-15,15:24:29.000,196,10978283,13805,0,1752593068,13020.829443849994,63.56404907999968,53384.0330916 2025-07-15,15:24:30.000,196,10978291,13125,0,1752593069,13020.728399199994,63.507656040004804,53383.9632204 2025-07-15,15:24:31.000,196,10978270,13005,0,1752593070,13020.647563479994,63.47945952000009,53383.86540072 2025-07-15,15:24:32.000,196,10978286,13085,0,1752593071,13020.559991449998,63.47945952000009,53383.81649088 2025-07-15,15:24:33.000,196,10978268,13325,0,1752593072,13020.479155729998,63.458312130002014,53383.80950376001 2025-07-15,15:24:34.000,196,10978290,13485,0,1752593073,13020.384847389993,63.46536126000137,53383.81649088 2025-07-15,15:24:35.000,196,10978306,13445,0,1752593074,13020.277066429997,63.50060690999817,53383.72565832 2025-07-15,15:24:36.000,196,10978316,13445,0,1752593075,13020.162549159992,63.54995082000096,53383.66277424001 2025-07-15,15:24:37.000,196,10978270,13285,0,1752593076,13020.054768199996,63.52880343000288,53383.59290304001 2025-07-15,15:24:38.000,196,10978311,13285,0,1752593077,13019.913305689995,63.52175430000352,53383.550980320004 2025-07-15,15:24:39.000,196,10978313,13085,0,1752593078,13019.75837055999,63.50060690999817,53383.453160640005 2025-07-15,15:24:40.000,196,10978324,13525,0,1752593079,13019.63711697999,63.5429016900016,53383.41123792 2025-07-15,15:24:41.000,196,10978296,13285,0,1752593080,13019.468709229994,63.571098209999036,53383.34835384001 2025-07-15,15:24:42.000,196,10978291,13285,0,1752593081,13019.266619929993,63.585196469997754,53383.27848264001 2025-07-15,15:24:43.000,196,10978291,13445,0,1752593082,13019.131893730002,63.627491250001185,53383.236559920006 2025-07-15,15:24:44.000,196,10978289,13365,0,1752593083,13019.010640150002,63.71208081000077,53383.13874024001 2025-07-15,15:24:45.000,196,10978293,13325,0,1752593084,13018.889386570001,63.72617906999949,53383.124766 2025-07-15,15:24:46.000,196,10978310,13685,0,1752593085,13018.82875978,63.7543755900042,53383.0548948 2025-07-15,15:24:47.000,196,10978331,13245,0,1752593086,13018.76813299,63.78257211000164,53382.94310088001 2025-07-15,15:24:48.000,196,10978290,13325,0,1752593087,13018.70076988999,63.789621240001,53382.90816528 2025-07-15,15:24:49.000,196,10978325,13365,0,1752593088,13018.653615719995,63.789621240001,53382.85925544 2025-07-15,15:24:50.000,196,10978286,13365,0,1752593089,13018.60646155,63.810768629999075,53382.80335848001 2025-07-15,15:24:51.000,196,10978304,13205,0,1752593090,13018.56604369,63.810768629999075,53382.733487280006 2025-07-15,15:24:52.000,196,10978308,13245,0,1752593091,13018.512153209995,63.83896515000379,53382.69855168 2025-07-15,15:24:53.000,196,10978287,13165,0,1752593092,13018.47847165999,63.860112540001865,53382.600732 2025-07-15,15:24:54.000,196,10978253,13085,0,1752593093,13018.411108559994,63.87421080000058,53382.52387368 2025-07-15,15:24:55.000,196,10978338,13325,0,1752593094,13018.37742700999,63.909456450004654,53382.48195096 2025-07-15,15:24:56.000,196,10978300,13325,0,1752593095,13018.37742700999,63.94470210000145,53382.40509264 2025-07-15,15:24:57.000,196,10978302,13325,0,1752593096,13018.350481769994,64.02224253000168,53382.3561828 2025-07-15,15:24:58.000,196,10978302,13285,0,1752593097,13018.33700914999,64.06453730999783,53382.31426008 2025-07-15,15:24:59.000,196,10978299,13405,0,1752593098,13018.370690699994,64.0997829600019,53382.25137600001 2025-07-15,15:25:00.000,196,10978288,13205,0,1752593099,13018.37742700999,64.22666729999764,53382.230414640006 2025-07-15,15:25:01.000,196,10978281,13245,0,1752593100,13018.44479011,64.27601121000043,53382.1465692 2025-07-15,15:25:02.000,196,10978304,13445,0,1752593101,13018.41784486999,64.41699381000217,53382.09067224 2025-07-15,15:25:03.000,196,10978322,13125,0,1752593102,13018.42458118,64.45928858999832,53382.02778816 2025-07-15,15:25:04.000,196,10978248,13005,0,1752593103,13018.39763593999,64.51568163000047,53381.992852560004 2025-07-15,15:25:05.000,196,10978254,13405,0,1752593104,13018.370690699994,64.58617293000134,53381.92298136 2025-07-15,15:25:06.000,196,10978252,13365,0,1752593105,13018.310063909994,64.691909879999,53381.91599424001 2025-07-15,15:25:07.000,196,10978309,13445,0,1752593106,13018.289854979994,64.74830292000115,53381.88804576001 2025-07-15,15:25:08.000,196,10978323,13285,0,1752593107,13018.256173429989,64.83289248000074,53381.86009728 2025-07-15,15:25:09.000,196,10978285,13005,0,1752593108,13018.262909739999,64.84699073999946,53381.80420032 2025-07-15,15:25:10.000,196,10978315,13405,0,1752593109,13018.296591289989,64.79059770000458,53381.79022608 2025-07-15,15:25:11.000,196,10978301,13245,0,1752593110,13018.296591289989,64.79059770000458,53381.678432160006 2025-07-15,15:25:12.000,196,10978285,13125,0,1752593111,13018.269646049994,64.79764683000394,53381.66445792 2025-07-15,15:25:13.000,196,10978314,13605,0,1752593112,13018.256173429989,64.79059770000458,53381.64349656 2025-07-15,15:25:14.000,196,10978327,13605,0,1752593113,13018.235964499989,64.8046959600033,53381.6225352 2025-07-15,15:25:15.000,196,10978286,13405,0,1752593114,13018.215755569989,64.88928552000289,53381.56663824 2025-07-15,15:25:16.000,196,10978316,13365,0,1752593115,13018.222491879998,64.88928552000289,53381.55266400001 2025-07-15,15:25:17.000,196,10978285,13165,0,1752593116,13018.242700809998,64.9386294299984,53381.48279280001 2025-07-15,15:25:18.000,196,10978318,13365,0,1752593117,13018.262909739999,64.95977682000375,53381.50375416001 2025-07-15,15:25:19.000,196,10978326,13125,0,1752593118,13018.262909739999,65.00207159999991,53381.42689584 2025-07-15,15:25:20.000,196,10978296,13365,0,1752593119,13018.262909739999,65.07256290000078,53381.38497312001 2025-07-15,15:25:21.000,196,10978283,13285,0,1752593120,13018.262909739999,65.13600507000228,53381.38497312001 2025-07-15,15:25:22.000,196,10978294,13205,0,1752593121,13018.256173429989,65.17829984999844,53381.36401176001 2025-07-15,15:25:23.000,196,10978307,13205,0,1752593122,13018.289854979994,65.25584027999867,53381.377986 2025-07-15,15:25:24.000,196,10978278,13445,0,1752593123,13018.35721807999,65.30518419000146,53381.322089040004 2025-07-15,15:25:25.000,196,10978262,13285,0,1752593124,13018.384163319999,65.34042983999825,53381.28016632 2025-07-15,15:25:26.000,196,10978273,13285,0,1752593125,13018.370690699994,65.33338070999889,53381.24523072001 2025-07-15,15:25:27.000,196,10978306,13445,0,1752593126,13018.370690699994,65.38977375000104,53381.273179200005 2025-07-15,15:25:28.000,196,10978255,13125,0,1752593127,13018.310063909994,65.44616679000319,53381.21728224001 2025-07-15,15:25:29.000,196,10978287,13285,0,1752593128,13018.249437119994,65.53075635000278,53381.21728224001 2025-07-15,15:25:30.000,196,10978297,13445,0,1752593129,13018.195546639989,65.58714938999765,53381.16138528 2025-07-15,15:25:31.000,196,10978287,13125,0,1752593130,13018.141656159998,65.67173895000451,53381.1334368 2025-07-15,15:25:32.000,196,10978275,13245,0,1752593131,13018.040611509998,65.80567241999961,53381.11946256 2025-07-15,15:25:33.000,196,10978241,13285,0,1752593132,13018.006929959993,65.90436023999791,53381.11247544 2025-07-15,15:25:34.000,196,10978278,13405,0,1752593133,13017.953039480002,66.0030480600035,53381.09850120001 2025-07-15,15:25:35.000,196,10978261,13325,0,1752593134,13017.899148999997,66.09468675000244,53381.09850120001 2025-07-15,15:25:36.000,196,10978319,13405,0,1752593135,13017.845258519992,66.17927631000202,53381.07753984001 2025-07-15,15:25:37.000,196,10978286,13085,0,1752593136,13017.791368040002,66.28501325999969,53381.02863000001 2025-07-15,15:25:38.000,196,10978273,13365,0,1752593137,13017.764422799992,66.36255368999991,53380.9936944 2025-07-15,15:25:39.000,196,10978310,13445,0,1752593138,13017.750950180001,66.43304499000078,53380.97273304 2025-07-15,15:25:40.000,196,10978293,13405,0,1752593139,13017.730741250001,66.53878193999844,53380.97273304 2025-07-15,15:25:41.000,196,10978278,13285,0,1752593140,13017.670114460001,66.58107672000187,53380.95177168 2025-07-15,15:25:42.000,196,10978270,13525,0,1752593141,13017.622960289991,66.61632236999867,53381.00068152001 2025-07-15,15:25:43.000,196,10978309,13405,0,1752593142,13017.622960289991,66.64451889000338,53380.95875880001 2025-07-15,15:25:44.000,196,10978299,13205,0,1752593143,13017.683587079991,66.68681366999954,53380.94478456 2025-07-15,15:25:45.000,196,10978256,13205,0,1752593144,13017.622960289991,66.74320671000169,53380.94478456 2025-07-15,15:25:46.000,196,10978283,13205,0,1752593145,13017.582542429991,66.77845235999848,53380.90984896001 2025-07-15,15:25:47.000,196,10978293,13005,0,1752593146,13017.494970399996,66.86304191999807,53380.93081032001 2025-07-15,15:25:48.000,196,10978316,13445,0,1752593147,13017.44107991999,66.86304191999807,53380.95177168 2025-07-15,15:25:49.000,196,10978286,13285,0,1752593148,13017.36024419999,66.96172974000365,53380.90984896001 2025-07-15,15:25:50.000,196,10978305,13525,0,1752593149,13017.292881099995,67.05336843000259,53380.88190048001 2025-07-15,15:25:51.000,196,10978242,13285,0,1752593150,13017.232254309994,67.13090886000282,53380.83299064001 2025-07-15,15:25:52.000,196,10978239,13405,0,1752593151,13017.18510014,67.23664581000048,53380.87491336 2025-07-15,15:25:53.000,196,10978255,13485,0,1752593152,13017.15815489999,67.33533362999879,53380.853952 2025-07-15,15:25:54.000,196,10978286,13365,0,1752593153,13017.164891209999,67.37762841000222,53380.86093912001 2025-07-15,15:25:55.000,196,10978288,13405,0,1752593154,13017.164891209999,67.43402145000437,53380.7840808 2025-07-15,15:25:56.000,196,10978283,13205,0,1752593155,13017.18510014,67.44107058000372,53380.81202928001 2025-07-15,15:25:57.000,196,10978275,13485,0,1752593156,13017.232254309994,67.43402145000437,53380.819016400004 2025-07-15,15:25:58.000,196,10978319,13445,0,1752593157,13017.272672169995,67.38467754000158,53380.721196720006 2025-07-15,15:25:59.000,196,10978313,13045,0,1752593158,13017.31982633999,67.38467754000158,53380.80504216 2025-07-15,15:26:00.000,196,10978307,13325,0,1752593159,13017.40066205999,67.3987758000003,53380.79805504 2025-07-15,15:26:01.000,196,10978331,13005,0,1752593160,13017.454552539995,67.45516884000244,53380.81202928001 2025-07-15,15:26:02.000,196,10978293,13045,0,1752593161,13017.46802516,67.4622179700018,53380.75613232 2025-07-15,15:26:03.000,196,10978320,13365,0,1752593162,13017.515179329996,67.4622179700018,53380.7840808 2025-07-15,15:26:04.000,196,10978317,13365,0,1752593163,13017.582542429991,67.4974636199986,53380.76311944001 2025-07-15,15:26:05.000,196,10978295,13245,0,1752593164,13017.602751359991,67.51861101000395,53380.819016400004 2025-07-15,15:26:06.000,196,10978250,13325,0,1752593165,13017.602751359991,67.57500404999882,53380.76311944001 2025-07-15,15:26:07.000,196,10978274,13165,0,1752593166,13017.649905530001,67.55385666000075,53380.77709368 2025-07-15,15:26:08.000,196,10978265,13285,0,1752593167,13017.703796009991,67.5609057900001,53380.77709368 2025-07-15,15:26:09.000,196,10978255,13205,0,1752593168,13017.710532320001,67.58910231000482,53380.73517096 2025-07-15,15:26:10.000,196,10978256,13125,0,1752593169,13017.750950180001,67.60320057000354,53380.770106560005 2025-07-15,15:26:11.000,196,10978274,13085,0,1752593170,13017.831785900002,67.60320057000354,53380.721196720006 2025-07-15,15:26:12.000,196,10978292,13125,0,1752593171,13017.899148999997,67.62434796000161,53380.80504216 2025-07-15,15:26:13.000,196,10978243,13365,0,1752593172,13017.973248410002,67.6736918700044,53380.7840808 2025-07-15,15:26:14.000,196,10978297,13325,0,1752593173,13018.060820439998,67.63844622000033,53380.80504216 2025-07-15,15:26:15.000,196,10978266,13085,0,1752593174,13018.161865089998,67.68779013000312,53380.71420960001 2025-07-15,15:26:16.000,196,10978255,13285,0,1752593175,13018.283118669999,67.744183169998,53380.73517096 2025-07-15,15:26:17.000,196,10978272,12885,0,1752593176,13018.370690699994,67.78647795000143,53380.81202928001 2025-07-15,15:26:18.000,196,10978290,13245,0,1752593177,13018.46499904,67.84992012000293,53380.77709368 2025-07-15,15:26:19.000,196,10978250,13285,0,1752593178,13018.532362139995,67.91336229000444,53380.770106560005 2025-07-15,15:26:20.000,196,10978220,13365,0,1752593179,13018.59972523999,67.96975532999932,53380.79805504 2025-07-15,15:26:21.000,196,10978267,13205,0,1752593180,13018.673824649995,68.07549228000426,53380.83299064001 2025-07-15,15:26:22.000,196,10978284,13285,0,1752593181,13018.734451439996,68.1671309700032,53380.90286184 2025-07-15,15:26:23.000,196,10978274,13125,0,1752593182,13018.76813299,68.20237662,53380.90286184 2025-07-15,15:26:24.000,196,10978230,13485,0,1752593183,13018.842232399991,68.2658187900015,53380.93081032001 2025-07-15,15:26:25.000,196,10978268,13285,0,1752593184,13018.869177640001,68.2658187900015,53380.95177168 2025-07-15,15:26:26.000,196,10978229,13325,0,1752593185,13018.916331809996,68.30811356999766,53381.007668640006 2025-07-15,15:26:27.000,196,10978289,13245,0,1752593186,13018.929804430001,68.32926096000301,53380.97972016001 2025-07-15,15:26:28.000,196,10978277,13365,0,1752593187,13018.956749669996,68.32221183000365,53380.9936944 2025-07-15,15:26:29.000,196,10978282,13325,0,1752593188,13018.990431220001,68.36450660999981,53380.97972016001 2025-07-15,15:26:30.000,196,10978250,13325,0,1752593189,13019.037585389997,68.39975226000388,53380.97972016001 2025-07-15,15:26:31.000,196,10978297,13445,0,1752593190,13019.131893730002,68.39270313000452,53381.04260424 2025-07-15,15:26:32.000,196,10978292,13445,0,1752593191,13019.212729450002,68.40680139000324,53381.04260424 2025-07-15,15:26:33.000,196,10978254,13005,0,1752593192,13019.226202069993,68.44204704000003,53381.056578480006 2025-07-15,15:26:34.000,196,10978250,13285,0,1752593193,13019.293565169988,68.45614529999875,53381.12644968001 2025-07-15,15:26:35.000,196,10978242,13245,0,1752593194,13019.347455649993,68.4772926900041,53381.1334368 2025-07-15,15:26:36.000,196,10978256,13365,0,1752593195,13019.394609819989,68.50548921000154,53381.203308000004 2025-07-15,15:26:37.000,196,10978297,13365,0,1752593196,13019.441763989998,68.50548921000154,53381.25221784 2025-07-15,15:26:38.000,196,10978249,13245,0,1752593197,13019.468709229994,68.48434182000346,53381.21728224001 2025-07-15,15:26:39.000,196,10978294,13605,0,1752593198,13019.468709229994,68.49844008000218,53381.28016632 2025-07-15,15:26:40.000,196,10978286,13445,0,1752593199,13019.529336019994,68.52663659999962,53381.33606328001 2025-07-15,15:26:41.000,196,10978280,13245,0,1752593200,13019.53607232999,68.55483312000433,53381.35003752 2025-07-15,15:26:42.000,196,10978232,13205,0,1752593201,13019.53607232999,68.59007877000113,53381.35702464 2025-07-15,15:26:43.000,196,10978237,13325,0,1752593202,13019.589962809994,68.6112261599992,53381.41990872 2025-07-15,15:26:44.000,196,10978221,13325,0,1752593203,13019.603435429999,68.660570070002,53381.440870080005 2025-07-15,15:26:45.000,196,10978274,13325,0,1752593204,13019.68427115,68.65352094000264,53381.46183144001 2025-07-15,15:26:46.000,196,10978273,13325,0,1752593205,13019.72468901,68.64647181000328,53381.53170264001 2025-07-15,15:26:47.000,196,10978234,13165,0,1752593206,13019.792052109995,68.66761920000135,53381.538689760004 2025-07-15,15:26:48.000,196,10978267,13245,0,1752593207,13019.872887829995,68.70991398000479,53381.5875996 2025-07-15,15:26:49.000,196,10978300,13085,0,1752593208,13019.933514619996,68.71696311000414,53381.59458672 2025-07-15,15:26:50.000,196,10978253,13405,0,1752593209,13020.00761403,68.71696311000414,53381.65048368001 2025-07-15,15:26:51.000,196,10978263,13405,0,1752593210,13020.054768199996,68.7240122400035,53381.67144504001 2025-07-15,15:26:52.000,196,10978283,13125,0,1752593211,13020.115394989996,68.71696311000414,53381.72035488001 2025-07-15,15:26:53.000,196,10978287,13125,0,1752593212,13020.182758089992,68.73811050000222,53381.776251840005 2025-07-15,15:26:54.000,196,10978250,13445,0,1752593213,13020.290539050002,68.77335614999902,53381.83913592001 2025-07-15,15:26:55.000,196,10978266,13365,0,1752593214,13020.317484289997,68.80155267000373,53381.86009728 2025-07-15,15:26:56.000,196,10978260,13205,0,1752593215,13020.351165840002,68.76630701999966,53381.93695560001 2025-07-15,15:26:57.000,196,10978303,13245,0,1752593216,13020.398320009997,68.80155267000373,53381.92298136 2025-07-15,15:26:58.000,196,10978284,13605,0,1752593217,13020.438737869998,68.78745440999774,53381.943942720005 2025-07-15,15:26:59.000,196,10978265,13205,0,1752593218,13020.506100969993,68.83679832000053,53381.992852560004 2025-07-15,15:27:00.000,196,10978280,13285,0,1752593219,13020.553255139988,68.83679832000053,53382.04874952 2025-07-15,15:27:01.000,196,10978263,13205,0,1752593220,13020.613881929989,68.89319136000267,53382.111633600005 2025-07-15,15:27:02.000,196,10978260,13165,0,1752593221,13020.661036099998,68.8579457099986,53382.16753056 2025-07-15,15:27:03.000,196,10978261,13165,0,1752593222,13020.741871819999,68.89319136000267,53382.230414640006 2025-07-15,15:27:04.000,196,10978258,13325,0,1752593223,13020.789025989994,68.92843700999947,53382.22342752001 2025-07-15,15:27:05.000,196,10978249,13325,0,1752593224,13020.81597122999,68.91433875000075,53382.328234320004 2025-07-15,15:27:06.000,196,10978324,13325,0,1752593225,13020.85638908999,68.92138788000011,53382.36316992 2025-07-15,15:27:07.000,196,10978248,12925,0,1752593226,13020.87659801999,68.92843700999947,53382.349195680006 2025-07-15,15:27:08.000,196,10978249,13165,0,1752593227,13020.910279569995,68.89319136000267,53382.41207976 2025-07-15,15:27:09.000,196,10978307,13245,0,1752593228,13020.869861709994,68.95663353000418,53382.447015360005 2025-07-15,15:27:10.000,196,10978305,13285,0,1752593229,13020.802498609999,69.0059774399997,53382.516886560006 2025-07-15,15:27:11.000,196,10978301,13045,0,1752593230,13020.802498609999,69.02007569999842,53382.50989944001 2025-07-15,15:27:12.000,196,10978290,13245,0,1752593231,13020.79576229999,69.02712482999777,53382.58675776001 2025-07-15,15:27:13.000,196,10978297,13085,0,1752593232,13020.77555336999,69.0694196100012,53382.57977064 2025-07-15,15:27:14.000,196,10978277,13125,0,1752593233,13020.75534443999,69.09761612999864,53382.64964184 2025-07-15,15:27:15.000,196,10978304,13205,0,1752593234,13020.714926579989,69.13286178000271,53382.67759032001 2025-07-15,15:27:16.000,196,10978283,13445,0,1752593235,13020.708190269994,69.14696004000143,53382.69855168 2025-07-15,15:27:17.000,196,10978269,13445,0,1752593236,13020.741871819999,69.19630395000422,53382.65662896001 2025-07-15,15:27:18.000,196,10978253,13005,0,1752593237,13020.762080749999,69.25974611999845,53382.76143576 2025-07-15,15:27:19.000,196,10978289,13325,0,1752593238,13020.81597122999,69.28794264000317,53382.782397120005 2025-07-15,15:27:20.000,196,10978312,13285,0,1752593239,13020.87659801999,69.25974611999845,53382.78938424 2025-07-15,15:27:21.000,196,10978269,13285,0,1752593240,13020.950697429995,69.21040221000294,53382.80335848001 2025-07-15,15:27:22.000,196,10978272,13285,0,1752593241,13021.051742079995,69.23859873000038,53382.84528120001 2025-07-15,15:27:23.000,196,10978316,13365,0,1752593242,13021.132577799995,69.25974611999845,53382.88720392 2025-07-15,15:27:24.000,196,10978279,13205,0,1752593243,13021.213413519996,69.26679524999781,53382.92213952001 2025-07-15,15:27:25.000,196,10978275,13165,0,1752593244,13021.280776619991,69.2526969899991,53382.97104936001 2025-07-15,15:27:26.000,196,10978314,13285,0,1752593245,13021.368348650001,69.26679524999781,53382.9850236 2025-07-15,15:27:27.000,196,10978267,13205,0,1752593246,13021.402030199992,69.2808935100038,53382.92912664 2025-07-15,15:27:28.000,196,10978275,13125,0,1752593247,13021.449184370002,69.27384438000445,53382.9850236 2025-07-15,15:27:29.000,196,10978279,13165,0,1752593248,13021.489602230002,69.2808935100038,53382.97104936001 2025-07-15,15:27:30.000,196,10978279,13365,0,1752593249,13021.556965329997,69.30909003000124,53383.068869040006 2025-07-15,15:27:31.000,196,10978292,13445,0,1752593250,13021.631064740002,69.33728654999868,53383.08284328 2025-07-15,15:27:32.000,196,10978289,12885,0,1752593251,13021.711900460003,69.35138481000467,53383.124766 2025-07-15,15:27:33.000,196,10978288,13005,0,1752593252,13021.812945109989,69.42187610999827,53383.18066296001 2025-07-15,15:27:34.000,196,10978308,13325,0,1752593253,13021.893780829989,69.37253220000275,53383.20162432 2025-07-15,15:27:35.000,196,10978272,13525,0,1752593254,13021.988089169994,69.35138481000467,53383.24354704 2025-07-15,15:27:36.000,196,10978261,13045,0,1752593255,13022.12281537,69.30909003000124,53383.299444 2025-07-15,15:27:37.000,196,10978280,13285,0,1752593256,13022.250805259995,69.26679524999781,53383.355340960006 2025-07-15,15:27:38.000,196,10978287,13445,0,1752593257,13022.36532253,69.18220568999823,53383.39726368001 2025-07-15,15:27:39.000,196,10978287,13445,0,1752593258,13022.500048729991,69.13286178000271,53383.404250800006 2025-07-15,15:27:40.000,196,10978293,13045,0,1752593259,13022.601093379992,69.08351786999992,53383.46014776 2025-07-15,15:27:41.000,196,10978262,13365,0,1752593260,13022.708874340002,69.04122309000377,53383.550980320004 2025-07-15,15:27:42.000,196,10978258,13445,0,1752593261,13022.850336850002,68.9707317900029,53383.59290304001 2025-07-15,15:27:43.000,196,10978261,13245,0,1752593262,13022.971590429988,68.89319136000267,53383.64181288001 2025-07-15,15:27:44.000,196,10978290,13165,0,1752593263,13023.059162459998,68.8579457099986,53383.68373560001 2025-07-15,15:27:45.000,196,10978254,13165,0,1752593264,13023.200624969999,68.80155267000373,53383.74661968 2025-07-15,15:27:46.000,196,10978277,13285,0,1752593265,13023.25451544999,68.73106137000286,53383.7536068 2025-07-15,15:27:47.000,196,10978246,13285,0,1752593266,13023.308405929994,68.67466833000071,53383.87238784 2025-07-15,15:27:48.000,196,10978208,13285,0,1752593267,13023.39597795999,68.56893138000305,53383.85142648001 2025-07-15,15:27:49.000,196,10978264,13125,0,1752593268,13023.45660474999,68.52663659999962,53383.907323440006 2025-07-15,15:27:50.000,196,10978253,13445,0,1752593269,13023.54417678,68.42794878000132,53383.9632204 2025-07-15,15:27:51.000,196,10978282,13245,0,1752593270,13023.591330949996,68.37860486999853,53384.026104480006 2025-07-15,15:27:52.000,196,10978307,13085,0,1752593271,13023.658694049991,68.30811356999766,53384.09597568001 2025-07-15,15:27:53.000,196,10978294,13245,0,1752593272,13023.732793459996,68.2658187900015,53384.13091128 2025-07-15,15:27:54.000,196,10978310,13405,0,1752593273,13023.806892870001,68.19532749000064,53384.18680824001 2025-07-15,15:27:55.000,196,10978227,13325,0,1752593274,13023.867519660002,68.13188531999913,53384.242705200006 2025-07-15,15:27:56.000,196,10978233,13245,0,1752593275,13023.988773240002,68.04729575999954,53384.30558928 2025-07-15,15:27:57.000,196,10978250,13085,0,1752593276,13024.089817890002,67.93450968000252,53384.38244760001 2025-07-15,15:27:58.000,196,10978277,13085,0,1752593277,13024.217807779998,67.83582186000422,53384.46629304 2025-07-15,15:27:59.000,196,10978235,13605,0,1752593278,13024.339061359999,67.76533056000335,53384.58507408 2025-07-15,15:28:00.000,196,10978226,13005,0,1752593279,13024.426633389994,67.71598665000056,53384.626996800005 2025-07-15,15:28:01.000,196,10978270,13205,0,1752593280,13024.52094173,67.61729883000226,53384.6619324 2025-07-15,15:28:02.000,196,10978270,13285,0,1752593281,13024.60177745,67.5609057900001,53384.675906640005 2025-07-15,15:28:03.000,196,10978263,13325,0,1752593282,13024.7028221,67.51156188000459,53384.75975208 2025-07-15,15:28:04.000,196,10978244,13205,0,1752593283,13024.71629471999,67.44811971000308,53384.85757176001 2025-07-15,15:28:05.000,196,10978247,13205,0,1752593284,13024.7028221,67.41287405999901,53384.92045584 2025-07-15,15:28:06.000,196,10978229,13445,0,1752593285,13024.749976269995,67.37762841000222,53384.9763528 2025-07-15,15:28:07.000,196,10978253,13245,0,1752593286,13024.71629471999,67.37762841000222,53385.07417248001 2025-07-15,15:28:08.000,196,10978223,13285,0,1752593287,13024.75671257999,67.32828449999943,53385.10212096001 2025-07-15,15:28:09.000,196,10978252,13245,0,1752593288,13024.75671257999,67.31418624000071,53385.17199216001 2025-07-15,15:28:10.000,196,10978225,13285,0,1752593289,13024.790394129996,67.29303885000263,53385.26282472 2025-07-15,15:28:11.000,196,10978271,13685,0,1752593290,13024.79713043999,67.2507440699992,53385.297760320005 2025-07-15,15:28:12.000,196,10978274,13405,0,1752593291,13024.790394129996,67.25779319999856,53385.30474744 2025-07-15,15:28:13.000,196,10978272,13365,0,1752593292,13024.83754829999,67.20140016000369,53385.40955424001 2025-07-15,15:28:14.000,196,10978247,13405,0,1752593293,13024.851020919996,67.15910538000026,53385.5003868 2025-07-15,15:28:15.000,196,10978264,13365,0,1752593294,13024.9049114,67.06041756000195,53385.52833528001 2025-07-15,15:28:16.000,196,10978262,13205,0,1752593295,13024.925120330001,66.98992626000108,53385.62615496001 2025-07-15,15:28:17.000,196,10978267,13245,0,1752593296,13024.925120330001,66.94763147999765,53385.66109056 2025-07-15,15:28:18.000,196,10978234,13365,0,1752593297,13024.979010809991,66.87714018000406,53385.75891024 2025-07-15,15:28:19.000,196,10978261,13285,0,1752593298,13024.972274499996,66.77845235999848,53385.76589736 2025-07-15,15:28:20.000,196,10978256,13325,0,1752593299,13025.019428669992,66.7573049700004,53385.82878144 2025-07-15,15:28:21.000,196,10978285,13245,0,1752593300,13025.032901289997,66.70091192999826,53385.919614000006 2025-07-15,15:28:22.000,196,10978260,13245,0,1752593301,13025.080055459992,66.60222410999995,53385.99647232 2025-07-15,15:28:23.000,196,10978294,13205,0,1752593302,13025.093528079997,66.52468367999973,53386.03839504001 2025-07-15,15:28:24.000,196,10978281,13125,0,1752593303,13025.080055459992,66.44009412000014,53386.066343520004 2025-07-15,15:28:25.000,196,10978303,13245,0,1752593304,13025.059846529992,66.32730804000312,53386.12224048 2025-07-15,15:28:26.000,196,10978298,13325,0,1752593305,13025.032901289997,66.28501325999969,53386.14320184 2025-07-15,15:28:27.000,196,10978296,13325,0,1752593306,13024.985747120001,66.21452195999882,53386.22704728001 2025-07-15,15:28:28.000,196,10978270,13205,0,1752593307,13024.952065569996,66.10878501000116,53386.28294424 2025-07-15,15:28:29.000,196,10978317,13445,0,1752593308,13024.952065569996,66.03124458000093,53386.33185408 2025-07-15,15:28:30.000,196,10978270,13085,0,1752593309,13024.958801879991,65.89731110999855,53386.35980256 2025-07-15,15:28:31.000,196,10978295,13165,0,1752593310,13024.891438779996,65.79157416000089,53386.4087124 2025-07-15,15:28:32.000,196,10978298,13365,0,1752593311,13024.830811989996,65.65059155999916,53386.46460936001 2025-07-15,15:28:33.000,196,10978267,13485,0,1752593312,13024.78365782,65.60124765000364,53386.49255784001 2025-07-15,15:28:34.000,196,10978308,13485,0,1752593313,13024.74323996,65.51665809000406,53386.54146768001 2025-07-15,15:28:35.000,196,10978269,13325,0,1752593314,13024.7028221,65.37567549000232,53386.57640328 2025-07-15,15:28:36.000,196,10978273,13245,0,1752593315,13024.64219531,65.26993854000466,53386.56242904001 2025-07-15,15:28:37.000,196,10978254,13605,0,1752593316,13024.63545899999,65.20649637000315,53386.61133888001 2025-07-15,15:28:38.000,196,10978264,13125,0,1752593317,13024.55462327999,65.10780855000485,53386.61133888001 2025-07-15,15:28:39.000,196,10978293,13205,0,1752593318,13024.51420541999,64.97387508000247,53386.6532616 2025-07-15,15:28:40.000,196,10978301,13125,0,1752593319,13024.49399648999,64.91748204000032,53386.66024872001 2025-07-15,15:28:41.000,196,10978303,13285,0,1752593320,13024.39295183999,64.87518726000417,53386.6532616 2025-07-15,15:28:42.000,196,10978248,13285,0,1752593321,13024.366006599994,64.8399416100001,53386.73011992001 2025-07-15,15:28:43.000,196,10978268,13165,0,1752593322,13024.325588739994,64.74125379000179,53386.71614568 2025-07-15,15:28:44.000,196,10978281,13165,0,1752593323,13024.271698259989,64.72010640000371,53386.67422296 2025-07-15,15:28:45.000,196,10978317,13325,0,1752593324,13024.197598849998,64.67076249000093,53386.69518432 2025-07-15,15:28:46.000,196,10978313,13285,0,1752593325,13024.170653609988,64.66371336000157,53386.67422296 2025-07-15,15:28:47.000,196,10978277,13405,0,1752593326,13024.035927409997,64.58617293000134,53386.639287360005 2025-07-15,15:28:48.000,196,10978255,13085,0,1752593327,13023.968564310002,64.55092728000454,53386.618326 2025-07-15,15:28:49.000,196,10978298,13125,0,1752593328,13023.948355380002,64.50158337000175,53386.66723584 2025-07-15,15:28:50.000,196,10978268,13405,0,1752593329,13023.874255969997,64.48748511000304,53386.688197200005 2025-07-15,15:28:51.000,196,10978271,13205,0,1752593330,13023.813629179996,64.45928858999832,53386.60435176 2025-07-15,15:28:52.000,196,10978287,13525,0,1752593331,13023.719320839991,64.40289555000345,53386.618326 2025-07-15,15:28:53.000,196,10978262,13005,0,1752593332,13023.651957739996,64.32535512000322,53386.618326 2025-07-15,15:28:54.000,196,10978268,13285,0,1752593333,13023.571122019996,64.32535512000322,53386.62531312 2025-07-15,15:28:55.000,196,10978240,13565,0,1752593334,13023.510495229995,64.26191295000172,53386.59736464 2025-07-15,15:28:56.000,196,10978269,13125,0,1752593335,13023.41618688999,64.23371643000428,53386.569416160004 2025-07-15,15:28:57.000,196,10978229,13245,0,1752593336,13023.34208748,64.17027426000277,53386.52749344 2025-07-15,15:28:58.000,196,10978304,13245,0,1752593337,13023.29493330999,64.15617600000405,53386.54146768001 2025-07-15,15:28:59.000,196,10978277,13205,0,1752593338,13023.267988069994,64.07158644000447,53386.48557072 2025-07-15,15:29:00.000,196,10978307,13245,0,1752593339,13023.160207109999,64.0363407900004,53386.4785836 2025-07-15,15:29:01.000,196,10978269,13205,0,1752593340,13023.065898769994,64.05043904999911,53386.45063512 2025-07-15,15:29:02.000,196,10978292,13125,0,1752593341,13022.985063049993,63.99404601000424,53386.401725280004 2025-07-15,15:29:03.000,196,10978276,13005,0,1752593342,13022.877282089998,63.93060384000273,53386.43666088 2025-07-15,15:29:04.000,196,10978284,13485,0,1752593343,13022.823391609993,63.867161670001224,53386.4087124 2025-07-15,15:29:05.000,196,10978255,13165,0,1752593344,13022.668456480002,63.853063410002505,53386.26897 2025-07-15,15:29:06.000,196,10978231,13365,0,1752593345,13022.601093379992,63.7543755900042,53386.27595712001 2025-07-15,15:29:07.000,196,10978300,13005,0,1752593346,13022.553939209996,63.71912994000013,53386.21307304 2025-07-15,15:29:08.000,196,10978271,13325,0,1752593347,13022.44615825,63.6415895099999,53386.12922760001 2025-07-15,15:29:09.000,196,10978281,13485,0,1752593348,13022.3451136,63.60634386000311,53386.12922760001 2025-07-15,15:29:10.000,196,10978282,13245,0,1752593349,13022.28448681,63.51470517000416,53386.066343520004 2025-07-15,15:29:11.000,196,10978263,13405,0,1752593350,13022.129551679995,63.48650864999945,53386.017433680005 2025-07-15,15:29:12.000,196,10978260,13125,0,1752593351,13021.97461654999,63.42306647999794,53385.96153672001 2025-07-15,15:29:13.000,196,10978278,13445,0,1752593352,13021.873571899989,63.38077170000179,53385.919614000006 2025-07-15,15:29:14.000,196,10978254,13445,0,1752593353,13021.745582009993,63.31732953000028,53385.800832960005 2025-07-15,15:29:25.000,196,10978304,13405,0,1752593364,13020.809234919994,63.37372257000243,53385.08814672 2025-07-15,15:29:26.000,196,10978266,13125,0,1752593365,13020.735135509989,63.38077170000179,53385.00430128001 2025-07-15,15:29:27.000,196,10978292,13365,0,1752593366,13020.654299789989,63.37372257000243,53385.00430128001 2025-07-15,15:29:28.000,196,10978312,13165,0,1752593367,13020.634090859989,63.331427789999,53384.86455888001 2025-07-15,15:29:29.000,196,10978235,13125,0,1752593368,13020.559991449998,63.31028040000092,53384.86455888001 2025-07-15,15:29:30.000,196,10978269,13245,0,1752593369,13020.526309899993,63.31732953000028,53384.77372632 2025-07-15,15:29:31.000,196,10978274,13525,0,1752593370,13020.479155729998,63.28913301000284,53384.75975208 2025-07-15,15:29:32.000,196,10978238,13325,0,1752593371,13020.479155729998,63.275034750004124,53384.724816480004 2025-07-15,15:29:33.000,196,10978323,13405,0,1752593372,13020.418528939997,63.225690840001334,53384.5920612 2025-07-15,15:29:34.000,196,10978247,13445,0,1752593373,13020.364638459992,63.14815041000111,53384.54315136 2025-07-15,15:29:35.000,196,10978267,13285,0,1752593374,13020.202967019992,63.07060998000088,53384.43135744001 2025-07-15,15:29:36.000,196,10978272,13405,0,1752593375,13020.115394989996,63.02126606999809,53384.40340896001 2025-07-15,15:29:37.000,196,10978284,13165,0,1752593376,13020.014350339996,62.92257824999979,53384.361486240006 2025-07-15,15:29:38.000,196,10978238,13365,0,1752593377,13019.92677831,62.823890430001484,53384.340524880005 2025-07-15,15:29:39.000,196,10978282,13365,0,1752593378,13019.86615152,62.753399130000616,53384.31257640001 2025-07-15,15:29:40.000,196,10978282,13445,0,1752593379,13019.771843179995,62.66176044000167,53384.18680824001 2025-07-15,15:29:41.000,196,10978336,13285,0,1752593380,13019.65732590999,62.64766218000295,53384.14488552001 2025-07-15,15:29:42.000,196,10978225,13205,0,1752593381,13019.563017569999,62.60536739999952,53384.1029628 2025-07-15,15:29:43.000,196,10978334,13125,0,1752593382,13019.482181849999,62.57012175000273,53383.98418176 2025-07-15,15:29:44.000,196,10978284,13285,0,1752593383,13019.354191959988,62.527826969999296,53383.886362080004 2025-07-15,15:29:45.000,196,10978306,13205,0,1752593384,13019.266619929993,62.4925813200025,53383.84443936 2025-07-15,15:29:46.000,196,10978290,13125,0,1752593385,13019.165575279992,62.51372871000058,53383.76758104 2025-07-15,15:29:47.000,196,10978294,13125,0,1752593386,13019.091475870002,62.46438479999779,53383.72565832 2025-07-15,15:29:48.000,196,10978291,13325,0,1752593387,13018.990431220001,62.50667958000122,53383.571941680006 2025-07-15,15:29:49.000,196,10978301,13045,0,1752593388,13018.916331809996,62.49963045000186,53383.54399320001 2025-07-15,15:29:50.000,196,10978268,13365,0,1752593389,13018.76813299,62.527826969999296,53383.51604472001 2025-07-15,15:29:51.000,196,10978285,13125,0,1752593390,13018.734451439996,62.50667958000122,53383.39726368001 2025-07-15,15:29:52.000,196,10978284,13405,0,1752593391,13018.64014309999,62.541925229998014,53383.29245688 2025-07-15,15:29:53.000,196,10978290,13125,0,1752593392,13018.53909844999,62.4925813200025,53383.236559920006 2025-07-15,15:29:54.000,196,10978279,13325,0,1752593393,13018.48520797,62.45028653999907,53383.285469760005 2025-07-15,15:29:55.000,196,10978259,13245,0,1752593394,13018.42458118,62.42913915000099,53383.25053416 2025-07-15,15:29:56.000,196,10978269,13285,0,1752593395,13018.323536529999,62.46438479999779,53383.15271448 2025-07-15,15:29:57.000,196,10978266,13525,0,1752593396,13018.283118669999,62.42209002000163,53383.09681752 2025-07-15,15:29:58.000,196,10978297,13205,0,1752593397,13018.269646049994,62.407991760002915,53383.0548948 2025-07-15,15:29:59.000,196,10978294,13405,0,1752593398,13018.242700809998,62.3938935000042,53382.9850236 2025-07-15,15:30:00.000,196,10978221,13085,0,1752593399,13018.215755569989,62.3797952399982,53382.94310088001 2025-07-15,15:30:01.000,196,10978271,13165,0,1752593400,13018.182074019998,62.33750046000205,53382.86624256 2025-07-15,15:30:02.000,196,10978299,13165,0,1752593401,13018.195546639989,62.31635307000397,53382.78938424 2025-07-15,15:30:03.000,196,10978306,13085,0,1752593402,13018.101238299998,62.29520567999862,53382.733487280006 2025-07-15,15:30:04.000,196,10978296,13325,0,1752593403,13018.101238299998,62.29520567999862,53382.7404744 2025-07-15,15:30:05.000,196,10978276,13325,0,1752593404,13018.033875200003,62.32340220000333,53382.712525920004 2025-07-15,15:30:06.000,196,10978300,13205,0,1752593405,13018.006929959993,62.32340220000333,53382.64964184 2025-07-15,15:30:07.000,196,10978278,13125,0,1752593406,13017.986721029993,62.33750046000205,53382.62868048 2025-07-15,15:30:08.000,196,10978285,13405,0,1752593407,13017.973248410002,62.358647850000125,53382.57278352 2025-07-15,15:30:09.000,196,10978290,13245,0,1752593408,13017.919357929997,62.33750046000205,53382.544835040004 2025-07-15,15:30:10.000,196,10978297,13485,0,1752593409,13017.946303169992,62.365696979999484,53382.52387368 2025-07-15,15:30:11.000,196,10978292,13205,0,1752593410,13017.885676379992,62.38684437000484,53382.47496384 2025-07-15,15:30:12.000,196,10978267,13325,0,1752593411,13017.851994830002,62.43618828000035,53382.426054 2025-07-15,15:30:13.000,196,10978255,13365,0,1752593412,13017.872203760002,62.42209002000163,53382.41207976 2025-07-15,15:30:14.000,196,10978265,13205,0,1752593413,13017.845258519992,62.42913915000099,53382.38413128 2025-07-15,15:30:15.000,196,10978261,13445,0,1752593414,13017.845258519992,62.49963045000186,53382.3561828 2025-07-15,15:30:16.000,196,10978303,13405,0,1752593415,13017.865467449992,62.534876099998655,53382.36316992 2025-07-15,15:30:17.000,196,10978303,13445,0,1752593416,13017.838522209997,62.541925229998014,53382.33522144 2025-07-15,15:30:18.000,196,10978280,13205,0,1752593417,13017.845258519992,62.56307262000337,53382.36316992 2025-07-15,15:30:19.000,196,10978314,13245,0,1752593418,13017.825049589992,62.584220010001445,53382.39111840001 2025-07-15,15:30:20.000,196,10978266,13285,0,1752593419,13017.771159110001,62.61241652999888,53382.3561828 2025-07-15,15:30:21.000,196,10978281,13525,0,1752593420,13017.791368040002,62.61241652999888,53382.38413128 2025-07-15,15:30:22.000,196,10978301,13165,0,1752593421,13017.757686489997,62.633563920004235,53382.377144160004 2025-07-15,15:30:23.000,196,10978329,13365,0,1752593422,13017.717268629996,62.60536739999952,53382.3561828 2025-07-15,15:30:24.000,196,10978260,13285,0,1752593423,13017.757686489997,62.577170880002086,53382.40509264 2025-07-15,15:30:25.000,196,10978274,13205,0,1752593424,13017.703796009991,62.61946565999824,53382.40509264 2025-07-15,15:30:26.000,196,10978265,13325,0,1752593425,13017.744213869992,62.66176044000167,53382.44002824001 2025-07-15,15:30:27.000,196,10978258,13485,0,1752593426,13017.717268629996,62.68995695999911,53382.41906688001 2025-07-15,15:30:28.000,196,10978281,13245,0,1752593427,13017.771159110001,62.7393008700019,53382.447015360005 2025-07-15,15:30:29.000,196,10978315,13325,0,1752593428,13017.798104349997,62.760448259999976,53382.45400248 2025-07-15,15:30:30.000,196,10978281,13525,0,1752593429,13017.791368040002,62.79569391000405,53382.50291232 2025-07-15,15:30:31.000,196,10978292,12965,0,1752593430,13017.777895419997,62.809792170002765,53382.48195096 2025-07-15,15:30:32.000,196,10978271,13485,0,1752593431,13017.777895419997,62.802743040003406,53382.50989944001 2025-07-15,15:30:33.000,196,10978326,13325,0,1752593432,13017.804840659992,62.85208694999892,53382.565796400006 2025-07-15,15:30:34.000,196,10978309,13085,0,1752593433,13017.777895419997,62.88733260000299,53382.65662896001 2025-07-15,15:30:35.000,196,10978247,13405,0,1752593434,13017.771159110001,62.88733260000299,53382.67759032001 2025-07-15,15:30:36.000,196,10978304,13485,0,1752593435,13017.764422799992,62.936676509998506,53382.74746152 2025-07-15,15:30:37.000,196,10978239,13525,0,1752593436,13017.825049589992,62.97192216000258,53382.78938424 2025-07-15,15:30:38.000,196,10978284,13365,0,1752593437,13017.872203760002,63.00716780999937,53382.83829408 2025-07-15,15:30:39.000,196,10978314,13085,0,1752593438,13017.885676379992,62.96487303000322,53382.84528120001 2025-07-15,15:30:40.000,196,10978304,13325,0,1752593439,13017.986721029993,62.96487303000322,53382.880216800004 2025-07-15,15:30:41.000,196,10978291,13285,0,1752593440,13018.054084130003,62.97192216000258,53382.9850236 2025-07-15,15:30:42.000,196,10978248,13285,0,1752593441,13018.134919849988,62.97897129000194,53383.019959200006 2025-07-15,15:30:43.000,196,10978289,13525,0,1752593442,13018.168601399993,63.02126606999809,53383.117778880005 2025-07-15,15:30:44.000,196,10978247,13045,0,1752593443,13018.209019259994,63.0847082399996,53383.13874024001 2025-07-15,15:30:45.000,196,10978285,13405,0,1752593444,13018.242700809998,63.176346929998545,53383.20162432 2025-07-15,15:30:46.000,196,10978262,13285,0,1752593445,13018.276382359989,63.25388735999877,53383.24354704 2025-07-15,15:30:47.000,196,10978272,13325,0,1752593446,13018.222491879998,63.33847691999836,53383.27848264001 2025-07-15,15:30:48.000,196,10978278,13605,0,1752593447,13018.256173429989,63.49355777999881,53383.39027656 2025-07-15,15:30:49.000,196,10978306,13165,0,1752593448,13018.289854979994,63.585196469997754,53383.47412200001 2025-07-15,15:30:50.000,196,10978274,13205,0,1752593449,13018.262909739999,63.69093342000269,53383.571941680006 2025-07-15,15:30:51.000,196,10978258,13205,0,1752593450,13018.249437119994,63.810768629999075,53383.5789288 2025-07-15,15:30:52.000,196,10978308,13325,0,1752593451,13018.222491879998,63.89535818999866,53383.65578712 2025-07-15,15:30:53.000,196,10978240,13485,0,1752593452,13018.229228189994,63.98699688000488,53383.72565832 2025-07-15,15:30:54.000,196,10978278,13565,0,1752593453,13018.222491879998,64.08568470000318,53383.788542400005 2025-07-15,15:30:55.000,196,10978273,13245,0,1752593454,13018.249437119994,64.17027426000277,53383.80950376001 2025-07-15,15:30:56.000,196,10978280,13125,0,1752593455,13018.256173429989,64.26191295000172,53383.92828480001 2025-07-15,15:30:57.000,196,10978302,13445,0,1752593456,13018.256173429989,64.32535512000322,53383.99116888 2025-07-15,15:30:58.000,196,10978305,13525,0,1752593457,13018.296591289989,64.40289555000345,53384.04706584001 2025-07-15,15:30:59.000,196,10978283,12925,0,1752593458,13018.37742700999,64.45928858999832,53384.1029628 2025-07-15,15:31:00.000,196,10978298,13525,0,1752593459,13018.363954389999,64.54387814999791,53384.21475672001 2025-07-15,15:31:01.000,196,10978297,13405,0,1752593460,13018.384163319999,64.63551684000413,53384.24969232 2025-07-15,15:31:02.000,196,10978252,13405,0,1752593461,13018.451526419994,64.70600813999772,53384.29860216 2025-07-15,15:31:03.000,196,10978272,13085,0,1752593462,13018.5054169,64.79764683000394,53384.361486240006 2025-07-15,15:31:04.000,196,10978241,13525,0,1752593463,13018.512153209995,64.88928552000289,53384.389434720004 2025-07-15,15:31:05.000,196,10978276,13325,0,1752593464,13018.47847165999,65.02321898999799,53384.459305920005 2025-07-15,15:31:06.000,196,10978266,13365,0,1752593465,13018.491944279995,65.06551377000142,53384.529177120006 2025-07-15,15:31:07.000,196,10978262,13045,0,1752593466,13018.491944279995,65.150103330001,53384.578086960006 2025-07-15,15:31:08.000,196,10978279,13365,0,1752593467,13018.471735349995,65.22059463000187,53384.675906640005 2025-07-15,15:31:09.000,196,10978296,13405,0,1752593468,13018.47847165999,65.2981350600021,53384.70385512 2025-07-15,15:31:10.000,196,10978280,13365,0,1752593469,13018.45826272999,65.35452810000425,53384.81564904001 2025-07-15,15:31:11.000,196,10978289,13445,0,1752593470,13018.45826272999,65.45321592000255,53384.90648160001 2025-07-15,15:31:12.000,196,10978276,13205,0,1752593471,13018.5054169,65.4955106999987,53384.88552024001 2025-07-15,15:31:13.000,196,10978312,13205,0,1752593472,13018.48520797,65.58714938999765,53384.92744296 2025-07-15,15:31:14.000,196,10978327,13085,0,1752593473,13018.512153209995,65.65059155999916,53385.011288400005 2025-07-15,15:31:15.000,196,10978294,13325,0,1752593474,13018.54583476,65.72108286000002,53384.99731416 2025-07-15,15:31:16.000,196,10978335,13005,0,1752593475,13018.613197859995,65.77042677000281,53385.09513384 2025-07-15,15:31:17.000,196,10978323,13245,0,1752593476,13018.673824649995,65.8902619799992,53385.15103080001 2025-07-15,15:31:18.000,196,10978289,13445,0,1752593477,13018.70076988999,65.89731110999855,53385.16500504 2025-07-15,15:31:19.000,196,10978269,13125,0,1752593478,13018.754660369996,65.93960589000199,53385.178979280005 2025-07-15,15:31:20.000,196,10978293,13405,0,1752593479,13018.76813299,66.03124458000093,53385.24186336001 2025-07-15,15:31:21.000,196,10978297,13165,0,1752593480,13018.78834192,66.08763762000308,53385.26981184001 2025-07-15,15:31:22.000,196,10978263,13365,0,1752593481,13018.889386570001,66.12993239999923,53385.31173456 2025-07-15,15:31:23.000,196,10978288,13445,0,1752593482,13018.909595500001,66.23566935000417,53385.37461864 2025-07-15,15:31:24.000,196,10978285,13045,0,1752593483,13018.970222290001,66.30616064999776,53385.33968304001 2025-07-15,15:31:25.000,196,10978278,13525,0,1752593484,13019.017376459997,66.36255368999991,53385.37461864 2025-07-15,15:31:26.000,196,10978269,13125,0,1752593485,13019.051058010002,66.40484847000334,53385.416541360006 2025-07-15,15:31:27.000,196,10978274,13245,0,1752593486,13019.064530629992,66.4471432499995,53385.40955424001 2025-07-15,15:31:28.000,196,10978258,13285,0,1752593487,13019.131893730002,66.53878193999844,53385.5003868 2025-07-15,15:31:29.000,196,10978279,13445,0,1752593488,13019.219465759998,66.58107672000187,53385.54929664 2025-07-15,15:31:30.000,196,10978302,13205,0,1752593489,13019.300301479998,66.63746976000402,53385.53532240001 2025-07-15,15:31:31.000,196,10978345,13165,0,1752593490,13019.421555059998,66.65156802000274,53385.62615496001 2025-07-15,15:31:32.000,196,10978316,13245,0,1752593491,13019.482181849999,66.71501019000425,53385.59820648 2025-07-15,15:31:33.000,196,10978292,13085,0,1752593492,13019.542808639999,66.73615758000233,53385.66109056 2025-07-15,15:31:34.000,196,10978319,13605,0,1752593493,13019.670798529994,66.76435409999976,53385.72397464001 2025-07-15,15:31:35.000,196,10978305,13285,0,1752593494,13019.79878841999,66.8066488800032,53385.730961760004 2025-07-15,15:31:36.000,196,10978329,13365,0,1752593495,13019.893096759995,66.84189452999999,53385.79384584001 2025-07-15,15:31:37.000,196,10978247,13245,0,1752593496,13020.000877719991,66.9053367000015,53385.78685872 2025-07-15,15:31:38.000,196,10978257,13125,0,1752593497,13020.128867610001,66.98992626000108,53385.8148072 2025-07-15,15:31:39.000,196,10978291,13365,0,1752593498,13020.229912260002,67.02517190999788,53385.87769128 2025-07-15,15:31:40.000,196,10978304,13245,0,1752593499,13020.330956910002,67.08861407999939,53385.89166552001 2025-07-15,15:31:41.000,196,10978300,13205,0,1752593500,13020.425265249993,67.13795799000218,53385.92660112 2025-07-15,15:31:42.000,196,10978269,13365,0,1752593501,13020.580200379998,67.20844929000305,53385.99647232 2025-07-15,15:31:43.000,196,10978308,13525,0,1752593502,13020.681245029999,67.2507440699992,53385.9545496 2025-07-15,15:31:44.000,196,10978277,13605,0,1752593503,13020.81597122999,67.25779319999856,53385.93358824 2025-07-15,15:31:45.000,196,10978287,13085,0,1752593504,13020.91701587999,67.27894059000391,53385.968523840005 2025-07-15,15:31:46.000,196,10978340,13405,0,1752593505,13021.011324219995,67.31418624000071,53386.0244208 2025-07-15,15:31:47.000,196,10978298,12925,0,1752593506,13021.13931410999,67.38467754000158,53386.017433680005 2025-07-15,15:31:48.000,196,10978337,13245,0,1752593507,13021.253831379996,67.44107058000372,53386.017433680005 2025-07-15,15:31:49.000,196,10978279,13165,0,1752593508,13021.388557580001,67.44811971000308,53386.05935640001 2025-07-15,15:31:50.000,196,10978274,13205,0,1752593509,13021.496338539997,67.50451274999796,53386.094292 2025-07-15,15:31:51.000,196,10978271,13365,0,1752593510,13021.590646880002,67.53975840000203,53386.05935640001 2025-07-15,15:31:52.000,196,10978308,13365,0,1752593511,13021.705164149993,67.54680753000139,53386.15717608001 2025-07-15,15:31:53.000,196,10978261,13405,0,1752593512,13021.779263559998,67.59615144000418,53386.19909880001 2025-07-15,15:31:54.000,196,10978263,13165,0,1752593513,13021.866835589994,67.6102497000029,53386.19211168 2025-07-15,15:31:55.000,196,10978251,13005,0,1752593514,13021.961143929999,67.62434796000161,53386.22006016 2025-07-15,15:31:56.000,196,10978294,13565,0,1752593515,13022.03524333999,67.63844622000033,53386.34582832001 2025-07-15,15:31:57.000,196,10978293,13445,0,1752593516,13022.109342749995,67.65959360999841,53386.36678968001 2025-07-15,15:31:58.000,196,10978275,13565,0,1752593517,13022.22386002,67.65254447999905,53386.36678968001 2025-07-15,15:31:59.000,196,10978290,13125,0,1752593518,13022.28448681,67.65254447999905,53386.4087124 2025-07-15,15:32:00.000,196,10978286,13245,0,1752593519,13022.419213009991,67.68779013000312,53386.471596480005 2025-07-15,15:32:01.000,196,10978263,13325,0,1752593520,13022.526993970001,67.6736918700044,53386.46460936001 2025-07-15,15:32:02.000,196,10978272,13285,0,1752593521,13022.574148139996,67.744183169998,53386.52749344 2025-07-15,15:32:03.000,196,10978261,13165,0,1752593522,13022.722346959992,67.70188839000184,53386.52749344 2025-07-15,15:32:04.000,196,10978331,13365,0,1752593523,13022.803182679992,67.71598665000056,53386.55544192 2025-07-15,15:32:05.000,196,10978288,13445,0,1752593524,13022.870545780002,67.71598665000056,53386.5484548 2025-07-15,15:32:06.000,196,10978297,13325,0,1752593525,13022.951381499988,67.7089375200012,53386.590377520006 2025-07-15,15:32:07.000,196,10978261,12965,0,1752593526,13023.065898769994,67.63139709000097,53386.64627448 2025-07-15,15:32:08.000,196,10978280,13365,0,1752593527,13023.119789249999,67.6102497000029,53386.69518432 2025-07-15,15:32:09.000,196,10978275,13285,0,1752593528,13023.187152349994,67.55385666000075,53386.73011992001 2025-07-15,15:32:10.000,196,10978300,13325,0,1752593529,13023.267988069994,67.51156188000459,53386.77204264 2025-07-15,15:32:11.000,196,10978295,13765,0,1752593530,13023.348823789995,67.51156188000459,53386.82793960001 2025-07-15,15:32:12.000,196,10978315,13125,0,1752593531,13023.40271427,67.41992318999837,53386.904797920004 2025-07-15,15:32:13.000,196,10978276,13325,0,1752593532,13023.46334106,67.39172667000093,53386.904797920004 2025-07-15,15:32:14.000,196,10978298,13325,0,1752593533,13023.530704159995,67.31418624000071,53386.904797920004 2025-07-15,15:32:15.000,196,10978333,13325,0,1752593534,13023.571122019996,67.30008798000199,53386.974669120005 2025-07-15,15:32:16.000,196,10978300,13285,0,1752593535,13023.611539879996,67.22959668000112,53387.00960472 2025-07-15,15:32:17.000,196,10978318,13245,0,1752593536,13023.64522143,67.16615450999961,53387.04454032001 2025-07-15,15:32:18.000,196,10978319,13325,0,1752593537,13023.631748809996,67.06041756000195,53387.05152744 2025-07-15,15:32:19.000,196,10978253,13485,0,1752593538,13023.68563929,67.01107364999916,53387.03755320001 2025-07-15,15:32:20.000,196,10978312,13245,0,1752593539,13023.699111909991,66.93353321999894,53387.07947592 2025-07-15,15:32:21.000,196,10978324,13205,0,1752593540,13023.66543036,66.9053367000015,53387.11441152001 2025-07-15,15:32:22.000,196,10978298,13245,0,1752593541,13023.68563929,66.89123844000278,53387.142360000005 2025-07-15,15:32:23.000,196,10978302,13565,0,1752593542,13023.692375599996,66.84189452999999,53387.12838576 2025-07-15,15:32:24.000,196,10978259,13365,0,1752593543,13023.678902979991,66.7573049700004,53387.14934712 2025-07-15,15:32:25.000,196,10978336,13525,0,1752593544,13023.699111909991,66.75025584000105,53387.19825696 2025-07-15,15:32:26.000,196,10978321,13285,0,1752593545,13023.66543036,66.70796106000489,53387.21921832 2025-07-15,15:32:27.000,196,10978262,13605,0,1752593546,13023.638485119991,66.60927323999931,53387.21921832 2025-07-15,15:32:28.000,196,10978307,13365,0,1752593547,13023.58459464,66.53878193999844,53387.20524408001 2025-07-15,15:32:29.000,196,10978282,13245,0,1752593548,13023.54417678,66.45419237999886,53387.23319256001 2025-07-15,15:32:30.000,196,10978296,13485,0,1752593549,13023.52396785,66.41894673000206,53387.28908952 2025-07-15,15:32:31.000,196,10978290,13485,0,1752593550,13023.53744046999,66.32025891000376,53387.310050880005 2025-07-15,15:32:32.000,196,10978291,13205,0,1752593551,13023.470077369995,66.24271848000353,53387.317038 2025-07-15,15:32:33.000,196,10978266,13605,0,1752593552,13023.44313213,66.18632544000138,53387.33101224001 2025-07-15,15:32:34.000,196,10978275,13285,0,1752593553,13023.43639581999,66.12288326999987,53387.34498648 2025-07-15,15:32:35.000,196,10978255,13285,0,1752593554,13023.40271427,66.03829371000029,53387.32402512 2025-07-15,15:32:36.000,196,10978317,13325,0,1752593555,13023.34208748,65.93960589000199,53387.33799936 2025-07-15,15:32:37.000,196,10978297,13245,0,1752593556,13023.32187855,65.81977067999833,53387.28908952 2025-07-15,15:32:38.000,196,10978262,13365,0,1752593557,13023.30166962,65.76337764000345,53387.27511528 2025-07-15,15:32:39.000,196,10978298,13245,0,1752593558,13023.267988069994,65.66468981999788,53387.2471668 2025-07-15,15:32:40.000,196,10978267,13525,0,1752593559,13023.23430651999,65.58714938999765,53387.240179680004 2025-07-15,15:32:41.000,196,10978282,13325,0,1752593560,13023.200624969999,65.51665809000406,53387.27511528 2025-07-15,15:32:42.000,196,10978259,13445,0,1752593561,13023.173679729989,65.38272462000168,53387.28908952 2025-07-15,15:32:43.000,196,10978316,13125,0,1752593562,13023.133261869989,65.2981350600021,53387.29607664 2025-07-15,15:32:44.000,196,10978290,13325,0,1752593563,13023.045689839993,65.22764376000123,53387.27511528 2025-07-15,15:32:45.000,196,10978267,13445,0,1752593564,13023.032217219989,65.12190681000357,53387.26812816 2025-07-15,15:32:46.000,196,10978306,13125,0,1752593565,13023.025480909993,65.05846464000206,53387.317038 2025-07-15,15:32:47.000,196,10978301,13325,0,1752593566,13022.978326739998,64.94567855999776,53387.28210240001 2025-07-15,15:32:48.000,196,10978314,13405,0,1752593567,13022.958117809998,64.83289248000074,53387.28908952 2025-07-15,15:32:49.000,196,10978316,13325,0,1752593568,13022.931172569988,64.78354856999795,53387.240179680004 2025-07-15,15:32:50.000,196,10978250,13365,0,1752593569,13022.884018399993,64.71305727000436,53387.2471668 2025-07-15,15:32:51.000,196,10978282,13125,0,1752593570,13022.830127920002,64.6566642300022,53387.2471668 2025-07-15,15:32:52.000,196,10978272,13285,0,1752593571,13022.803182679992,64.58617293000134,53387.2471668 2025-07-15,15:32:53.000,196,10978293,13365,0,1752593572,13022.729083270002,64.50863250000111,53387.1772956 2025-07-15,15:32:54.000,196,10978292,13165,0,1752593573,13022.708874340002,64.45928858999832,53387.19825696 2025-07-15,15:32:55.000,196,10978290,13365,0,1752593574,13022.668456480002,64.40994468000281,53387.21921832 2025-07-15,15:32:56.000,196,10978324,13325,0,1752593575,13022.607829690001,64.3465025100013,53387.19825696 2025-07-15,15:32:57.000,196,10978312,13405,0,1752593576,13022.621302309992,64.28306033999979,53387.2471668 2025-07-15,15:32:58.000,196,10978297,13285,0,1752593577,13022.553939209996,64.23371643000428,53387.2471668 2025-07-15,15:32:59.000,196,10978279,13445,0,1752593578,13022.48657611,64.17027426000277,53387.21223120001 2025-07-15,15:33:00.000,196,10978280,13485,0,1752593579,13022.372058839996,64.11388122000062,53387.23319256001 2025-07-15,15:33:01.000,196,10978271,13525,0,1752593580,13022.331640979995,64.02224253000168,53387.21921832 2025-07-15,15:33:02.000,196,10978290,13245,0,1752593581,13022.27775049999,63.95175123000081,53387.21921832 2025-07-15,15:33:03.000,196,10978325,13525,0,1752593582,13022.21712370999,63.867161670001224,53387.1772956 2025-07-15,15:33:04.000,196,10978286,13445,0,1752593583,13022.17670584999,63.796670370000356,53387.12838576 2025-07-15,15:33:05.000,196,10978240,13205,0,1752593584,13022.129551679995,63.74732646000484,53387.18428272001 2025-07-15,15:33:06.000,196,10978271,13205,0,1752593585,13022.12281537,63.676835160003975,53387.1074244 2025-07-15,15:33:07.000,196,10978332,13365,0,1752593586,13022.07566119999,63.59224560000439,53387.10043728 2025-07-15,15:33:08.000,196,10978274,13405,0,1752593587,13021.99482547999,63.53585256000224,53387.06550168001 2025-07-15,15:33:09.000,196,10978288,13445,0,1752593588,13021.934198689989,63.46536126000137,53387.04454032001 2025-07-15,15:33:10.000,196,10978287,13285,0,1752593589,13021.880308209998,63.401919089999865,53387.05152744 2025-07-15,15:33:11.000,196,10978269,13205,0,1752593590,13021.880308209998,63.331427789999,53387.00960472 2025-07-15,15:33:12.000,196,10978292,13205,0,1752593591,13021.806208799993,63.267985620004765,53386.98864336 2025-07-15,15:33:13.000,196,10978281,13485,0,1752593592,13021.738845699998,63.19044519000454,53386.91178504 2025-07-15,15:33:14.000,196,10978302,13285,0,1752593593,13021.698427839998,63.13405215000239,53386.9327464 2025-07-15,15:33:15.000,196,10978268,13605,0,1752593594,13021.631064740002,63.06356085000152,53386.87684944001 2025-07-15,15:33:16.000,196,10978280,13245,0,1752593595,13021.624328429993,62.9507747700045,53386.8628752 2025-07-15,15:33:17.000,196,10978298,13245,0,1752593596,13021.516547469997,62.873234340004274,53386.88383656 2025-07-15,15:33:18.000,196,10978271,13285,0,1752593597,13021.449184370002,62.78159564999805,53386.83492672 2025-07-15,15:33:19.000,196,10978262,13405,0,1752593598,13021.428975440002,62.66176044000167,53386.77902976001 2025-07-15,15:33:20.000,196,10978311,13525,0,1752593599,13021.341403409991,62.534876099998655,53386.758068400006 2025-07-15,15:33:21.000,196,10978252,13445,0,1752593600,13021.294249239996,62.45028653999907,53386.74409416 2025-07-15,15:33:22.000,196,10978329,13605,0,1752593601,13021.213413519996,62.302254809997976,53386.71614568 2025-07-15,15:33:23.000,196,10978302,13165,0,1752593602,13021.15952303999,62.16127221000352,53386.66723584 2025-07-15,15:33:24.000,196,10978270,13445,0,1752593603,13021.10563256,62.06258438999794,53386.68121008001 2025-07-15,15:33:25.000,196,10978275,13245,0,1752593604,13021.04500577,61.949798310000915,53386.66723584 2025-07-15,15:33:26.000,196,10978287,13325,0,1752593605,13020.99785159999,61.86520875000133,53386.57640328 2025-07-15,15:33:27.000,196,10978337,13285,0,1752593606,13020.92375219,61.724226149999595,53386.59736464 2025-07-15,15:33:28.000,196,10978285,13485,0,1752593607,13020.890070639995,61.64668571999937,53386.56242904001 2025-07-15,15:33:29.000,196,10978277,13565,0,1752593608,13020.82270754,61.51980138000363,53386.54146768001 2025-07-15,15:33:30.000,196,10978296,13245,0,1752593609,13020.741871819999,61.484555729999556,53386.54146768001 2025-07-15,15:33:31.000,196,10978275,13245,0,1752593610,13020.687981339994,61.37881878000189,53386.48557072 2025-07-15,15:33:32.000,196,10978304,13325,0,1752593611,13020.620618239998,61.315376610000385,53386.45762224 2025-07-15,15:33:33.000,196,10978310,13525,0,1752593612,13020.573464069988,61.2307870500008,53386.4785836 2025-07-15,15:33:34.000,196,10978298,13165,0,1752593613,13020.539782519998,61.146197490001214,53386.520506320005 2025-07-15,15:33:35.000,196,10978299,13205,0,1752593614,13020.452210490002,61.11095184000442,53386.48557072 2025-07-15,15:33:36.000,196,10978328,13285,0,1752593615,13020.384847389993,61.06160793000163,53386.45762224 2025-07-15,15:33:37.000,196,10978274,13405,0,1752593616,13020.277066429997,60.99111663000076,53386.45063512 2025-07-15,15:33:38.000,196,10978319,13365,0,1752593617,13020.229912260002,60.962920110003324,53386.44364800001 2025-07-15,15:33:39.000,196,10978280,13405,0,1752593618,13020.169285470001,60.93472358999861,53386.39473816001 2025-07-15,15:33:40.000,196,10978254,13365,0,1752593619,13020.101922369991,60.857183159998385,53386.45762224 2025-07-15,15:33:41.000,196,10978287,13205,0,1752593620,13020.054768199996,60.87833055000374,53386.41569952001 2025-07-15,15:33:42.000,196,10978315,13285,0,1752593621,13019.96719617,60.82898664000095,53386.4087124 2025-07-15,15:33:43.000,196,10978278,13245,0,1752593622,13019.92677831,60.80079012000351,53386.43666088 2025-07-15,15:33:44.000,196,10978292,13285,0,1752593623,13019.832469969995,60.74439708000136,53386.471596480005 2025-07-15,15:33:45.000,196,10978312,13205,0,1752593624,13019.76510687,60.723249690003286,53386.4087124 2025-07-15,15:33:46.000,196,10978229,13245,0,1752593625,13019.711216389995,60.70210229999793,53386.4785836 2025-07-15,15:33:47.000,196,10978309,13125,0,1752593626,13019.63711697999,60.730298820002645,53386.44364800001 2025-07-15,15:33:48.000,196,10978284,13285,0,1752593627,13019.542808639999,60.70915143000457,53386.41569952001 2025-07-15,15:33:49.000,196,10978263,13205,0,1752593628,13019.468709229994,60.688004039999214,53386.4785836 2025-07-15,15:33:50.000,196,10978299,13365,0,1752593629,13019.435027679989,60.70915143000457,53386.49954496 2025-07-15,15:33:51.000,196,10978287,13085,0,1752593630,13019.367664579993,60.70210229999793,53386.44364800001 2025-07-15,15:33:52.000,196,10978299,13325,0,1752593631,13019.280092549998,60.673905780000496,53386.50653208 2025-07-15,15:33:53.000,196,10978313,13605,0,1752593632,13019.239674689998,60.65980752000178,53386.53448056001 2025-07-15,15:33:54.000,196,10978268,13365,0,1752593633,13019.165575279992,60.66685665000114,53386.45762224 2025-07-15,15:33:55.000,196,10978298,13445,0,1752593634,13019.064530629992,60.66685665000114,53386.4785836 2025-07-15,15:33:56.000,196,10978312,13165,0,1752593635,13018.997167529997,60.6386601300037,53386.471596480005 2025-07-15,15:33:57.000,196,10978294,13325,0,1752593636,13018.929804430001,60.63161100000434,53386.49255784001 2025-07-15,15:33:58.000,196,10978340,13125,0,1752593637,13018.896122879996,60.6386601300037,53386.50653208 2025-07-15,15:33:59.000,196,10978309,13085,0,1752593638,13018.848968710001,60.6386601300037,53386.49954496 2025-07-15,15:34:00.000,196,10978270,13045,0,1752593639,13018.76139667999,60.63161100000434,53386.49255784001 2025-07-15,15:34:01.000,196,10978346,13445,0,1752593640,13018.734451439996,60.65980752000178,53386.51351920001 2025-07-15,15:34:02.000,196,10978330,13365,0,1752593641,13018.68056095999,60.680954909999855,53386.520506320005 2025-07-15,15:34:03.000,196,10978312,13325,0,1752593642,13018.62667048,60.70210229999793,53386.52749344 2025-07-15,15:34:04.000,196,10978312,13325,0,1752593643,13018.53909844999,60.71620056000393,53386.520506320005 2025-07-15,15:34:05.000,196,10978288,13325,0,1752593644,13018.512153209995,60.79374099000415,53386.569416160004 2025-07-15,15:34:06.000,196,10978277,13365,0,1752593645,13018.451526419994,60.81488838000223,53386.61133888001 2025-07-15,15:34:07.000,196,10978307,13365,0,1752593646,13018.37742700999,60.87128142000438,53386.569416160004 2025-07-15,15:34:08.000,196,10978287,13165,0,1752593647,13018.31680021999,60.87128142000438,53386.58339040001 2025-07-15,15:34:09.000,196,10978324,13205,0,1752593648,13018.276382359989,60.906527070001175,53386.59736464 2025-07-15,15:34:10.000,196,10978276,13605,0,1752593649,13018.249437119994,61.00521488999948,53386.61133888001 2025-07-15,15:34:11.000,196,10978349,13365,0,1752593650,13018.195546639989,61.05455880000227,53386.618326 2025-07-15,15:34:12.000,196,10978284,13325,0,1752593651,13018.182074019998,61.075706190000346,53386.61133888001 2025-07-15,15:34:13.000,196,10978288,13285,0,1752593652,13018.134919849988,61.096853579998424,53386.64627448 2025-07-15,15:34:14.000,196,10978302,13125,0,1752593653,13018.040611509998,61.146197490001214,53386.60435176 2025-07-15,15:34:15.000,196,10978309,13525,0,1752593654,13017.973248410002,61.15324662000057,53386.62531312 2025-07-15,15:34:16.000,196,10978287,13605,0,1752593655,13017.932830550002,61.21668879000208,53386.68121008001 2025-07-15,15:34:17.000,196,10978297,13205,0,1752593656,13017.858731139997,61.258983569998236,53386.68121008001 2025-07-15,15:34:18.000,196,10978313,13285,0,1752593657,13017.804840659992,61.28718009000295,53386.66024872001 2025-07-15,15:34:19.000,196,10978303,13045,0,1752593658,13017.750950180001,61.308327480001026,53386.6532616 2025-07-15,15:34:20.000,196,10978309,13325,0,1752593659,13017.683587079991,61.38586791000125,53386.66024872001 2025-07-15,15:34:21.000,196,10978311,13165,0,1752593660,13017.643169219991,61.43521182000404,53386.68121008001 2025-07-15,15:34:22.000,196,10978285,13565,0,1752593661,13017.60948767,61.52685051000299,53386.70915856001 2025-07-15,15:34:23.000,196,10978278,13165,0,1752593662,13017.54212456999,61.547997900001064,53386.69518432 2025-07-15,15:34:24.000,196,10978311,13085,0,1752593663,13017.494970399996,61.60439094000321,53386.66024872001 2025-07-15,15:34:25.000,196,10978312,13085,0,1752593664,13017.434343609995,61.63963659000001,53386.70217144001 2025-07-15,15:34:26.000,196,10978233,13365,0,1752593665,13017.40739837,61.67488224000408,53386.6532616 2025-07-15,15:34:27.000,196,10978264,13725,0,1752593666,13017.36024419999,61.717177020000236,53386.68121008001 2025-07-15,15:34:28.000,196,10978302,13245,0,1752593667,13017.34003526999,61.731275279998954,53386.64627448 2025-07-15,15:34:29.000,196,10978344,13605,0,1752593668,13017.272672169995,61.766520930003026,53386.66723584 2025-07-15,15:34:30.000,196,10978310,13285,0,1752593669,13017.232254309994,61.7876683200011,53386.618326 2025-07-15,15:34:31.000,196,10978316,13285,0,1752593670,13017.191836449994,61.85111049000261,53386.66024872001 2025-07-15,15:34:32.000,196,10978267,13205,0,1752593671,13017.171627519994,61.86520875000133,53386.68121008001 2025-07-15,15:34:33.000,196,10978253,13205,0,1752593672,13017.171627519994,61.900454399998125,53386.64627448 2025-07-15,15:34:34.000,196,10978293,13205,0,1752593673,13017.104264419999,61.92160179000348,53386.590377520006 2025-07-15,15:34:35.000,196,10978292,13365,0,1752593674,13017.077319179989,61.96389656999963,53386.6532616 2025-07-15,15:34:36.000,196,10978270,13165,0,1752593675,13017.043637629999,62.006191350003064,53386.6532616 2025-07-15,15:34:37.000,196,10978337,13445,0,1752593676,13017.077319179989,62.04848612999922,53386.69518432 2025-07-15,15:34:38.000,196,10978243,13445,0,1752593677,13017.077319179989,62.0343878700005,53386.70217144001 2025-07-15,15:34:39.000,196,10978292,13205,0,1752593678,13017.070582869994,62.0343878700005,53386.63230024001 2025-07-15,15:34:40.000,196,10978324,13205,0,1752593679,13017.057110249989,62.0343878700005,53386.639287360005 2025-07-15,15:34:41.000,196,10978266,13325,0,1752593680,13017.084055489999,62.06258438999794,53386.6532616 2025-07-15,15:34:42.000,196,10978261,13245,0,1752593681,13017.050373939994,62.04848612999922,53386.618326 2025-07-15,15:34:43.000,196,10978290,13285,0,1752593682,13017.043637629999,62.05553525999858,53386.63230024001 2025-07-15,15:34:44.000,196,10978312,13085,0,1752593683,13017.050373939994,62.09078091000265,53386.63230024001 2025-07-15,15:34:45.000,196,10978273,13405,0,1752593684,13017.043637629999,62.09783004000201,53386.66024872001 2025-07-15,15:34:46.000,196,10978303,13325,0,1752593685,13016.996483459989,62.15422308000416,53386.590377520006 2025-07-15,15:34:47.000,196,10978296,13285,0,1752593686,13017.036901319989,62.16127221000352,53386.66024872001 2025-07-15,15:34:48.000,196,10978295,13285,0,1752593687,13017.003219769998,62.175370470002235,53386.688197200005 2025-07-15,15:34:49.000,196,10978271,13605,0,1752593688,13017.030165009994,62.231763510004384,53386.69518432 2025-07-15,15:34:50.000,196,10978288,13165,0,1752593689,13017.016692389989,62.2811074199999,53386.64627448 2025-07-15,15:34:51.000,196,10978350,13285,0,1752593690,13017.050373939994,62.33750046000205,53386.68121008001 2025-07-15,15:34:52.000,196,10978283,13365,0,1752593691,13017.030165009994,62.37274610999884,53386.688197200005 2025-07-15,15:34:53.000,196,10978299,13205,0,1752593692,13017.023428699998,62.43618828000035,53386.62531312 2025-07-15,15:34:54.000,196,10978294,13565,0,1752593693,13017.030165009994,62.4925813200025,53386.63230024001 2025-07-15,15:34:55.000,196,10978294,13245,0,1752593694,13017.030165009994,62.4925813200025,53386.64627448 2025-07-15,15:34:56.000,196,10978327,13365,0,1752593695,13017.050373939994,62.50667958000122,53386.639287360005 2025-07-15,15:34:57.000,196,10978285,13365,0,1752593696,13017.070582869994,62.541925229998014,53386.66024872001 2025-07-15,15:34:58.000,196,10978314,13285,0,1752593697,13017.084055489999,62.54897436000465,53386.66024872001 2025-07-15,15:34:59.000,196,10978353,13605,0,1752593698,13017.097528109989,62.56307262000337,53386.70217144001 2025-07-15,15:35:00.000,196,10978354,13445,0,1752593699,13017.104264419999,62.591269140000804,53386.63230024001 2025-07-15,15:35:01.000,196,10978304,13125,0,1752593700,13017.084055489999,62.61241652999888,53386.6532616 2025-07-15,15:35:02.000,196,10978317,13605,0,1752593701,13017.077319179989,62.64766218000295,53386.6532616 2025-07-15,15:35:03.000,196,10978286,13325,0,1752593702,13017.057110249989,62.67585870000039,53386.70217144001 2025-07-15,15:35:04.000,196,10978281,13405,0,1752593703,13017.023428699998,62.67585870000039,53386.69518432 2025-07-15,15:35:05.000,196,10978283,13285,0,1752593704,13017.063846559999,62.71110435000446,53386.66723584 2025-07-15,15:35:06.000,196,10978300,13125,0,1752593705,13017.009956079994,62.7393008700019,53386.71614568 2025-07-15,15:35:07.000,196,10978300,13405,0,1752593706,13017.009956079994,62.767497389999335,53386.74409416 2025-07-15,15:35:08.000,196,10978279,13605,0,1752593707,13016.983010839998,62.83093956000084,53386.7231328 2025-07-15,15:35:09.000,196,10978283,13325,0,1752593708,13016.956065599989,62.866185210004915,53386.64627448 2025-07-15,15:35:10.000,196,10978321,13325,0,1752593709,13016.929120359993,62.873234340004274,53386.66024872001 2025-07-15,15:35:11.000,196,10978290,13205,0,1752593710,13016.902175119998,62.92962737999915,53386.70915856001 2025-07-15,15:35:12.000,196,10978308,13085,0,1752593711,13016.834812020003,62.95782390000386,53386.6532616 2025-07-15,15:35:13.000,196,10978325,13045,0,1752593712,13016.828075709993,63.035364330004086,53386.688197200005 2025-07-15,15:35:14.000,196,10978315,13485,0,1752593713,13016.801130469998,62.993069550000655,53386.69518432 2025-07-15,15:35:15.000,196,10978289,13165,0,1752593714,13016.807866779993,63.05651172000216,53386.639287360005 2025-07-15,15:35:16.000,196,10978289,12965,0,1752593715,13016.780921539998,63.12700302000303,53386.67422296 2025-07-15,15:35:17.000,196,10978290,13245,0,1752593716,13016.787657849993,63.11995389000367,53386.6532616 2025-07-15,15:35:18.000,196,10978257,13405,0,1752593717,13016.774185230002,63.183396059997904,53386.60435176 2025-07-15,15:35:19.000,196,10978324,13325,0,1752593718,13016.774185230002,63.20454345000326,53386.66024872001 2025-07-15,15:35:20.000,196,10978360,13405,0,1752593719,13016.753976300002,63.25388735999877,53386.639287360005 2025-07-15,15:35:21.000,196,10978301,13365,0,1752593720,13016.727031059992,63.275034750004124,53386.64627448 2025-07-15,15:35:22.000,196,10978285,13405,0,1752593721,13016.747239989993,63.331427789999,53386.618326 2025-07-15,15:35:23.000,196,10978332,13405,0,1752593722,13016.713558440002,63.42306647999794,53386.59736464 2025-07-15,15:35:24.000,196,10978298,13205,0,1752593723,13016.679876889997,63.47241039000073,53386.62531312 2025-07-15,15:35:25.000,196,10978294,13245,0,1752593724,13016.706822129992,63.51470517000416,53386.618326 2025-07-15,15:35:26.000,196,10978318,13365,0,1752593725,13016.673140580002,63.59224560000439,53386.569416160004 2025-07-15,15:35:27.000,196,10978319,13565,0,1752593726,13016.700085819997,63.669786030004616,53386.51351920001 2025-07-15,15:35:28.000,196,10978263,13365,0,1752593727,13016.652931650002,63.74732646000484,53386.52749344 2025-07-15,15:35:29.000,196,10978304,13325,0,1752593728,13016.720294749997,63.789621240001,53386.55544192 2025-07-15,15:35:30.000,196,10978328,13325,0,1752593729,13016.713558440002,63.846014280003146,53386.56242904001 2025-07-15,15:35:31.000,196,10978286,13445,0,1752593730,13016.720294749997,63.909456450004654,53386.5484548 2025-07-15,15:35:32.000,196,10978297,13045,0,1752593731,13016.740503679997,63.979947749998246,53386.569416160004 2025-07-15,15:35:33.000,196,10978294,13605,0,1752593732,13016.753976300002,64.01519340000232,53386.50653208 2025-07-15,15:35:34.000,196,10978295,13645,0,1752593733,13016.753976300002,64.11388122000062,53386.520506320005 2025-07-15,15:35:35.000,196,10978279,13565,0,1752593734,13016.747239989993,64.21961816999828,53386.48557072 2025-07-15,15:35:36.000,196,10978313,13245,0,1752593735,13016.774185230002,64.30420772999787,53386.46460936001 2025-07-15,15:35:37.000,196,10978302,13285,0,1752593736,13016.774185230002,64.39584642000409,53386.44364800001 2025-07-15,15:35:38.000,196,10978325,13485,0,1752593737,13016.794394160002,64.43814120000025,53386.45762224 2025-07-15,15:35:39.000,196,10978282,13165,0,1752593738,13016.767448919993,64.50158337000175,53386.422686640006 2025-07-15,15:35:40.000,196,10978343,13525,0,1752593739,13016.814603090002,64.54387814999791,53386.45063512 2025-07-15,15:35:41.000,196,10978297,13365,0,1752593740,13016.814603090002,64.60027119000006,53386.41569952001 2025-07-15,15:35:42.000,196,10978312,13445,0,1752593741,13016.814603090002,64.62846771000477,53386.401725280004 2025-07-15,15:35:43.000,196,10978329,12925,0,1752593742,13016.814603090002,64.66371336000157,53386.46460936001 2025-07-15,15:35:44.000,196,10978360,13365,0,1752593743,13016.841548329998,64.72010640000371,53386.44364800001 2025-07-15,15:35:45.000,196,10978307,13325,0,1752593744,13016.814603090002,64.74125379000179,53386.4087124 2025-07-15,15:35:46.000,196,10978318,13285,0,1752593745,13016.875229879988,64.78354856999795,53386.401725280004 2025-07-15,15:35:47.000,196,10978318,13325,0,1752593746,13016.861757259998,64.83289248000074,53386.401725280004 2025-07-15,15:35:48.000,196,10978314,13365,0,1752593747,13016.895438809988,64.85403986999881,53386.33185408 2025-07-15,15:35:49.000,196,10978331,13285,0,1752593748,13016.888702499993,64.97387508000247,53386.33185408 2025-07-15,15:35:50.000,196,10978291,13405,0,1752593749,13016.915647739988,65.04436638000334,53386.31787984 2025-07-15,15:35:51.000,196,10978326,13165,0,1752593750,13016.908911429993,65.06551377000142,53386.31787984 2025-07-15,15:35:52.000,196,10978354,13205,0,1752593751,13016.915647739988,65.07256290000078,53386.31089272 2025-07-15,15:35:53.000,196,10978320,13485,0,1752593752,13016.935856669988,65.150103330001,53386.26198288 2025-07-15,15:35:54.000,196,10978279,12965,0,1752593753,13016.962801909998,65.19239811000443,53386.26897 2025-07-15,15:35:55.000,196,10978279,13165,0,1752593754,13016.956065599989,65.26993854000466,53386.254995760006 2025-07-15,15:35:56.000,196,10978312,13045,0,1752593755,13016.935856669988,65.31223332000081,53386.27595712001 2025-07-15,15:35:57.000,196,10978304,13325,0,1752593756,13016.935856669988,65.43206853000447,53386.31089272 2025-07-15,15:35:58.000,196,10978273,13445,0,1752593757,13016.956065599989,65.43911766000383,53386.26198288 2025-07-15,15:35:59.000,196,10978324,13365,0,1752593758,13016.922384049998,65.5448546100015,53386.24800864001 2025-07-15,15:36:00.000,196,10978326,13165,0,1752593759,13016.908911429993,65.61534591000236,53386.24102152 2025-07-15,15:36:01.000,196,10978314,13445,0,1752593760,13016.881966189998,65.63649330000044,53386.254995760006 2025-07-15,15:36:02.000,196,10978297,13245,0,1752593761,13016.908911429993,65.72108286000002,53386.26897 2025-07-15,15:36:03.000,196,10978322,13605,0,1752593762,13016.841548329998,65.7563285100041,53386.24800864001 2025-07-15,15:36:04.000,196,10978316,13205,0,1752593763,13016.828075709993,65.81977067999833,53386.19909880001 2025-07-15,15:36:05.000,196,10978325,13525,0,1752593764,13016.787657849993,65.87616372000048,53386.21307304 2025-07-15,15:36:06.000,196,10978293,13365,0,1752593765,13016.747239989993,65.92550763000327,53386.19909880001 2025-07-15,15:36:07.000,196,10978311,13685,0,1752593766,13016.713558440002,65.9537041500007,53386.14320184 2025-07-15,15:36:08.000,196,10978314,13205,0,1752593767,13016.673140580002,66.0030480600035,53386.22006016 2025-07-15,15:36:09.000,196,10978314,13005,0,1752593768,13016.639459029997,66.03124458000093,53386.094292 2025-07-15,15:36:10.000,196,10978329,13285,0,1752593769,13016.612513790002,66.05239196999901,53386.15717608001 2025-07-15,15:36:11.000,196,10978305,13085,0,1752593770,13016.592304860002,66.09468675000244,53386.12224048 2025-07-15,15:36:12.000,196,10978294,13125,0,1752593771,13016.585568549992,66.12993239999923,53386.10826624001 2025-07-15,15:36:13.000,196,10978296,13285,0,1752593772,13016.585568549992,66.15107979000459,53386.05935640001 2025-07-15,15:36:14.000,196,10978346,13205,0,1752593773,13016.558623309997,66.19337457000074,53386.12922760001 2025-07-15,15:36:15.000,196,10978313,13525,0,1752593774,13016.592304860002,66.20747282999946,53386.11525336 2025-07-15,15:36:16.000,196,10978319,13565,0,1752593775,13016.612513790002,66.21452195999882,53386.01044656001 2025-07-15,15:36:17.000,196,10978343,13325,0,1752593776,13016.612513790002,66.27091500000097,53386.03140792001 2025-07-15,15:36:18.000,196,10978350,13405,0,1752593777,13016.652931650002,66.28501325999969,53385.98249808 2025-07-15,15:36:19.000,196,10978315,13205,0,1752593778,13016.632722720002,66.3132097800044,53385.97551096 2025-07-15,15:36:20.000,196,10978315,13285,0,1752593779,13016.632722720002,66.32730804000312,53385.99647232 2025-07-15,15:36:21.000,196,10978283,13245,0,1752593780,13016.646195339992,66.36960281999927,53385.98249808 2025-07-15,15:36:22.000,196,10978325,13365,0,1752593781,13016.605777479992,66.35550456000055,53385.96153672001 2025-07-15,15:36:23.000,196,10978282,13405,0,1752593782,13016.666404269992,66.39075021000463,53385.97551096 2025-07-15,15:36:24.000,196,10978314,13165,0,1752593783,13016.679876889997,66.39779934000398,53385.92660112 2025-07-15,15:36:25.000,196,10978302,13445,0,1752593784,13016.713558440002,66.39075021000463,53385.93358824 2025-07-15,15:36:26.000,196,10978312,13405,0,1752593785,13016.713558440002,66.38370107999799,53385.93358824 2025-07-15,15:36:27.000,196,10978310,13485,0,1752593786,13016.700085819997,66.34140630000184,53385.91262688001 2025-07-15,15:36:28.000,196,10978326,13085,0,1752593787,13016.720294749997,66.3484554300012,53385.92660112 2025-07-15,15:36:29.000,196,10978305,13365,0,1752593788,13016.780921539998,66.36960281999927,53385.9545496 2025-07-15,15:36:30.000,196,10978273,13405,0,1752593789,13016.740503679997,66.35550456000055,53385.92660112 2025-07-15,15:36:31.000,196,10978301,13285,0,1752593790,13016.767448919993,66.36960281999927,53385.94057536001 2025-07-15,15:36:32.000,196,10978332,13325,0,1752593791,13016.760712609997,66.36255368999991,53385.919614000006 2025-07-15,15:36:33.000,196,10978331,13325,0,1752593792,13016.760712609997,66.39779934000398,53385.93358824 2025-07-15,15:36:34.000,196,10978292,13245,0,1752593793,13016.794394160002,66.41894673000206,53385.87070416001 2025-07-15,15:36:35.000,196,10978328,13285,0,1752593794,13016.747239989993,66.43304499000078,53385.849742800005 2025-07-15,15:36:36.000,196,10978340,13285,0,1752593795,13016.767448919993,66.46124150999822,53385.84275568001 2025-07-15,15:36:37.000,196,10978312,13325,0,1752593796,13016.801130469998,66.48943803000293,53385.85672992 2025-07-15,15:36:38.000,196,10978290,13285,0,1752593797,13016.814603090002,66.48943803000293,53385.849742800005 2025-07-15,15:36:39.000,196,10978309,13245,0,1752593798,13016.848284639993,66.49648716000229,53385.849742800005 2025-07-15,15:36:40.000,196,10978306,13325,0,1752593799,13016.875229879988,66.47533977000421,53385.849742800005 2025-07-15,15:36:41.000,196,10978299,13245,0,1752593800,13016.935856669988,66.4471432499995,53385.87070416001 2025-07-15,15:36:42.000,196,10978329,13245,0,1752593801,13016.949329289993,66.41894673000206,53385.849742800005 2025-07-15,15:36:43.000,196,10978325,13205,0,1752593802,13016.935856669988,66.39779934000398,53385.849742800005 2025-07-15,15:36:44.000,196,10978346,13445,0,1752593803,13016.956065599989,66.4118976000027,53385.84275568001 2025-07-15,15:36:45.000,196,10978267,13325,0,1752593804,13016.962801909998,66.39075021000463,53385.800832960005 2025-07-15,15:36:46.000,196,10978313,13445,0,1752593805,13017.036901319989,66.36255368999991,53385.82179432001 2025-07-15,15:36:47.000,196,10978307,13165,0,1752593806,13017.043637629999,66.3484554300012,53385.78685872 2025-07-15,15:36:48.000,196,10978294,13205,0,1752593807,13017.030165009994,66.34140630000184,53385.730961760004 2025-07-15,15:36:49.000,196,10978304,13365,0,1752593808,13017.084055489999,66.3484554300012,53385.76589736 2025-07-15,15:36:50.000,196,10978329,13285,0,1752593809,13017.111000729994,66.35550456000055,53385.682051920005 2025-07-15,15:36:51.000,196,10978321,13085,0,1752593810,13017.124473349999,66.36255368999991,53385.64711632 2025-07-15,15:36:52.000,196,10978308,13165,0,1752593811,13017.20530907,66.36960281999927,53385.7100004 2025-07-15,15:36:53.000,196,10978321,13045,0,1752593812,13017.21878168999,66.39075021000463,53385.730961760004 2025-07-15,15:36:54.000,196,10978294,13285,0,1752593813,13017.232254309994,66.38370107999799,53385.71698752 2025-07-15,15:36:55.000,196,10978340,13365,0,1752593814,13017.26593586,66.36960281999927,53385.751923120006 2025-07-15,15:36:56.000,196,10978324,13445,0,1752593815,13017.30635372,66.35550456000055,53385.64711632 2025-07-15,15:36:57.000,196,10978286,13285,0,1752593816,13017.333298959995,66.35550456000055,53385.75891024 2025-07-15,15:36:58.000,196,10978350,13205,0,1752593817,13017.36024419999,66.39779934000398,53385.70301328001 2025-07-15,15:36:59.000,196,10978347,13525,0,1752593818,13017.373716819995,66.42599586000142,53385.65410344001 2025-07-15,15:37:00.000,196,10978335,13005,0,1752593819,13017.38045312999,66.4118976000027,53385.67506480001 2025-07-15,15:37:01.000,196,10978314,13365,0,1752593820,13017.4276073,66.45419237999886,53385.68903904 2025-07-15,15:37:02.000,196,10978332,13445,0,1752593821,13017.50170670999,66.48238890000357,53385.71698752 2025-07-15,15:37:03.000,196,10978307,13445,0,1752593822,13017.474761469995,66.53878193999844,53385.682051920005 2025-07-15,15:37:04.000,196,10978347,13445,0,1752593823,13017.515179329996,66.5599293300038,53385.66109056 2025-07-15,15:37:05.000,196,10978295,13125,0,1752593824,13017.555597189996,66.58107672000187,53385.7100004 2025-07-15,15:37:06.000,196,10978337,13325,0,1752593825,13017.6296966,66.63042063000466,53385.73794888 2025-07-15,15:37:07.000,196,10978304,13525,0,1752593826,13017.636432909996,66.64451889000338,53385.69602616001 2025-07-15,15:37:08.000,196,10978297,13325,0,1752593827,13017.670114460001,66.66566628000146,53385.730961760004 2025-07-15,15:37:09.000,196,10978327,13405,0,1752593828,13017.697059699996,66.6586171500021,53385.72397464001 2025-07-15,15:37:10.000,196,10978317,13205,0,1752593829,13017.771159110001,66.67271541000082,53385.79384584001 2025-07-15,15:37:11.000,196,10978346,13445,0,1752593830,13017.784631729992,66.67976454000018,53385.77288448001 2025-07-15,15:37:12.000,196,10978334,13445,0,1752593831,13017.798104349997,66.63746976000402,53385.800832960005 2025-07-15,15:37:13.000,196,10978272,13445,0,1752593832,13017.838522209997,66.6586171500021,53385.77288448001 2025-07-15,15:37:14.000,196,10978346,13565,0,1752593833,13017.885676379992,66.63746976000402,53385.7798716 2025-07-15,15:37:15.000,196,10978322,12925,0,1752593834,13017.892412690002,66.64451889000338,53385.77288448001 2025-07-15,15:37:16.000,196,10978281,13245,0,1752593835,13017.946303169992,66.6586171500021,53385.82878144 2025-07-15,15:37:17.000,196,10978316,13325,0,1752593836,13017.959775789997,66.60222410999995,53385.79384584001 2025-07-15,15:37:18.000,196,10978355,13525,0,1752593837,13018.027138889993,66.63746976000402,53385.86371704001 2025-07-15,15:37:19.000,196,10978269,13485,0,1752593838,13018.006929959993,66.58812585000123,53385.86371704001 2025-07-15,15:37:20.000,196,10978322,13285,0,1752593839,13018.000193649998,66.58107672000187,53385.87070416001 2025-07-15,15:37:21.000,196,10978339,13405,0,1752593840,13018.060820439998,66.60927323999931,53385.86371704001 2025-07-15,15:37:22.000,196,10978294,13085,0,1752593841,13018.067556749993,66.5599293300038,53385.96153672001 2025-07-15,15:37:23.000,196,10978290,13245,0,1752593842,13018.101238299998,66.49648716000229,53385.93358824 2025-07-15,15:37:24.000,196,10978272,13085,0,1752593843,13018.128183539993,66.46829064000485,53385.98249808 2025-07-15,15:37:25.000,196,10978317,13205,0,1752593844,13018.168601399993,66.4118976000027,53385.91262688001 2025-07-15,15:37:26.000,196,10978304,13325,0,1752593845,13018.215755569989,66.4118976000027,53385.968523840005 2025-07-15,15:37:27.000,196,10978289,13245,0,1752593846,13018.235964499989,66.36255368999991,53385.97551096 2025-07-15,15:37:28.000,196,10978294,13445,0,1752593847,13018.256173429989,66.35550456000055,53385.98948520001 2025-07-15,15:37:29.000,196,10978294,13325,0,1752593848,13018.276382359989,66.29206238999905,53386.03140792001 2025-07-15,15:37:30.000,196,10978311,13285,0,1752593849,13018.310063909994,66.23566935000417,53386.094292 2025-07-15,15:37:31.000,196,10978256,13725,0,1752593850,13018.33700914999,66.18632544000138,53386.14320184 2025-07-15,15:37:32.000,196,10978326,13245,0,1752593851,13018.330272839994,66.15812892000395,53386.12922760001 2025-07-15,15:37:33.000,196,10978275,13165,0,1752593852,13018.296591289989,66.08763762000308,53386.1641632 2025-07-15,15:37:34.000,196,10978345,13685,0,1752593853,13018.262909739999,66.03829371000029,53386.24102152 2025-07-15,15:37:35.000,196,10978328,13165,0,1752593854,13018.31680021999,66.01009719000285,53386.19909880001 2025-07-15,15:37:36.000,196,10978297,13245,0,1752593855,13018.303327599999,66.0030480600035,53386.17813744001 2025-07-15,15:37:37.000,196,10978334,13325,0,1752593856,13018.289854979994,65.9537041500007,53386.20608592001 2025-07-15,15:37:38.000,196,10978355,13365,0,1752593857,13018.310063909994,65.94665502000134,53386.234034400004 2025-07-15,15:37:39.000,196,10978317,13125,0,1752593858,13018.330272839994,65.90436023999791,53386.26897 2025-07-15,15:37:40.000,196,10978290,13245,0,1752593859,13018.330272839994,65.8550163300024,53386.24102152 2025-07-15,15:37:41.000,196,10978291,13205,0,1752593860,13018.363954389999,65.79862329000025,53386.26198288 2025-07-15,15:37:42.000,196,10978271,13285,0,1752593861,13018.33700914999,65.77747590000217,53386.254995760006 2025-07-15,15:37:43.000,196,10978290,13365,0,1752593862,13018.31680021999,65.74927938000474,53386.234034400004 2025-07-15,15:37:44.000,196,10978306,13325,0,1752593863,13018.289854979994,65.67878808000387,53386.303905600005 2025-07-15,15:37:45.000,196,10978272,13445,0,1752593864,13018.262909739999,65.65059155999916,53386.31787984 2025-07-15,15:37:46.000,196,10978262,13245,0,1752593865,13018.262909739999,65.65764068999852,53386.3388412 2025-07-15,15:37:47.000,196,10978272,13245,0,1752593866,13018.276382359989,65.55895287000021,53386.34582832001 2025-07-15,15:37:48.000,196,10978319,13565,0,1752593867,13018.350481769994,65.53780548000213,53386.33185408 2025-07-15,15:37:49.000,196,10978239,13485,0,1752593868,13018.310063909994,65.44616679000319,53386.33185408 2025-07-15,15:37:50.000,196,10978281,13525,0,1752593869,13018.296591289989,65.43206853000447,53386.352815440005 2025-07-15,15:37:51.000,196,10978294,13445,0,1752593870,13018.310063909994,65.38272462000168,53386.36678968001 2025-07-15,15:37:52.000,196,10978260,13325,0,1752593871,13018.242700809998,65.37567549000232,53386.38775104 2025-07-15,15:37:53.000,196,10978379,13365,0,1752593872,13018.256173429989,65.2981350600021,53386.401725280004 2025-07-15,15:37:54.000,196,10978257,13325,0,1752593873,13018.269646049994,65.2981350600021,53386.41569952001 2025-07-15,15:37:55.000,196,10978332,13285,0,1752593874,13018.242700809998,65.23469289000059,53386.45063512 2025-07-15,15:37:56.000,196,10978337,13565,0,1752593875,13018.235964499989,65.16420158999972,53386.44364800001 2025-07-15,15:37:57.000,196,10978304,13285,0,1752593876,13018.215755569989,65.13600507000228,53386.42967376 2025-07-15,15:37:58.000,196,10978308,13085,0,1752593877,13018.235964499989,65.14305420000164,53386.4087124 2025-07-15,15:37:59.000,196,10978284,13325,0,1752593878,13018.256173429989,65.0866611599995,53386.42967376 2025-07-15,15:38:00.000,196,10978267,13325,0,1752593879,13018.276382359989,65.03731725000398,53386.46460936001 2025-07-15,15:38:01.000,196,10978321,13045,0,1752593880,13018.262909739999,64.98092421000183,53386.401725280004 2025-07-15,15:38:02.000,196,10978301,13285,0,1752593881,13018.310063909994,64.97387508000247,53386.4087124 2025-07-15,15:38:03.000,196,10978339,13005,0,1752593882,13018.31680021999,64.97387508000247,53386.36678968001 2025-07-15,15:38:04.000,196,10978312,13285,0,1752593883,13018.35721807999,64.93158029999904,53386.38076392 2025-07-15,15:38:05.000,196,10978306,13285,0,1752593884,13018.350481769994,64.88223639000353,53386.41569952001 2025-07-15,15:38:06.000,196,10978289,13285,0,1752593885,13018.370690699994,64.87518726000417,53386.41569952001 2025-07-15,15:38:07.000,196,10978301,13325,0,1752593886,13018.40437225,64.87518726000417,53386.34582832001 2025-07-15,15:38:08.000,196,10978335,13365,0,1752593887,13018.41784486999,64.85403986999881,53386.4087124 2025-07-15,15:38:09.000,196,10978211,13245,0,1752593888,13018.44479011,64.84699073999946,53386.39473816001 2025-07-15,15:38:10.000,196,10978295,13405,0,1752593889,13018.43805379999,64.8046959600033,53386.29691848001 2025-07-15,15:38:11.000,196,10978258,13605,0,1752593890,13018.44479011,64.75535205000051,53386.26897 2025-07-15,15:38:12.000,196,10978277,13565,0,1752593891,13018.45826272999,64.76945030999923,53386.22006016 2025-07-15,15:38:13.000,196,10978301,13285,0,1752593892,13018.471735349995,64.74830292000115,53386.31089272 2025-07-15,15:38:14.000,196,10978303,13445,0,1752593893,13018.49868058999,64.68486074999964,53386.254995760006 2025-07-15,15:38:15.000,196,10978301,13365,0,1752593894,13018.51888951999,64.67781162000028,53386.26897 2025-07-15,15:38:16.000,196,10978259,13365,0,1752593895,13018.51888951999,64.66371336000157,53386.254995760006 2025-07-15,15:38:17.000,196,10978322,13205,0,1752593896,13018.52562583,64.62141857999814,53386.234034400004 2025-07-15,15:38:18.000,196,10978294,13525,0,1752593897,13018.55930737999,64.63551684000413,53386.27595712001 2025-07-15,15:38:19.000,196,10978271,13325,0,1752593898,13018.552571069995,64.64256597000349,53386.24102152 2025-07-15,15:38:20.000,196,10978277,13365,0,1752593899,13018.572779999995,64.60732031999942,53386.19909880001 2025-07-15,15:38:21.000,196,10978269,13405,0,1752593900,13018.552571069995,64.5579764100039,53386.20608592001 2025-07-15,15:38:22.000,196,10978248,13165,0,1752593901,13018.572779999995,64.54387814999791,53386.19909880001 2025-07-15,15:38:23.000,196,10978289,13405,0,1752593902,13018.532362139995,64.50863250000111,53386.1641632 2025-07-15,15:38:24.000,196,10978263,13085,0,1752593903,13018.532362139995,64.4945342400024,53386.1641632 2025-07-15,15:38:25.000,196,10978318,13245,0,1752593904,13018.5054169,64.48043598000368,53386.07333064 2025-07-15,15:38:26.000,196,10978267,13245,0,1752593905,13018.512153209995,64.45928858999832,53386.07333064 2025-07-15,15:38:27.000,196,10978284,13645,0,1752593906,13018.49868058999,64.45223945999896,53386.11525336 2025-07-15,15:38:28.000,196,10978271,13285,0,1752593907,13018.54583476,64.42404294000153,53386.05236928 2025-07-15,15:38:29.000,196,10978264,13485,0,1752593908,13018.512153209995,64.40994468000281,53386.05935640001 2025-07-15,15:38:30.000,196,10978290,13325,0,1752593909,13018.512153209995,64.4451903299996,53386.03140792001 2025-07-15,15:38:31.000,196,10978223,13245,0,1752593910,13018.491944279995,64.40289555000345,53386.05935640001 2025-07-15,15:38:32.000,196,10978262,13645,0,1752593911,13018.44479011,64.39584642000409,53386.017433680005 2025-07-15,15:38:33.000,196,10978274,13325,0,1752593912,13018.46499904,64.42404294000153,53385.968523840005 2025-07-15,15:38:34.000,196,10978282,13605,0,1752593913,13018.451526419994,64.40994468000281,53385.96153672001 2025-07-15,15:38:35.000,196,10978351,13285,0,1752593914,13018.431317489994,64.41699381000217,53385.93358824 2025-07-15,15:38:36.000,196,10978285,13125,0,1752593915,13018.40437225,64.41699381000217,53385.919614000006 2025-07-15,15:38:37.000,196,10978278,13405,0,1752593916,13018.41784486999,64.4451903299996,53385.968523840005 2025-07-15,15:38:38.000,196,10978259,13205,0,1752593917,13018.41784486999,64.47338685000432,53385.96153672001 2025-07-15,15:38:39.000,196,10978299,13445,0,1752593918,13018.41784486999,64.50158337000175,53385.94756248 2025-07-15,15:38:40.000,196,10978293,13285,0,1752593919,13018.41784486999,64.52273075999983,53385.98249808 2025-07-15,15:38:41.000,196,10978261,13365,0,1752593920,13018.431317489994,64.52977988999919,53385.98249808 2025-07-15,15:38:42.000,196,10978248,13365,0,1752593921,13018.431317489994,64.57207467000262,53385.97551096 2025-07-15,15:38:43.000,196,10978300,13605,0,1752593922,13018.42458118,64.58617293000134,53385.91262688001 2025-07-15,15:38:44.000,196,10978280,13325,0,1752593923,13018.41784486999,64.61436944999878,53385.968523840005 2025-07-15,15:38:45.000,196,10978306,13285,0,1752593924,13018.37742700999,64.5932220600007,53385.94756248 2025-07-15,15:38:46.000,196,10978338,13365,0,1752593925,13018.35721807999,64.66371336000157,53385.919614000006 2025-07-15,15:38:47.000,196,10978302,13285,0,1752593926,13018.343745459999,64.62141857999814,53385.94057536001 2025-07-15,15:38:48.000,196,10978269,13245,0,1752593927,13018.289854979994,64.61436944999878,53385.93358824 2025-07-15,15:38:49.000,196,10978292,13365,0,1752593928,13018.310063909994,64.60732031999942,53385.89166552001 2025-07-15,15:38:50.000,196,10978284,13205,0,1752593929,13018.296591289989,64.52977988999919,53385.91262688001 2025-07-15,15:38:51.000,196,10978243,13365,0,1752593930,13018.276382359989,64.52273075999983,53385.8846784 2025-07-15,15:38:52.000,196,10978253,13445,0,1752593931,13018.269646049994,64.48043598000368,53385.93358824 2025-07-15,15:38:53.000,196,10978331,13365,0,1752593932,13018.276382359989,64.48043598000368,53385.93358824 2025-07-15,15:38:54.000,196,10978310,13165,0,1752593933,13018.303327599999,64.48043598000368,53385.968523840005 2025-07-15,15:38:55.000,196,10978266,13405,0,1752593934,13018.289854979994,64.40289555000345,53385.97551096 2025-07-15,15:38:56.000,196,10978310,13445,0,1752593935,13018.235964499989,64.36060077000002,53385.98249808 2025-07-15,15:38:57.000,196,10978278,13565,0,1752593936,13018.168601399993,64.29715859999851,53386.00345944 2025-07-15,15:38:58.000,196,10978282,13645,0,1752593937,13018.148392469993,64.29715859999851,53386.00345944 2025-07-15,15:38:59.000,196,10978283,13245,0,1752593938,13018.148392469993,64.28306033999979,53386.0244208 2025-07-15,15:39:00.000,196,10978294,13285,0,1752593939,13018.094501989988,64.29010946999915,53385.97551096 2025-07-15,15:39:01.000,196,10978253,13285,0,1752593940,13018.074293059988,64.29715859999851,53386.01044656001 2025-07-15,15:39:02.000,196,10978269,13445,0,1752593941,13017.979984719997,64.26191295000172,53386.04538216 2025-07-15,15:39:03.000,196,10978267,13365,0,1752593942,13017.953039480002,64.29715859999851,53386.01044656001 2025-07-15,15:39:04.000,196,10978299,13445,0,1752593943,13017.912621620002,64.27601121000043,53386.05935640001 2025-07-15,15:39:05.000,196,10978268,13285,0,1752593944,13017.818313279997,64.29715859999851,53386.017433680005 2025-07-15,15:39:06.000,196,10978258,13325,0,1752593945,13017.791368040002,64.32535512000322,53386.07333064 2025-07-15,15:39:07.000,196,10978284,13165,0,1752593946,13017.724004939992,64.3112568600045,53386.03839504001 2025-07-15,15:39:08.000,196,10978257,13205,0,1752593947,13017.676850769996,64.36060077000002,53386.04538216 2025-07-15,15:39:09.000,196,10978330,13205,0,1752593948,13017.622960289991,64.36764989999938,53385.98249808 2025-07-15,15:39:10.000,196,10978268,13245,0,1752593949,13017.582542429991,64.40289555000345,53385.98948520001 2025-07-15,15:39:11.000,196,10978318,13165,0,1752593950,13017.494970399996,64.39584642000409,53385.97551096 2025-07-15,15:39:12.000,196,10978294,13365,0,1752593951,13017.46128884999,64.40994468000281,53385.99647232 2025-07-15,15:39:13.000,196,10978255,13405,0,1752593952,13017.38045312999,64.42404294000153,53385.96153672001 2025-07-15,15:39:14.000,196,10978310,13605,0,1752593953,13017.34003526999,64.40994468000281,53385.96153672001 2025-07-15,15:39:15.000,196,10978235,13365,0,1752593954,13017.26593586,64.42404294000153,53385.98249808 2025-07-15,15:39:16.000,196,10978219,13485,0,1752593955,13017.19857275999,64.40994468000281,53385.93358824 2025-07-15,15:39:17.000,196,10978242,13365,0,1752593956,13017.104264419999,64.40289555000345,53385.91262688001 2025-07-15,15:39:18.000,196,10978279,13205,0,1752593957,13017.057110249989,64.38879729000473,53385.90563976 2025-07-15,15:39:19.000,196,10978270,13525,0,1752593958,13017.009956079994,64.3817481599981,53385.87769128 2025-07-15,15:39:20.000,196,10978300,13285,0,1752593959,13016.956065599989,64.33945338000194,53385.849742800005 2025-07-15,15:39:21.000,196,10978304,13445,0,1752593960,13016.902175119998,64.33945338000194,53385.91262688001 2025-07-15,15:39:22.000,196,10978314,13005,0,1752593961,13016.828075709993,64.31830599000386,53385.898652640004 2025-07-15,15:39:23.000,196,10978280,13325,0,1752593962,13016.774185230002,64.30420772999787,53385.849742800005 2025-07-15,15:39:24.000,196,10978274,13565,0,1752593963,13016.706822129992,64.35355164000066,53385.85672992 2025-07-15,15:39:25.000,196,10978300,13365,0,1752593964,13016.565359619992,64.3465025100013,53385.89166552001 2025-07-15,15:39:26.000,196,10978279,13325,0,1752593965,13016.511469140001,64.36060077000002,53385.87769128 2025-07-15,15:39:27.000,196,10978252,13365,0,1752593966,13016.39021556,64.40994468000281,53385.849742800005 2025-07-15,15:39:28.000,196,10978274,13205,0,1752593967,13016.37000663,64.40994468000281,53385.84275568001 2025-07-15,15:39:29.000,196,10978286,13405,0,1752593968,13016.26222566999,64.4451903299996,53385.82878144 2025-07-15,15:39:30.000,196,10978306,13125,0,1752593969,13016.215071499995,64.40994468000281,53385.84275568001 2025-07-15,15:39:31.000,196,10978311,13165,0,1752593970,13016.12076315999,64.41699381000217,53385.79384584001 2025-07-15,15:39:32.000,196,10978270,13245,0,1752593971,13016.10055422999,64.43109207000089,53385.77288448001 2025-07-15,15:39:33.000,196,10978293,13525,0,1752593972,13015.952355409994,64.42404294000153,53385.77288448001 2025-07-15,15:39:34.000,196,10978301,13325,0,1752593973,13015.905201239999,64.47338685000432,53385.77288448001 2025-07-15,15:39:35.000,196,10978304,13245,0,1752593974,13015.831101829994,64.43814120000025,53385.74493600001 2025-07-15,15:39:36.000,196,10978272,12925,0,1752593975,13015.790683969994,64.47338685000432,53385.64711632 2025-07-15,15:39:37.000,196,10978265,13605,0,1752593976,13015.730057179993,64.48748511000304,53385.64711632 2025-07-15,15:39:38.000,196,10978321,13445,0,1752593977,13015.723320869998,64.50863250000111,53385.65410344001 2025-07-15,15:39:39.000,196,10978270,13325,0,1752593978,13015.676166699988,64.50158337000175,53385.52833528001 2025-07-15,15:39:40.000,196,10978315,13245,0,1752593979,13015.629012529993,64.50863250000111,53385.54929664 2025-07-15,15:39:41.000,196,10978286,13125,0,1752593980,13015.588594669993,64.53682901999855,53385.54230952 2025-07-15,15:39:42.000,196,10978260,13205,0,1752593981,13015.507758949992,64.50863250000111,53385.49339968 2025-07-15,15:39:43.000,196,10978299,13325,0,1752593982,13015.447132159992,64.52977988999919,53385.42352848 2025-07-15,15:39:44.000,196,10978310,13165,0,1752593983,13015.406714299992,64.48748511000304,53385.395580000004 2025-07-15,15:39:45.000,196,10978298,13125,0,1752593984,13015.339351199997,64.45928858999832,53385.31173456 2025-07-15,15:39:46.000,196,10978258,13365,0,1752593985,13015.271988100001,64.52977988999919,53385.3257088 2025-07-15,15:39:47.000,196,10978255,13245,0,1752593986,13015.245042859991,64.52977988999919,53385.297760320005 2025-07-15,15:39:48.000,196,10978340,13365,0,1752593987,13015.231570240001,64.53682901999855,53385.21391488 2025-07-15,15:39:49.000,196,10978266,13085,0,1752593988,13015.224833929991,64.56502554000326,53385.227889120004 2025-07-15,15:39:50.000,196,10978285,13245,0,1752593989,13015.258515479996,64.54387814999791,53385.14404368 2025-07-15,15:39:51.000,196,10978260,13365,0,1752593990,13015.251779170001,64.4945342400024,53385.17199216001 2025-07-15,15:39:52.000,196,10978281,13125,0,1752593991,13015.238306549996,64.50863250000111,53385.13705656 2025-07-15,15:39:53.000,196,10978313,13365,0,1752593992,13015.218097619996,64.50158337000175,53385.08814672 2025-07-15,15:39:54.000,196,10978248,13485,0,1752593993,13015.19115238,64.4945342400024,53385.02526264001 2025-07-15,15:39:55.000,196,10978287,13285,0,1752593994,13015.15073452,64.51568163000047,53384.962378560005 2025-07-15,15:39:56.000,196,10978266,13365,0,1752593995,13015.143998209991,64.50863250000111,53384.90648160001 2025-07-15,15:39:57.000,196,10978294,13445,0,1752593996,13015.13052559,64.50863250000111,53384.90648160001 2025-07-15,15:39:58.000,196,10978304,13445,0,1752593997,13015.12378927999,64.50158337000175,53384.871546 2025-07-15,15:39:59.000,196,10978248,13125,0,1752593998,13015.12378927999,64.50158337000175,53384.794687680005 2025-07-15,15:40:00.000,196,10978282,13245,0,1752593999,13015.11031666,64.52273075999983,53384.75975208 2025-07-15,15:40:01.000,196,10978288,13045,0,1752594000,13015.12378927999,64.48748511000304,53384.66891952001 2025-07-15,15:40:02.000,196,10978291,13605,0,1752594001,13015.143998209991,64.50863250000111,53384.68988088001 2025-07-15,15:40:03.000,196,10978279,13285,0,1752594002,13015.164207139991,64.4945342400024,53384.65494528 2025-07-15,15:40:04.000,196,10978259,13405,0,1752594003,13015.184416069991,64.54387814999791,53384.59904832001 2025-07-15,15:40:05.000,196,10978287,13205,0,1752594004,13015.184416069991,64.5579764100039,53384.557125600004 2025-07-15,15:40:06.000,196,10978290,13205,0,1752594005,13015.218097619996,64.62141857999814,53384.53616424 2025-07-15,15:40:07.000,196,10978312,13445,0,1752594006,13015.265251789991,64.63551684000413,53384.46629304 2025-07-15,15:40:08.000,196,10978290,13245,0,1752594007,13015.312405960001,64.67076249000093,53384.47328016 2025-07-15,15:40:09.000,196,10978281,13245,0,1752594008,13015.346087509992,64.74125379000179,53384.46629304 2025-07-15,15:40:10.000,196,10978256,13445,0,1752594009,13015.426923229992,64.77649943999859,53384.45231880001 2025-07-15,15:40:11.000,196,10978295,13445,0,1752594010,13015.453868470002,64.8399416100001,53384.35449912001 2025-07-15,15:40:12.000,196,10978272,13525,0,1752594011,13015.501022639997,64.86813813000481,53384.33353776001 2025-07-15,15:40:13.000,196,10978292,13205,0,1752594012,13015.568385739993,64.91748204000032,53384.32655064 2025-07-15,15:40:14.000,196,10978241,13605,0,1752594013,13015.615539910003,64.96682595000311,53384.291615040005 2025-07-15,15:40:15.000,196,10978283,13205,0,1752594014,13015.602067289998,65.02321898999799,53384.23571808001 2025-07-15,15:40:16.000,196,10978252,13205,0,1752594015,13015.709848249993,65.05846464000206,53384.20078248 2025-07-15,15:40:17.000,196,10978303,13285,0,1752594016,13015.730057179993,65.12895594000292,53384.1378984 2025-07-15,15:40:18.000,196,10978305,13285,0,1752594017,13015.831101829994,65.14305420000164,53384.11693704001 2025-07-15,15:40:19.000,196,10978297,13205,0,1752594018,13015.851310759994,65.19239811000443,53384.1029628 2025-07-15,15:40:20.000,196,10978277,13325,0,1752594019,13015.945619099999,65.22764376000123,53384.08898856 2025-07-15,15:40:21.000,196,10978279,13245,0,1752594020,13015.99950957999,65.27698767000402,53384.08898856 2025-07-15,15:40:22.000,196,10978300,13365,0,1752594021,13016.033191129995,65.27698767000402,53384.09597568001 2025-07-15,15:40:23.000,196,10978278,13085,0,1752594022,13016.08034529999,65.31928245000017,53384.054052960004 2025-07-15,15:40:24.000,196,10978306,12845,0,1752594023,13016.154444709995,65.32633157999953,53384.06802720001 2025-07-15,15:40:25.000,196,10978262,13085,0,1752594024,13016.194862569995,65.40387200999976,53384.075014320006 2025-07-15,15:40:26.000,196,10978328,13325,0,1752594025,13016.20833519,65.43206853000447,53384.04706584001 2025-07-15,15:40:27.000,196,10978305,13445,0,1752594026,13016.26896198,65.48141243999999,53384.01911736001 2025-07-15,15:40:28.000,196,10978303,13445,0,1752594027,13016.295907219996,65.5448546100015,53384.01911736001 2025-07-15,15:40:29.000,196,10978276,13285,0,1752594028,13016.30264352999,65.59419852000428,53383.99815600001 2025-07-15,15:40:30.000,196,10978302,13245,0,1752594029,13016.363270319991,65.61534591000236,53383.99116888 2025-07-15,15:40:31.000,196,10978316,13485,0,1752594030,13016.363270319991,65.6435424299998,53383.94924616001 2025-07-15,15:40:32.000,196,10978289,13365,0,1752594031,13016.39021556,65.69288634000259,53383.9632204 2025-07-15,15:40:33.000,196,10978269,13525,0,1752594032,13016.430633420001,65.73518111999874,53383.98418176 2025-07-15,15:40:34.000,196,10978285,13285,0,1752594033,13016.531678070001,65.7563285100041,53383.99116888 2025-07-15,15:40:35.000,196,10978303,13245,0,1752594034,13016.578832239997,65.79862329000025,53383.956233280005 2025-07-15,15:40:36.000,196,10978317,13325,0,1752594035,13016.599041169997,65.82681980999769,53383.9632204 2025-07-15,15:40:37.000,196,10978293,13245,0,1752594036,13016.646195339992,65.88321284999984,53383.9632204 2025-07-15,15:40:38.000,196,10978306,13285,0,1752594037,13016.659667959997,65.93255676000263,53383.98418176 2025-07-15,15:40:39.000,196,10978277,13365,0,1752594038,13016.720294749997,66.03829371000029,53383.93527192 2025-07-15,15:40:40.000,196,10978279,13245,0,1752594039,13016.794394160002,66.07353936000436,53383.91431056 2025-07-15,15:40:41.000,196,10978289,13525,0,1752594040,13016.888702499993,66.1369815299986,53383.92828480001 2025-07-15,15:40:42.000,196,10978275,13285,0,1752594041,13016.915647739988,66.18632544000138,53383.97719464001 2025-07-15,15:40:43.000,196,10978282,13365,0,1752594042,13017.003219769998,66.23566935000417,53383.94924616001 2025-07-15,15:40:44.000,196,10978267,13445,0,1752594043,13017.077319179989,66.32730804000312,53383.91431056 2025-07-15,15:40:45.000,196,10978264,13285,0,1752594044,13017.104264419999,66.39075021000463,53383.93527192 2025-07-15,15:40:46.000,196,10978286,13245,0,1752594045,13017.144682279999,66.46124150999822,53383.9632204 2025-07-15,15:40:47.000,196,10978262,13405,0,1752594046,13017.19857275999,66.53173280999908,53383.97020752 2025-07-15,15:40:48.000,196,10978303,13525,0,1752594047,13017.28614479,66.58812585000123,53383.956233280005 2025-07-15,15:40:49.000,196,10978293,13485,0,1752594048,13017.34677158,66.68681366999954,53383.956233280005 2025-07-15,15:40:50.000,196,10978297,13245,0,1752594049,13017.40739837,66.72205932000361,53383.99815600001 2025-07-15,15:40:51.000,196,10978275,13245,0,1752594050,13017.434343609995,66.77140322999912,53383.99116888 2025-07-15,15:40:52.000,196,10978307,13365,0,1752594051,13017.48149777999,66.8700910500047,53383.98418176 2025-07-15,15:40:53.000,196,10978232,13285,0,1752594052,13017.52191563999,66.91238583000086,53383.99815600001 2025-07-15,15:40:54.000,196,10978285,13405,0,1752594053,13017.54212456999,66.97582800000237,53383.99815600001 2025-07-15,15:40:55.000,196,10978307,13285,0,1752594054,13017.622960289991,67.01812277999852,53384.0330916 2025-07-15,15:40:56.000,196,10978278,13125,0,1752594055,13017.656641839996,67.02517190999788,53384.08898856 2025-07-15,15:40:57.000,196,10978300,13405,0,1752594056,13017.724004939992,67.10976147000474,53384.1029628 2025-07-15,15:40:58.000,196,10978289,13165,0,1752594057,13017.784631729992,67.18730189999769,53384.08898856 2025-07-15,15:40:59.000,196,10978256,13405,0,1752594058,13017.811576970002,67.2507440699992,53384.13091128 2025-07-15,15:41:00.000,196,10978305,13365,0,1752594059,13017.872203760002,67.27894059000391,53384.11693704001 2025-07-15,15:41:01.000,196,10978275,13285,0,1752594060,13017.892412690002,67.34238275999815,53384.15187264 2025-07-15,15:41:02.000,196,10978272,13325,0,1752594061,13017.946303169992,67.38467754000158,53384.16584688001 2025-07-15,15:41:03.000,196,10978243,13325,0,1752594062,13017.953039480002,67.3987758000003,53384.2077696 2025-07-15,15:41:04.000,196,10978281,13325,0,1752594063,13018.006929959993,67.47631623000052,53384.17982112 2025-07-15,15:41:05.000,196,10978262,13205,0,1752594064,13018.013666270002,67.50451274999796,53384.21475672001 2025-07-15,15:41:06.000,196,10978295,13485,0,1752594065,13018.067556749993,67.54680753000139,53384.26366656001 2025-07-15,15:41:07.000,196,10978291,13205,0,1752594066,13018.128183539993,67.57500404999882,53384.22873096 2025-07-15,15:41:08.000,196,10978275,13245,0,1752594067,13018.087765679993,67.62434796000161,53384.22873096 2025-07-15,15:41:09.000,196,10978291,13205,0,1752594068,13018.148392469993,67.65959360999841,53384.23571808001 2025-07-15,15:41:10.000,196,10978255,13365,0,1752594069,13018.195546639989,67.68074100000376,53384.26366656001 2025-07-15,15:41:11.000,196,10978299,12925,0,1752594070,13018.242700809998,67.71598665000056,53384.27065368 2025-07-15,15:41:12.000,196,10978273,13165,0,1752594071,13018.276382359989,67.73008490999928,53384.291615040005 2025-07-15,15:41:13.000,196,10978320,13285,0,1752594072,13018.350481769994,67.78647795000143,53384.31956352 2025-07-15,15:41:14.000,196,10978250,13405,0,1752594073,13018.384163319999,67.78647795000143,53384.340524880005 2025-07-15,15:41:15.000,196,10978294,13445,0,1752594074,13018.45826272999,67.80057621000014,53384.389434720004 2025-07-15,15:41:16.000,196,10978286,13565,0,1752594075,13018.46499904,67.84992012000293,53384.340524880005 2025-07-15,15:41:17.000,196,10978289,13565,0,1752594076,13018.512153209995,67.8569692500023,53384.340524880005 2025-07-15,15:41:18.000,196,10978269,13285,0,1752594077,13018.55930737999,67.84992012000293,53384.38244760001 2025-07-15,15:41:19.000,196,10978300,13405,0,1752594078,13018.64014309999,67.86401838000165,53384.48026728001 2025-07-15,15:41:20.000,196,10978279,13365,0,1752594079,13018.66708834,67.82877273000486,53384.44533168 2025-07-15,15:41:21.000,196,10978324,13445,0,1752594080,13018.66708834,67.86401838000165,53384.42437032 2025-07-15,15:41:22.000,196,10978297,13285,0,1752594081,13018.72771513,67.83582186000422,53384.43135744001 2025-07-15,15:41:23.000,196,10978258,13325,0,1752594082,13018.801814539991,67.84992012000293,53384.459305920005 2025-07-15,15:41:24.000,196,10978284,13365,0,1752594083,13018.842232399991,67.87106751000101,53384.50122864001 2025-07-15,15:41:25.000,196,10978304,13405,0,1752594084,13018.923068119992,67.84992012000293,53384.53616424 2025-07-15,15:41:26.000,196,10978248,13365,0,1752594085,13018.956749669996,67.84287099000358,53384.56411272 2025-07-15,15:41:27.000,196,10978234,13285,0,1752594086,13019.030849080002,67.80057621000014,53384.5920612 2025-07-15,15:41:28.000,196,10978221,13365,0,1752594087,13019.071266940002,67.75123230000463,53384.6619324 2025-07-15,15:41:29.000,196,10978251,13325,0,1752594088,13019.111684800002,67.71598665000056,53384.64097104 2025-07-15,15:41:30.000,196,10978254,13445,0,1752594089,13019.158838969997,67.6736918700044,53384.71782936001 2025-07-15,15:41:31.000,196,10978281,13165,0,1752594090,13019.145366349992,67.63844622000033,53384.70385512 2025-07-15,15:41:32.000,196,10978298,13445,0,1752594091,13019.165575279992,67.65959360999841,53384.696868000006 2025-07-15,15:41:33.000,196,10978330,13125,0,1752594092,13019.199256829997,67.63139709000097,53384.76673920001 2025-07-15,15:41:34.000,196,10978287,13085,0,1752594093,13019.212729450002,67.59615144000418,53384.745777840006 2025-07-15,15:41:35.000,196,10978287,13165,0,1752594094,13019.259883619998,67.5609057900001,53384.794687680005 2025-07-15,15:41:36.000,196,10978252,13205,0,1752594095,13019.313774099988,67.4974636199986,53384.843597520005 2025-07-15,15:41:37.000,196,10978298,13365,0,1752594096,13019.354191959988,67.50451274999796,53384.913468720006 2025-07-15,15:41:38.000,196,10978324,13325,0,1752594097,13019.374400889988,67.4974636199986,53384.913468720006 2025-07-15,15:41:39.000,196,10978343,13285,0,1752594098,13019.421555059998,67.50451274999796,53384.913468720006 2025-07-15,15:41:40.000,196,10978297,13285,0,1752594099,13019.428291369994,67.53975840000203,53384.93443008001 2025-07-15,15:41:41.000,196,10978307,13285,0,1752594100,13019.495654469989,67.53270927000267,53384.9763528 2025-07-15,15:41:42.000,196,10978303,13405,0,1752594101,13019.522599709999,67.57500404999882,53385.00430128001 2025-07-15,15:41:43.000,196,10978333,13245,0,1752594102,13019.55628125999,67.56795491999947,53385.046224 2025-07-15,15:41:44.000,196,10978280,13245,0,1752594103,13019.603435429999,67.56795491999947,53385.1160952 2025-07-15,15:41:45.000,196,10978340,13325,0,1752594104,13019.670798529994,67.57500404999882,53385.10212096001 2025-07-15,15:41:46.000,196,10978277,13245,0,1752594105,13019.69774376999,67.6102497000029,53385.17199216001 2025-07-15,15:41:47.000,196,10978263,13405,0,1752594106,13019.71795269999,67.61729883000226,53385.26282472 2025-07-15,15:41:48.000,196,10978251,13525,0,1752594107,13019.71795269999,67.64549534999969,53385.3257088 2025-07-15,15:41:49.000,196,10978253,13165,0,1752594108,13019.771843179995,67.6736918700044,53385.33269592 2025-07-15,15:41:50.000,196,10978287,13085,0,1752594109,13019.7853158,67.68779013000312,53385.346670160005 2025-07-15,15:41:51.000,196,10978302,13285,0,1752594110,13019.81899734999,67.75828143000399,53385.416541360006 2025-07-15,15:41:52.000,196,10978275,13245,0,1752594111,13019.86615152,67.8076253399995,53385.465451200005 2025-07-15,15:41:53.000,196,10978304,13405,0,1752594112,13019.89983306999,67.83582186000422,53385.49339968 2025-07-15,15:41:54.000,196,10978244,13445,0,1752594113,13019.90656938,67.87811664000037,53385.54230952 2025-07-15,15:41:55.000,196,10978276,13365,0,1752594114,13019.92004199999,67.92746055000316,53385.54929664 2025-07-15,15:41:56.000,196,10978263,13245,0,1752594115,13019.94025092999,67.98385358999803,53385.60519360001 2025-07-15,15:41:57.000,196,10978240,13245,0,1752594116,13019.953723549996,68.04024663000018,53385.66109056 2025-07-15,15:41:58.000,196,10978314,13525,0,1752594117,13020.041295579991,68.0684431500049,53385.66109056 2025-07-15,15:41:59.000,196,10978287,13485,0,1752594118,13020.04803189,68.07549228000426,53385.74493600001 2025-07-15,15:42:00.000,196,10978298,13365,0,1752594119,13020.128867610001,68.09663967000233,53385.75891024 2025-07-15,15:42:01.000,196,10978293,13525,0,1752594120,13020.169285470001,68.08254141000361,53385.8148072 2025-07-15,15:42:02.000,196,10978295,13405,0,1752594121,13020.236648569997,68.09663967000233,53385.87769128 2025-07-15,15:42:03.000,196,10978308,13325,0,1752594122,13020.256857499997,68.10368880000169,53385.86371704001 2025-07-15,15:42:04.000,196,10978262,13285,0,1752594123,13020.256857499997,68.13893444999849,53385.90563976 2025-07-15,15:42:05.000,196,10978305,13365,0,1752594124,13020.277066429997,68.1671309700032,53385.898652640004 2025-07-15,15:42:06.000,196,10978272,13165,0,1752594125,13020.337693219997,68.16008184000384,53385.94057536001 2025-07-15,15:42:07.000,196,10978287,13085,0,1752594126,13020.398320009997,68.20237662,53385.98948520001 2025-07-15,15:42:08.000,196,10978299,13205,0,1752594127,13020.411792630002,68.19532749000064,53386.03140792001 2025-07-15,15:42:09.000,196,10978297,13245,0,1752594128,13020.438737869998,68.18122923000192,53386.05935640001 2025-07-15,15:42:10.000,196,10978301,13285,0,1752594129,13020.479155729998,68.20237662,53386.11525336 2025-07-15,15:42:11.000,196,10978293,13285,0,1752594130,13020.479155729998,68.20237662,53386.11525336 2025-07-15,15:42:12.000,196,10978323,13405,0,1752594131,13020.465683109993,68.21647487999871,53386.15018896 2025-07-15,15:42:13.000,196,10978299,13125,0,1752594132,13020.452210490002,68.24467140000343,53386.234034400004 2025-07-15,15:42:14.000,196,10978257,13045,0,1752594133,13020.452210490002,68.27991705000022,53386.28993136 2025-07-15,15:42:15.000,196,10978276,13565,0,1752594134,13020.458946799998,68.23057314000471,53386.34582832001 2025-07-15,15:42:16.000,196,10978272,13445,0,1752594135,13020.458946799998,68.22352400999807,53386.33185408 2025-07-15,15:42:17.000,196,10978282,13285,0,1752594136,13020.458946799998,68.24467140000343,53386.3388412 2025-07-15,15:42:18.000,196,10978269,13405,0,1752594137,13020.479155729998,68.23057314000471,53386.38076392 2025-07-15,15:42:19.000,196,10978308,13605,0,1752594138,13020.506100969993,68.23762227000407,53386.37377680001 2025-07-15,15:42:20.000,196,10978227,13045,0,1752594139,13020.485892039993,68.21647487999871,53386.401725280004 2025-07-15,15:42:21.000,196,10978298,13325,0,1752594140,13020.458946799998,68.16008184000384,53386.48557072 2025-07-15,15:42:22.000,196,10978266,13445,0,1752594141,13020.452210490002,68.13188531999913,53386.471596480005 2025-07-15,15:42:23.000,196,10978293,13485,0,1752594142,13020.391583700002,68.10368880000169,53386.49954496 2025-07-15,15:42:24.000,196,10978278,13325,0,1752594143,13020.337693219997,68.0543448899989,53386.45063512 2025-07-15,15:42:25.000,196,10978237,13405,0,1752594144,13020.330956910002,68.01205011000275,53386.471596480005 2025-07-15,15:42:26.000,196,10978286,13445,0,1752594145,13020.310747980002,67.99090272000467,53386.4785836 2025-07-15,15:42:27.000,196,10978270,13165,0,1752594146,13020.290539050002,67.99090272000467,53386.51351920001 2025-07-15,15:42:28.000,196,10978293,13245,0,1752594147,13020.243384879992,67.96270619999996,53386.52749344 2025-07-15,15:42:29.000,196,10978256,13365,0,1752594148,13020.196230709997,67.98385358999803,53386.53448056001 2025-07-15,15:42:30.000,196,10978303,13365,0,1752594149,13020.182758089992,67.96270619999996,53386.49954496 2025-07-15,15:42:31.000,196,10978263,13565,0,1752594150,13020.155812849996,67.9556570700006,53386.49255784001 2025-07-15,15:42:32.000,196,10978317,13245,0,1752594151,13020.115394989996,67.96270619999996,53386.53448056001 2025-07-15,15:42:33.000,196,10978277,13525,0,1752594152,13020.149076540001,67.92746055000316,53386.5484548 2025-07-15,15:42:34.000,196,10978303,13245,0,1752594153,13020.115394989996,67.94860794000124,53386.55544192 2025-07-15,15:42:35.000,196,10978250,13605,0,1752594154,13020.061504509991,67.9556570700006,53386.52749344 2025-07-15,15:42:36.000,196,10978289,13245,0,1752594155,13020.054768199996,67.94860794000124,53386.5484548 2025-07-15,15:42:37.000,196,10978312,13285,0,1752594156,13020.041295579991,67.96270619999996,53386.51351920001 2025-07-15,15:42:38.000,196,10978269,13365,0,1752594157,13020.000877719991,67.96975532999932,53386.4785836 2025-07-15,15:42:39.000,196,10978292,13325,0,1752594158,13019.96045985999,67.91336229000444,53386.4785836 2025-07-15,15:42:40.000,196,10978284,13445,0,1752594159,13019.96045985999,67.89221489999909,53386.46460936001 2025-07-15,15:42:41.000,196,10978257,13165,0,1752594160,13019.933514619996,67.86401838000165,53386.4087124 2025-07-15,15:42:42.000,196,10978263,13605,0,1752594161,13019.96719617,67.83582186000422,53386.41569952001 2025-07-15,15:42:43.000,196,10978230,13285,0,1752594162,13019.973932479996,67.76533056000335,53386.45762224 2025-07-15,15:42:44.000,196,10978242,13205,0,1752594163,13019.96045985999,67.72303577999992,53386.401725280004 2025-07-15,15:42:45.000,196,10978314,13525,0,1752594164,13019.92677831,67.62434796000161,53386.352815440005 2025-07-15,15:42:46.000,196,10978295,13325,0,1752594165,13019.973932479996,67.54680753000139,53386.35980256 2025-07-15,15:42:47.000,196,10978265,13245,0,1752594166,13020.02782296,67.49041448999924,53386.401725280004 2025-07-15,15:42:48.000,196,10978256,13285,0,1752594167,13020.054768199996,67.37762841000222,53386.34582832001 2025-07-15,15:42:49.000,196,10978277,13205,0,1752594168,13020.142340229992,67.27189146000455,53386.27595712001 2025-07-15,15:42:50.000,196,10978277,13365,0,1752594169,13020.169285470001,67.15910538000026,53386.32486696001 2025-07-15,15:42:51.000,196,10978284,13445,0,1752594170,13020.209703330002,67.04631930000323,53386.31787984 2025-07-15,15:42:52.000,196,10978266,13165,0,1752594171,13020.250121190002,66.89828757000214,53386.28993136 2025-07-15,15:42:53.000,196,10978295,13245,0,1752594172,13020.243384879992,66.8066488800032,53386.26897 2025-07-15,15:42:54.000,196,10978219,13325,0,1752594173,13020.297275359997,66.72205932000361,53386.26198288 2025-07-15,15:42:55.000,196,10978281,13245,0,1752594174,13020.330956910002,66.62337149999803,53386.24800864001 2025-07-15,15:42:56.000,196,10978234,13325,0,1752594175,13020.351165840002,66.52468367999973,53386.22704728001 2025-07-15,15:42:57.000,196,10978241,13325,0,1752594176,13020.411792630002,66.42599586000142,53386.26198288 2025-07-15,15:42:58.000,196,10978254,13605,0,1752594177,13020.499364659998,66.32025891000376,53386.20608592001 2025-07-15,15:42:59.000,196,10978290,13325,0,1752594178,13020.559991449998,66.21452195999882,53386.14320184 2025-07-15,15:43:00.000,196,10978289,13365,0,1752594179,13020.586936689993,66.1651780500033,53386.17115032 2025-07-15,15:43:01.000,196,10978292,13325,0,1752594180,13020.634090859989,66.07353936000436,53386.10127912 2025-07-15,15:43:02.000,196,10978286,13325,0,1752594181,13020.661036099998,65.98190066999814,53386.07333064 2025-07-15,15:43:03.000,196,10978282,13325,0,1752594182,13020.741871819999,65.90436023999791,53386.12224048 2025-07-15,15:43:04.000,196,10978272,13045,0,1752594183,13020.782289679999,65.83386894000432,53386.12922760001 2025-07-15,15:43:05.000,196,10978286,13445,0,1752594184,13020.85638908999,65.80567241999961,53386.136214720005 2025-07-15,15:43:06.000,196,10978250,13205,0,1752594185,13020.910279569995,65.74927938000474,53386.14320184 2025-07-15,15:43:07.000,196,10978259,13565,0,1752594186,13020.94396112,65.6435424299998,53386.17813744001 2025-07-15,15:43:08.000,196,10978288,13405,0,1752594187,13020.95743373999,65.58010025999829,53386.19909880001 2025-07-15,15:43:09.000,196,10978280,13405,0,1752594188,13020.99785159999,65.53780548000213,53386.20608592001 2025-07-15,15:43:10.000,196,10978323,13605,0,1752594189,13020.991115289995,65.48846156999934,53386.17813744001 2025-07-15,15:43:11.000,196,10978251,13405,0,1752594190,13020.991115289995,65.46731418000127,53386.17813744001 2025-07-15,15:43:12.000,196,10978307,13245,0,1752594191,13021.011324219995,65.40387200999976,53386.21307304 2025-07-15,15:43:13.000,196,10978260,13645,0,1752594192,13021.02479684,65.35452810000425,53386.22006016 2025-07-15,15:43:14.000,196,10978283,13285,0,1752594193,13021.00458791,65.26993854000466,53386.20608592001 2025-07-15,15:43:15.000,196,10978323,13165,0,1752594194,13020.96417005,65.24174201999995,53386.26198288 2025-07-15,15:43:16.000,196,10978292,13125,0,1752594195,13020.96417005,65.1853489799978,53386.15717608001 2025-07-15,15:43:17.000,196,10978281,13365,0,1752594196,13020.93722480999,65.15715246000036,53386.21307304 2025-07-15,15:43:18.000,196,10978277,13525,0,1752594197,13020.97764266999,65.07961203000013,53386.17813744001 2025-07-15,15:43:19.000,196,10978248,13205,0,1752594198,13020.991115289995,65.01616985999863,53386.24800864001 2025-07-15,15:43:20.000,196,10978271,13285,0,1752594199,13020.91701587999,65.02321898999799,53386.24102152 2025-07-15,15:43:21.000,196,10978298,13485,0,1752594200,13020.94396112,64.99502247000055,53386.26198288 2025-07-15,15:43:22.000,196,10978268,13245,0,1752594201,13020.950697429995,64.96682595000311,53386.26198288 2025-07-15,15:43:23.000,196,10978313,13245,0,1752594202,13020.93722480999,64.96682595000311,53386.254995760006 2025-07-15,15:43:24.000,196,10978279,13325,0,1752594203,13020.93722480999,64.98092421000183,53386.254995760006 2025-07-15,15:43:25.000,196,10978308,13405,0,1752594204,13020.92375219,64.98797334000119,53386.22704728001 2025-07-15,15:43:26.000,196,10978270,13685,0,1752594205,13020.94396112,65.01616985999863,53386.19909880001 2025-07-15,15:43:27.000,196,10978288,13325,0,1752594206,13020.930488499995,65.02321898999799,53386.24800864001 2025-07-15,15:43:28.000,196,10978287,13405,0,1752594207,13020.91701587999,64.99502247000055,53386.26198288 2025-07-15,15:43:29.000,196,10978289,13325,0,1752594208,13020.890070639995,65.03731725000398,53386.26198288 2025-07-15,15:43:30.000,196,10978268,13285,0,1752594209,13020.890070639995,65.10075941999821,53386.254995760006 2025-07-15,15:43:31.000,196,10978282,13565,0,1752594210,13020.869861709994,65.12190681000357,53386.28993136 2025-07-15,15:43:32.000,196,10978265,13165,0,1752594211,13020.849652779994,65.10780855000485,53386.27595712001 2025-07-15,15:43:33.000,196,10978279,13245,0,1752594212,13020.849652779994,65.10075941999821,53386.31787984 2025-07-15,15:43:34.000,196,10978292,13445,0,1752594213,13020.85638908999,65.13600507000228,53386.3388412 2025-07-15,15:43:35.000,196,10978273,13485,0,1752594214,13020.81597122999,65.12190681000357,53386.303905600005 2025-07-15,15:43:36.000,196,10978288,13405,0,1752594215,13020.79576229999,65.10075941999821,53386.32486696001 2025-07-15,15:43:37.000,196,10978286,13325,0,1752594216,13020.782289679999,65.12190681000357,53386.38775104 2025-07-15,15:43:38.000,196,10978276,13085,0,1752594217,13020.782289679999,65.07256290000078,53386.41569952001 2025-07-15,15:43:39.000,196,10978268,13245,0,1752594218,13020.789025989994,65.03026812000462,53386.401725280004 2025-07-15,15:43:40.000,196,10978283,13245,0,1752594219,13020.84291647,64.98797334000119,53386.42967376 2025-07-15,15:43:41.000,196,10978284,13485,0,1752594220,13020.83618015999,64.95977682000375,53386.43666088 2025-07-15,15:43:42.000,196,10978290,13325,0,1752594221,13020.90354326,64.88928552000289,53386.42967376 2025-07-15,15:43:43.000,196,10978286,13365,0,1752594222,13020.96417005,64.8046959600033,53386.471596480005 2025-07-15,15:43:44.000,196,10978281,13405,0,1752594223,13021.011324219995,64.74125379000179,53386.4785836 2025-07-15,15:43:45.000,196,10978272,13245,0,1752594224,13021.08542363,64.67076249000093,53386.44364800001 2025-07-15,15:43:46.000,196,10978296,13365,0,1752594225,13021.15952303999,64.64961510000285,53386.46460936001 2025-07-15,15:43:47.000,196,10978293,13285,0,1752594226,13021.193204589996,64.60027119000006,53386.44364800001 2025-07-15,15:43:48.000,196,10978300,13445,0,1752594227,13021.233622449996,64.5579764100039,53386.471596480005 2025-07-15,15:43:49.000,196,10978292,13365,0,1752594228,13021.233622449996,64.48043598000368,53386.45762224 2025-07-15,15:43:50.000,196,10978236,13205,0,1752594229,13021.233622449996,64.40994468000281,53386.43666088 2025-07-15,15:43:51.000,196,10978318,13405,0,1752594230,13021.152786729996,64.35355164000066,53386.43666088 2025-07-15,15:43:52.000,196,10978298,13205,0,1752594231,13021.15952303999,64.30420772999787,53386.45063512 2025-07-15,15:43:53.000,196,10978252,13325,0,1752594232,13021.10563256,64.29010946999915,53386.51351920001 2025-07-15,15:43:54.000,196,10978282,13365,0,1752594233,13021.04500577,64.27601121000043,53386.45063512 2025-07-15,15:43:55.000,196,10978312,13565,0,1752594234,13020.950697429995,64.22666729999764,53386.471596480005 2025-07-15,15:43:56.000,196,10978295,13565,0,1752594235,13020.849652779994,64.26191295000172,53386.45762224 2025-07-15,15:43:57.000,196,10978304,13165,0,1752594236,13020.748608129994,64.22666729999764,53386.48557072 2025-07-15,15:43:58.000,196,10978280,13445,0,1752594237,13020.654299789989,64.1984707800002,53386.401725280004 2025-07-15,15:43:59.000,196,10978266,13285,0,1752594238,13020.627354549993,64.22666729999764,53386.45063512 2025-07-15,15:44:00.000,196,10978317,13485,0,1752594239,13020.553255139988,64.21256903999893,53386.33185408 2025-07-15,15:44:01.000,196,10978268,13245,0,1752594240,13020.512837279988,64.23371643000428,53386.36678968001 2025-07-15,15:44:02.000,196,10978278,13365,0,1752594241,13020.465683109993,64.23371643000428,53386.31787984 2025-07-15,15:44:03.000,196,10978280,13325,0,1752594242,13020.432001560002,64.25486382000236,53386.31787984 2025-07-15,15:44:04.000,196,10978282,13245,0,1752594243,13020.357902149997,64.27601121000043,53386.33185408 2025-07-15,15:44:05.000,196,10978312,13285,0,1752594244,13020.317484289997,64.33240425000258,53386.27595712001 2025-07-15,15:44:06.000,196,10978244,13205,0,1752594245,13020.236648569997,64.37469902999874,53386.26897 2025-07-15,15:44:07.000,196,10978238,13685,0,1752594246,13020.209703330002,64.40994468000281,53386.17115032 2025-07-15,15:44:08.000,196,10978299,13045,0,1752594247,13020.162549159992,64.45928858999832,53386.21307304 2025-07-15,15:44:09.000,196,10978280,13325,0,1752594248,13020.162549159992,64.43814120000025,53386.19211168 2025-07-15,15:44:10.000,196,10978284,13405,0,1752594249,13020.128867610001,64.47338685000432,53386.136214720005 2025-07-15,15:44:11.000,196,10978287,13325,0,1752594250,13020.101922369991,64.47338685000432,53386.17115032 2025-07-15,15:44:12.000,196,10978277,13685,0,1752594251,13020.122131299991,64.47338685000432,53386.15018896 2025-07-15,15:44:13.000,196,10978300,13245,0,1752594252,13020.155812849996,64.4451903299996,53386.12922760001 2025-07-15,15:44:14.000,196,10978288,13245,0,1752594253,13020.209703330002,64.42404294000153,53386.087304880006 2025-07-15,15:44:15.000,196,10978318,13325,0,1752594254,13020.202967019992,64.38879729000473,53386.10826624001 2025-07-15,15:44:16.000,196,10978269,13285,0,1752594255,13020.236648569997,64.36764989999938,53385.98948520001 2025-07-15,15:44:17.000,196,10978287,13445,0,1752594256,13020.310747980002,64.28306033999979,53386.08031776001 2025-07-15,15:44:18.000,196,10978301,13285,0,1752594257,13020.351165840002,64.21961816999828,53386.094292 2025-07-15,15:44:19.000,196,10978306,13285,0,1752594258,13020.371374770002,64.10683209000126,53386.094292 2025-07-15,15:44:20.000,196,10978281,13245,0,1752594259,13020.405056319993,64.04338991999975,53386.0244208 2025-07-15,15:44:21.000,196,10978310,13445,0,1752594260,13020.384847389993,63.979947749998246,53386.04538216 2025-07-15,15:44:22.000,196,10978314,13125,0,1752594261,13020.351165840002,63.8883090599993,53386.07333064 2025-07-15,15:44:23.000,196,10978284,13245,0,1752594262,13020.364638459992,63.803719499999715,53386.08031776001 2025-07-15,15:44:24.000,196,10978306,13205,0,1752594263,13020.344429529992,63.7543755900042,53386.11525336 2025-07-15,15:44:25.000,196,10978297,13445,0,1752594264,13020.330956910002,63.634540380000544,53386.08031776001 2025-07-15,15:44:26.000,196,10978321,13285,0,1752594265,13020.283802739992,63.61339299000247,53386.04538216 2025-07-15,15:44:27.000,196,10978294,13245,0,1752594266,13020.243384879992,63.56404907999968,53386.087304880006 2025-07-15,15:44:28.000,196,10978287,13245,0,1752594267,13020.169285470001,63.48650864999945,53386.10826624001 2025-07-15,15:44:29.000,196,10978276,13525,0,1752594268,13020.081713439991,63.50060690999817,53386.03140792001 2025-07-15,15:44:30.000,196,10978321,13245,0,1752594269,13020.000877719991,63.46536126000137,53385.98249808 2025-07-15,15:44:31.000,196,10978299,13485,0,1752594270,13019.89983306999,63.458312130002014,53386.05935640001 2025-07-15,15:44:32.000,196,10978279,13285,0,1752594271,13019.812261039995,63.47945952000009,53385.968523840005 2025-07-15,15:44:33.000,196,10978293,13245,0,1752594272,13019.69774376999,63.50060690999817,53386.0244208 2025-07-15,15:44:34.000,196,10978277,13445,0,1752594273,13019.583226499999,63.5429016900016,53385.919614000006 2025-07-15,15:44:35.000,196,10978247,13445,0,1752594274,13019.414818749989,63.56404907999968,53385.91262688001 2025-07-15,15:44:36.000,196,10978299,13405,0,1752594275,13019.307037789993,63.56404907999968,53385.93358824 2025-07-15,15:44:37.000,196,10978328,13445,0,1752594276,13019.179047899997,63.634540380000544,53385.91262688001 2025-07-15,15:44:38.000,196,10978323,13205,0,1752594277,13019.044321699992,63.69093342000269,53385.82179432001 2025-07-15,15:44:39.000,196,10978271,13685,0,1752594278,13018.923068119992,63.71208081000077,53385.82179432001 2025-07-15,15:44:40.000,196,10978278,13245,0,1752594279,13018.76813299,63.83896515000379,53385.80782008 2025-07-15,15:44:41.000,196,10978253,13245,0,1752594280,13018.66035202999,63.860112540001865,53385.7798716 2025-07-15,15:44:42.000,196,10978255,13685,0,1752594281,13018.512153209995,63.96584948999953,53385.751923120006 2025-07-15,15:44:43.000,196,10978288,13285,0,1752594282,13018.384163319999,64.06453730999783,53385.72397464001 2025-07-15,15:44:44.000,196,10978270,13365,0,1752594283,13018.269646049994,64.14207773999806,53385.682051920005 2025-07-15,15:44:45.000,196,10978204,13365,0,1752594284,13018.195546639989,64.26191295000172,53385.70301328001 2025-07-15,15:44:46.000,196,10978272,13405,0,1752594285,13018.087765679993,64.3112568600045,53385.69602616001 2025-07-15,15:44:47.000,196,10978267,13285,0,1752594286,13018.000193649998,64.43814120000025,53385.61218072 2025-07-15,15:44:48.000,196,10978315,13325,0,1752594287,13017.905885309992,64.50158337000175,53385.61218072 2025-07-15,15:44:49.000,196,10978284,13165,0,1752594288,13017.845258519992,64.55092728000454,53385.61218072 2025-07-15,15:44:50.000,196,10978255,13285,0,1752594289,13017.757686489997,64.5579764100039,53385.52134816 2025-07-15,15:44:51.000,196,10978290,13205,0,1752594290,13017.717268629996,64.52977988999919,53385.48641256001 2025-07-15,15:44:52.000,196,10978299,13325,0,1752594291,13017.717268629996,64.50158337000175,53385.45147696 2025-07-15,15:44:53.000,196,10978297,13325,0,1752594292,13017.730741250001,64.45928858999832,53385.44448984 2025-07-15,15:44:54.000,196,10978281,13445,0,1752594293,13017.730741250001,64.40994468000281,53385.40955424001 2025-07-15,15:44:55.000,196,10978275,13285,0,1752594294,13017.737477559996,64.3465025100013,53385.33269592 2025-07-15,15:44:56.000,196,10978284,13365,0,1752594295,13017.744213869992,64.32535512000322,53385.33269592 2025-07-15,15:44:57.000,196,10978254,13245,0,1752594296,13017.757686489997,64.24076556000364,53385.227889120004 2025-07-15,15:44:58.000,196,10978278,13365,0,1752594297,13017.764422799992,64.17027426000277,53385.248850480006 2025-07-15,15:44:59.000,196,10978301,13285,0,1752594298,13017.804840659992,64.1350286099987,53385.227889120004 2025-07-15,15:45:00.000,196,10978271,13485,0,1752594299,13017.811576970002,64.07158644000447,53385.21391488 2025-07-15,15:45:01.000,196,10978312,13285,0,1752594300,13017.838522209997,64.08568470000318,53385.15103080001 2025-07-15,15:45:02.000,196,10978302,13245,0,1752594301,13017.838522209997,64.0997829600019,53385.19295352001 2025-07-15,15:45:03.000,196,10978313,13445,0,1752594302,13017.825049589992,64.09273383000254,53385.178979280005 2025-07-15,15:45:04.000,196,10978296,13365,0,1752594303,13017.777895419997,64.10683209000126,53385.17199216001 2025-07-15,15:45:05.000,196,10978308,13205,0,1752594304,13017.730741250001,64.1350286099987,53385.130069440005 2025-07-15,15:45:06.000,196,10978305,13285,0,1752594305,13017.663378149991,64.24076556000364,53385.10212096001 2025-07-15,15:45:07.000,196,10978254,13165,0,1752594306,13017.622960289991,64.33945338000194,53385.07417248001 2025-07-15,15:45:08.000,196,10978297,13325,0,1752594307,13017.596015049996,64.43109207000089,53385.06718536 2025-07-15,15:45:09.000,196,10978312,13325,0,1752594308,13017.52865195,64.55092728000454,53385.02526264001 2025-07-15,15:45:10.000,196,10978236,13205,0,1752594309,13017.48149777999,64.67781162000028,53385.03923688 2025-07-15,15:45:11.000,196,10978262,13365,0,1752594310,13017.434343609995,64.75535205000051,53384.9763528 2025-07-15,15:45:12.000,196,10978325,13085,0,1752594311,13017.393925749995,64.85403986999881,53384.93443008001 2025-07-15,15:45:13.000,196,10978299,13165,0,1752594312,13017.34003526999,64.9527276900044,53384.95539144001 2025-07-15,15:45:14.000,196,10978313,13645,0,1752594313,13017.31982633999,64.98092421000183,53384.93443008001 2025-07-15,15:45:15.000,196,10978299,13365,0,1752594314,13017.34003526999,65.00912072999927,53384.88552024001 2025-07-15,15:45:16.000,196,10978295,13365,0,1752594315,13017.34003526999,65.01616985999863,53384.90648160001 2025-07-15,15:45:17.000,196,10978306,13165,0,1752594316,13017.40066205999,64.98092421000183,53384.843597520005 2025-07-15,15:45:18.000,196,10978266,13285,0,1752594317,13017.46128884999,64.93158029999904,53384.81564904001 2025-07-15,15:45:19.000,196,10978290,13165,0,1752594318,13017.562333499991,64.87518726000417,53384.83661040001 2025-07-15,15:45:20.000,196,10978288,13285,0,1752594319,13017.622960289991,64.82584335000138,53384.82263616 2025-07-15,15:45:21.000,196,10978296,13245,0,1752594320,13017.744213869992,64.70600813999772,53384.80866192 2025-07-15,15:45:22.000,196,10978272,13285,0,1752594321,13017.858731139997,64.60732031999942,53384.794687680005 2025-07-15,15:45:23.000,196,10978304,13285,0,1752594322,13017.993457340002,64.51568163000047,53384.794687680005 2025-07-15,15:45:24.000,196,10978309,13525,0,1752594323,13018.074293059988,64.38879729000473,53384.76673920001 2025-07-15,15:45:25.000,196,10978275,13365,0,1752594324,13018.168601399993,64.30420772999787,53384.8016748 2025-07-15,15:45:26.000,196,10978304,13445,0,1752594325,13018.276382359989,64.21256903999893,53384.81564904001 2025-07-15,15:45:27.000,196,10978277,13285,0,1752594326,13018.303327599999,64.1491268700047,53384.76673920001 2025-07-15,15:45:28.000,196,10978303,13245,0,1752594327,13018.310063909994,64.06453730999783,53384.82962328 2025-07-15,15:45:29.000,196,10978268,13605,0,1752594328,13018.31680021999,64.0363407900004,53384.724816480004 2025-07-15,15:45:30.000,196,10978270,13245,0,1752594329,13018.283118669999,64.02929166000104,53384.76673920001 2025-07-15,15:45:31.000,196,10978301,13405,0,1752594330,13018.296591289989,64.0010951400036,53384.81564904001 2025-07-15,15:45:32.000,196,10978283,13325,0,1752594331,13018.202282949998,64.0363407900004,53384.794687680005 2025-07-15,15:45:33.000,196,10978287,13165,0,1752594332,13018.215755569989,64.08568470000318,53384.8016748 2025-07-15,15:45:34.000,196,10978262,13485,0,1752594333,13018.195546639989,64.1350286099987,53384.794687680005 2025-07-15,15:45:35.000,196,10978291,13205,0,1752594334,13018.175337709989,64.1491268700047,53384.8016748 2025-07-15,15:45:36.000,196,10978267,13285,0,1752594335,13018.202282949998,64.18437252000149,53384.86455888001 2025-07-15,15:45:37.000,196,10978270,13045,0,1752594336,13018.249437119994,64.21961816999828,53384.8016748 2025-07-15,15:45:38.000,196,10978317,13685,0,1752594337,13018.370690699994,64.247814690003,53384.82962328 2025-07-15,15:45:39.000,196,10978286,13405,0,1752594338,13018.45826272999,64.24076556000364,53384.86455888001 2025-07-15,15:45:40.000,196,10978322,13005,0,1752594339,13018.64014309999,64.24076556000364,53384.82263616 2025-07-15,15:45:41.000,196,10978312,13285,0,1752594340,13018.78834192,64.23371643000428,53384.83661040001 2025-07-15,15:45:42.000,196,10978282,13925,0,1752594341,13018.976958599997,64.21256903999893,53384.85757176001 2025-07-15,15:45:43.000,196,10978305,13325,0,1752594342,13019.125157419992,64.21256903999893,53384.89949448 2025-07-15,15:45:44.000,196,10978274,13485,0,1752594343,13019.286828859993,64.19142165000085,53384.87853312 2025-07-15,15:45:45.000,196,10978271,13445,0,1752594344,13019.401346129998,64.14207773999806,53384.962378560005 2025-07-15,15:45:46.000,196,10978288,13165,0,1752594345,13019.509127089994,64.10683209000126,53385.00430128001 2025-07-15,15:45:47.000,196,10978314,13245,0,1752594346,13019.610171739994,64.07863557000383,53384.99032704 2025-07-15,15:45:48.000,196,10978307,13245,0,1752594347,13019.62364436,64.07158644000447,53385.046224 2025-07-15,15:45:49.000,196,10978315,13325,0,1752594348,13019.63711697999,64.02224253000168,53385.12308232001 2025-07-15,15:45:50.000,196,10978302,13325,0,1752594349,13019.64385329,63.96584948999953,53385.08814672 2025-07-15,15:45:51.000,196,10978294,13445,0,1752594350,13019.62364436,63.93060384000273,53385.14404368 2025-07-15,15:45:52.000,196,10978245,13525,0,1752594351,13019.59669911999,63.92355471000337,53385.23487624 2025-07-15,15:45:53.000,196,10978277,13325,0,1752594352,13019.542808639999,63.89535818999866,53385.21391488 2025-07-15,15:45:54.000,196,10978301,13325,0,1752594353,13019.482181849999,63.8883090599993,53385.26981184001 2025-07-15,15:45:55.000,196,10978272,13165,0,1752594354,13019.428291369994,63.846014280003146,53385.27679896 2025-07-15,15:45:56.000,196,10978300,13445,0,1752594355,13019.387873509993,63.83896515000379,53385.346670160005 2025-07-15,15:45:57.000,196,10978281,13285,0,1752594356,13019.367664579993,63.796670370000356,53385.3257088 2025-07-15,15:45:58.000,196,10978312,13325,0,1752594357,13019.313774099988,63.7543755900042,53385.36763152001 2025-07-15,15:45:59.000,196,10978321,13285,0,1752594358,13019.333983029988,63.72617906999949,53385.40256712 2025-07-15,15:46:00.000,196,10978292,13325,0,1752594359,13019.300301479998,63.669786030004616,53385.395580000004 2025-07-15,15:46:01.000,196,10978315,13325,0,1752594360,13019.333983029988,63.64863863999926,53385.43750272001 2025-07-15,15:46:02.000,196,10978304,13325,0,1752594361,13019.347455649993,63.5429016900016,53385.5003868 2025-07-15,15:46:03.000,196,10978303,13405,0,1752594362,13019.360928269998,63.52880343000288,53385.53532240001 2025-07-15,15:46:04.000,196,10978344,13325,0,1752594363,13019.414818749989,63.47241039000073,53385.5003868 2025-07-15,15:46:05.000,196,10978330,13005,0,1752594364,13019.374400889988,63.451263000002655,53385.49339968 2025-07-15,15:46:06.000,196,10978327,13325,0,1752594365,13019.408082439993,63.38782083000115,53385.57724512001 2025-07-15,15:46:07.000,196,10978327,13285,0,1752594366,13019.448500299994,63.32437865999964,53385.57724512001 2025-07-15,15:46:08.000,196,10978304,13005,0,1752594367,13019.455236609989,63.267985620004765,53385.59820648 2025-07-15,15:46:09.000,196,10978268,13405,0,1752594368,13019.495654469989,63.211592580002616,53385.59121936 2025-07-15,15:46:10.000,196,10978255,13245,0,1752594369,13019.488918159994,63.162248669999826,53385.633142080005 2025-07-15,15:46:11.000,196,10978323,13045,0,1752594370,13019.57649018999,63.12700302000303,53385.68903904 2025-07-15,15:46:12.000,196,10978318,13445,0,1752594371,13019.549544949994,63.0847082399996,53385.68903904 2025-07-15,15:46:13.000,196,10978287,13245,0,1752594372,13019.549544949994,63.06356085000152,53385.73794888 2025-07-15,15:46:14.000,196,10978294,13165,0,1752594373,13019.542808639999,63.049462590002804,53385.70301328001 2025-07-15,15:46:15.000,196,10978339,13325,0,1752594374,13019.529336019994,63.035364330004086,53385.78685872 2025-07-15,15:46:16.000,196,10978299,13205,0,1752594375,13019.502390779999,62.993069550000655,53385.7798716 2025-07-15,15:46:17.000,196,10978308,13285,0,1752594376,13019.461972919999,62.97192216000258,53385.71698752 2025-07-15,15:46:18.000,196,10978285,13125,0,1752594377,13019.387873509993,62.96487303000322,53385.76589736 2025-07-15,15:46:19.000,196,10978315,13365,0,1752594378,13019.320510409998,62.936676509998506,53385.8148072 2025-07-15,15:46:20.000,196,10978281,13525,0,1752594379,13019.253147310003,62.92257824999979,53385.82878144 2025-07-15,15:46:21.000,196,10978326,13325,0,1752594380,13019.172311590002,62.88733260000299,53385.85672992 2025-07-15,15:46:22.000,196,10978308,13245,0,1752594381,13019.091475870002,62.8379886900002,53385.898652640004 2025-07-15,15:46:23.000,196,10978313,13245,0,1752594382,13019.010640150002,62.79569391000405,53385.84275568001 2025-07-15,15:46:24.000,196,10978269,13365,0,1752594383,13018.929804430001,62.753399130000616,53385.82878144 2025-07-15,15:46:25.000,196,10978264,13405,0,1752594384,13018.909595500001,62.71110435000446,53385.87769128 2025-07-15,15:46:26.000,196,10978292,13285,0,1752594385,13018.896122879996,62.591269140000804,53385.84275568001 2025-07-15,15:46:27.000,196,10978286,13285,0,1752594386,13018.909595500001,62.541925229998014,53385.8846784 2025-07-15,15:46:28.000,196,10978338,13285,0,1752594387,13018.929804430001,62.407991760002915,53385.9545496 2025-07-15,15:46:29.000,196,10978316,13325,0,1752594388,13018.909595500001,62.30930394000461,53385.968523840005 2025-07-15,15:46:30.000,196,10978310,13405,0,1752594389,13018.929804430001,62.19651786000031,53385.919614000006 2025-07-15,15:46:31.000,196,10978340,13365,0,1752594390,13018.956749669996,62.04848612999922,53385.98249808 2025-07-15,15:46:32.000,196,10978314,13405,0,1752594391,13018.923068119992,61.97094569999899,53385.919614000006 2025-07-15,15:46:33.000,196,10978307,12965,0,1752594392,13018.936540739996,61.87930701000005,53385.919614000006 2025-07-15,15:46:34.000,196,10978325,13365,0,1752594393,13018.896122879996,61.79471745000046,53385.9545496 2025-07-15,15:46:35.000,196,10978286,13285,0,1752594394,13018.862441329991,61.766520930003026,53385.968523840005 2025-07-15,15:46:36.000,196,10978300,13365,0,1752594395,13018.78834192,61.717177020000236,53385.91262688001 2025-07-15,15:46:37.000,196,10978315,13445,0,1752594396,13018.76139667999,61.67488224000408,53385.8846784 2025-07-15,15:46:38.000,196,10978301,13405,0,1752594397,13018.653615719995,61.66078397999809,53385.94756248 2025-07-15,15:46:39.000,196,10978333,13325,0,1752594398,13018.58625262,61.66078397999809,53385.91262688001 2025-07-15,15:46:40.000,196,10978355,13565,0,1752594399,13018.46499904,61.62553833000129,53385.89166552001 2025-07-15,15:46:41.000,196,10978317,13285,0,1752594400,13018.35721807999,61.61144007000257,53385.8846784 2025-07-15,15:46:42.000,196,10978348,13085,0,1752594401,13018.262909739999,61.66078397999809,53385.90563976 2025-07-15,15:46:43.000,196,10978268,13245,0,1752594402,13018.209019259994,61.63963659000001,53385.83576856 2025-07-15,15:46:44.000,196,10978275,13325,0,1752594403,13018.148392469993,61.61144007000257,53385.82878144 2025-07-15,15:46:45.000,196,10978313,13245,0,1752594404,13018.087765679993,61.597341810003854,53385.849742800005 2025-07-15,15:46:46.000,196,10978308,13165,0,1752594405,13018.101238299998,61.533899640002346,53385.79384584001 2025-07-15,15:46:47.000,196,10978289,13085,0,1752594406,13018.040611509998,61.50570312000491,53385.78685872 2025-07-15,15:46:48.000,196,10978349,13365,0,1752594407,13018.006929959993,61.42111355999805,53385.80782008 2025-07-15,15:46:49.000,196,10978303,13325,0,1752594408,13017.939566859997,61.357671390003816,53385.73794888 2025-07-15,15:46:50.000,196,10978303,13525,0,1752594409,13017.919357929997,61.27308183000423,53385.800832960005 2025-07-15,15:46:51.000,196,10978275,13365,0,1752594410,13017.858731139997,61.2307870500008,53385.73794888 2025-07-15,15:46:52.000,196,10978323,13325,0,1752594411,13017.825049589992,61.195541400004004,53385.73794888 2025-07-15,15:46:53.000,196,10978343,13405,0,1752594412,13017.703796009991,61.195541400004004,53385.72397464001 2025-07-15,15:46:54.000,196,10978332,13165,0,1752594413,13017.596015049996,61.146197490001214,53385.7798716 2025-07-15,15:46:55.000,196,10978358,13445,0,1752594414,13017.48149777999,61.146197490001214,53385.75891024 2025-07-15,15:46:56.000,196,10978320,13405,0,1752594415,13017.36698051,61.18144313999801,53385.74493600001 2025-07-15,15:46:57.000,196,10978297,13125,0,1752594416,13017.24572693,61.20259053000336,53385.75891024 2025-07-15,15:46:58.000,196,10978293,13285,0,1752594417,13017.151418589994,61.17439400999865,53385.71698752 2025-07-15,15:46:59.000,196,10978341,13245,0,1752594418,13017.057110249989,61.195541400004004,53385.7100004 2025-07-15,15:47:00.000,196,10978342,13605,0,1752594419,13016.956065599989,61.18144313999801,53385.65410344001 2025-07-15,15:47:01.000,196,10978308,13485,0,1752594420,13016.868493569993,61.195541400004004,53385.57724512001 2025-07-15,15:47:02.000,196,10978339,13085,0,1752594421,13016.774185230002,61.195541400004004,53385.62615496001 2025-07-15,15:47:03.000,196,10978304,13325,0,1752594422,13016.720294749997,61.21668879000208,53385.6401292 2025-07-15,15:47:04.000,196,10978279,13365,0,1752594423,13016.632722720002,61.188492270004645,53385.54230952 2025-07-15,15:47:05.000,196,10978323,13165,0,1752594424,13016.592304860002,61.22373792000144,53385.50737392001 2025-07-15,15:47:06.000,196,10978318,13285,0,1752594425,13016.511469140001,61.188492270004645,53385.45846408001 2025-07-15,15:47:07.000,196,10978306,13445,0,1752594426,13016.491260210001,61.125050100003136,53385.43750272001 2025-07-15,15:47:08.000,196,10978329,13085,0,1752594427,13016.471051280001,61.11800097000378,53385.40256712 2025-07-15,15:47:09.000,196,10978353,13285,0,1752594428,13016.437369729996,61.089804449999065,53385.38859288001 2025-07-15,15:47:10.000,196,10978340,13365,0,1752594429,13016.437369729996,61.075706190000346,53385.33968304001 2025-07-15,15:47:11.000,196,10978311,13045,0,1752594430,13016.437369729996,61.01226401999884,53385.346670160005 2025-07-15,15:47:12.000,196,10978326,13525,0,1752594431,13016.376742939996,61.0193131499982,53385.35365728 2025-07-15,15:47:13.000,196,10978337,13405,0,1752594432,13016.356534009996,61.00521488999948,53385.31173456 2025-07-15,15:47:14.000,196,10978376,13325,0,1752594433,13016.363270319991,61.0193131499982,53385.297760320005 2025-07-15,15:47:15.000,196,10978320,13445,0,1752594434,13016.28917091,61.0193131499982,53385.31173456 2025-07-15,15:47:16.000,196,10978344,13205,0,1752594435,13016.20159887999,61.05455880000227,53385.29077320001 2025-07-15,15:47:17.000,196,10978269,13405,0,1752594436,13016.12076315999,61.10390270999778,53385.27679896 2025-07-15,15:47:18.000,196,10978290,13405,0,1752594437,13016.053400059995,61.132099230002495,53385.22090200001 2025-07-15,15:47:19.000,196,10978324,13085,0,1752594438,13015.96582803,61.188492270004645,53385.2558376 2025-07-15,15:47:20.000,196,10978302,13285,0,1752594439,13015.911937549994,61.28718009000295,53385.24186336001 2025-07-15,15:47:21.000,196,10978288,13325,0,1752594440,13015.837838139989,61.40701529999933,53385.15103080001 2025-07-15,15:47:22.000,196,10978341,13325,0,1752594441,13015.750266109993,61.45635921000212,53385.17199216001 2025-07-15,15:47:23.000,196,10978317,12965,0,1752594442,13015.723320869998,61.4775066000002,53385.10212096001 2025-07-15,15:47:24.000,196,10978322,13205,0,1752594443,13015.709848249993,61.55504703000042,53385.13705656 2025-07-15,15:47:25.000,196,10978335,13445,0,1752594444,13015.709848249993,61.58324354999786,53385.07417248001 2025-07-15,15:47:26.000,196,10978311,13365,0,1752594445,13015.770475039993,61.61144007000257,53385.03224976001 2025-07-15,15:47:27.000,196,10978332,12925,0,1752594446,13015.810892899994,61.62553833000129,53385.011288400005 2025-07-15,15:47:28.000,196,10978309,13645,0,1752594447,13015.837838139989,61.66783311000472,53385.03923688 2025-07-15,15:47:29.000,196,10978331,13085,0,1752594448,13015.905201239999,61.66783311000472,53385.011288400005 2025-07-15,15:47:30.000,196,10978334,13365,0,1752594449,13015.97930064999,61.724226149999595,53384.98333992001 2025-07-15,15:47:31.000,196,10978320,13285,0,1752594450,13015.98603696,61.766520930003026,53384.99032704 2025-07-15,15:47:32.000,196,10978318,13445,0,1752594451,13016.00624589,61.8229139699979,53385.03923688 2025-07-15,15:47:33.000,196,10978300,13125,0,1752594452,13015.96582803,61.92865092000284,53384.96936568 2025-07-15,15:47:34.000,196,10978358,13285,0,1752594453,13015.905201239999,62.02028961000178,53384.99731416 2025-07-15,15:47:35.000,196,10978329,13365,0,1752594454,13015.837838139989,62.126026559999445,53385.02526264001 2025-07-15,15:47:36.000,196,10978291,13125,0,1752594455,13015.723320869998,62.238812640003744,53384.92744296 2025-07-15,15:47:37.000,196,10978290,13285,0,1752594456,13015.602067289998,62.3797952399982,53384.962378560005 2025-07-15,15:47:38.000,196,10978300,13445,0,1752594457,13015.453868470002,62.48553219000314,53385.00430128001 2025-07-15,15:47:39.000,196,10978293,13485,0,1752594458,13015.285460719992,62.577170880002086,53385.03923688 2025-07-15,15:47:40.000,196,10978345,13325,0,1752594459,13015.08337141999,62.66880957000103,53384.99032704 2025-07-15,15:47:41.000,196,10978337,13445,0,1752594460,13014.914963669995,62.774546519998694,53385.00430128001 2025-07-15,15:47:42.000,196,10978338,13325,0,1752594461,13014.82065532999,62.774546519998694,53385.046224 2025-07-15,15:47:43.000,196,10978304,13325,0,1752594462,13014.706138059999,62.809792170002765,53385.01827552 2025-07-15,15:47:44.000,196,10978326,13365,0,1752594463,13014.645511269999,62.802743040003406,53384.94840432 2025-07-15,15:47:45.000,196,10978320,13325,0,1752594464,13014.618566029989,62.78864478000469,53384.92744296 2025-07-15,15:47:46.000,196,10978295,13525,0,1752594465,13014.632038649994,62.73225174000254,53384.92045584 2025-07-15,15:47:47.000,196,10978332,13325,0,1752594466,13014.611829719994,62.68290782999975,53384.871546 2025-07-15,15:47:48.000,196,10978314,13325,0,1752594467,13014.692665439994,62.640613050003594,53384.85058464 2025-07-15,15:47:49.000,196,10978322,13285,0,1752594468,13014.76002853999,62.626514790004876,53384.85757176001 2025-07-15,15:47:50.000,196,10978321,13365,0,1752594469,13014.76002853999,62.584220010001445,53384.78770056001 2025-07-15,15:47:51.000,196,10978330,13605,0,1752594470,13014.746555919999,62.584220010001445,53384.7318036 2025-07-15,15:47:52.000,196,10978361,13485,0,1752594471,13014.685929129999,62.626514790004876,53384.724816480004 2025-07-15,15:47:53.000,196,10978328,13205,0,1752594472,13014.625302339999,62.68995695999911,53384.724816480004 2025-07-15,15:47:54.000,196,10978320,13445,0,1752594473,13014.564675549998,62.74635000000126,53384.68988088001 2025-07-15,15:47:55.000,196,10978326,13445,0,1752594474,13014.477103519988,62.79569391000405,53384.6619324 2025-07-15,15:47:56.000,196,10978316,13325,0,1752594475,13014.369322559993,62.91552912000043,53384.63398392 2025-07-15,15:47:57.000,196,10978342,13405,0,1752594476,13014.254805290002,63.07060998000088,53384.61302256 2025-07-15,15:47:58.000,196,10978337,13485,0,1752594477,13014.140288019997,63.183396059997904,53384.59904832001 2025-07-15,15:47:59.000,196,10978318,13445,0,1752594478,13014.019034439996,63.331427789999,53384.52219000001 2025-07-15,15:48:00.000,196,10978313,13245,0,1752594479,13013.91125348,63.451263000002655,53384.51520288 2025-07-15,15:48:01.000,196,10978292,13445,0,1752594480,13013.80347251999,63.60634386000311,53384.52219000001 2025-07-15,15:48:02.000,196,10978325,13365,0,1752594481,13013.78326358999,63.71912994000013,53384.578086960006 2025-07-15,15:48:03.000,196,10978359,13445,0,1752594482,13013.715900489995,63.82486688999779,53384.49424152 2025-07-15,15:48:04.000,196,10978358,13125,0,1752594483,13013.68895525,63.93060384000273,53384.40340896001 2025-07-15,15:48:05.000,196,10978331,13205,0,1752594484,13013.70916418,63.97289861999889,53384.389434720004 2025-07-15,15:48:06.000,196,10978317,13285,0,1752594485,13013.72263679999,64.02929166000104,53384.340524880005 2025-07-15,15:48:07.000,196,10978340,12965,0,1752594486,13013.74958204,64.0997829600019,53384.26366656001 2025-07-15,15:48:08.000,196,10978330,13605,0,1752594487,13013.76305465999,64.12797947999934,53384.24969232 2025-07-15,15:48:09.000,196,10978312,13205,0,1752594488,13013.776527279995,64.1984707800002,53384.27065368 2025-07-15,15:48:10.000,196,10978289,13325,0,1752594489,13013.776527279995,64.21961816999828,53384.22873096 2025-07-15,15:48:11.000,196,10978348,13445,0,1752594490,13013.776527279995,64.25486382000236,53384.2077696 2025-07-15,15:48:12.000,196,10978338,13405,0,1752594491,13013.72263679999,64.33945338000194,53384.15885976 2025-07-15,15:48:13.000,196,10978313,13405,0,1752594492,13013.68895525,64.39584642000409,53384.15187264 2025-07-15,15:48:14.000,196,10978330,13525,0,1752594493,13013.68221893999,64.47338685000432,53384.17982112 2025-07-15,15:48:15.000,196,10978327,13125,0,1752594494,13013.5879106,64.4945342400024,53384.075014320006 2025-07-15,15:48:16.000,196,10978310,13165,0,1752594495,13013.56096535999,64.60732031999942,53384.01911736001 2025-07-15,15:48:17.000,196,10978303,13205,0,1752594496,13013.54075642999,64.66371336000157,53384.01213024 2025-07-15,15:48:18.000,196,10978279,13205,0,1752594497,13013.52054749999,64.68486074999964,53384.01911736001 2025-07-15,15:48:19.000,196,10978338,13325,0,1752594498,13013.513811189994,64.72010640000371,53383.9632204 2025-07-15,15:48:20.000,196,10978349,13365,0,1752594499,13013.513811189994,64.73420466000243,53383.93527192 2025-07-15,15:48:21.000,196,10978336,13205,0,1752594500,13013.56770167,64.76240117999987,53383.87937496001 2025-07-15,15:48:22.000,196,10978311,13085,0,1752594501,13013.62832846,64.76945030999923,53383.86540072 2025-07-15,15:48:23.000,196,10978316,13085,0,1752594502,13013.72263679999,64.76945030999923,53383.84443936 2025-07-15,15:48:24.000,196,10978296,13085,0,1752594503,13013.776527279995,64.77649943999859,53383.77456816 2025-07-15,15:48:25.000,196,10978322,13245,0,1752594504,13013.86409930999,64.78354856999795,53383.7536068 2025-07-15,15:48:26.000,196,10978321,13125,0,1752594505,13013.924726099991,64.78354856999795,53383.718671200004 2025-07-15,15:48:27.000,196,10978345,13205,0,1752594506,13013.985352889991,64.82584335000138,53383.70469696 2025-07-15,15:48:28.000,196,10978316,12925,0,1752594507,13014.012298130001,64.85403986999881,53383.63482576 2025-07-15,15:48:29.000,196,10978343,13125,0,1752594508,13014.012298130001,64.89633465000225,53383.59989016 2025-07-15,15:48:30.000,196,10978326,13605,0,1752594509,13014.045979679991,64.9386294299984,53383.550980320004 2025-07-15,15:48:31.000,196,10978327,13125,0,1752594510,13014.072924920001,65.01616985999863,53383.59290304001 2025-07-15,15:48:32.000,196,10978300,13405,0,1752594511,13014.072924920001,65.06551377000142,53383.571941680006 2025-07-15,15:48:33.000,196,10978296,13165,0,1752594512,13014.045979679991,65.10780855000485,53383.60687728 2025-07-15,15:48:34.000,196,10978290,13245,0,1752594513,13014.032507060001,65.21354550000251,53383.59290304001 2025-07-15,15:48:35.000,196,10978315,13245,0,1752594514,13014.072924920001,65.22764376000123,53383.571941680006 2025-07-15,15:48:36.000,196,10978317,13365,0,1752594515,13014.019034439996,65.28403680000338,53383.5789288 2025-07-15,15:48:37.000,196,10978342,13445,0,1752594516,13014.012298130001,65.3615772300036,53383.571941680006 2025-07-15,15:48:38.000,196,10978356,13085,0,1752594517,13014.039243369996,65.40387200999976,53383.54399320001 2025-07-15,15:48:39.000,196,10978353,13405,0,1752594518,13014.039243369996,65.42501939999784,53383.5789288 2025-07-15,15:48:40.000,196,10978315,13165,0,1752594519,13014.099870159996,65.43911766000383,53383.51604472001 2025-07-15,15:48:41.000,196,10978276,13445,0,1752594520,13014.120079089997,65.48141243999999,53383.54399320001 2025-07-15,15:48:42.000,196,10978308,13445,0,1752594521,13014.160496949997,65.48141243999999,53383.502070480004 2025-07-15,15:48:43.000,196,10978325,13605,0,1752594522,13014.200914809997,65.42501939999784,53383.54399320001 2025-07-15,15:48:44.000,196,10978339,13605,0,1752594523,13014.173969570002,65.45321592000255,53383.502070480004 2025-07-15,15:48:45.000,196,10978288,13165,0,1752594524,13014.194178500002,65.44616679000319,53383.46014776 2025-07-15,15:48:46.000,196,10978322,13525,0,1752594525,13014.200914809997,65.42501939999784,53383.46713488 2025-07-15,15:48:47.000,196,10978333,13445,0,1752594526,13014.234596360002,65.41797026999848,53383.42521216001 2025-07-15,15:48:48.000,196,10978336,13325,0,1752594527,13014.241332669997,65.40387200999976,53383.44617352001 2025-07-15,15:48:49.000,196,10978299,13245,0,1752594528,13014.254805290002,65.42501939999784,53383.453160640005 2025-07-15,15:48:50.000,196,10978343,13285,0,1752594529,13014.241332669997,65.48846156999934,53383.46713488 2025-07-15,15:48:51.000,196,10978287,13405,0,1752594530,13014.248068979992,65.47436331000063,53383.46713488 2025-07-15,15:48:52.000,196,10978275,13165,0,1752594531,13014.180705879997,65.5448546100015,53383.4391864 2025-07-15,15:48:53.000,196,10978307,13325,0,1752594532,13014.147024329992,65.61534591000236,53383.453160640005 2025-07-15,15:48:54.000,196,10978319,13565,0,1752594533,13014.093133850001,65.63649330000044,53383.48110912 2025-07-15,15:48:55.000,196,10978308,13325,0,1752594534,13014.059452299996,65.68583721000323,53383.46713488 2025-07-15,15:48:56.000,196,10978311,12925,0,1752594535,13013.985352889991,65.72108286000002,53383.49508336001 2025-07-15,15:48:57.000,196,10978358,13365,0,1752594536,13013.97188027,65.78452503000153,53383.48110912 2025-07-15,15:48:58.000,196,10978303,13405,0,1752594537,13013.95167134,65.82681980999769,53383.48809624 2025-07-15,15:48:59.000,196,10978298,13325,0,1752594538,13013.897780859996,65.84796720000304,53383.43219928 2025-07-15,15:49:00.000,196,10978327,13245,0,1752594539,13013.837154069995,65.83386894000432,53383.41123792 2025-07-15,15:49:01.000,196,10978345,13365,0,1752594540,13013.857362999996,65.87616372000048,53383.42521216001 2025-07-15,15:49:02.000,196,10978283,13285,0,1752594541,13013.86409930999,65.91845850000391,53383.4391864 2025-07-15,15:49:03.000,196,10978284,13605,0,1752594542,13013.83041776,65.90436023999791,53383.502070480004 2025-07-15,15:49:04.000,196,10978291,12965,0,1752594543,13013.857362999996,65.93960589000199,53383.46713488 2025-07-15,15:49:05.000,196,10978279,13245,0,1752594544,13013.85062669,65.96075328000006,53383.42521216001 2025-07-15,15:49:06.000,196,10978284,13485,0,1752594545,13013.837154069995,65.97485153999878,53383.46713488 2025-07-15,15:49:07.000,196,10978357,13445,0,1752594546,13013.85062669,65.98894980000478,53383.46713488 2025-07-15,15:49:08.000,196,10978314,13405,0,1752594547,13013.816945139995,66.03829371000029,53383.46014776 2025-07-15,15:49:09.000,196,10978302,13485,0,1752594548,13013.83041776,66.08058849000372,53383.43219928 2025-07-15,15:49:10.000,196,10978314,13405,0,1752594549,13013.84389037999,66.12993239999923,53383.41123792 2025-07-15,15:49:11.000,196,10978293,13285,0,1752594550,13013.83041776,66.15812892000395,53383.41123792 2025-07-15,15:49:12.000,196,10978258,13085,0,1752594551,13013.81020883,66.19337457000074,53383.43219928 2025-07-15,15:49:13.000,196,10978309,13405,0,1752594552,13013.837154069995,66.18632544000138,53383.47412200001 2025-07-15,15:49:14.000,196,10978283,13405,0,1752594553,13013.816945139995,66.19337457000074,53383.46713488 2025-07-15,15:49:15.000,196,10978281,13325,0,1752594554,13013.83041776,66.24976761000289,53383.49508336001 2025-07-15,15:49:16.000,196,10978325,13245,0,1752594555,13013.80347251999,66.26386587000161,53383.39726368001 2025-07-15,15:49:17.000,196,10978297,13285,0,1752594556,13013.837154069995,66.30616064999776,53383.39726368001 2025-07-15,15:49:18.000,196,10978306,13525,0,1752594557,13013.857362999996,66.29206238999905,53383.42521216001 2025-07-15,15:49:19.000,196,10978330,13365,0,1752594558,13013.88430823999,66.3484554300012,53383.41822504 2025-07-15,15:49:20.000,196,10978337,13205,0,1752594559,13013.88430823999,66.38370107999799,53383.36232808 2025-07-15,15:49:21.000,196,10978328,13565,0,1752594560,13013.90451716999,66.39779934000398,53383.383289440004 2025-07-15,15:49:22.000,196,10978345,12925,0,1752594561,13013.944935029991,66.41894673000206,53383.404250800006 2025-07-15,15:49:23.000,196,10978307,13365,0,1752594562,13013.985352889991,66.44009412000014,53383.34835384001 2025-07-15,15:49:24.000,196,10978294,13445,0,1752594563,13014.045979679991,66.4471432499995,53383.36232808 2025-07-15,15:49:25.000,196,10978304,13365,0,1752594564,13014.093133850001,66.48238890000357,53383.31341824 2025-07-15,15:49:26.000,196,10978292,13285,0,1752594565,13014.120079089997,66.47533977000421,53383.32040536 2025-07-15,15:49:27.000,196,10978269,13485,0,1752594566,13014.147024329992,66.47533977000421,53383.39027656 2025-07-15,15:49:28.000,196,10978297,13525,0,1752594567,13014.160496949997,66.49648716000229,53383.31341824 2025-07-15,15:49:29.000,196,10978326,13205,0,1752594568,13014.221123739997,66.52468367999973,53383.34835384001 2025-07-15,15:49:30.000,196,10978326,13445,0,1752594569,13014.268277909992,66.56697846000316,53383.27149552 2025-07-15,15:49:31.000,196,10978247,13485,0,1752594570,13014.315432080002,66.55288020000444,53383.299444 2025-07-15,15:49:32.000,196,10978287,13245,0,1752594571,13014.362586249998,66.5599293300038,53383.27149552 2025-07-15,15:49:33.000,196,10978301,13445,0,1752594572,13014.423213039998,66.5599293300038,53383.29245688 2025-07-15,15:49:34.000,196,10978246,13325,0,1752594573,13014.477103519988,66.58812585000123,53383.27848264001 2025-07-15,15:49:35.000,196,10978336,13325,0,1752594574,13014.537730309989,66.58107672000187,53383.2645084 2025-07-15,15:49:36.000,196,10978302,13445,0,1752594575,13014.584884479998,66.58812585000123,53383.29245688 2025-07-15,15:49:37.000,196,10978275,13325,0,1752594576,13014.618566029989,66.62337149999803,53383.27149552 2025-07-15,15:49:38.000,196,10978280,13605,0,1752594577,13014.665720199999,66.61632236999867,53383.285469760005 2025-07-15,15:49:39.000,196,10978299,13365,0,1752594578,13014.69940174999,66.60222410999995,53383.27149552 2025-07-15,15:49:40.000,196,10978312,13245,0,1752594579,13014.753292229994,66.60222410999995,53383.22957280001 2025-07-15,15:49:41.000,196,10978287,13325,0,1752594580,13014.753292229994,66.62337149999803,53383.285469760005 2025-07-15,15:49:42.000,196,10978242,13325,0,1752594581,13014.80044639999,66.63746976000402,53383.2645084 2025-07-15,15:49:43.000,196,10978336,13365,0,1752594582,13014.8678095,66.63746976000402,53383.29245688 2025-07-15,15:49:44.000,196,10978245,13405,0,1752594583,13014.86107318999,66.67271541000082,53383.299444 2025-07-15,15:49:45.000,196,10978295,13445,0,1752594584,13014.874545809995,66.67271541000082,53383.25752128001 2025-07-15,15:49:46.000,196,10978372,13365,0,1752594585,13014.96211783999,66.70091192999826,53383.355340960006 2025-07-15,15:49:47.000,196,10978296,13245,0,1752594586,13014.92169997999,66.72910845000297,53383.355340960006 2025-07-15,15:49:48.000,196,10978330,13085,0,1752594587,13015.00253569999,66.7573049700004,53383.39027656 2025-07-15,15:49:49.000,196,10978251,13525,0,1752594588,13014.995799389995,66.79959975000384,53383.34835384001 2025-07-15,15:49:50.000,196,10978304,13245,0,1752594589,13014.995799389995,66.77845235999848,53383.3693152 2025-07-15,15:49:51.000,196,10978268,13445,0,1752594590,13015.036217249995,66.85599278999871,53383.39726368001 2025-07-15,15:49:52.000,196,10978289,13205,0,1752594591,13015.02948094,66.91238583000086,53383.404250800006 2025-07-15,15:49:53.000,196,10978305,13205,0,1752594592,13015.056426179995,66.9053367000015,53383.36232808 2025-07-15,15:49:54.000,196,10978264,13165,0,1752594593,13015.056426179995,66.97582800000237,53383.3693152 2025-07-15,15:49:55.000,196,10978299,13485,0,1752594594,13015.02274462999,67.03222104000452,53383.36232808 2025-07-15,15:49:56.000,196,10978349,13285,0,1752594595,13015.02274462999,67.08156495000003,53383.3693152 2025-07-15,15:49:57.000,196,10978317,13325,0,1752594596,13014.98906308,67.13090886000282,53383.32739248001 2025-07-15,15:49:58.000,196,10978246,13485,0,1752594597,13014.975590459995,67.15910538000026,53383.404250800006 2025-07-15,15:49:59.000,196,10978297,13245,0,1752594598,13014.955381529995,67.20844929000305,53383.3693152 2025-07-15,15:50:00.000,196,10978250,13285,0,1752594599,13014.894754739995,67.22959668000112,53383.32739248001 2025-07-15,15:50:01.000,196,10978313,13445,0,1752594600,13014.84760057,67.28598972000327,53383.355340960006 2025-07-15,15:50:02.000,196,10978287,13405,0,1752594601,13014.80718271,67.34943189000478,53383.31341824 2025-07-15,15:50:03.000,196,10978248,13525,0,1752594602,13014.80044639999,67.34238275999815,53383.31341824 2025-07-15,15:50:04.000,196,10978266,13165,0,1752594603,13014.73981960999,67.40582492999965,53383.32040536 2025-07-15,15:50:05.000,196,10978291,13445,0,1752594604,13014.685929129999,67.37057928000286,53383.3693152 2025-07-15,15:50:06.000,196,10978287,13365,0,1752594605,13014.658983889989,67.41287405999901,53383.34136672 2025-07-15,15:50:07.000,196,10978255,13405,0,1752594606,13014.598357099989,67.44107058000372,53383.355340960006 2025-07-15,15:50:08.000,196,10978339,13285,0,1752594607,13014.551202929993,67.42697231999773,53383.34136672 2025-07-15,15:50:09.000,196,10978256,13485,0,1752594608,13014.517521379988,67.44811971000308,53383.334379600004 2025-07-15,15:50:10.000,196,10978232,13245,0,1752594609,13014.483839829998,67.44811971000308,53383.355340960006 2025-07-15,15:50:11.000,196,10978278,13405,0,1752594610,13014.477103519988,67.41287405999901,53383.355340960006 2025-07-15,15:50:12.000,196,10978278,13405,0,1752594611,13014.409740419993,67.3987758000003,53383.34835384001 2025-07-15,15:50:13.000,196,10978310,13245,0,1752594612,13014.362586249998,67.37762841000222,53383.32739248001 2025-07-15,15:50:14.000,196,10978316,13405,0,1752594613,13014.301959459997,67.32123537000007,53383.29245688 2025-07-15,15:50:15.000,196,10978328,13245,0,1752594614,13014.275014220002,67.31418624000071,53383.3693152 2025-07-15,15:50:16.000,196,10978306,13085,0,1752594615,13014.200914809997,67.24369493999984,53383.22258568 2025-07-15,15:50:17.000,196,10978341,13205,0,1752594616,13014.160496949997,67.18025276999833,53383.27149552 2025-07-15,15:50:18.000,196,10978291,13445,0,1752594617,13014.133551710001,67.16615450999961,53383.236559920006 2025-07-15,15:50:19.000,196,10978288,13285,0,1752594618,13014.079661229996,67.08156495000003,53383.24354704 2025-07-15,15:50:20.000,196,10978271,13445,0,1752594619,13014.059452299996,67.02517190999788,53383.15970160001 2025-07-15,15:50:21.000,196,10978290,13165,0,1752594620,13014.005561819991,66.968778870003,53383.18066296001 2025-07-15,15:50:22.000,196,10978329,13205,0,1752594621,13013.958407649996,66.83484540000063,53383.20162432 2025-07-15,15:50:23.000,196,10978331,13285,0,1752594622,13013.87083562,66.7573049700004,53383.187650080006 2025-07-15,15:50:24.000,196,10978281,13485,0,1752594623,13013.84389037999,66.72910845000297,53383.124766 2025-07-15,15:50:25.000,196,10978320,13445,0,1752594624,13013.82368144999,66.65156802000274,53383.13874024001 2025-07-15,15:50:26.000,196,10978271,13325,0,1752594625,13013.74958204,66.5599293300038,53383.10380464 2025-07-15,15:50:27.000,196,10978239,13205,0,1752594626,13013.70242786999,66.52468367999973,53383.13175312 2025-07-15,15:50:28.000,196,10978262,13445,0,1752594627,13013.66874632,66.49648716000229,53383.13874024001 2025-07-15,15:50:29.000,196,10978263,13325,0,1752594628,13013.62832846,66.43304499000078,53383.04092056001 2025-07-15,15:50:30.000,196,10978258,13245,0,1752594629,13013.574437979994,66.41894673000206,53383.04092056001 2025-07-15,15:50:31.000,196,10978301,13045,0,1752594630,13013.56096535999,66.42599586000142,53382.998997840004 2025-07-15,15:50:32.000,196,10978277,13325,0,1752594631,13013.54075642999,66.38370107999799,53383.01297208001 2025-07-15,15:50:33.000,196,10978289,13205,0,1752594632,13013.554229049994,66.37665194999863,53383.01297208001 2025-07-15,15:50:34.000,196,10978309,13285,0,1752594633,13013.493602259994,66.36255368999991,53382.950088000005 2025-07-15,15:50:35.000,196,10978295,13405,0,1752594634,13013.513811189994,66.36255368999991,53383.01297208001 2025-07-15,15:50:36.000,196,10978306,13245,0,1752594635,13013.50033856999,66.36255368999991,53382.95707512 2025-07-15,15:50:37.000,196,10978236,13405,0,1752594636,13013.45992070999,66.40484847000334,53382.9151524 2025-07-15,15:50:38.000,196,10978289,13245,0,1752594637,13013.493602259994,66.42599586000142,53382.94310088001 2025-07-15,15:50:39.000,196,10978247,13245,0,1752594638,13013.486865949999,66.4118976000027,53382.9151524 2025-07-15,15:50:40.000,196,10978281,13285,0,1752594639,13013.513811189994,66.48238890000357,53382.901178160006 2025-07-15,15:50:41.000,196,10978266,13285,0,1752594640,13013.507074879999,66.48943803000293,53382.85925544 2025-07-15,15:50:42.000,196,10978272,13085,0,1752594641,13013.513811189994,66.5599293300038,53382.94310088001 2025-07-15,15:50:43.000,196,10978264,13405,0,1752594642,13013.50033856999,66.55288020000444,53382.90816528 2025-07-15,15:50:44.000,196,10978278,13365,0,1752594643,13013.507074879999,66.58812585000123,53382.89419104001 2025-07-15,15:50:45.000,196,10978269,13125,0,1752594644,13013.466657019999,66.63746976000402,53382.92912664 2025-07-15,15:50:46.000,196,10978284,13325,0,1752594645,13013.507074879999,66.63746976000402,53382.95707512 2025-07-15,15:50:47.000,196,10978282,13245,0,1752594646,13013.45992070999,66.68681366999954,53382.95707512 2025-07-15,15:50:48.000,196,10978280,13525,0,1752594647,13013.453184399994,66.68681366999954,53382.99201072001 2025-07-15,15:50:49.000,196,10978283,13525,0,1752594648,13013.446448089999,66.70091192999826,53383.00598496 2025-07-15,15:50:50.000,196,10978308,13245,0,1752594649,13013.412766539994,66.70091192999826,53383.03393344 2025-07-15,15:50:51.000,196,10978283,13325,0,1752594650,13013.379084989989,66.70091192999826,53382.950088000005 2025-07-15,15:50:52.000,196,10978270,13485,0,1752594651,13013.399293919989,66.72910845000297,53382.97104936001 2025-07-15,15:50:53.000,196,10978301,13565,0,1752594652,13013.406030229999,66.72205932000361,53382.94310088001 2025-07-15,15:50:54.000,196,10978254,13285,0,1752594653,13013.432975469994,66.76435409999976,53382.92213952001 2025-07-15,15:50:55.000,196,10978293,13205,0,1752594654,13013.446448089999,66.74320671000169,53382.88720392 2025-07-15,15:50:56.000,196,10978333,13205,0,1752594655,13013.48012963999,66.76435409999976,53382.90816528 2025-07-15,15:50:57.000,196,10978305,13165,0,1752594656,13013.48012963999,66.8066488800032,53382.90816528 2025-07-15,15:50:58.000,196,10978292,13765,0,1752594657,13013.507074879999,66.82779627000127,53382.9151524 2025-07-15,15:50:59.000,196,10978255,13165,0,1752594658,13013.54075642999,66.82779627000127,53382.94310088001 2025-07-15,15:51:00.000,196,10978301,12845,0,1752594659,13013.554229049994,66.82779627000127,53382.9151524 2025-07-15,15:51:01.000,196,10978304,13565,0,1752594660,13013.54749274,66.9053367000015,53382.9151524 2025-07-15,15:51:02.000,196,10978293,13445,0,1752594661,13013.60138321999,66.91943496000022,53382.99201072001 2025-07-15,15:51:03.000,196,10978265,13405,0,1752594662,13013.56770167,66.9405823499983,53382.96406224 2025-07-15,15:51:04.000,196,10978281,13245,0,1752594663,13013.60811953,66.99697539000044,53382.89419104001 2025-07-15,15:51:05.000,196,10978302,13325,0,1752594664,13013.56770167,66.99697539000044,53382.97803648 2025-07-15,15:51:06.000,196,10978282,13485,0,1752594665,13013.58117428999,67.03222104000452,53382.93611376 2025-07-15,15:51:07.000,196,10978271,13405,0,1752594666,13013.5879106,67.05336843000259,53382.92912664 2025-07-15,15:51:08.000,196,10978287,13045,0,1752594667,13013.60811953,67.08861407999939,53383.00598496 2025-07-15,15:51:09.000,196,10978289,13565,0,1752594668,13013.594646909994,67.1027123399981,53382.94310088001 2025-07-15,15:51:10.000,196,10978292,13445,0,1752594669,13013.614855839995,67.13090886000282,53382.97104936001 2025-07-15,15:51:11.000,196,10978255,13725,0,1752594670,13013.62159214999,67.16615450999961,53382.99201072001 2025-07-15,15:51:12.000,196,10978289,13605,0,1752594671,13013.635064769995,67.18730189999769,53382.97803648 2025-07-15,15:51:13.000,196,10978266,13005,0,1752594672,13013.62832846,67.2154984200024,53383.01297208001 2025-07-15,15:51:14.000,196,10978297,13245,0,1752594673,13013.594646909994,67.23664581000048,53382.99201072001 2025-07-15,15:51:15.000,196,10978302,13365,0,1752594674,13013.60138321999,67.23664581000048,53383.03393344 2025-07-15,15:51:16.000,196,10978284,13325,0,1752594675,13013.574437979994,67.24369493999984,53383.07585616 2025-07-15,15:51:17.000,196,10978306,13685,0,1752594676,13013.56096535999,67.25779319999856,53383.09681752 2025-07-15,15:51:18.000,196,10978329,13125,0,1752594677,13013.513811189994,67.24369493999984,53383.09681752 2025-07-15,15:51:19.000,196,10978265,13205,0,1752594678,13013.48012963999,67.24369493999984,53383.09681752 2025-07-15,15:51:20.000,196,10978289,13325,0,1752594679,13013.48012963999,67.2154984200024,53383.08284328 2025-07-15,15:51:21.000,196,10978278,13365,0,1752594680,13013.439711779989,67.27894059000391,53383.08983040001 2025-07-15,15:51:22.000,196,10978301,13365,0,1752594681,13013.399293919989,67.28598972000327,53383.117778880005 2025-07-15,15:51:23.000,196,10978272,13485,0,1752594682,13013.399293919989,67.27189146000455,53383.124766 2025-07-15,15:51:24.000,196,10978288,13245,0,1752594683,13013.331930819993,67.29303885000263,53383.124766 2025-07-15,15:51:25.000,196,10978271,13405,0,1752594684,13013.338667129989,67.31418624000071,53383.14572736 2025-07-15,15:51:26.000,196,10978261,13445,0,1752594685,13013.325194509998,67.30713711000135,53383.11079176001 2025-07-15,15:51:27.000,196,10978303,13485,0,1752594686,13013.271304029993,67.32123537000007,53383.124766 2025-07-15,15:51:28.000,196,10978268,13405,0,1752594687,13013.237622479988,67.38467754000158,53383.117778880005 2025-07-15,15:51:29.000,196,10978313,13285,0,1752594688,13013.230886169993,67.39172667000093,53383.10380464 2025-07-15,15:51:30.000,196,10978310,13285,0,1752594689,13013.244358789998,67.37057928000286,53383.215598560004 2025-07-15,15:51:31.000,196,10978282,13525,0,1752594690,13013.237622479988,67.39172667000093,53383.187650080006 2025-07-15,15:51:32.000,196,10978272,13525,0,1752594691,13013.210677239993,67.41992318999837,53383.14572736 2025-07-15,15:51:33.000,196,10978300,13245,0,1752594692,13013.190468309993,67.44107058000372,53383.14572736 2025-07-15,15:51:34.000,196,10978276,13445,0,1752594693,13013.170259379993,67.43402145000437,53383.13874024001 2025-07-15,15:51:35.000,196,10978254,13565,0,1752594694,13013.129841519993,67.44811971000308,53383.15970160001 2025-07-15,15:51:36.000,196,10978284,13445,0,1752594695,13013.109632589993,67.43402145000437,53383.215598560004 2025-07-15,15:51:37.000,196,10978305,13365,0,1752594696,13013.102896279997,67.43402145000437,53383.215598560004 2025-07-15,15:51:38.000,196,10978261,13085,0,1752594697,13013.089423659992,67.45516884000244,53383.20162432 2025-07-15,15:51:39.000,196,10978335,13205,0,1752594698,13013.062478419997,67.4622179700018,53383.215598560004 2025-07-15,15:51:40.000,196,10978290,13245,0,1752594699,13013.015324250002,67.47631623000052,53383.1946372 2025-07-15,15:51:41.000,196,10978291,13365,0,1752594700,13013.022060559997,67.47631623000052,53383.17367584 2025-07-15,15:51:42.000,196,10978332,13245,0,1752594701,13013.001851629997,67.53270927000267,53383.22957280001 2025-07-15,15:51:43.000,196,10978318,13245,0,1752594702,13012.961433769997,67.5609057900001,53383.14572736 2025-07-15,15:51:44.000,196,10978314,13285,0,1752594703,13012.974906390002,67.55385666000075,53383.187650080006 2025-07-15,15:51:45.000,196,10978311,13325,0,1752594704,13012.947961149992,67.57500404999882,53383.17367584 2025-07-15,15:51:46.000,196,10978297,13325,0,1752594705,13012.947961149992,67.60320057000354,53383.124766 2025-07-15,15:51:47.000,196,10978284,13205,0,1752594706,13012.954697460002,67.6102497000029,53383.15970160001 2025-07-15,15:51:48.000,196,10978275,13405,0,1752594707,13012.961433769997,67.65959360999841,53383.15271448 2025-07-15,15:51:49.000,196,10978273,13085,0,1752594708,13012.974906390002,67.6736918700044,53383.13874024001 2025-07-15,15:51:50.000,196,10978264,13525,0,1752594709,13012.974906390002,67.7089375200012,53383.13175312 2025-07-15,15:51:51.000,196,10978264,13485,0,1752594710,13012.988379009992,67.70188839000184,53383.10380464 2025-07-15,15:51:52.000,196,10978285,13285,0,1752594711,13013.015324250002,67.75828143000399,53383.14572736 2025-07-15,15:51:53.000,196,10978298,13245,0,1752594712,13013.049005799992,67.73713403999864,53383.124766 2025-07-15,15:51:54.000,196,10978291,13525,0,1752594713,13013.082687349997,67.76533056000335,53383.13175312 2025-07-15,15:51:55.000,196,10978310,13165,0,1752594714,13013.102896279997,67.81467446999886,53383.13175312 2025-07-15,15:51:56.000,196,10978294,13245,0,1752594715,13013.143314139998,67.83582186000422,53383.124766 2025-07-15,15:51:57.000,196,10978312,13205,0,1752594716,13013.217413549988,67.87811664000037,53383.10380464 2025-07-15,15:51:58.000,196,10978290,13325,0,1752594717,13013.264567719998,67.93450968000252,53383.13175312 2025-07-15,15:51:59.000,196,10978279,13445,0,1752594718,13013.291512959993,67.9556570700006,53383.09681752 2025-07-15,15:52:00.000,196,10978292,13485,0,1752594719,13013.304985579998,67.96975532999932,53383.187650080006 2025-07-15,15:52:01.000,196,10978271,13285,0,1752594720,13013.352139749994,68.00500098000339,53383.15271448 2025-07-15,15:52:02.000,196,10978279,13285,0,1752594721,13013.365612369998,68.02614837000147,53383.215598560004 2025-07-15,15:52:03.000,196,10978302,13605,0,1752594722,13013.406030229999,68.0543448899989,53383.166688720004 2025-07-15,15:52:04.000,196,10978296,13005,0,1752594723,13013.439711779989,68.07549228000426,53383.166688720004 2025-07-15,15:52:05.000,196,10978294,13405,0,1752594724,13013.50033856999,68.11778706000041,53383.18066296001 2025-07-15,15:52:06.000,196,10978277,13445,0,1752594725,13013.574437979994,68.11778706000041,53383.166688720004 2025-07-15,15:52:07.000,196,10978307,13405,0,1752594726,13013.574437979994,68.13188531999913,53383.15970160001 2025-07-15,15:52:08.000,196,10978332,13445,0,1752594727,13013.635064769995,68.16008184000384,53383.124766 2025-07-15,15:52:09.000,196,10978264,13285,0,1752594728,13013.736109419995,68.18122923000192,53383.15970160001 2025-07-15,15:52:10.000,196,10978308,13205,0,1752594729,13013.78326358999,68.19532749000064,53383.20861144001 2025-07-15,15:52:11.000,196,10978291,12965,0,1752594730,13013.84389037999,68.2658187900015,53383.166688720004 2025-07-15,15:52:12.000,196,10978331,13245,0,1752594731,13013.90451716999,68.3010644399983,53383.18066296001 2025-07-15,15:52:13.000,196,10978344,13565,0,1752594732,13013.965143959991,68.30811356999766,53383.215598560004 2025-07-15,15:52:14.000,196,10978305,13285,0,1752594733,13014.052715990001,68.37155573999917,53383.14572736 2025-07-15,15:52:15.000,196,10978313,13245,0,1752594734,13014.099870159996,68.37860486999853,53383.236559920006 2025-07-15,15:52:16.000,196,10978294,13365,0,1752594735,13014.173969570002,68.42794878000132,53383.22957280001 2025-07-15,15:52:17.000,196,10978298,13285,0,1752594736,13014.180705879997,68.46319442999811,53383.1946372 2025-07-15,15:52:18.000,196,10978280,13165,0,1752594737,13014.261541599997,68.4772926900041,53383.1946372 2025-07-15,15:52:19.000,196,10978297,13125,0,1752594738,13014.275014220002,68.54073485999834,53383.22258568 2025-07-15,15:52:20.000,196,10978335,13325,0,1752594739,13014.355849940002,68.59007877000113,53383.24354704 2025-07-15,15:52:21.000,196,10978297,13285,0,1752594740,13014.389531489993,68.61827528999856,53383.299444 2025-07-15,15:52:22.000,196,10978274,13325,0,1752594741,13014.463630899998,68.64647181000328,53383.299444 2025-07-15,15:52:23.000,196,10978275,13245,0,1752594742,13014.483839829998,68.67466833000071,53383.37630232001 2025-07-15,15:52:24.000,196,10978311,13365,0,1752594743,13014.524257689998,68.70286484999815,53383.34136672 2025-07-15,15:52:25.000,196,10978268,13125,0,1752594744,13014.564675549998,68.74515963000158,53383.36232808 2025-07-15,15:52:26.000,196,10978329,13205,0,1752594745,13014.632038649994,68.7592578900003,53383.3693152 2025-07-15,15:52:27.000,196,10978305,13525,0,1752594746,13014.672456509994,68.79450354000437,53383.43219928 2025-07-15,15:52:28.000,196,10978265,13325,0,1752594747,13014.71961067999,68.82270006000181,53383.46014776 2025-07-15,15:52:29.000,196,10978295,13405,0,1752594748,13014.753292229994,68.84384744999988,53383.48809624 2025-07-15,15:52:30.000,196,10978301,13485,0,1752594749,13014.793710089994,68.88614223000332,53383.523031840006 2025-07-15,15:52:31.000,196,10978316,13445,0,1752594750,13014.84086425999,68.90024049000203,53383.48809624 2025-07-15,15:52:32.000,196,10978295,13165,0,1752594751,13014.874545809995,68.92843700999947,53383.54399320001 2025-07-15,15:52:33.000,196,10978272,13445,0,1752594752,13014.92843629,68.98483005000162,53383.59290304001 2025-07-15,15:52:34.000,196,10978324,13405,0,1752594753,13014.975590459995,68.99187918000098,53383.58591592 2025-07-15,15:52:35.000,196,10978291,13285,0,1752594754,13015.00927201,69.03417396000441,53383.5789288 2025-07-15,15:52:36.000,196,10978283,13365,0,1752594755,13015.0698988,69.04122309000377,53383.66277424001 2025-07-15,15:52:37.000,196,10978362,13325,0,1752594756,13015.143998209991,69.03417396000441,53383.6488 2025-07-15,15:52:38.000,196,10978306,13445,0,1752594757,13015.17094345,69.02712482999777,53383.690722720006 2025-07-15,15:52:39.000,196,10978260,13405,0,1752594758,13015.218097619996,69.09761612999864,53383.67674848 2025-07-15,15:52:40.000,196,10978347,13205,0,1752594759,13015.271988100001,69.08351786999992,53383.718671200004 2025-07-15,15:52:41.000,196,10978280,13565,0,1752594760,13015.339351199997,69.09056699999928,53383.76059392001 2025-07-15,15:52:42.000,196,10978295,13245,0,1752594761,13015.366296439992,69.104665259998,53383.80950376001 2025-07-15,15:52:43.000,196,10978312,13685,0,1752594762,13015.393241680002,69.118763520004,53383.81649088 2025-07-15,15:52:44.000,196,10978285,13285,0,1752594763,13015.447132159992,69.11171439000464,53383.87238784 2025-07-15,15:52:45.000,196,10978263,13165,0,1752594764,13015.527967879993,69.118763520004,53383.858413600006 2025-07-15,15:52:46.000,196,10978316,13365,0,1752594765,13015.622276219998,69.11171439000464,53383.85142648001 2025-07-15,15:52:47.000,196,10978284,13605,0,1752594766,13015.655957769988,69.08351786999992,53383.92129768 2025-07-15,15:52:48.000,196,10978306,13525,0,1752594767,13015.682903009998,69.13286178000271,53383.92828480001 2025-07-15,15:52:49.000,196,10978297,13405,0,1752594768,13015.750266109993,69.09761612999864,53383.97020752 2025-07-15,15:52:50.000,196,10978281,13565,0,1752594769,13015.763738729998,69.104665259998,53383.93527192 2025-07-15,15:52:51.000,196,10978292,13365,0,1752594770,13015.817629209989,69.09056699999928,53384.06104008 2025-07-15,15:52:52.000,196,10978237,13365,0,1752594771,13015.878255999989,69.11171439000464,53384.005143120005 2025-07-15,15:52:53.000,196,10978292,13285,0,1752594772,13015.91867385999,69.07646874000056,53384.005143120005 2025-07-15,15:52:54.000,196,10978266,13325,0,1752594773,13015.95909171999,69.09056699999928,53384.08200144 2025-07-15,15:52:55.000,196,10978286,13205,0,1752594774,13016.02645482,69.07646874000056,53384.123924160005 2025-07-15,15:52:56.000,196,10978253,13085,0,1752594775,13016.053400059995,69.05532135000249,53384.16584688001 2025-07-15,15:52:57.000,196,10978266,13365,0,1752594776,13016.114026849995,69.04827222000313,53384.14488552001 2025-07-15,15:52:58.000,196,10978261,13285,0,1752594777,13016.18138994999,69.04122309000377,53384.15885976 2025-07-15,15:52:59.000,196,10978239,13285,0,1752594778,13016.215071499995,69.06237048000185,53384.13091128 2025-07-15,15:53:00.000,196,10978238,13245,0,1752594779,13016.24201673999,69.04827222000313,53384.23571808001 2025-07-15,15:53:01.000,196,10978299,13285,0,1752594780,13016.275698289995,69.04122309000377,53384.291615040005 2025-07-15,15:53:02.000,196,10978280,13405,0,1752594781,13016.316116149996,69.03417396000441,53384.27065368 2025-07-15,15:53:03.000,196,10978263,13125,0,1752594782,13016.356534009996,69.01302656999906,53384.2776408 2025-07-15,15:53:04.000,196,10978281,13285,0,1752594783,13016.396951869996,69.02007569999842,53384.28462792001 2025-07-15,15:53:05.000,196,10978300,13365,0,1752594784,13016.41042449,69.02712482999777,53384.2776408 2025-07-15,15:53:06.000,196,10978271,13285,0,1752594785,13016.484523899991,69.05532135000249,53384.31257640001 2025-07-15,15:53:07.000,196,10978312,13405,0,1752594786,13016.497996519996,69.0059774399997,53384.31956352 2025-07-15,15:53:08.000,196,10978252,13245,0,1752594787,13016.518205449996,68.98483005000162,53384.30558928 2025-07-15,15:53:09.000,196,10978255,13405,0,1752594788,13016.572095930002,68.97778092000226,53384.35449912001 2025-07-15,15:53:10.000,196,10978269,13405,0,1752594789,13016.605777479992,68.99187918000098,53384.38244760001 2025-07-15,15:53:11.000,196,10978271,13245,0,1752594790,13016.659667959997,68.97778092000226,53384.361486240006 2025-07-15,15:53:12.000,196,10978259,13165,0,1752594791,13016.713558440002,68.96368266000354,53384.410396080006 2025-07-15,15:53:13.000,196,10978267,13685,0,1752594792,13016.727031059992,68.96368266000354,53384.47328016 2025-07-15,15:53:14.000,196,10978283,13485,0,1752594793,13016.787657849993,68.96368266000354,53384.508215760005 2025-07-15,15:53:15.000,196,10978267,13205,0,1752594794,13016.828075709993,68.94253526999819,53384.56411272 2025-07-15,15:53:16.000,196,10978275,13445,0,1752594795,13016.861757259998,68.91433875000075,53384.529177120006 2025-07-15,15:53:17.000,196,10978276,13005,0,1752594796,13016.875229879988,68.92843700999947,53384.56411272 2025-07-15,15:53:18.000,196,10978324,13125,0,1752594797,13016.935856669988,68.89319136000267,53384.64097104 2025-07-15,15:53:19.000,196,10978308,13565,0,1752594798,13016.956065599989,68.86499483999796,53384.64795816001 2025-07-15,15:53:20.000,196,10978312,13205,0,1752594799,13016.949329289993,68.82270006000181,53384.68289376 2025-07-15,15:53:21.000,196,10978321,13165,0,1752594800,13017.009956079994,68.79450354000437,53384.66891952001 2025-07-15,15:53:22.000,196,10978293,13445,0,1752594801,13017.057110249989,68.76630701999966,53384.71084224 2025-07-15,15:53:23.000,196,10978320,13365,0,1752594802,13017.090791799994,68.70991398000479,53384.80866192 2025-07-15,15:53:24.000,196,10978250,13245,0,1752594803,13017.11773703999,68.69581571999879,53384.78071344 2025-07-15,15:53:25.000,196,10978298,13325,0,1752594804,13017.13794596999,68.66761920000135,53384.83661040001 2025-07-15,15:53:26.000,196,10978278,13125,0,1752594805,13017.15815489999,68.65352094000264,53384.82962328 2025-07-15,15:53:27.000,196,10978280,13245,0,1752594806,13017.17836382999,68.61827528999856,53384.88552024001 2025-07-15,15:53:28.000,196,10978270,13245,0,1752594807,13017.17836382999,68.57598051000241,53384.92744296 2025-07-15,15:53:29.000,196,10978265,13485,0,1752594808,13017.225518,68.51958747000026,53384.99032704 2025-07-15,15:53:30.000,196,10978267,13565,0,1752594809,13017.252463239995,68.4772926900041,53384.98333992001 2025-07-15,15:53:31.000,196,10978290,13165,0,1752594810,13017.28614479,68.42794878000132,53385.00430128001 2025-07-15,15:53:32.000,196,10978250,13565,0,1752594811,13017.31982633999,68.4138505200026,53385.03923688 2025-07-15,15:53:33.000,196,10978291,13285,0,1752594812,13017.40066205999,68.3151627000043,53385.03923688 2025-07-15,15:53:34.000,196,10978256,13365,0,1752594813,13017.4276073,68.3010644399983,53385.09513384 2025-07-15,15:53:35.000,196,10978290,13445,0,1752594814,13017.46128884999,68.23057314000471,53385.08814672 2025-07-15,15:53:36.000,196,10978293,13405,0,1752594815,13017.50170670999,68.17418010000256,53385.09513384 2025-07-15,15:53:37.000,196,10978313,13325,0,1752594816,13017.54886088,68.15303271000448,53385.09513384 2025-07-15,15:53:38.000,196,10978331,13525,0,1752594817,13017.582542429991,68.10368880000169,53385.22090200001 2025-07-15,15:53:39.000,196,10978305,13525,0,1752594818,13017.622960289991,68.00500098000339,53385.20692776 2025-07-15,15:53:40.000,196,10978288,13365,0,1752594819,13017.670114460001,67.99090272000467,53385.21391488 2025-07-15,15:53:41.000,196,10978272,13205,0,1752594820,13017.724004939992,67.92746055000316,53385.248850480006 2025-07-15,15:53:42.000,196,10978273,13005,0,1752594821,13017.798104349997,67.86401838000165,53385.22090200001 2025-07-15,15:53:43.000,196,10978317,13165,0,1752594822,13017.845258519992,67.8569692500023,53385.29077320001 2025-07-15,15:53:44.000,196,10978233,13165,0,1752594823,13017.885676379992,67.77942882000207,53385.30474744 2025-07-15,15:53:45.000,196,10978310,13325,0,1752594824,13017.953039480002,67.76533056000335,53385.33968304001 2025-07-15,15:53:46.000,196,10978277,13365,0,1752594825,13018.020402579998,67.73713403999864,53385.36064440001 2025-07-15,15:53:47.000,196,10978258,13285,0,1752594826,13018.060820439998,67.73008490999928,53385.38859288001 2025-07-15,15:53:48.000,196,10978280,13285,0,1752594827,13018.128183539993,67.6736918700044,53385.40955424001 2025-07-15,15:53:49.000,196,10978306,13445,0,1752594828,13018.175337709989,67.62434796000161,53385.44448984 2025-07-15,15:53:50.000,196,10978299,13565,0,1752594829,13018.229228189994,67.64549534999969,53385.48641256001 2025-07-15,15:53:51.000,196,10978289,13285,0,1752594830,13018.303327599999,67.62434796000161,53385.563270880004 2025-07-15,15:53:52.000,196,10978307,13285,0,1752594831,13018.269646049994,67.59615144000418,53385.52833528001 2025-07-15,15:53:53.000,196,10978281,13325,0,1752594832,13018.31680021999,67.53975840000203,53385.570258 2025-07-15,15:53:54.000,196,10978304,13325,0,1752594833,13018.310063909994,67.52566014000331,53385.61916784 2025-07-15,15:53:55.000,196,10978307,12925,0,1752594834,13018.363954389999,67.51861101000395,53385.62615496001 2025-07-15,15:53:56.000,196,10978297,13405,0,1752594835,13018.42458118,67.52566014000331,53385.67506480001 2025-07-15,15:53:57.000,196,10978310,13365,0,1752594836,13018.45826272999,67.52566014000331,53385.66807768 2025-07-15,15:53:58.000,196,10978326,13325,0,1752594837,13018.491944279995,67.4622179700018,53385.66807768 2025-07-15,15:53:59.000,196,10978309,13405,0,1752594838,13018.51888951999,67.49041448999924,53385.73794888 2025-07-15,15:54:00.000,196,10978258,13685,0,1752594839,13018.56604369,67.4974636199986,53385.74493600001 2025-07-15,15:54:01.000,196,10978295,13245,0,1752594840,13018.64014309999,67.49041448999924,53385.7798716 2025-07-15,15:54:02.000,196,10978300,13285,0,1752594841,13018.72097881999,67.49041448999924,53385.74493600001 2025-07-15,15:54:03.000,196,10978318,13445,0,1752594842,13018.754660369996,67.4974636199986,53385.751923120006 2025-07-15,15:54:04.000,196,10978326,13445,0,1752594843,13018.815287159996,67.53270927000267,53385.87070416001 2025-07-15,15:54:05.000,196,10978344,13205,0,1752594844,13018.896122879996,67.53975840000203,53385.8846784 2025-07-15,15:54:06.000,196,10978282,13245,0,1752594845,13018.936540739996,67.57500404999882,53385.8846784 2025-07-15,15:54:07.000,196,10978319,13445,0,1752594846,13019.024112769992,67.56795491999947,53385.919614000006 2025-07-15,15:54:08.000,196,10978300,13325,0,1752594847,13019.051058010002,67.60320057000354,53385.87769128 2025-07-15,15:54:09.000,196,10978303,13405,0,1752594848,13019.098212179997,67.63139709000097,53385.93358824 2025-07-15,15:54:10.000,196,10978344,13365,0,1752594849,13019.199256829997,67.6736918700044,53385.98948520001 2025-07-15,15:54:11.000,196,10978313,13245,0,1752594850,13019.253147310003,67.66664273999777,53385.98948520001 2025-07-15,15:54:12.000,196,10978342,13565,0,1752594851,13019.327246719993,67.71598665000056,53386.07333064 2025-07-15,15:54:13.000,196,10978286,13285,0,1752594852,13019.347455649993,67.744183169998,53386.04538216 2025-07-15,15:54:14.000,196,10978329,13365,0,1752594853,13019.414818749989,67.77237969000271,53386.04538216 2025-07-15,15:54:15.000,196,10978276,13405,0,1752594854,13019.455236609989,67.83582186000422,53386.08031776001 2025-07-15,15:54:16.000,196,10978310,13605,0,1752594855,13019.488918159994,67.83582186000422,53386.10826624001 2025-07-15,15:54:17.000,196,10978293,13285,0,1752594856,13019.55628125999,67.84287099000358,53386.11525336 2025-07-15,15:54:18.000,196,10978326,13525,0,1752594857,13019.569753879994,67.89221489999909,53386.14320184 2025-07-15,15:54:19.000,196,10978272,13485,0,1752594858,13019.63711697999,67.89926402999845,53386.12922760001 2025-07-15,15:54:20.000,196,10978298,13245,0,1752594859,13019.61690804999,67.94155881000188,53386.19909880001 2025-07-15,15:54:21.000,196,10978266,13285,0,1752594860,13019.630380669994,67.94860794000124,53386.22006016 2025-07-15,15:54:22.000,196,10978294,13405,0,1752594861,13019.650589599994,68.01205011000275,53386.22006016 2025-07-15,15:54:23.000,196,10978313,13245,0,1752594862,13019.67753483999,67.99795185000403,53386.29691848001 2025-07-15,15:54:24.000,196,10978282,13285,0,1752594863,13019.69774376999,68.02614837000147,53386.24102152 2025-07-15,15:54:25.000,196,10978301,13325,0,1752594864,13019.711216389995,68.0684431500049,53386.28993136 2025-07-15,15:54:26.000,196,10978310,13645,0,1752594865,13019.731425319995,68.13188531999913,53386.26897 2025-07-15,15:54:27.000,196,10978273,13445,0,1752594866,13019.792052109995,68.18122923000192,53386.28993136 2025-07-15,15:54:28.000,196,10978292,13765,0,1752594867,13019.82573366,68.21647487999871,53386.32486696001 2025-07-15,15:54:29.000,196,10978302,13565,0,1752594868,13019.872887829995,68.24467140000343,53386.352815440005 2025-07-15,15:54:30.000,196,10978290,13445,0,1752594869,13019.87962413999,68.29401530999894,53386.34582832001 2025-07-15,15:54:31.000,196,10978290,13605,0,1752594870,13019.92004199999,68.32926096000301,53386.38775104 2025-07-15,15:54:32.000,196,10978292,13245,0,1752594871,13019.94698724,68.33631009000237,53386.39473816001 2025-07-15,15:54:33.000,196,10978298,13405,0,1752594872,13020.021086649991,68.33631009000237,53386.42967376 2025-07-15,15:54:34.000,196,10978314,13245,0,1752594873,13020.00761403,68.35040835000109,53386.4785836 2025-07-15,15:54:35.000,196,10978304,13165,0,1752594874,13020.061504509991,68.36450660999981,53386.45762224 2025-07-15,15:54:36.000,196,10978335,13405,0,1752594875,13020.088449750001,68.36450660999981,53386.4785836 2025-07-15,15:54:37.000,196,10978276,13325,0,1752594876,13020.101922369991,68.38565399999788,53386.50653208 2025-07-15,15:54:38.000,196,10978299,13485,0,1752594877,13020.108658680001,68.40680139000324,53386.49954496 2025-07-15,15:54:39.000,196,10978299,13285,0,1752594878,13020.149076540001,68.46319442999811,53386.60435176 2025-07-15,15:54:40.000,196,10978323,13245,0,1752594879,13020.149076540001,68.48434182000346,53386.569416160004 2025-07-15,15:54:41.000,196,10978301,13325,0,1752594880,13020.128867610001,68.55483312000433,53386.60435176 2025-07-15,15:54:42.000,196,10978325,13485,0,1752594881,13020.108658680001,68.56893138000305,53386.60435176 2025-07-15,15:54:43.000,196,10978305,13325,0,1752594882,13020.04803189,68.59007877000113,53386.618326 2025-07-15,15:54:44.000,196,10978342,13125,0,1752594883,13020.041295579991,68.61827528999856,53386.62531312 2025-07-15,15:54:45.000,196,10978321,13405,0,1752594884,13019.973932479996,68.64647181000328,53386.569416160004 2025-07-15,15:54:46.000,196,10978313,13325,0,1752594885,13019.92677831,68.63237355000456,53386.56242904001 2025-07-15,15:54:47.000,196,10978301,13285,0,1752594886,13019.86615152,68.61827528999856,53386.590377520006 2025-07-15,15:54:48.000,196,10978296,13365,0,1752594887,13019.83920627999,68.60417702999985,53386.618326 2025-07-15,15:54:49.000,196,10978273,13245,0,1752594888,13019.81899734999,68.61827528999856,53386.59736464 2025-07-15,15:54:50.000,196,10978313,13445,0,1752594889,13019.751634249995,68.60417702999985,53386.590377520006 2025-07-15,15:54:51.000,196,10978309,13285,0,1752594890,13019.73816162999,68.6112261599992,53386.59736464 2025-07-15,15:54:52.000,196,10978260,13125,0,1752594891,13019.65732590999,68.64647181000328,53386.56242904001 2025-07-15,15:54:53.000,196,10978316,13325,0,1752594892,13019.62364436,68.660570070002,53386.59736464 2025-07-15,15:54:54.000,196,10978283,13565,0,1752594893,13019.583226499999,68.61827528999856,53386.60435176 2025-07-15,15:54:55.000,196,10978279,13285,0,1752594894,13019.502390779999,68.64647181000328,53386.590377520006 2025-07-15,15:54:56.000,196,10978322,13525,0,1752594895,13019.414818749989,68.65352094000264,53386.57640328 2025-07-15,15:54:57.000,196,10978309,13125,0,1752594896,13019.354191959988,68.660570070002,53386.590377520006 2025-07-15,15:54:58.000,196,10978290,13485,0,1752594897,13019.293565169988,68.65352094000264,53386.590377520006 2025-07-15,15:54:59.000,196,10978330,13325,0,1752594898,13019.226202069993,68.63237355000456,53386.59736464 2025-07-15,15:55:00.000,196,10978306,13285,0,1752594899,13019.152102660002,68.6112261599992,53386.5484548 2025-07-15,15:55:01.000,196,10978274,13525,0,1752594900,13019.111684800002,68.65352094000264,53386.54146768001 2025-07-15,15:55:02.000,196,10978287,13485,0,1752594901,13019.051058010002,68.63237355000456,53386.60435176 2025-07-15,15:55:03.000,196,10978277,13525,0,1752594902,13018.983694909992,68.62532441999792,53386.590377520006 2025-07-15,15:55:04.000,196,10978248,13525,0,1752594903,13018.909595500001,68.63942268000392,53386.55544192 2025-07-15,15:55:05.000,196,10978307,13565,0,1752594904,13018.855705019996,68.62532441999792,53386.50653208 2025-07-15,15:55:06.000,196,10978275,13485,0,1752594905,13018.76139667999,68.59712790000049,53386.51351920001 2025-07-15,15:55:07.000,196,10978298,13445,0,1752594906,13018.694033579995,68.58302964000177,53386.4785836 2025-07-15,15:55:08.000,196,10978320,13325,0,1752594907,13018.633406789995,68.59712790000049,53386.45063512 2025-07-15,15:55:09.000,196,10978316,13285,0,1752594908,13018.55930737999,68.61827528999856,53386.39473816001 2025-07-15,15:55:10.000,196,10978285,13485,0,1752594909,13018.51888951999,68.56188225000369,53386.42967376 2025-07-15,15:55:11.000,196,10978289,13565,0,1752594910,13018.431317489994,68.52663659999962,53386.33185408 2025-07-15,15:55:12.000,196,10978264,13205,0,1752594911,13018.303327599999,68.54073485999834,53386.28294424 2025-07-15,15:55:13.000,196,10978317,13285,0,1752594912,13018.289854979994,68.51958747000026,53386.303905600005 2025-07-15,15:55:14.000,196,10978290,13325,0,1752594913,13018.235964499989,68.51958747000026,53386.254995760006 2025-07-15,15:55:15.000,196,10978321,13485,0,1752594914,13018.161865089998,68.50548921000154,53386.22006016 2025-07-15,15:55:16.000,196,10978309,13285,0,1752594915,13018.114710919988,68.4490961699994,53386.26198288 2025-07-15,15:55:17.000,196,10978358,13245,0,1752594916,13018.054084130003,68.44204704000003,53386.27595712001 2025-07-15,15:55:18.000,196,10978281,13205,0,1752594917,13017.993457340002,68.4138505200026,53386.22006016 2025-07-15,15:55:19.000,196,10978281,13285,0,1752594918,13017.946303169992,68.39270313000452,53386.234034400004 2025-07-15,15:55:20.000,196,10978264,13285,0,1752594919,13017.865467449992,68.34335922000173,53386.21307304 2025-07-15,15:55:21.000,196,10978277,13365,0,1752594920,13017.757686489997,68.33631009000237,53386.17813744001 2025-07-15,15:55:22.000,196,10978274,13605,0,1752594921,13017.697059699996,68.30811356999766,53386.136214720005 2025-07-15,15:55:23.000,196,10978311,13445,0,1752594922,13017.6296966,68.3010644399983,53386.066343520004 2025-07-15,15:55:24.000,196,10978276,13525,0,1752594923,13017.52191563999,68.24467140000343,53386.00345944 2025-07-15,15:55:25.000,196,10978320,13645,0,1752594924,13017.474761469995,68.23762227000407,53385.93358824 2025-07-15,15:55:26.000,196,10978322,13285,0,1752594925,13017.4276073,68.18827836000128,53385.92660112 2025-07-15,15:55:27.000,196,10978306,13405,0,1752594926,13017.373716819995,68.16008184000384,53385.919614000006 2025-07-15,15:55:28.000,196,10978260,13605,0,1752594927,13017.313090029995,68.16008184000384,53385.89166552001 2025-07-15,15:55:29.000,196,10978301,13245,0,1752594928,13017.232254309994,68.11778706000041,53385.82179432001 2025-07-15,15:55:30.000,196,10978309,13245,0,1752594929,13017.20530907,68.10368880000169,53385.83576856 2025-07-15,15:55:31.000,196,10978287,13365,0,1752594930,13017.151418589994,68.0684431500049,53385.800832960005 2025-07-15,15:55:32.000,196,10978298,13445,0,1752594931,13017.057110249989,68.0684431500049,53385.79384584001 2025-07-15,15:55:33.000,196,10978283,13445,0,1752594932,13016.983010839998,68.04024663000018,53385.66807768 2025-07-15,15:55:34.000,196,10978333,13405,0,1752594933,13016.949329289993,68.01205011000275,53385.64711632 2025-07-15,15:55:35.000,196,10978295,13285,0,1752594934,13016.868493569993,68.01205011000275,53385.62615496001 2025-07-15,15:55:36.000,196,10978296,13325,0,1752594935,13016.807866779993,67.94155881000188,53385.563270880004 2025-07-15,15:55:37.000,196,10978319,13565,0,1752594936,13016.767448919993,67.92746055000316,53385.54230952 2025-07-15,15:55:38.000,196,10978308,13765,0,1752594937,13016.693349510002,67.89926402999845,53385.49339968 2025-07-15,15:55:39.000,196,10978272,13405,0,1752594938,13016.646195339992,67.86401838000165,53385.44448984 2025-07-15,15:55:40.000,196,10978291,13285,0,1752594939,13016.605777479992,67.82877273000486,53385.40256712 2025-07-15,15:55:41.000,196,10978300,13405,0,1752594940,13016.592304860002,67.78647795000143,53385.38160576 2025-07-15,15:55:42.000,196,10978301,13285,0,1752594941,13016.538414379997,67.77942882000207,53385.30474744 2025-07-15,15:55:43.000,196,10978343,13325,0,1752594942,13016.457578659996,67.78647795000143,53385.2558376 2025-07-15,15:55:44.000,196,10978316,13565,0,1752594943,13016.464314969991,67.73713403999864,53385.26282472 2025-07-15,15:55:45.000,196,10978299,13485,0,1752594944,13016.39021556,67.72303577999992,53385.20692776 2025-07-15,15:55:46.000,196,10978294,13525,0,1752594945,13016.336325079996,67.6736918700044,53385.16500504 2025-07-15,15:55:47.000,196,10978253,13365,0,1752594946,13016.316116149996,67.63844622000033,53385.17199216001 2025-07-15,15:55:48.000,196,10978282,13525,0,1752594947,13016.32958877,67.59615144000418,53385.1160952 2025-07-15,15:55:49.000,196,10978273,13325,0,1752594948,13016.235280429995,67.58205317999818,53385.130069440005 2025-07-15,15:55:50.000,196,10978307,13445,0,1752594949,13016.215071499995,67.60320057000354,53385.09513384 2025-07-15,15:55:51.000,196,10978330,13365,0,1752594950,13016.154444709995,67.58205317999818,53385.01827552 2025-07-15,15:55:52.000,196,10978288,13165,0,1752594951,13016.1477084,67.56795491999947,53385.011288400005 2025-07-15,15:55:53.000,196,10978287,13445,0,1752594952,13016.12076315999,67.59615144000418,53384.9763528 2025-07-15,15:55:54.000,196,10978320,13565,0,1752594953,13016.12076315999,67.55385666000075,53384.962378560005 2025-07-15,15:55:55.000,196,10978321,13325,0,1752594954,13016.06013636999,67.56795491999947,53384.90648160001 2025-07-15,15:55:56.000,196,10978305,13165,0,1752594955,13016.073608989995,67.54680753000139,53384.88552024001 2025-07-15,15:55:57.000,196,10978273,13245,0,1752594956,13016.033191129995,67.54680753000139,53384.87853312 2025-07-15,15:55:58.000,196,10978290,13245,0,1752594957,13016.03992743999,67.51861101000395,53384.8016748 2025-07-15,15:55:59.000,196,10978338,13245,0,1752594958,13016.01971850999,67.50451274999796,53384.82962328 2025-07-15,15:56:00.000,196,10978313,13285,0,1752594959,13015.99950957999,67.51861101000395,53384.78071344 2025-07-15,15:56:01.000,196,10978287,13365,0,1752594960,13015.97930064999,67.50451274999796,53384.675906640005 2025-07-15,15:56:02.000,196,10978320,13205,0,1752594961,13015.945619099999,67.44107058000372,53384.64097104 2025-07-15,15:56:03.000,196,10978251,13165,0,1752594962,13015.95909171999,67.41992318999837,53384.58507408 2025-07-15,15:56:04.000,196,10978250,13605,0,1752594963,13015.93888278999,67.40582492999965,53384.578086960006 2025-07-15,15:56:05.000,196,10978273,13325,0,1752594964,13015.925410169999,67.41992318999837,53384.61302256 2025-07-15,15:56:06.000,196,10978300,13205,0,1752594965,13015.93888278999,67.39172667000093,53384.578086960006 2025-07-15,15:56:07.000,196,10978332,13285,0,1752594966,13015.932146479994,67.34943189000478,53384.60603544 2025-07-15,15:56:08.000,196,10978299,13165,0,1752594967,13015.911937549994,67.34943189000478,53384.53616424 2025-07-15,15:56:09.000,196,10978328,13325,0,1752594968,13015.925410169999,67.33533362999879,53384.529177120006 2025-07-15,15:56:10.000,196,10978317,13445,0,1752594969,13015.925410169999,67.37762841000222,53384.557125600004 2025-07-15,15:56:11.000,196,10978254,13205,0,1752594970,13015.93888278999,67.38467754000158,53384.53616424 2025-07-15,15:56:12.000,196,10978291,13245,0,1752594971,13015.945619099999,67.40582492999965,53384.50122864001 2025-07-15,15:56:13.000,196,10978273,13405,0,1752594972,13015.89846492999,67.43402145000437,53384.43834456 2025-07-15,15:56:14.000,196,10978304,13245,0,1752594973,13015.91867385999,67.43402145000437,53384.4872544 2025-07-15,15:56:15.000,196,10978337,13525,0,1752594974,13015.952355409994,67.41992318999837,53384.4872544 2025-07-15,15:56:16.000,196,10978306,13045,0,1752594975,13015.992773269994,67.44107058000372,53384.44533168 2025-07-15,15:56:17.000,196,10978317,13085,0,1752594976,13015.99950957999,67.45516884000244,53384.47328016 2025-07-15,15:56:18.000,196,10978318,13485,0,1752594977,13016.03992743999,67.44811971000308,53384.46629304 2025-07-15,15:56:19.000,196,10978312,13245,0,1752594978,13016.033191129995,67.46926710000116,53384.45231880001 2025-07-15,15:56:20.000,196,10978323,13605,0,1752594979,13016.03992743999,67.50451274999796,53384.389434720004 2025-07-15,15:56:21.000,196,10978308,13445,0,1752594980,13016.02645482,67.49041448999924,53384.39642184 2025-07-15,15:56:22.000,196,10978293,13365,0,1752594981,13016.06013636999,67.51861101000395,53384.43135744001 2025-07-15,15:56:23.000,196,10978293,13445,0,1752594982,13016.053400059995,67.51861101000395,53384.40340896001 2025-07-15,15:56:24.000,196,10978259,13245,0,1752594983,13016.10729054,67.54680753000139,53384.36847336 2025-07-15,15:56:25.000,196,10978323,13365,0,1752594984,13016.114026849995,67.57500404999882,53384.44533168 2025-07-15,15:56:26.000,196,10978310,13485,0,1752594985,13016.08708161,67.58910231000482,53384.4173832 2025-07-15,15:56:27.000,196,10978262,13365,0,1752594986,13016.053400059995,67.59615144000418,53384.36847336 2025-07-15,15:56:28.000,196,10978262,13285,0,1752594987,13016.073608989995,67.6102497000029,53384.36847336 2025-07-15,15:56:29.000,196,10978292,13765,0,1752594988,13016.053400059995,67.63844622000033,53384.38244760001 2025-07-15,15:56:30.000,196,10978316,13445,0,1752594989,13016.06687268,67.68779013000312,53384.389434720004 2025-07-15,15:56:31.000,196,10978316,13525,0,1752594990,13016.04666375,67.6736918700044,53384.33353776001 2025-07-15,15:56:32.000,196,10978322,13485,0,1752594991,13016.06687268,67.68779013000312,53384.410396080006 2025-07-15,15:56:33.000,196,10978284,13525,0,1752594992,13016.03992743999,67.73008490999928,53384.347512 2025-07-15,15:56:34.000,196,10978304,13525,0,1752594993,13016.00624589,67.73713403999864,53384.35449912001 2025-07-15,15:56:35.000,196,10978293,13365,0,1752594994,13016.012982199994,67.744183169998,53384.38244760001 2025-07-15,15:56:36.000,196,10978280,13165,0,1752594995,13015.952355409994,67.8076253399995,53384.347512 2025-07-15,15:56:37.000,196,10978325,13325,0,1752594996,13015.93888278999,67.84287099000358,53384.389434720004 2025-07-15,15:56:38.000,196,10978288,13205,0,1752594997,13015.93888278999,67.84992012000293,53384.410396080006 2025-07-15,15:56:39.000,196,10978331,13085,0,1752594998,13015.95909171999,67.8569692500023,53384.31257640001 2025-07-15,15:56:40.000,196,10978293,13685,0,1752594999,13015.925410169999,67.91336229000444,53384.42437032 2025-07-15,15:56:41.000,196,10978346,13005,0,1752595000,13015.905201239999,67.90631315999781,53384.43135744001 2025-07-15,15:56:42.000,196,10978301,13285,0,1752595001,13015.884992309999,67.94155881000188,53384.4173832 2025-07-15,15:56:43.000,196,10978325,13445,0,1752595002,13015.891728619994,67.96270619999996,53384.361486240006 2025-07-15,15:56:44.000,196,10978325,13325,0,1752595003,13015.878255999989,67.99090272000467,53384.40340896001 2025-07-15,15:56:45.000,196,10978307,13445,0,1752595004,13015.891728619994,68.01205011000275,53384.410396080006 2025-07-15,15:56:46.000,196,10978288,13165,0,1752595005,13015.871519689994,68.02614837000147,53384.45231880001 2025-07-15,15:56:47.000,196,10978327,13285,0,1752595006,13015.864783379999,68.08254141000361,53384.43135744001 2025-07-15,15:56:48.000,196,10978316,13245,0,1752595007,13015.871519689994,68.08254141000361,53384.361486240006 2025-07-15,15:56:49.000,196,10978291,13285,0,1752595008,13015.864783379999,68.07549228000426,53384.35449912001 2025-07-15,15:56:50.000,196,10978296,13325,0,1752595009,13015.878255999989,68.11778706000041,53384.389434720004 2025-07-15,15:56:51.000,196,10978279,13605,0,1752595010,13015.858047069989,68.12483618999977,53384.39642184 2025-07-15,15:56:52.000,196,10978290,13245,0,1752595011,13015.831101829994,68.11778706000041,53384.37546048 2025-07-15,15:56:53.000,196,10978301,13405,0,1752595012,13015.837838139989,68.11778706000041,53384.33353776001 2025-07-15,15:56:54.000,196,10978311,13405,0,1752595013,13015.858047069989,68.11778706000041,53384.361486240006 2025-07-15,15:56:55.000,196,10978324,13285,0,1752595014,13015.871519689994,68.13188531999913,53384.40340896001 2025-07-15,15:56:56.000,196,10978331,13405,0,1752595015,13015.858047069989,68.11778706000041,53384.361486240006 2025-07-15,15:56:57.000,196,10978326,13085,0,1752595016,13015.824365519999,68.16008184000384,53384.37546048 2025-07-15,15:56:58.000,196,10978317,13525,0,1752595017,13015.837838139989,68.18122923000192,53384.37546048 2025-07-15,15:56:59.000,196,10978304,13205,0,1752595018,13015.864783379999,68.18827836000128,53384.38244760001 2025-07-15,15:57:00.000,196,10978340,13645,0,1752595019,13015.851310759994,68.22352400999807,53384.340524880005 2025-07-15,15:57:01.000,196,10978294,13285,0,1752595020,13015.831101829994,68.24467140000343,53384.37546048 2025-07-15,15:57:02.000,196,10978330,13285,0,1752595021,13015.858047069989,68.3151627000043,53384.45231880001 2025-07-15,15:57:03.000,196,10978274,13285,0,1752595022,13015.858047069989,68.32926096000301,53384.347512 2025-07-15,15:57:04.000,196,10978358,13125,0,1752595023,13015.878255999989,68.3151627000043,53384.38244760001 2025-07-15,15:57:05.000,196,10978291,13445,0,1752595024,13015.871519689994,68.29401530999894,53384.389434720004 2025-07-15,15:57:06.000,196,10978293,13605,0,1752595025,13015.925410169999,68.3010644399983,53384.38244760001 2025-07-15,15:57:07.000,196,10978323,13605,0,1752595026,13015.905201239999,68.30811356999766,53384.347512 2025-07-15,15:57:08.000,196,10978278,13445,0,1752595027,13015.91867385999,68.29401530999894,53384.361486240006 2025-07-15,15:57:09.000,196,10978352,13245,0,1752595028,13015.891728619994,68.3010644399983,53384.32655064 2025-07-15,15:57:10.000,196,10978281,13285,0,1752595029,13015.911937549994,68.27991705000022,53384.35449912001 2025-07-15,15:57:11.000,196,10978302,13485,0,1752595030,13015.91867385999,68.23762227000407,53384.33353776001 2025-07-15,15:57:12.000,196,10978315,13445,0,1752595031,13015.89846492999,68.23762227000407,53384.291615040005 2025-07-15,15:57:13.000,196,10978310,13205,0,1752595032,13015.89846492999,68.23762227000407,53384.35449912001 2025-07-15,15:57:14.000,196,10978293,13445,0,1752595033,13015.911937549994,68.24467140000343,53384.35449912001 2025-07-15,15:57:15.000,196,10978315,13245,0,1752595034,13015.884992309999,68.23762227000407,53384.2776408 2025-07-15,15:57:16.000,196,10978291,13405,0,1752595035,13015.905201239999,68.23057314000471,53384.29860216 2025-07-15,15:57:17.000,196,10978324,13365,0,1752595036,13015.878255999989,68.19532749000064,53384.27065368 2025-07-15,15:57:18.000,196,10978275,13245,0,1752595037,13015.911937549994,68.22352400999807,53384.22873096 2025-07-15,15:57:19.000,196,10978325,13245,0,1752595038,13015.932146479994,68.20237662,53384.18680824001 2025-07-15,15:57:20.000,196,10978296,13365,0,1752595039,13015.911937549994,68.19532749000064,53384.22873096 2025-07-15,15:57:21.000,196,10978329,13165,0,1752595040,13015.925410169999,68.18827836000128,53384.221743840004 2025-07-15,15:57:22.000,196,10978328,13485,0,1752595041,13015.911937549994,68.17418010000256,53384.26366656001 2025-07-15,15:57:23.000,196,10978267,13645,0,1752595042,13015.905201239999,68.16008184000384,53384.18680824001 2025-07-15,15:57:24.000,196,10978288,13085,0,1752595043,13015.91867385999,68.18122923000192,53384.17982112 2025-07-15,15:57:25.000,196,10978291,13125,0,1752595044,13015.905201239999,68.1671309700032,53384.16584688001 2025-07-15,15:57:26.000,196,10978320,13565,0,1752595045,13015.911937549994,68.11073793000105,53384.193795360006 2025-07-15,15:57:27.000,196,10978326,13365,0,1752595046,13015.864783379999,68.13893444999849,53384.13091128 2025-07-15,15:57:28.000,196,10978289,13005,0,1752595047,13015.844574449999,68.11778706000041,53384.10994992 2025-07-15,15:57:29.000,196,10978298,13605,0,1752595048,13015.831101829994,68.08959054000297,53384.11693704001 2025-07-15,15:57:30.000,196,10978305,13245,0,1752595049,13015.804156589998,68.08254141000361,53384.13091128 2025-07-15,15:57:31.000,196,10978279,13325,0,1752595050,13015.797420279989,68.07549228000426,53384.1378984 2025-07-15,15:57:32.000,196,10978295,13165,0,1752595051,13015.743529799998,68.02614837000147,53384.075014320006 2025-07-15,15:57:33.000,196,10978302,13445,0,1752595052,13015.723320869998,68.02614837000147,53384.075014320006 2025-07-15,15:57:34.000,196,10978295,13405,0,1752595053,13015.709848249993,67.98385358999803,53384.054052960004 2025-07-15,15:57:35.000,196,10978293,13325,0,1752595054,13015.682903009998,67.93450968000252,53383.99815600001 2025-07-15,15:57:36.000,196,10978306,13245,0,1752595055,13015.669430389993,67.90631315999781,53383.98418176 2025-07-15,15:57:37.000,196,10978319,13485,0,1752595056,13015.622276219998,67.90631315999781,53383.98418176 2025-07-15,15:57:38.000,196,10978292,13285,0,1752595057,13015.588594669993,67.87811664000037,53383.97020752 2025-07-15,15:57:39.000,196,10978330,13445,0,1752595058,13015.595330980002,67.86401838000165,53383.92129768 2025-07-15,15:57:40.000,196,10978263,13405,0,1752595059,13015.588594669993,67.8569692500023,53383.97020752 2025-07-15,15:57:41.000,196,10978271,13205,0,1752595060,13015.541440499997,67.76533056000335,53383.92828480001 2025-07-15,15:57:42.000,196,10978296,13285,0,1752595061,13015.588594669993,67.77237969000271,53383.91431056 2025-07-15,15:57:43.000,196,10978315,13205,0,1752595062,13015.622276219998,67.744183169998,53383.907323440006 2025-07-15,15:57:44.000,196,10978297,13285,0,1752595063,13015.635748840003,67.70188839000184,53383.886362080004 2025-07-15,15:57:45.000,196,10978286,13365,0,1752595064,13015.649221459993,67.68779013000312,53383.87937496001 2025-07-15,15:57:46.000,196,10978294,13325,0,1752595065,13015.689639319993,67.61729883000226,53383.886362080004 2025-07-15,15:57:47.000,196,10978316,13605,0,1752595066,13015.703111939998,67.57500404999882,53383.886362080004 2025-07-15,15:57:48.000,196,10978272,13245,0,1752595067,13015.669430389993,67.50451274999796,53383.84443936 2025-07-15,15:57:49.000,196,10978313,13125,0,1752595068,13015.662694079998,67.42697231999773,53383.87937496001 2025-07-15,15:57:50.000,196,10978302,13125,0,1752595069,13015.696375629988,67.35648102000414,53383.86540072 2025-07-15,15:57:51.000,196,10978257,13485,0,1752595070,13015.703111939998,67.31418624000071,53383.823478 2025-07-15,15:57:52.000,196,10978255,13365,0,1752595071,13015.689639319993,67.26484232999792,53383.823478 2025-07-15,15:57:53.000,196,10978300,13325,0,1752595072,13015.642485149998,67.2154984200024,53383.79552952 2025-07-15,15:57:54.000,196,10978284,13525,0,1752595073,13015.622276219998,67.17320363999897,53383.7536068 2025-07-15,15:57:55.000,196,10978324,13285,0,1752595074,13015.588594669993,67.08861407999939,53383.78155528001 2025-07-15,15:57:56.000,196,10978297,13205,0,1752595075,13015.588594669993,67.03927017000387,53383.76059392001 2025-07-15,15:57:57.000,196,10978327,13205,0,1752595076,13015.554913120002,67.01107364999916,53383.79552952 2025-07-15,15:57:58.000,196,10978301,13565,0,1752595077,13015.521231569997,66.97582800000237,53383.788542400005 2025-07-15,15:57:59.000,196,10978281,12925,0,1752595078,13015.507758949992,66.9405823499983,53383.83046512001 2025-07-15,15:58:00.000,196,10978311,13205,0,1752595079,13015.494286330002,66.88418931000342,53383.788542400005 2025-07-15,15:58:01.000,196,10978307,13565,0,1752595080,13015.480813709997,66.88418931000342,53383.78155528001 2025-07-15,15:58:02.000,196,10978272,13405,0,1752595081,13015.487550019992,66.85599278999871,53383.77456816 2025-07-15,15:58:03.000,196,10978285,13285,0,1752595082,13015.480813709997,66.81369801000255,53383.77456816 2025-07-15,15:58:04.000,196,10978301,13725,0,1752595083,13015.501022639997,66.7573049700004,53383.77456816 2025-07-15,15:58:05.000,196,10978279,13405,0,1752595084,13015.507758949992,66.73615758000233,53383.77456816 2025-07-15,15:58:06.000,196,10978292,13405,0,1752595085,13015.487550019992,66.73615758000233,53383.7536068 2025-07-15,15:58:07.000,196,10978278,13325,0,1752595086,13015.501022639997,66.70796106000489,53383.788542400005 2025-07-15,15:58:08.000,196,10978273,13725,0,1752595087,13015.501022639997,66.70091192999826,53383.73264544001 2025-07-15,15:58:09.000,196,10978328,13325,0,1752595088,13015.581858359998,66.65156802000274,53383.76059392001 2025-07-15,15:58:10.000,196,10978291,13205,0,1752595089,13015.581858359998,66.62337149999803,53383.76758104 2025-07-15,15:58:11.000,196,10978243,13405,0,1752595090,13015.608803599993,66.61632236999867,53383.76758104 2025-07-15,15:58:12.000,196,10978276,13405,0,1752595091,13015.608803599993,66.60222410999995,53383.76758104 2025-07-15,15:58:13.000,196,10978283,13005,0,1752595092,13015.629012529993,66.60927323999931,53383.77456816 2025-07-15,15:58:14.000,196,10978327,13405,0,1752595093,13015.635748840003,66.58107672000187,53383.81649088 2025-07-15,15:58:15.000,196,10978298,13405,0,1752595094,13015.642485149998,66.60222410999995,53383.837452240004 2025-07-15,15:58:16.000,196,10978278,13365,0,1752595095,13015.649221459993,66.58107672000187,53383.83046512001 2025-07-15,15:58:17.000,196,10978250,13445,0,1752595096,13015.676166699988,66.5458310699978,53383.86540072 2025-07-15,15:58:18.000,196,10978282,13605,0,1752595097,13015.655957769988,66.52468367999973,53383.87937496001 2025-07-15,15:58:19.000,196,10978276,13485,0,1752595098,13015.669430389993,66.53878193999844,53383.823478 2025-07-15,15:58:20.000,196,10978277,13125,0,1752595099,13015.662694079998,66.53173280999908,53383.858413600006 2025-07-15,15:58:21.000,196,10978292,13405,0,1752595100,13015.676166699988,66.51763455000037,53383.90033632001 2025-07-15,15:58:22.000,196,10978322,13285,0,1752595101,13015.703111939998,66.51058542000101,53383.886362080004 2025-07-15,15:58:23.000,196,10978306,13245,0,1752595102,13015.682903009998,66.51058542000101,53383.84443936 2025-07-15,15:58:24.000,196,10978308,13285,0,1752595103,13015.689639319993,66.51763455000037,53383.886362080004 2025-07-15,15:58:25.000,196,10978312,13445,0,1752595104,13015.662694079998,66.53173280999908,53383.85142648001 2025-07-15,15:58:26.000,196,10978312,13165,0,1752595105,13015.703111939998,66.55288020000444,53383.92129768 2025-07-15,15:58:27.000,196,10978269,13205,0,1752595106,13015.682903009998,66.53878193999844,53383.93527192 2025-07-15,15:58:28.000,196,10978288,13485,0,1752595107,13015.655957769988,66.5599293300038,53383.907323440006 2025-07-15,15:58:29.000,196,10978292,13525,0,1752595108,13015.642485149998,66.52468367999973,53383.92828480001 2025-07-15,15:58:30.000,196,10978301,13445,0,1752595109,13015.655957769988,66.53878193999844,53383.9632204 2025-07-15,15:58:31.000,196,10978298,13245,0,1752595110,13015.682903009998,66.52468367999973,53383.956233280005 2025-07-15,15:58:32.000,196,10978296,13165,0,1752595111,13015.689639319993,66.50353629000165,53383.94225904 2025-07-15,15:58:33.000,196,10978302,13405,0,1752595112,13015.703111939998,66.55288020000444,53384.026104480006 2025-07-15,15:58:34.000,196,10978290,13285,0,1752595113,13015.743529799998,66.53173280999908,53384.01911736001 2025-07-15,15:58:35.000,196,10978301,13365,0,1752595114,13015.730057179993,66.51763455000037,53383.94225904 2025-07-15,15:58:36.000,196,10978299,13645,0,1752595115,13015.790683969994,66.51058542000101,53383.9632204 2025-07-15,15:58:37.000,196,10978288,13125,0,1752595116,13015.804156589998,66.52468367999973,53383.99116888 2025-07-15,15:58:38.000,196,10978330,13445,0,1752595117,13015.831101829994,66.5458310699978,53384.026104480006 2025-07-15,15:58:39.000,196,10978320,13405,0,1752595118,13015.851310759994,66.53878193999844,53384.005143120005 2025-07-15,15:58:40.000,196,10978337,13085,0,1752595119,13015.858047069989,66.53173280999908,53384.054052960004 2025-07-15,15:58:41.000,196,10978293,13125,0,1752595120,13015.89846492999,66.5458310699978,53384.08200144 2025-07-15,15:58:42.000,196,10978286,13365,0,1752595121,13015.891728619994,66.56697846000316,53384.06802720001 2025-07-15,15:58:43.000,196,10978317,13205,0,1752595122,13015.91867385999,66.53878193999844,53384.09597568001 2025-07-15,15:58:44.000,196,10978242,13165,0,1752595123,13015.925410169999,66.53173280999908,53384.08898856 2025-07-15,15:58:45.000,196,10978329,13085,0,1752595124,13015.945619099999,66.58107672000187,53384.123924160005 2025-07-15,15:58:46.000,196,10978274,13485,0,1752595125,13015.891728619994,66.53878193999844,53384.123924160005 2025-07-15,15:58:47.000,196,10978293,13285,0,1752595126,13015.952355409994,66.57402759000252,53384.10994992 2025-07-15,15:58:48.000,196,10978292,13325,0,1752595127,13015.952355409994,66.60222410999995,53384.14488552001 2025-07-15,15:58:49.000,196,10978278,13245,0,1752595128,13015.96582803,66.60927323999931,53384.123924160005 2025-07-15,15:58:50.000,196,10978302,13485,0,1752595129,13015.95909171999,66.60927323999931,53384.13091128 2025-07-15,15:58:51.000,196,10978279,13405,0,1752595130,13015.932146479994,66.62337149999803,53384.1378984 2025-07-15,15:58:52.000,196,10978323,13245,0,1752595131,13015.905201239999,66.65156802000274,53384.15187264 2025-07-15,15:58:53.000,196,10978274,13285,0,1752595132,13015.89846492999,66.70091192999826,53384.18680824001 2025-07-15,15:58:54.000,196,10978310,13125,0,1752595133,13015.851310759994,66.7573049700004,53384.193795360006 2025-07-15,15:58:55.000,196,10978280,13205,0,1752595134,13015.804156589998,66.79255062000448,53384.21475672001 2025-07-15,15:58:56.000,196,10978282,13405,0,1752595135,13015.770475039993,66.87714018000406,53384.16584688001 2025-07-15,15:58:57.000,196,10978281,13365,0,1752595136,13015.730057179993,66.95468061000429,53384.18680824001 2025-07-15,15:58:58.000,196,10978284,13325,0,1752595137,13015.709848249993,67.06746669000131,53384.15885976 2025-07-15,15:58:59.000,196,10978300,13325,0,1752595138,13015.662694079998,67.12385973000346,53384.18680824001 2025-07-15,15:59:00.000,196,10978317,13165,0,1752595139,13015.635748840003,67.14500712000154,53384.16584688001 2025-07-15,15:59:01.000,196,10978321,13445,0,1752595140,13015.595330980002,67.20140016000369,53384.16584688001 2025-07-15,15:59:02.000,196,10978304,13565,0,1752595141,13015.575122050002,67.28598972000327,53384.20078248 2025-07-15,15:59:03.000,196,10978303,13365,0,1752595142,13015.527967879993,67.32123537000007,53384.2077696 2025-07-15,15:59:04.000,196,10978305,13205,0,1752595143,13015.487550019992,67.39172667000093,53384.2077696 2025-07-15,15:59:05.000,196,10978289,13365,0,1752595144,13015.453868470002,67.41287405999901,53384.18680824001 2025-07-15,15:59:06.000,196,10978266,13285,0,1752595145,13015.433659540002,67.45516884000244,53384.18680824001 2025-07-15,15:59:07.000,196,10978276,13325,0,1752595146,13015.393241680002,67.44107058000372,53384.193795360006 2025-07-15,15:59:08.000,196,10978271,13285,0,1752595147,13015.366296439992,67.48336535999988,53384.172834000005 2025-07-15,15:59:09.000,196,10978269,13405,0,1752595148,13015.298933339996,67.51861101000395,53384.21475672001 2025-07-15,15:59:10.000,196,10978265,13685,0,1752595149,13015.271988100001,67.4974636199986,53384.2077696 2025-07-15,15:59:11.000,196,10978307,13525,0,1752595150,13015.204624999991,67.49041448999924,53384.20078248 2025-07-15,15:59:12.000,196,10978301,13445,0,1752595151,13015.157470829996,67.48336535999988,53384.242705200006 2025-07-15,15:59:13.000,196,10978298,13325,0,1752595152,13015.096844039996,67.4974636199986,53384.22873096 2025-07-15,15:59:14.000,196,10978226,13365,0,1752595153,13015.076635109996,67.4622179700018,53384.21475672001 2025-07-15,15:59:15.000,196,10978298,13525,0,1752595154,13015.036217249995,67.4622179700018,53384.22873096 2025-07-15,15:59:16.000,196,10978311,13605,0,1752595155,13014.98232676999,67.43402145000437,53384.172834000005 2025-07-15,15:59:17.000,196,10978325,13325,0,1752595156,13014.955381529995,67.40582492999965,53384.17982112 2025-07-15,15:59:18.000,196,10978259,13485,0,1752595157,13014.90149104999,67.41992318999837,53384.2077696 2025-07-15,15:59:19.000,196,10978261,13245,0,1752595158,13014.874545809995,67.42697231999773,53384.16584688001 2025-07-15,15:59:20.000,196,10978264,13205,0,1752595159,13014.8678095,67.3635301500035,53384.22873096 2025-07-15,15:59:21.000,196,10978294,13685,0,1752595160,13014.813919019995,67.35648102000414,53384.1378984 2025-07-15,15:59:22.000,196,10978296,13605,0,1752595161,13014.82739164,67.39172667000093,53384.22873096 2025-07-15,15:59:23.000,196,10978306,13285,0,1752595162,13014.78697378,67.35648102000414,53384.15885976 2025-07-15,15:59:24.000,196,10978287,13365,0,1752595163,13014.793710089994,67.34238275999815,53384.15885976 2025-07-15,15:59:25.000,196,10978317,13165,0,1752595164,13014.773501159994,67.34238275999815,53384.16584688001 2025-07-15,15:59:26.000,196,10978241,13365,0,1752595165,13014.773501159994,67.27189146000455,53384.1378984 2025-07-15,15:59:27.000,196,10978239,13325,0,1752595166,13014.71961067999,67.22254755000176,53384.11693704001 2025-07-15,15:59:28.000,196,10978289,13285,0,1752595167,13014.706138059999,67.20844929000305,53384.15187264 2025-07-15,15:59:29.000,196,10978291,12925,0,1752595168,13014.685929129999,67.18730189999769,53384.10994992 2025-07-15,15:59:30.000,196,10978310,13125,0,1752595169,13014.69940174999,67.14500712000154,53384.172834000005 2025-07-15,15:59:31.000,196,10978266,13365,0,1752595170,13014.67919281999,67.08861407999939,53384.123924160005 2025-07-15,15:59:32.000,196,10978305,13125,0,1752595171,13014.632038649994,67.03222104000452,53384.123924160005 2025-07-15,15:59:33.000,196,10978276,13325,0,1752595172,13014.605093409999,67.0040245199998,53384.123924160005 2025-07-15,15:59:34.000,196,10978311,13365,0,1752595173,13014.578148169989,66.98992626000108,53384.13091128 2025-07-15,15:59:35.000,196,10978280,13445,0,1752595174,13014.551202929993,66.96172974000365,53384.123924160005 2025-07-15,15:59:36.000,196,10978288,13445,0,1752595175,13014.530993999993,66.87714018000406,53384.123924160005 2025-07-15,15:59:37.000,196,10978309,13565,0,1752595176,13014.477103519988,66.87714018000406,53384.09597568001 2025-07-15,15:59:38.000,196,10978275,13565,0,1752595177,13014.456894589988,66.79959975000384,53384.1378984 2025-07-15,15:59:39.000,196,10978270,13085,0,1752595178,13014.416476730003,66.7573049700004,53384.06802720001 2025-07-15,15:59:40.000,196,10978257,13405,0,1752595179,13014.403004109998,66.71501019000425,53384.13091128 2025-07-15,15:59:41.000,196,10978266,13245,0,1752595180,13014.335641010002,66.66566628000146,53384.10994992 2025-07-15,15:59:42.000,196,10978284,13365,0,1752595181,13014.301959459997,66.58812585000123,53384.054052960004 2025-07-15,15:59:43.000,196,10978308,13405,0,1752595182,13014.241332669997,66.58812585000123,53383.99116888 2025-07-15,15:59:44.000,196,10978254,13565,0,1752595183,13014.194178500002,66.55288020000444,53383.99116888 2025-07-15,15:59:45.000,196,10978286,13285,0,1752595184,13014.106606469992,66.48943803000293,53384.01911736001 2025-07-15,15:59:46.000,196,10978321,13525,0,1752595185,13014.045979679991,66.4471432499995,53383.97719464001 2025-07-15,15:59:47.000,196,10978295,13245,0,1752595186,13014.005561819991,66.38370107999799,53383.99116888 2025-07-15,15:59:48.000,196,10978265,13245,0,1752595187,13013.978616579996,66.3132097800044,53384.01911736001 2025-07-15,15:59:49.000,196,10978257,13445,0,1752595188,13013.944935029991,66.25681674000225,53383.956233280005 2025-07-15,15:59:50.000,196,10978286,13285,0,1752595189,13013.877571929996,66.20747282999946,53383.97719464001 2025-07-15,15:59:51.000,196,10978306,13325,0,1752595190,13013.816945139995,66.15107979000459,53383.98418176 2025-07-15,15:59:52.000,196,10978277,13325,0,1752595191,13013.76305465999,66.08763762000308,53383.92828480001 2025-07-15,15:59:53.000,196,10978263,13325,0,1752595192,13013.715900489995,66.03829371000029,53383.92828480001 2025-07-15,15:59:54.000,196,10978292,13165,0,1752595193,13013.64853739,65.96780240999942,53383.8933492 2025-07-15,15:59:55.000,196,10978305,13085,0,1752595194,13013.54749274,65.96780240999942,53383.8933492 2025-07-15,15:59:56.000,196,10978267,13445,0,1752595195,13013.513811189994,65.92550763000327,53383.87238784 2025-07-15,15:59:57.000,196,10978326,13445,0,1752595196,13013.466657019999,65.91140937000455,53383.87238784 2025-07-15,15:59:58.000,196,10978308,13285,0,1752595197,13013.406030229999,65.87616372000048,53383.83046512001 2025-07-15,15:59:59.000,196,10978301,13085,0,1752595198,13013.392557609994,65.84796720000304,53383.837452240004 2025-07-15,16:00:00.000,196,10978255,13325,0,1752595199,13013.331930819993,65.81272154999897,53383.837452240004 2025-07-15,16:00:01.000,196,10978305,13165,0,1752595200,13013.298249269988,65.81272154999897,53383.7536068 2025-07-15,16:00:02.000,196,10978296,13245,0,1752595201,13013.264567719998,65.80567241999961,53383.78155528001 2025-07-15,16:00:03.000,196,10978287,13405,0,1752595202,13013.257831409988,65.77747590000217,53383.837452240004 2025-07-15,16:00:04.000,196,10978334,13605,0,1752595203,13013.244358789998,65.74927938000474,53383.823478 2025-07-15,16:00:05.000,196,10978306,13605,0,1752595204,13013.176995690003,65.7422302499981,53383.788542400005 2025-07-15,16:00:06.000,196,10978266,13605,0,1752595205,13013.150050449993,65.71403373000066,53383.79552952 2025-07-15,16:00:07.000,196,10978266,13445,0,1752595206,13013.170259379993,65.67878808000387,53383.78155528001 2025-07-15,16:00:08.000,196,10978299,13205,0,1752595207,13013.116368900002,65.62944417000108,53383.76059392001 2025-07-15,16:00:09.000,196,10978313,13605,0,1752595208,13013.109632589993,65.57305112999893,53383.76758104 2025-07-15,16:00:10.000,196,10978284,13245,0,1752595209,13013.069214729992,65.55895287000021,53383.70469696 2025-07-15,16:00:11.000,196,10978271,13245,0,1752595210,13013.015324250002,65.52370722000342,53383.690722720006 2025-07-15,16:00:12.000,196,10978254,13285,0,1752595211,13013.001851629997,65.4955106999987,53383.65578712 2025-07-15,16:00:13.000,196,10978266,13645,0,1752595212,13012.968170079992,65.47436331000063,53383.6488 2025-07-15,16:00:14.000,196,10978320,13445,0,1752595213,13012.981642699997,65.46731418000127,53383.65578712 2025-07-15,16:00:15.000,196,10978270,13285,0,1752595214,13012.968170079992,65.41092113999912,53383.65578712 2025-07-15,16:00:16.000,196,10978308,13405,0,1752595215,13012.927752219992,65.38977375000104,53383.68373560001 2025-07-15,16:00:17.000,196,10978306,13125,0,1752595216,13012.934488530002,65.34042983999825,53383.67674848 2025-07-15,16:00:18.000,196,10978269,13325,0,1752595217,13012.900806979997,65.34747897000489,53383.620851520005 2025-07-15,16:00:19.000,196,10978271,13245,0,1752595218,13012.867125429992,65.2981350600021,53383.63482576 2025-07-15,16:00:20.000,196,10978338,13365,0,1752595219,13012.840180189996,65.26993854000466,53383.62783864 2025-07-15,16:00:21.000,196,10978282,13405,0,1752595220,13012.75260816,65.25584027999867,53383.60687728 2025-07-15,16:00:22.000,196,10978312,13165,0,1752595221,13012.75260816,65.22059463000187,53383.61386440001 2025-07-15,16:00:23.000,196,10978290,13365,0,1752595222,13012.69198137,65.1853489799978,53383.54399320001 2025-07-15,16:00:24.000,196,10978298,13245,0,1752595223,13012.678508749996,65.19239811000443,53383.523031840006 2025-07-15,16:00:25.000,196,10978296,13405,0,1752595224,13012.617881959995,65.17125071999908,53383.49508336001 2025-07-15,16:00:26.000,196,10978275,13605,0,1752595225,13012.60440933999,65.17829984999844,53383.46014776 2025-07-15,16:00:27.000,196,10978327,13285,0,1752595226,13012.60440933999,65.150103330001,53383.48110912 2025-07-15,16:00:28.000,196,10978277,13445,0,1752595227,13012.557255169995,65.12190681000357,53383.43219928 2025-07-15,16:00:29.000,196,10978286,13245,0,1752595228,13012.57072779,65.19239811000443,53383.5090576 2025-07-15,16:00:30.000,196,10978283,13445,0,1752595229,13012.55051886,65.17829984999844,53383.44617352001 2025-07-15,16:00:31.000,196,10978265,13525,0,1752595230,13012.50336468999,65.1853489799978,53383.43219928 2025-07-15,16:00:32.000,196,10978274,13445,0,1752595231,13012.50336468999,65.22059463000187,53383.41822504 2025-07-15,16:00:33.000,196,10978373,13405,0,1752595232,13012.496628379995,65.21354550000251,53383.44617352001 2025-07-15,16:00:34.000,196,10978275,13205,0,1752595233,13012.48989207,65.2487911499993,53383.39726368001 2025-07-15,16:00:35.000,196,10978257,13445,0,1752595234,13012.52357361999,65.22764376000123,53383.41822504 2025-07-15,16:00:36.000,196,10978293,13525,0,1752595235,13012.52357361999,65.2487911499993,53383.43219928 2025-07-15,16:00:37.000,196,10978315,13405,0,1752595236,13012.496628379995,65.2487911499993,53383.34835384001 2025-07-15,16:00:38.000,196,10978325,13365,0,1752595237,13012.476419449995,65.26993854000466,53383.39027656 2025-07-15,16:00:39.000,196,10978296,13485,0,1752595238,13012.50336468999,65.30518419000146,53383.37630232001 2025-07-15,16:00:40.000,196,10978313,13365,0,1752595239,13012.46968314,65.31223332000081,53383.39027656 2025-07-15,16:00:41.000,196,10978327,13325,0,1752595240,13012.50336468999,65.30518419000146,53383.383289440004 2025-07-15,16:00:42.000,196,10978292,13365,0,1752595241,13012.54378254999,65.38272462000168,53383.453160640005 2025-07-15,16:00:43.000,196,10978293,13365,0,1752595242,13012.54378254999,65.3968228800004,53383.453160640005 2025-07-15,16:00:44.000,196,10978299,13565,0,1752595243,13012.52357361999,65.43911766000383,53383.46014776 2025-07-15,16:00:45.000,196,10978338,13485,0,1752595244,13012.537046239995,65.48141243999999,53383.41123792 2025-07-15,16:00:46.000,196,10978276,13445,0,1752595245,13012.61114565,65.52370722000342,53383.453160640005 2025-07-15,16:00:47.000,196,10978330,13605,0,1752595246,13012.658299819996,65.55190374000085,53383.46713488 2025-07-15,16:00:48.000,196,10978349,13725,0,1752595247,13012.658299819996,65.58714938999765,53383.46014776 2025-07-15,16:00:49.000,196,10978304,13605,0,1752595248,13012.658299819996,65.65059155999916,53383.44617352001 2025-07-15,16:00:50.000,196,10978314,13325,0,1752595249,13012.69198137,65.67878808000387,53383.46713488 2025-07-15,16:00:51.000,196,10978337,13125,0,1752595250,13012.705453989991,65.72813198999938,53383.48809624 2025-07-15,16:00:52.000,196,10978306,13325,0,1752595251,13012.69198137,65.79157416000089,53383.49508336001 2025-07-15,16:00:53.000,196,10978289,13485,0,1752595252,13012.745871849991,65.8902619799992,53383.502070480004 2025-07-15,16:00:54.000,196,10978347,13285,0,1752595253,13012.779553399996,65.90436023999791,53383.5090576 2025-07-15,16:00:55.000,196,10978274,13245,0,1752595254,13012.77281709,65.96075328000006,53383.51604472001 2025-07-15,16:00:56.000,196,10978329,13685,0,1752595255,13012.799762329996,66.0030480600035,53383.55796744 2025-07-15,16:00:57.000,196,10978288,13405,0,1752595256,13012.77281709,66.04534283999965,53383.48809624 2025-07-15,16:00:58.000,196,10978324,13565,0,1752595257,13012.833443880001,66.11583414000052,53383.51604472001 2025-07-15,16:00:59.000,196,10978303,13485,0,1752595258,13012.853652810001,66.15812892000395,53383.54399320001 2025-07-15,16:01:00.000,196,10978314,13405,0,1752595259,13012.880598049996,66.2004237000001,53383.54399320001 2025-07-15,16:01:01.000,196,10978301,13605,0,1752595260,13012.873861740001,66.22862022000481,53383.523031840006 2025-07-15,16:01:02.000,196,10978321,13285,0,1752595261,13012.873861740001,66.26386587000161,53383.5090576 2025-07-15,16:01:03.000,196,10978337,13405,0,1752595262,13012.914279600001,66.2991115199984,53383.55796744 2025-07-15,16:01:04.000,196,10978283,13445,0,1752595263,13012.927752219992,66.34140630000184,53383.58591592 2025-07-15,16:01:05.000,196,10978298,13205,0,1752595264,13012.954697460002,66.36255368999991,53383.5789288 2025-07-15,16:01:06.000,196,10978350,13285,0,1752595265,13012.988379009992,66.39075021000463,53383.59989016 2025-07-15,16:01:07.000,196,10978306,13125,0,1752595266,13013.069214729992,66.40484847000334,53383.60687728 2025-07-15,16:01:08.000,196,10978266,13485,0,1752595267,13013.102896279997,66.43304499000078,53383.60687728 2025-07-15,16:01:09.000,196,10978319,13445,0,1752595268,13013.170259379993,66.43304499000078,53383.63482576 2025-07-15,16:01:10.000,196,10978314,13485,0,1752595269,13013.190468309993,66.45419237999886,53383.63482576 2025-07-15,16:01:11.000,196,10978307,13365,0,1752595270,13013.217413549988,66.51058542000101,53383.67674848 2025-07-15,16:01:12.000,196,10978283,13445,0,1752595271,13013.257831409988,66.50353629000165,53383.669761360004 2025-07-15,16:01:13.000,196,10978342,13485,0,1752595272,13013.284776649998,66.53173280999908,53383.73264544001 2025-07-15,16:01:14.000,196,10978282,13885,0,1752595273,13013.352139749994,66.55288020000444,53383.739632560006 2025-07-15,16:01:15.000,196,10978299,13165,0,1752595274,13013.358876059989,66.5599293300038,53383.74661968 2025-07-15,16:01:16.000,196,10978303,13285,0,1752595275,13013.419502849989,66.57402759000252,53383.72565832 2025-07-15,16:01:17.000,196,10978292,13245,0,1752595276,13013.446448089999,66.61632236999867,53383.71168408001 2025-07-15,16:01:18.000,196,10978300,13645,0,1752595277,13013.486865949999,66.62337149999803,53383.72565832 2025-07-15,16:01:19.000,196,10978322,13405,0,1752595278,13013.534020119994,66.63042063000466,53383.74661968 2025-07-15,16:01:20.000,196,10978297,13285,0,1752595279,13013.594646909994,66.66566628000146,53383.74661968 2025-07-15,16:01:21.000,196,10978306,13205,0,1752595280,13013.62159214999,66.70091192999826,53383.77456816 2025-07-15,16:01:22.000,196,10978290,13605,0,1752595281,13013.68221893999,66.72910845000297,53383.80251664 2025-07-15,16:01:23.000,196,10978328,13285,0,1752595282,13013.76305465999,66.7573049700004,53383.79552952 2025-07-15,16:01:24.000,196,10978360,13285,0,1752595283,13013.76979097,66.77845235999848,53383.87937496001 2025-07-15,16:01:25.000,196,10978285,13525,0,1752595284,13013.72937311,66.82779627000127,53383.83046512001 2025-07-15,16:01:26.000,196,10978307,13365,0,1752595285,13013.81020883,66.84894365999935,53383.87937496001 2025-07-15,16:01:27.000,196,10978301,13525,0,1752595286,13013.85062669,66.88418931000342,53383.78155528001 2025-07-15,16:01:28.000,196,10978302,13325,0,1752595287,13013.897780859996,66.88418931000342,53383.907323440006 2025-07-15,16:01:29.000,196,10978322,13085,0,1752595288,13013.93146241,66.88418931000342,53383.91431056 2025-07-15,16:01:30.000,196,10978376,13365,0,1752595289,13013.938198719996,66.89828757000214,53383.8933492 2025-07-15,16:01:31.000,196,10978269,13645,0,1752595290,13013.95167134,66.91238583000086,53383.8933492 2025-07-15,16:01:32.000,196,10978328,13565,0,1752595291,13013.985352889991,66.94763147999765,53383.97719464001 2025-07-15,16:01:33.000,196,10978341,13445,0,1752595292,13014.032507060001,66.93353321999894,53384.01213024 2025-07-15,16:01:34.000,196,10978355,13405,0,1752595293,13014.045979679991,66.95468061000429,53384.06104008 2025-07-15,16:01:35.000,196,10978275,13445,0,1752595294,13014.093133850001,66.95468061000429,53383.99116888 2025-07-15,16:01:36.000,196,10978287,13405,0,1752595295,13014.147024329992,66.968778870003,53384.04007872 2025-07-15,16:01:37.000,196,10978310,13245,0,1752595296,13014.207651119992,66.96172974000365,53384.054052960004 2025-07-15,16:01:38.000,196,10978323,13405,0,1752595297,13014.268277909992,66.95468061000429,53384.08898856 2025-07-15,16:01:39.000,196,10978371,13245,0,1752595298,13014.308695769992,66.968778870003,53384.054052960004 2025-07-15,16:01:40.000,196,10978345,13445,0,1752595299,13014.288486839992,66.97582800000237,53384.075014320006 2025-07-15,16:01:41.000,196,10978312,13605,0,1752595300,13014.342377319997,67.02517190999788,53384.1029628 2025-07-15,16:01:42.000,196,10978334,13445,0,1752595301,13014.396267800003,67.0040245199998,53384.09597568001 2025-07-15,16:01:43.000,196,10978288,13325,0,1752595302,13014.396267800003,67.01107364999916,53384.08200144 2025-07-15,16:01:44.000,196,10978299,13565,0,1752595303,13014.443421969998,67.01107364999916,53384.123924160005 2025-07-15,16:01:45.000,196,10978314,13445,0,1752595304,13014.510785069993,66.99697539000044,53384.15187264 2025-07-15,16:01:46.000,196,10978293,13445,0,1752595305,13014.571411859994,66.99697539000044,53384.2077696 2025-07-15,16:01:47.000,196,10978347,13365,0,1752595306,13014.611829719994,66.968778870003,53384.27065368 2025-07-15,16:01:48.000,196,10978287,13405,0,1752595307,13014.665720199999,66.94763147999765,53384.29860216 2025-07-15,16:01:49.000,196,10978319,13325,0,1752595308,13014.69940174999,66.97582800000237,53384.2776408 2025-07-15,16:01:50.000,196,10978347,13365,0,1752595309,13014.73981960999,66.93353321999894,53384.389434720004 2025-07-15,16:01:51.000,196,10978278,13325,0,1752595310,13014.753292229994,66.91943496000022,53384.42437032 2025-07-15,16:01:52.000,196,10978331,13445,0,1752595311,13014.82739164,66.91943496000022,53384.37546048 2025-07-15,16:01:53.000,196,10978318,13485,0,1752595312,13014.86107318999,66.9053367000015,53384.389434720004 2025-07-15,16:01:54.000,196,10978325,13605,0,1752595313,13014.90822736,66.87714018000406,53384.45231880001 2025-07-15,16:01:55.000,196,10978329,13325,0,1752595314,13014.94864522,66.87714018000406,53384.45231880001 2025-07-15,16:01:56.000,196,10978323,13325,0,1752595315,13014.995799389995,66.88418931000342,53384.43135744001 2025-07-15,16:01:57.000,196,10978312,13485,0,1752595316,13015.09010773,66.83484540000063,53384.51520288 2025-07-15,16:01:58.000,196,10978330,13325,0,1752595317,13015.137261899996,66.82074714000191,53384.52219000001 2025-07-15,16:01:59.000,196,10978320,13325,0,1752595318,13015.19115238,66.83484540000063,53384.578086960006 2025-07-15,16:02:00.000,196,10978327,13405,0,1752595319,13015.292197030001,66.78550148999784,53384.61302256 2025-07-15,16:02:01.000,196,10978288,13325,0,1752595320,13015.319142269997,66.78550148999784,53384.66891952001 2025-07-15,16:02:02.000,196,10978326,13325,0,1752595321,13015.426923229992,66.74320671000169,53384.675906640005 2025-07-15,16:02:03.000,196,10978282,13285,0,1752595322,13015.534704190002,66.6938627999989,53384.6619324 2025-07-15,16:02:04.000,196,10978311,13485,0,1752595323,13015.581858359998,66.70796106000489,53384.6619324 2025-07-15,16:02:05.000,196,10978313,13405,0,1752595324,13015.730057179993,66.67976454000018,53384.71782936001 2025-07-15,16:02:06.000,196,10978308,13285,0,1752595325,13015.783947659998,66.66566628000146,53384.75975208 2025-07-15,16:02:07.000,196,10978340,13565,0,1752595326,13015.905201239999,66.64451889000338,53384.75276496 2025-07-15,16:02:08.000,196,10978328,13485,0,1752595327,13015.992773269994,66.6586171500021,53384.794687680005 2025-07-15,16:02:09.000,196,10978351,13405,0,1752595328,13016.08034529999,66.66566628000146,53384.8016748 2025-07-15,16:02:10.000,196,10978327,13525,0,1752595329,13016.18812626,66.67976454000018,53384.843597520005 2025-07-15,16:02:11.000,196,10978365,13325,0,1752595330,13016.30937984,66.64451889000338,53384.87853312 2025-07-15,16:02:12.000,196,10978318,13605,0,1752595331,13016.423897109991,66.66566628000146,53384.92045584 2025-07-15,16:02:13.000,196,10978296,13285,0,1752595332,13016.497996519996,66.68681366999954,53384.92045584 2025-07-15,16:02:14.000,196,10978316,13285,0,1752595333,13016.659667959997,66.6586171500021,53385.03923688 2025-07-15,16:02:15.000,196,10978305,13485,0,1752595334,13016.787657849993,66.6586171500021,53385.046224 2025-07-15,16:02:16.000,196,10978307,13485,0,1752595335,13016.895438809988,66.64451889000338,53385.046224 2025-07-15,16:02:17.000,196,10978337,13445,0,1752595336,13017.003219769998,66.60927323999931,53385.10910808 2025-07-15,16:02:18.000,196,10978311,13325,0,1752595337,13017.11773703999,66.63042063000466,53385.14404368 2025-07-15,16:02:19.000,196,10978285,13205,0,1752595338,13017.28614479,66.59517498000059,53385.15801792 2025-07-15,16:02:20.000,196,10978296,13245,0,1752595339,13017.393925749995,66.60222410999995,53385.20692776 2025-07-15,16:02:21.000,196,10978273,13605,0,1752595340,13017.52865195,66.60222410999995,53385.21391488 2025-07-15,16:02:22.000,196,10978308,13365,0,1752595341,13017.649905530001,66.58107672000187,53385.248850480006 2025-07-15,16:02:23.000,196,10978299,13565,0,1752595342,13017.784631729992,66.53878193999844,53385.248850480006 2025-07-15,16:02:24.000,196,10978314,13485,0,1752595343,13017.905885309992,66.60222410999995,53385.30474744 2025-07-15,16:02:25.000,196,10978312,13405,0,1752595344,13018.054084130003,66.5458310699978,53385.36064440001 2025-07-15,16:02:26.000,196,10978324,13245,0,1752595345,13018.209019259994,66.55288020000444,53385.465451200005 2025-07-15,16:02:27.000,196,10978275,13325,0,1752595346,13018.303327599999,66.53173280999908,53385.40256712 2025-07-15,16:02:28.000,196,10978317,13445,0,1752595347,13018.46499904,66.53173280999908,53385.54230952 2025-07-15,16:02:29.000,196,10978295,13285,0,1752595348,13018.62667048,66.53173280999908,53385.584232240006 2025-07-15,16:02:30.000,196,10978339,13405,0,1752595349,13018.734451439996,66.48943803000293,53385.65410344001 2025-07-15,16:02:31.000,196,10978290,13525,0,1752595350,13018.855705019996,66.45419237999886,53385.68903904 2025-07-15,16:02:32.000,196,10978286,13365,0,1752595351,13018.956749669996,66.45419237999886,53385.73794888 2025-07-15,16:02:33.000,196,10978265,13085,0,1752595352,13019.064530629992,66.40484847000334,53385.7798716 2025-07-15,16:02:34.000,196,10978268,13245,0,1752595353,13019.152102660002,66.3484554300012,53385.87070416001 2025-07-15,16:02:35.000,196,10978297,13285,0,1752595354,13019.239674689998,66.32730804000312,53385.99647232 2025-07-15,16:02:36.000,196,10978349,13525,0,1752595355,13019.313774099988,66.26386587000161,53386.00345944 2025-07-15,16:02:37.000,196,10978307,13325,0,1752595356,13019.468709229994,66.20747282999946,53386.066343520004 2025-07-15,16:02:38.000,196,10978299,13205,0,1752595357,13019.569753879994,66.17927631000202,53386.094292 2025-07-15,16:02:39.000,196,10978316,13325,0,1752595358,13019.63711697999,66.10878501000116,53386.10826624001 2025-07-15,16:02:40.000,196,10978310,13125,0,1752595359,13019.73816162999,66.03124458000093,53386.12922760001 2025-07-15,16:02:41.000,196,10978302,13245,0,1752595360,13019.83920627999,65.98190066999814,53386.185124560005 2025-07-15,16:02:42.000,196,10978296,13325,0,1752595361,13019.94025092999,65.90436023999791,53386.254995760006 2025-07-15,16:02:43.000,196,10978250,13205,0,1752595362,13020.00761403,65.84091807000368,53386.28993136 2025-07-15,16:02:44.000,196,10978302,13445,0,1752595363,13020.081713439991,65.77747590000217,53386.33185408 2025-07-15,16:02:45.000,196,10978300,13245,0,1752595364,13020.209703330002,65.73518111999874,53386.35980256 2025-07-15,16:02:46.000,196,10978346,13245,0,1752595365,13020.243384879992,65.6435424299998,53386.45063512 2025-07-15,16:02:47.000,196,10978294,13365,0,1752595366,13020.310747980002,65.55895287000021,53386.52749344 2025-07-15,16:02:48.000,196,10978286,13445,0,1752595367,13020.378111079997,65.4955106999987,53386.56242904001 2025-07-15,16:02:49.000,196,10978293,13325,0,1752595368,13020.445474179993,65.41797026999848,53386.618326 2025-07-15,16:02:50.000,196,10978331,13365,0,1752595369,13020.506100969993,65.36862636000296,53386.64627448 2025-07-15,16:02:51.000,196,10978289,13445,0,1752595370,13020.566727759993,65.29108593000274,53386.69518432 2025-07-15,16:02:52.000,196,10978351,13365,0,1752595371,13020.580200379998,65.1853489799978,53386.66024872001 2025-07-15,16:02:53.000,196,10978256,13285,0,1752595372,13020.667772409994,65.0866611599995,53386.78601688 2025-07-15,16:02:54.000,196,10978316,13645,0,1752595373,13020.694717649989,65.00912072999927,53386.82793960001 2025-07-15,16:02:55.000,196,10978322,13445,0,1752595374,13020.687981339994,64.9386294299984,53386.8628752 2025-07-15,16:02:56.000,196,10978296,13285,0,1752595375,13020.741871819999,64.88928552000289,53386.904797920004 2025-07-15,16:02:57.000,196,10978231,13125,0,1752595376,13020.77555336999,64.78354856999795,53386.99563048001 2025-07-15,16:02:58.000,196,10978318,13165,0,1752595377,13020.789025989994,64.71305727000436,53387.03056608 2025-07-15,16:02:59.000,196,10978284,13405,0,1752595378,13020.79576229999,64.64961510000285,53387.08646304001 2025-07-15,16:03:00.000,196,10978296,13205,0,1752595379,13020.81597122999,64.56502554000326,53387.12838576 2025-07-15,16:03:01.000,196,10978251,13285,0,1752595380,13020.82270754,64.50158337000175,53387.142360000005 2025-07-15,16:03:02.000,196,10978265,13445,0,1752595381,13020.802498609999,64.45223945999896,53387.25415392001 2025-07-15,16:03:03.000,196,10978284,13445,0,1752595382,13020.802498609999,64.32535512000322,53387.240179680004 2025-07-15,16:03:04.000,196,10978306,13285,0,1752595383,13020.81597122999,64.21961816999828,53387.20524408001 2025-07-15,16:03:05.000,196,10978289,13685,0,1752595384,13020.782289679999,64.11388122000062,53387.32402512 2025-07-15,16:03:06.000,196,10978352,13285,0,1752595385,13020.77555336999,64.01519340000232,53387.407870560004 2025-07-15,16:03:07.000,196,10978264,13525,0,1752595386,13020.75534443999,63.89535818999866,53387.44280616 2025-07-15,16:03:08.000,196,10978319,13365,0,1752595387,13020.741871819999,63.803719499999715,53387.4567804 2025-07-15,16:03:09.000,196,10978289,13325,0,1752595388,13020.667772409994,63.73322819999885,53387.50569024 2025-07-15,16:03:10.000,196,10978280,13165,0,1752595389,13020.620618239998,63.6415895099999,53387.53363872 2025-07-15,16:03:11.000,196,10978273,13485,0,1752595390,13020.607145619993,63.507656040004804,53387.58254856 2025-07-15,16:03:12.000,196,10978286,13205,0,1752595391,13020.506100969993,63.444213870003296,53387.65241976 2025-07-15,16:03:13.000,196,10978270,13205,0,1752595392,13020.432001560002,63.35257518000435,53387.645432640005 2025-07-15,16:03:14.000,196,10978326,13245,0,1752595393,13020.384847389993,63.28208388000348,53387.72229096 2025-07-15,16:03:15.000,196,10978298,13525,0,1752595394,13020.330956910002,63.162248669999826,53387.743252320004 2025-07-15,16:03:16.000,196,10978297,13085,0,1752595395,13020.216439639997,63.12700302000303,53387.80613640001 2025-07-15,16:03:17.000,196,10978249,13605,0,1752595396,13020.155812849996,63.05651172000216,53387.79914928 2025-07-15,16:03:18.000,196,10978292,13645,0,1752595397,13020.061504509991,62.943725639997865,53387.77818792 2025-07-15,16:03:19.000,196,10978310,13365,0,1752595398,13019.953723549996,62.866185210004915,53387.72229096 2025-07-15,16:03:20.000,196,10978275,13245,0,1752595399,13019.86615152,62.802743040003406,53387.7712008 2025-07-15,16:03:21.000,196,10978292,13325,0,1752595400,13019.7853158,62.68290782999975,53387.77818792 2025-07-15,16:03:22.000,196,10978321,13245,0,1752595401,13019.69774376999,62.626514790004876,53387.82011064 2025-07-15,16:03:23.000,196,10978294,13285,0,1752595402,13019.61690804999,62.54897436000465,53387.80613640001 2025-07-15,16:03:24.000,196,10978331,13285,0,1752595403,13019.522599709999,62.43618828000035,53387.841072 2025-07-15,16:03:25.000,196,10978321,13405,0,1752595404,13019.448500299994,62.400942630003556,53387.82709776 2025-07-15,16:03:26.000,196,10978290,13365,0,1752595405,13019.347455649993,62.33045133000269,53387.82709776 2025-07-15,16:03:27.000,196,10978271,13365,0,1752595406,13019.239674689998,62.2458617700031,53387.841072 2025-07-15,16:03:28.000,196,10978270,13285,0,1752595407,13019.172311590002,62.189468730000954,53387.83408488001 2025-07-15,16:03:29.000,196,10978289,13285,0,1752595408,13019.098212179997,62.126026559999445,53387.80613640001 2025-07-15,16:03:30.000,196,10978288,13285,0,1752595409,13018.983694909992,62.04143699999986,53387.813123520005 2025-07-15,16:03:31.000,196,10978269,13245,0,1752595410,13018.869177640001,61.956847440000274,53387.85504624001 2025-07-15,16:03:32.000,196,10978327,13405,0,1752595411,13018.815287159996,61.85815962000197,53387.82709776 2025-07-15,16:03:33.000,196,10978277,13085,0,1752595412,13018.734451439996,61.8229139699979,53387.82011064 2025-07-15,16:03:34.000,196,10978279,13285,0,1752595413,13018.66708834,61.731275279998954,53387.82011064 2025-07-15,16:03:35.000,196,10978260,13485,0,1752595414,13018.56604369,61.63963659000001,53387.813123520005 2025-07-15,16:03:36.000,196,10978306,13365,0,1752595415,13018.48520797,61.56209615999978,53387.83408488001 2025-07-15,16:03:37.000,196,10978317,13445,0,1752595416,13018.37742700999,61.46340834000148,53387.80613640001 2025-07-15,16:03:38.000,196,10978281,13245,0,1752595417,13018.330272839994,61.39291704000061,53387.78517504001 2025-07-15,16:03:39.000,196,10978267,13565,0,1752595418,13018.242700809998,61.35062226000446,53387.75722656001 2025-07-15,16:03:40.000,196,10978319,13125,0,1752595419,13018.175337709989,61.258983569998236,53387.75023944 2025-07-15,16:03:41.000,196,10978323,13525,0,1752595420,13018.087765679993,61.2307870500008,53387.79914928 2025-07-15,16:03:42.000,196,10978304,13365,0,1752595421,13018.006929959993,61.16029574999993,53387.75722656001 2025-07-15,16:03:43.000,196,10978280,13245,0,1752595422,13017.899148999997,61.11095184000442,53387.72229096 2025-07-15,16:03:44.000,196,10978259,13285,0,1752595423,13017.831785900002,61.06865706000099,53387.79914928 2025-07-15,16:03:45.000,196,10978308,13405,0,1752595424,13017.737477559996,61.03341141000419,53387.79216216 2025-07-15,16:03:46.000,196,10978319,13125,0,1752595425,13017.636432909996,61.00521488999948,53387.79914928 2025-07-15,16:03:47.000,196,10978321,13285,0,1752595426,13017.50844302,60.97701837000204,53387.75722656001 2025-07-15,16:03:48.000,196,10978301,13245,0,1752595427,13017.40066205999,60.962920110003324,53387.72927808 2025-07-15,16:03:49.000,196,10978270,13405,0,1752595428,13017.28614479,60.92767445999925,53387.71530384001 2025-07-15,16:03:50.000,196,10978291,13245,0,1752595429,13017.225518,60.92062532999989,53387.67338112 2025-07-15,16:03:51.000,196,10978313,13525,0,1752595430,13017.15815489999,60.92062532999989,53387.60350992 2025-07-15,16:03:52.000,196,10978304,13325,0,1752595431,13017.063846559999,60.92062532999989,53387.61049704 2025-07-15,16:03:53.000,196,10978321,13245,0,1752595432,13017.009956079994,60.94177271999797,53387.6314584 2025-07-15,16:03:54.000,196,10978284,13165,0,1752595433,13016.942592979998,60.913576200000534,53387.61748416001 2025-07-15,16:03:55.000,196,10978316,13405,0,1752595434,13016.828075709993,60.92767445999925,53387.53363872 2025-07-15,16:03:56.000,196,10978303,13205,0,1752595435,13016.794394160002,60.94177271999797,53387.49870312001 2025-07-15,16:03:57.000,196,10978321,13605,0,1752595436,13016.760712609997,60.93472358999861,53387.46376752 2025-07-15,16:03:58.000,196,10978308,13405,0,1752595437,13016.700085819997,60.92767445999925,53387.44979328001 2025-07-15,16:03:59.000,196,10978305,13165,0,1752595438,13016.619250099997,60.94177271999797,53387.37293496001 2025-07-15,16:04:00.000,196,10978324,13685,0,1752595439,13016.612513790002,60.906527070001175,53387.37293496001 2025-07-15,16:04:01.000,196,10978295,13405,0,1752595440,13016.504732829992,60.913576200000534,53387.358960720005 2025-07-15,16:04:02.000,196,10978266,13525,0,1752595441,13016.457578659996,60.87833055000374,53387.33799936 2025-07-15,16:04:03.000,196,10978312,13485,0,1752595442,13016.37000663,60.899477940001816,53387.28908952 2025-07-15,16:04:04.000,196,10978347,13325,0,1752595443,13016.28917091,60.850134029999026,53387.2471668 2025-07-15,16:04:05.000,196,10978296,13445,0,1752595444,13016.194862569995,60.82193751000159,53387.2471668 2025-07-15,16:04:06.000,196,10978281,13285,0,1752595445,13016.12076315999,60.77964272999816,53387.20524408001 2025-07-15,16:04:07.000,196,10978282,13445,0,1752595446,13016.073608989995,60.76554446999944,53387.261141040006 2025-07-15,16:04:08.000,196,10978277,13325,0,1752595447,13015.945619099999,60.71620056000393,53387.21223120001 2025-07-15,16:04:09.000,196,10978299,13565,0,1752595448,13015.884992309999,60.70915143000457,53387.142360000005 2025-07-15,16:04:10.000,196,10978283,13085,0,1752595449,13015.750266109993,60.673905780000496,53387.03755320001 2025-07-15,16:04:11.000,196,10978321,13205,0,1752595450,13015.635748840003,60.673905780000496,53387.03755320001 2025-07-15,16:04:12.000,196,10978268,13605,0,1752595451,13015.568385739993,60.6386601300037,53386.94672064001 2025-07-15,16:04:13.000,196,10978302,13325,0,1752595452,13015.420186919997,60.6386601300037,53386.89082368 2025-07-15,16:04:14.000,196,10978299,13325,0,1752595453,13015.332614890001,60.624561869997706,53386.855888080005 2025-07-15,16:04:15.000,196,10978277,13325,0,1752595454,13015.251779170001,60.63161100000434,53386.83492672 2025-07-15,16:04:16.000,196,10978303,13285,0,1752595455,13015.13052559,60.60341447999963,53386.75108128001 2025-07-15,16:04:17.000,196,10978283,13325,0,1752595456,13015.036217249995,60.61751273999835,53386.75108128001 2025-07-15,16:04:18.000,196,10978287,13285,0,1752595457,13014.94864522,60.64570926000306,53386.70915856001 2025-07-15,16:04:19.000,196,10978291,13205,0,1752595458,13014.82739164,60.673905780000496,53386.688197200005 2025-07-15,16:04:20.000,196,10978298,13325,0,1752595459,13014.73981960999,60.737347950002004,53386.639287360005 2025-07-15,16:04:21.000,196,10978299,13285,0,1752595460,13014.625302339999,60.76554446999944,53386.5484548 2025-07-15,16:04:22.000,196,10978281,13285,0,1752595461,13014.564675549998,60.80079012000351,53386.5484548 2025-07-15,16:04:23.000,196,10978295,13325,0,1752595462,13014.510785069993,60.87833055000374,53386.48557072 2025-07-15,16:04:24.000,196,10978301,13285,0,1752595463,13014.423213039998,60.8853796800031,53386.38775104 2025-07-15,16:04:25.000,196,10978262,13765,0,1752595464,13014.349113629993,60.948821850004606,53386.401725280004 2025-07-15,16:04:26.000,196,10978257,13165,0,1752595465,13014.308695769992,61.00521488999948,53386.32486696001 2025-07-15,16:04:27.000,196,10978284,13285,0,1752595466,13014.200914809997,61.075706190000346,53386.27595712001 2025-07-15,16:04:28.000,196,10978272,13245,0,1752595467,13014.126815399992,61.082755319999706,53386.22006016 2025-07-15,16:04:29.000,196,10978284,13405,0,1752595468,13014.059452299996,61.11800097000378,53386.17813744001 2025-07-15,16:04:30.000,196,10978285,13445,0,1752595469,13014.025770749991,61.17439400999865,53386.094292 2025-07-15,16:04:31.000,196,10978269,13365,0,1752595470,13013.958407649996,61.20259053000336,53386.03140792001 2025-07-15,16:04:32.000,196,10978278,13325,0,1752595471,13013.88430823999,61.20963966000272,53386.03140792001 2025-07-15,16:04:33.000,196,10978262,13325,0,1752595472,13013.7899999,61.28718009000295,53385.968523840005 2025-07-15,16:04:34.000,196,10978273,13405,0,1752595473,13013.72263679999,61.29422922000231,53385.97551096 2025-07-15,16:04:35.000,196,10978293,13285,0,1752595474,13013.62832846,61.29422922000231,53385.91262688001 2025-07-15,16:04:36.000,196,10978296,13125,0,1752595475,13013.574437979994,61.315376610000385,53385.84275568001 2025-07-15,16:04:37.000,196,10978247,13365,0,1752595476,13013.52054749999,61.371769650002534,53385.849742800005 2025-07-15,16:04:38.000,196,10978335,13245,0,1752595477,13013.439711779989,61.41406442999869,53385.7798716 2025-07-15,16:04:39.000,196,10978311,13605,0,1752595478,13013.352139749994,61.37881878000189,53385.78685872 2025-07-15,16:04:40.000,196,10978295,13365,0,1752595479,13013.230886169993,61.43521182000404,53385.70301328001 2025-07-15,16:04:41.000,196,10978300,13325,0,1752595480,13013.156786760002,61.4422609500034,53385.72397464001 2025-07-15,16:04:42.000,196,10978290,13325,0,1752595481,13013.075951040002,61.484555729999556,53385.6401292 2025-07-15,16:04:43.000,196,10978313,13085,0,1752595482,13012.981642699997,61.51275225000427,53385.62615496001 2025-07-15,16:04:44.000,196,10978314,13365,0,1752595483,13012.907543289992,61.52685051000299,53385.563270880004 2025-07-15,16:04:45.000,196,10978301,13285,0,1752595484,13012.799762329996,61.547997900001064,53385.5003868 2025-07-15,16:04:46.000,196,10978278,13325,0,1752595485,13012.718926609996,61.590292680004495,53385.49339968 2025-07-15,16:04:47.000,196,10978292,13525,0,1752595486,13012.638090889996,61.56209615999978,53385.45147696 2025-07-15,16:04:48.000,196,10978283,13245,0,1752595487,13012.60440933999,61.597341810003854,53385.38160576 2025-07-15,16:04:49.000,196,10978319,13485,0,1752595488,13012.516837309995,61.597341810003854,53385.33269592 2025-07-15,16:04:50.000,196,10978271,13525,0,1752595489,13012.48315575999,61.6889805000028,53385.31173456 2025-07-15,16:04:51.000,196,10978247,13525,0,1752595490,13012.415792659995,61.70307876000152,53385.28378608 2025-07-15,16:04:52.000,196,10978275,13245,0,1752595491,13012.375374799994,61.724226149999595,53385.19295352001 2025-07-15,16:04:53.000,196,10978320,13325,0,1752595492,13012.36863849,61.73832440999831,53385.15801792 2025-07-15,16:04:54.000,196,10978300,13285,0,1752595493,13012.36863849,61.759471800003666,53385.13705656 2025-07-15,16:04:55.000,196,10978303,13085,0,1752595494,13012.32822063,61.83701223000389,53385.06718536 2025-07-15,16:04:56.000,196,10978288,13245,0,1752595495,13012.32822063,61.86520875000133,53385.081159600006 2025-07-15,16:04:57.000,196,10978287,13365,0,1752595496,13012.32822063,61.83701223000389,53385.011288400005 2025-07-15,16:04:58.000,196,10978299,13085,0,1752595497,13012.32148431999,61.86520875000133,53385.060198240004 2025-07-15,16:04:59.000,196,10978283,13365,0,1752595498,13012.267593839999,61.86520875000133,53385.00430128001 2025-07-15,16:05:00.000,196,10978288,13405,0,1752595499,13012.274330149994,61.86520875000133,53384.95539144001 2025-07-15,16:05:01.000,196,10978311,13485,0,1752595500,13012.233912289994,61.85815962000197,53384.871546 2025-07-15,16:05:02.000,196,10978272,13485,0,1752595501,13012.26085752999,61.87930701000005,53384.85757176001 2025-07-15,16:05:03.000,196,10978287,13245,0,1752595502,13012.220439669989,61.87930701000005,53384.78770056001 2025-07-15,16:05:04.000,196,10978276,13365,0,1752595503,13012.193494429994,61.86520875000133,53384.75975208 2025-07-15,16:05:05.000,196,10978311,13605,0,1752595504,13012.180021809989,61.85111049000261,53384.7318036 2025-07-15,16:05:06.000,196,10978321,13325,0,1752595505,13012.166549189998,61.81586483999854,53384.724816480004 2025-07-15,16:05:07.000,196,10978282,13605,0,1752595506,13012.180021809989,61.829963100004534,53384.68289376 2025-07-15,16:05:08.000,196,10978310,13245,0,1752595507,13012.193494429994,61.829963100004534,53384.6619324 2025-07-15,16:05:09.000,196,10978261,13405,0,1752595508,13012.206967049999,61.80176657999982,53384.6619324 2025-07-15,16:05:10.000,196,10978270,13285,0,1752595509,13012.193494429994,61.759471800003666,53384.64795816001 2025-07-15,16:05:11.000,196,10978303,13485,0,1752595510,13012.193494429994,61.74537353999767,53384.66891952001 2025-07-15,16:05:12.000,196,10978266,13285,0,1752595511,13012.159812879989,61.80881570999918,53384.61302256 2025-07-15,16:05:13.000,196,10978279,13325,0,1752595512,13012.166549189998,61.80176657999982,53384.58507408 2025-07-15,16:05:14.000,196,10978299,13325,0,1752595513,13012.180021809989,61.81586483999854,53384.56411272 2025-07-15,16:05:15.000,196,10978322,13525,0,1752595514,13012.166549189998,61.8229139699979,53384.49424152 2025-07-15,16:05:16.000,196,10978283,13405,0,1752595515,13012.119395019989,61.87225788000069,53384.46629304 2025-07-15,16:05:17.000,196,10978282,13285,0,1752595516,13012.132867639993,61.88635613999941,53384.46629304 2025-07-15,16:05:18.000,196,10978271,13405,0,1752595517,13012.146340259998,61.91455266000412,53384.4173832 2025-07-15,16:05:19.000,196,10978279,13365,0,1752595518,13012.159812879989,61.9357000500022,53384.4173832 2025-07-15,16:05:20.000,196,10978315,13285,0,1752595519,13012.153076569994,61.98504395999771,53384.46629304 2025-07-15,16:05:21.000,196,10978319,13605,0,1752595520,13012.166549189998,62.02733874000114,53384.39642184 2025-07-15,16:05:22.000,196,10978300,13445,0,1752595521,13012.186758119999,62.06963352000457,53384.39642184 2025-07-15,16:05:23.000,196,10978315,13365,0,1752595522,13012.233912289994,62.07668265000393,53384.43135744001 2025-07-15,16:05:24.000,196,10978324,13325,0,1752595523,13012.247384909999,62.11192830000073,53384.459305920005 2025-07-15,16:05:25.000,196,10978336,13485,0,1752595524,13012.227175979999,62.11192830000073,53384.37546048 2025-07-15,16:05:26.000,196,10978317,13445,0,1752595525,13012.294539079994,62.189468730000954,53384.39642184 2025-07-15,16:05:27.000,196,10978270,13445,0,1752595526,13012.32148431999,62.189468730000954,53384.40340896001 2025-07-15,16:05:28.000,196,10978290,13325,0,1752595527,13012.395583729995,62.231763510004384,53384.37546048 2025-07-15,16:05:29.000,196,10978287,13125,0,1752595528,13012.415792659995,62.25996003000182,53384.33353776001 2025-07-15,16:05:30.000,196,10978289,13245,0,1752595529,13012.436001589995,62.29520567999862,53384.340524880005 2025-07-15,16:05:31.000,196,10978331,13565,0,1752595530,13012.456210519995,62.29520567999862,53384.33353776001 2025-07-15,16:05:32.000,196,10978261,13405,0,1752595531,13012.48315575999,62.32340220000333,53384.33353776001 2025-07-15,16:05:33.000,196,10978317,12925,0,1752595532,13012.496628379995,62.33045133000269,53384.29860216 2025-07-15,16:05:34.000,196,10978322,13765,0,1752595533,13012.55051886,62.31635307000397,53384.26366656001 2025-07-15,16:05:35.000,196,10978298,13365,0,1752595534,13012.54378254999,62.351598720000766,53384.31956352 2025-07-15,16:05:36.000,196,10978316,13205,0,1752595535,13012.557255169995,62.33045133000269,53384.28462792001 2025-07-15,16:05:37.000,196,10978328,13245,0,1752595536,13012.617881959995,62.33750046000205,53384.31257640001 2025-07-15,16:05:38.000,196,10978316,13285,0,1752595537,13012.617881959995,62.33750046000205,53384.291615040005 2025-07-15,16:05:39.000,196,10978312,13365,0,1752595538,13012.64482719999,62.32340220000333,53384.35449912001 2025-07-15,16:05:40.000,196,10978256,13405,0,1752595539,13012.678508749996,62.29520567999862,53384.30558928 2025-07-15,16:05:41.000,196,10978303,13165,0,1752595540,13012.698717679996,62.302254809997976,53384.340524880005 2025-07-15,16:05:42.000,196,10978301,13445,0,1752595541,13012.68524505999,62.27405829000054,53384.31956352 2025-07-15,16:05:43.000,196,10978299,13445,0,1752595542,13012.69198137,62.2811074199999,53384.31257640001 2025-07-15,16:05:44.000,196,10978330,13125,0,1752595543,13012.698717679996,62.25291090000246,53384.31257640001 2025-07-15,16:05:45.000,196,10978323,13245,0,1752595544,13012.73239923,62.2458617700031,53384.31257640001 2025-07-15,16:05:46.000,196,10978286,13205,0,1752595545,13012.77281709,62.21766524999839,53384.35449912001 2025-07-15,16:05:47.000,196,10978342,13085,0,1752595546,13012.759344469996,62.22471437999775,53384.2776408 2025-07-15,16:05:48.000,196,10978279,13285,0,1752595547,13012.725662919991,62.182419600001595,53384.340524880005 2025-07-15,16:05:49.000,196,10978325,13285,0,1752595548,13012.766080779991,62.189468730000954,53384.33353776001 2025-07-15,16:05:50.000,196,10978289,13445,0,1752595549,13012.806498639991,62.182419600001595,53384.361486240006 2025-07-15,16:05:51.000,196,10978335,13405,0,1752595550,13012.766080779991,62.20356698999967,53384.347512 2025-07-15,16:05:52.000,196,10978309,13525,0,1752595551,13012.766080779991,62.20356698999967,53384.389434720004 2025-07-15,16:05:53.000,196,10978344,13485,0,1752595552,13012.77281709,62.22471437999775,53384.37546048 2025-07-15,16:05:54.000,196,10978317,13365,0,1752595553,13012.759344469996,62.238812640003744,53384.37546048 2025-07-15,16:05:55.000,196,10978304,13125,0,1752595554,13012.75260816,62.25996003000182,53384.37546048 2025-07-15,16:05:56.000,196,10978270,13365,0,1752595555,13012.698717679996,62.27405829000054,53384.410396080006 2025-07-15,16:05:57.000,196,10978288,13245,0,1752595556,13012.66503612999,62.28815654999926,53384.39642184 2025-07-15,16:05:58.000,196,10978328,13445,0,1752595557,13012.698717679996,62.31635307000397,53384.42437032 2025-07-15,16:05:59.000,196,10978294,13445,0,1752595558,13012.678508749996,62.34454959000141,53384.46629304 2025-07-15,16:06:00.000,196,10978290,13325,0,1752595559,13012.66503612999,62.351598720000766,53384.42437032 2025-07-15,16:06:01.000,196,10978310,13285,0,1752595560,13012.678508749996,62.3797952399982,53384.44533168 2025-07-15,16:06:02.000,196,10978293,13445,0,1752595561,13012.61114565,62.38684437000484,53384.49424152 2025-07-15,16:06:03.000,196,10978292,13325,0,1752595562,13012.63135458,62.43618828000035,53384.44533168 2025-07-15,16:06:04.000,196,10978308,13285,0,1752595563,13012.62461826999,62.45028653999907,53384.51520288 2025-07-15,16:06:05.000,196,10978344,13605,0,1752595564,13012.60440933999,62.50667958000122,53384.46629304 2025-07-15,16:06:06.000,196,10978296,13285,0,1752595565,13012.62461826999,62.50667958000122,53384.49424152 2025-07-15,16:06:07.000,196,10978301,13285,0,1752595566,13012.59093672,62.534876099998655,53384.55013848001 2025-07-15,16:06:08.000,196,10978309,13245,0,1752595567,13012.63135458,62.541925229998014,53384.55013848001 2025-07-15,16:06:09.000,196,10978339,13405,0,1752595568,13012.63135458,62.56307262000337,53384.508215760005 2025-07-15,16:06:10.000,196,10978311,13325,0,1752595569,13012.638090889996,62.577170880002086,53384.58507408 2025-07-15,16:06:11.000,196,10978320,13245,0,1752595570,13012.61114565,62.577170880002086,53384.54315136 2025-07-15,16:06:12.000,196,10978318,13245,0,1752595571,13012.617881959995,62.626514790004876,53384.529177120006 2025-07-15,16:06:13.000,196,10978317,13125,0,1752595572,13012.638090889996,62.66880957000103,53384.626996800005 2025-07-15,16:06:14.000,196,10978281,13485,0,1752595573,13012.617881959995,62.71815348000382,53384.56411272 2025-07-15,16:06:15.000,196,10978286,13525,0,1752595574,13012.59093672,62.71815348000382,53384.59904832001 2025-07-15,16:06:16.000,196,10978320,13485,0,1752595575,13012.59093672,62.760448259999976,53384.58507408 2025-07-15,16:06:17.000,196,10978303,13485,0,1752595576,13012.59093672,62.767497389999335,53384.60603544 2025-07-15,16:06:18.000,196,10978306,13485,0,1752595577,13012.57072779,62.83093956000084,53384.64795816001 2025-07-15,16:06:19.000,196,10978295,13485,0,1752595578,13012.57072779,62.8379886900002,53384.66891952001 2025-07-15,16:06:20.000,196,10978293,13405,0,1752595579,13012.557255169995,62.83093956000084,53384.68988088001 2025-07-15,16:06:21.000,196,10978273,13245,0,1752595580,13012.57072779,62.88028347000363,53384.696868000006 2025-07-15,16:06:22.000,196,10978290,13205,0,1752595581,13012.56399147999,62.88028347000363,53384.76673920001 2025-07-15,16:06:23.000,196,10978314,13485,0,1752595582,13012.55051886,62.89438173000235,53384.745777840006 2025-07-15,16:06:24.000,196,10978304,13365,0,1752595583,13012.638090889996,62.92962737999915,53384.71782936001 2025-07-15,16:06:25.000,196,10978302,13645,0,1752595584,13012.62461826999,62.936676509998506,53384.724816480004 2025-07-15,16:06:26.000,196,10978328,13285,0,1752595585,13012.64482719999,62.92962737999915,53384.78770056001 2025-07-15,16:06:27.000,196,10978311,13405,0,1752595586,13012.67177244,62.936676509998506,53384.76673920001 2025-07-15,16:06:28.000,196,10978283,13405,0,1752595587,13012.698717679996,62.943725639997865,53384.75975208 2025-07-15,16:06:29.000,196,10978310,13445,0,1752595588,13012.68524505999,62.936676509998506,53384.81564904001 2025-07-15,16:06:30.000,196,10978272,13165,0,1752595589,13012.75260816,62.96487303000322,53384.80866192 2025-07-15,16:06:31.000,196,10978297,13205,0,1752595590,13012.779553399996,62.95782390000386,53384.82962328 2025-07-15,16:06:32.000,196,10978319,13525,0,1752595591,13012.806498639991,62.97897129000194,53384.80866192 2025-07-15,16:06:33.000,196,10978320,13445,0,1752595592,13012.846916499991,62.97897129000194,53384.81564904001 2025-07-15,16:06:34.000,196,10978309,13285,0,1752595593,13012.907543289992,63.000118680000014,53384.88552024001 2025-07-15,16:06:35.000,196,10978329,13605,0,1752595594,13012.927752219992,62.993069550000655,53384.87853312 2025-07-15,16:06:36.000,196,10978318,13525,0,1752595595,13012.961433769997,63.01421693999873,53384.90648160001 2025-07-15,16:06:37.000,196,10978285,13285,0,1752595596,13013.028796869992,63.01421693999873,53384.90648160001 2025-07-15,16:06:38.000,196,10978309,13365,0,1752595597,13013.049005799992,63.02126606999809,53384.92045584 2025-07-15,16:06:39.000,196,10978276,13245,0,1752595598,13013.075951040002,63.042413460003445,53384.9763528 2025-07-15,16:06:40.000,196,10978295,13485,0,1752595599,13013.062478419997,63.02831520000473,53385.046224 2025-07-15,16:06:41.000,196,10978313,13245,0,1752595600,13013.062478419997,63.06356085000152,53385.011288400005 2025-07-15,16:06:42.000,196,10978257,13605,0,1752595601,13013.109632589993,63.02831520000473,53385.02526264001 2025-07-15,16:06:43.000,196,10978333,13365,0,1752595602,13013.170259379993,63.05651172000216,53385.05321112001 2025-07-15,16:06:44.000,196,10978319,13605,0,1752595603,13013.143314139998,63.07765911000024,53385.060198240004 2025-07-15,16:06:45.000,196,10978293,13285,0,1752595604,13013.170259379993,63.0847082399996,53385.1160952 2025-07-15,16:06:46.000,196,10978291,13325,0,1752595605,13013.183731999998,63.07060998000088,53385.23487624 2025-07-15,16:06:47.000,196,10978287,13245,0,1752595606,13013.217413549988,63.07060998000088,53385.21391488 2025-07-15,16:06:48.000,196,10978289,13245,0,1752595607,13013.230886169993,63.09880649999832,53385.24186336001 2025-07-15,16:06:49.000,196,10978288,13285,0,1752595608,13013.251095099993,63.12700302000303,53385.26282472 2025-07-15,16:06:50.000,196,10978317,13245,0,1752595609,13013.264567719998,63.14815041000111,53385.297760320005 2025-07-15,16:06:51.000,196,10978324,13365,0,1752595610,13013.244358789998,63.14110128000175,53385.26282472 2025-07-15,16:06:52.000,196,10978249,13565,0,1752595611,13013.224149859998,63.162248669999826,53385.30474744 2025-07-15,16:06:53.000,196,10978283,13445,0,1752595612,13013.284776649998,63.11995389000367,53385.35365728 2025-07-15,16:06:54.000,196,10978300,13325,0,1752595613,13013.271304029993,63.13405215000239,53385.37461864 2025-07-15,16:06:55.000,196,10978306,13525,0,1752595614,13013.251095099993,63.14110128000175,53385.36064440001 2025-07-15,16:06:56.000,196,10978295,13405,0,1752595615,13013.237622479988,63.19044519000454,53385.40955424001 2025-07-15,16:06:57.000,196,10978292,13325,0,1752595616,13013.264567719998,63.19044519000454,53385.37461864 2025-07-15,16:06:58.000,196,10978304,13525,0,1752595617,13013.257831409988,63.169297799999185,53385.4305156 2025-07-15,16:06:59.000,196,10978310,13365,0,1752595618,13013.257831409988,63.211592580002616,53385.44448984 2025-07-15,16:07:00.000,196,10978319,13325,0,1752595619,13013.197204620003,63.1974943200039,53385.44448984 2025-07-15,16:07:01.000,196,10978302,13325,0,1752595620,13013.244358789998,63.218641710001975,53385.48641256001 2025-07-15,16:07:02.000,196,10978294,13445,0,1752595621,13013.224149859998,63.20454345000326,53385.45846408001 2025-07-15,16:07:03.000,196,10978303,13445,0,1752595622,13013.278040339988,63.211592580002616,53385.47942544 2025-07-15,16:07:04.000,196,10978270,13365,0,1752595623,13013.237622479988,63.20454345000326,53385.53532240001 2025-07-15,16:07:05.000,196,10978321,13165,0,1752595624,13013.183731999998,63.225690840001334,53385.584232240006 2025-07-15,16:07:06.000,196,10978320,13325,0,1752595625,13013.190468309993,63.23978910000005,53385.570258 2025-07-15,16:07:07.000,196,10978292,13565,0,1752595626,13013.156786760002,63.23978910000005,53385.570258 2025-07-15,16:07:08.000,196,10978297,13485,0,1752595627,13013.109632589993,63.267985620004765,53385.570258 2025-07-15,16:07:09.000,196,10978317,13285,0,1752595628,13013.069214729992,63.28913301000284,53385.60519360001 2025-07-15,16:07:10.000,196,10978299,13565,0,1752595629,13013.062478419997,63.28208388000348,53385.64711632 2025-07-15,16:07:11.000,196,10978339,13325,0,1752595630,13013.082687349997,63.28913301000284,53385.563270880004 2025-07-15,16:07:12.000,196,10978288,13205,0,1752595631,13013.022060559997,63.30323127000156,53385.62615496001 2025-07-15,16:07:13.000,196,10978265,13445,0,1752595632,13013.028796869992,63.331427789999,53385.69602616001 2025-07-15,16:07:14.000,196,10978301,13485,0,1752595633,13013.008587939992,63.38782083000115,53385.71698752 2025-07-15,16:07:15.000,196,10978299,13445,0,1752595634,13012.941224839997,63.38077170000179,53385.70301328001 2025-07-15,16:07:16.000,196,10978312,13325,0,1752595635,13012.947961149992,63.36667344000307,53385.73794888 2025-07-15,16:07:17.000,196,10978279,13405,0,1752595636,13012.921015909997,63.451263000002655,53385.751923120006 2025-07-15,16:07:18.000,196,10978330,13485,0,1752595637,13012.880598049996,63.458312130002014,53385.87070416001 2025-07-15,16:07:19.000,196,10978311,13365,0,1752595638,13012.867125429992,63.46536126000137,53385.83576856 2025-07-15,16:07:20.000,196,10978323,13405,0,1752595639,13012.806498639991,63.47241039000073,53385.82878144 2025-07-15,16:07:21.000,196,10978328,13405,0,1752595640,13012.745871849991,63.51470517000416,53385.89166552001 2025-07-15,16:07:22.000,196,10978340,13525,0,1752595641,13012.739135539996,63.51470517000416,53385.86371704001 2025-07-15,16:07:23.000,196,10978341,13365,0,1752595642,13012.68524505999,63.51470517000416,53385.83576856 2025-07-15,16:07:24.000,196,10978255,13525,0,1752595643,13012.65156351,63.55699995000032,53385.85672992 2025-07-15,16:07:25.000,196,10978300,13405,0,1752595644,13012.63135458,63.585196469997754,53385.77288448001 2025-07-15,16:07:26.000,196,10978282,13245,0,1752595645,13012.597673029995,63.61339299000247,53385.7798716 2025-07-15,16:07:27.000,196,10978319,13565,0,1752595646,13012.60440933999,63.585196469997754,53385.73794888 2025-07-15,16:07:28.000,196,10978284,13285,0,1752595647,13012.56399147999,63.627491250001185,53385.76589736 2025-07-15,16:07:29.000,196,10978328,13365,0,1752595648,13012.58420040999,63.65568776999862,53385.7798716 2025-07-15,16:07:30.000,196,10978346,13565,0,1752595649,13012.57072779,63.64863863999926,53385.77288448001 2025-07-15,16:07:31.000,196,10978276,13365,0,1752595650,13012.54378254999,63.669786030004616,53385.78685872 2025-07-15,16:07:32.000,196,10978321,13285,0,1752595651,13012.537046239995,63.683884290003334,53385.75891024 2025-07-15,16:07:33.000,196,10978303,13245,0,1752595652,13012.557255169995,63.683884290003334,53385.82179432001 2025-07-15,16:07:34.000,196,10978343,13205,0,1752595653,13012.58420040999,63.683884290003334,53385.72397464001 2025-07-15,16:07:35.000,196,10978335,13245,0,1752595654,13012.58420040999,63.6415895099999,53385.71698752 2025-07-15,16:07:36.000,196,10978310,13405,0,1752595655,13012.59093672,63.65568776999862,53385.70301328001 2025-07-15,16:07:37.000,196,10978315,13405,0,1752595656,13012.597673029995,63.66273689999798,53385.70301328001 2025-07-15,16:07:38.000,196,10978298,13645,0,1752595657,13012.61114565,63.669786030004616,53385.73794888 2025-07-15,16:07:39.000,196,10978333,13605,0,1752595658,13012.60440933999,63.676835160003975,53385.71698752 2025-07-15,16:07:40.000,196,10978328,13045,0,1752595659,13012.59093672,63.634540380000544,53385.730961760004 2025-07-15,16:07:41.000,196,10978315,13205,0,1752595660,13012.62461826999,63.71208081000077,53385.70301328001 2025-07-15,16:07:42.000,196,10978300,13325,0,1752595661,13012.64482719999,63.669786030004616,53385.70301328001 2025-07-15,16:07:43.000,196,10978318,13285,0,1752595662,13012.638090889996,63.64863863999926,53385.7100004 2025-07-15,16:07:44.000,196,10978275,13645,0,1752595663,13012.64482719999,63.69798255000205,53385.67506480001 2025-07-15,16:07:45.000,196,10978301,13285,0,1752595664,13012.65156351,63.69798255000205,53385.75891024 2025-07-15,16:07:46.000,196,10978308,13445,0,1752595665,13012.61114565,63.72617906999949,53385.7100004 2025-07-15,16:07:47.000,196,10978265,13205,0,1752595666,13012.597673029995,63.71912994000013,53385.65410344001 2025-07-15,16:07:48.000,196,10978284,13245,0,1752595667,13012.597673029995,63.70503168000141,53385.75891024 2025-07-15,16:07:49.000,196,10978321,13285,0,1752595668,13012.53030993,63.74027732999821,53385.71698752 2025-07-15,16:07:50.000,196,10978287,13565,0,1752595669,13012.52357361999,63.78257211000164,53385.69602616001 2025-07-15,16:07:51.000,196,10978322,13405,0,1752595670,13012.46968314,63.810768629999075,53385.66807768 2025-07-15,16:07:52.000,196,10978303,13365,0,1752595671,13012.46294682999,63.810768629999075,53385.68903904 2025-07-15,16:07:53.000,196,10978306,13285,0,1752595672,13012.436001589995,63.8883090599993,53385.65410344001 2025-07-15,16:07:54.000,196,10978298,13245,0,1752595673,13012.38884742,63.8883090599993,53385.570258 2025-07-15,16:07:55.000,196,10978311,13325,0,1752595674,13012.38884742,63.94470210000145,53385.59820648 2025-07-15,16:07:56.000,196,10978303,13485,0,1752595675,13012.38211110999,63.979947749998246,53385.60519360001 2025-07-15,16:07:57.000,196,10978370,13285,0,1752595676,13012.36863849,64.02224253000168,53385.54230952 2025-07-15,16:07:58.000,196,10978303,13325,0,1752595677,13012.38211110999,64.0997829600019,53385.584232240006 2025-07-15,16:07:59.000,196,10978267,13205,0,1752595678,13012.36863849,64.10683209000126,53385.55628376001 2025-07-15,16:08:00.000,196,10978303,13685,0,1752595679,13012.38884742,64.18437252000149,53385.52134816 2025-07-15,16:08:01.000,196,10978319,13445,0,1752595680,13012.36190217999,64.1984707800002,53385.45846408001 2025-07-15,16:08:02.000,196,10978306,13365,0,1752595681,13012.32822063,64.29715859999851,53385.5003868 2025-07-15,16:08:03.000,196,10978286,13365,0,1752595682,13012.36190217999,64.30420772999787,53385.47942544 2025-07-15,16:08:04.000,196,10978314,13285,0,1752595683,13012.355165869994,64.40289555000345,53385.45147696 2025-07-15,16:08:05.000,196,10978309,13245,0,1752595684,13012.36190217999,64.45928858999832,53385.40256712 2025-07-15,16:08:06.000,196,10978310,13525,0,1752595685,13012.38884742,64.52273075999983,53385.4305156 2025-07-15,16:08:07.000,196,10978300,13365,0,1752595686,13012.375374799994,64.55092728000454,53385.416541360006 2025-07-15,16:08:08.000,196,10978278,13245,0,1752595687,13012.355165869994,64.63551684000413,53385.416541360006 2025-07-15,16:08:09.000,196,10978314,13125,0,1752595688,13012.32822063,64.691909879999,53385.45147696 2025-07-15,16:08:10.000,196,10978327,13445,0,1752595689,13012.34842956,64.74830292000115,53385.38859288001 2025-07-15,16:08:11.000,196,10978323,13565,0,1752595690,13012.32822063,64.81879422000202,53385.4305156 2025-07-15,16:08:12.000,196,10978308,13125,0,1752595691,13012.34842956,64.81879422000202,53385.40256712 2025-07-15,16:08:13.000,196,10978358,13525,0,1752595692,13012.314748009994,64.88928552000289,53385.40955424001 2025-07-15,16:08:14.000,196,10978331,13325,0,1752595693,13012.28106645999,64.97387508000247,53385.416541360006 2025-07-15,16:08:15.000,196,10978332,13125,0,1752595694,13012.206967049999,64.99502247000055,53385.35365728 2025-07-15,16:08:16.000,196,10978355,13365,0,1752595695,13012.186758119999,65.05846464000206,53385.36064440001 2025-07-15,16:08:17.000,196,10978325,13245,0,1752595696,13012.112658709993,65.10075941999821,53385.36064440001 2025-07-15,16:08:18.000,196,10978312,13165,0,1752595697,13012.105922399998,65.150103330001,53385.36064440001 2025-07-15,16:08:19.000,196,10978318,13165,0,1752595698,13012.058768229988,65.20649637000315,53385.29077320001 2025-07-15,16:08:20.000,196,10978346,13525,0,1752595699,13012.031822989993,65.25584027999867,53385.31872168001 2025-07-15,16:08:21.000,196,10978306,13165,0,1752595700,13012.004877749998,65.31928245000017,53385.31872168001 2025-07-15,16:08:22.000,196,10978297,13605,0,1752595701,13011.937514650002,65.3615772300036,53385.297760320005 2025-07-15,16:08:23.000,196,10978264,13405,0,1752595702,13011.876887860002,65.38977375000104,53385.2558376 2025-07-15,16:08:24.000,196,10978303,13245,0,1752595703,13011.890360479993,65.41092113999912,53385.31872168001 2025-07-15,16:08:25.000,196,10978373,13285,0,1752595704,13011.856678930002,65.48141243999999,53385.23487624 2025-07-15,16:08:26.000,196,10978300,13165,0,1752595705,13011.809524759992,65.5448546100015,53385.248850480006 2025-07-15,16:08:27.000,196,10978354,13125,0,1752595706,13011.802788449997,65.58010025999829,53385.21391488 2025-07-15,16:08:28.000,196,10978358,13205,0,1752595707,13011.782579519997,65.62239504000172,53385.1859664 2025-07-15,16:08:29.000,196,10978320,13325,0,1752595708,13011.755634280002,65.69288634000259,53385.130069440005 2025-07-15,16:08:30.000,196,10978322,13325,0,1752595709,13011.755634280002,65.66468981999788,53385.16500504 2025-07-15,16:08:31.000,196,10978336,13365,0,1752595710,13011.755634280002,65.72813198999938,53385.046224 2025-07-15,16:08:32.000,196,10978327,13365,0,1752595711,13011.748897969992,65.77042677000281,53385.060198240004 2025-07-15,16:08:33.000,196,10978344,13605,0,1752595712,13011.755634280002,65.84796720000304,53385.05321112001 2025-07-15,16:08:34.000,196,10978326,13485,0,1752595713,13011.782579519997,65.8550163300024,53385.046224 2025-07-15,16:08:35.000,196,10978304,13285,0,1752595714,13011.782579519997,65.91140937000455,53385.05321112001 2025-07-15,16:08:36.000,196,10978309,13205,0,1752595715,13011.802788449997,65.96075328000006,53385.06718536 2025-07-15,16:08:37.000,196,10978340,13525,0,1752595716,13011.816261070002,66.03124458000093,53384.99731416 2025-07-15,16:08:38.000,196,10978345,13445,0,1752595717,13011.856678930002,66.1017358800018,53384.95539144001 2025-07-15,16:08:39.000,196,10978373,13325,0,1752595718,13011.917305720002,66.15812892000395,53384.95539144001 2025-07-15,16:08:40.000,196,10978301,13485,0,1752595719,13011.944250959998,66.21452195999882,53384.93443008001 2025-07-15,16:08:41.000,196,10978310,13085,0,1752595720,13012.038559299988,66.27796413000033,53384.92045584 2025-07-15,16:08:42.000,196,10978290,13165,0,1752595721,13012.099186089989,66.3484554300012,53384.93443008001 2025-07-15,16:08:43.000,196,10978320,13405,0,1752595722,13012.213703359994,66.37665194999863,53384.88552024001 2025-07-15,16:08:44.000,196,10978313,12965,0,1752595723,13012.233912289994,66.40484847000334,53384.81564904001 2025-07-15,16:08:45.000,196,10978287,13605,0,1752595724,13012.254121219994,66.45419237999886,53384.83661040001 2025-07-15,16:08:46.000,196,10978319,13605,0,1752595725,13012.32822063,66.51058542000101,53384.85058464 2025-07-15,16:08:47.000,196,10978351,13285,0,1752595726,13012.38211110999,66.58107672000187,53384.81564904001 2025-07-15,16:08:48.000,196,10978328,13445,0,1752595727,13012.415792659995,66.58107672000187,53384.80866192 2025-07-15,16:08:49.000,196,10978321,13365,0,1752595728,13012.46968314,66.64451889000338,53384.794687680005 2025-07-15,16:08:50.000,196,10978323,13085,0,1752595729,13012.557255169995,66.70091192999826,53384.745777840006 2025-07-15,16:08:51.000,196,10978369,13325,0,1752595730,13012.577464099995,66.70091192999826,53384.696868000006 2025-07-15,16:08:52.000,196,10978318,13485,0,1752595731,13012.617881959995,66.71501019000425,53384.696868000006 2025-07-15,16:08:53.000,196,10978317,13445,0,1752595732,13012.678508749996,66.76435409999976,53384.68289376 2025-07-15,16:08:54.000,196,10978334,13605,0,1752595733,13012.678508749996,66.79255062000448,53384.73879072001 2025-07-15,16:08:55.000,196,10978315,13325,0,1752595734,13012.718926609996,66.82074714000191,53384.70385512 2025-07-15,16:08:56.000,196,10978291,13645,0,1752595735,13012.745871849991,66.82779627000127,53384.71084224 2025-07-15,16:08:57.000,196,10978306,13405,0,1752595736,13012.766080779991,66.79255062000448,53384.71782936001 2025-07-15,16:08:58.000,196,10978309,13125,0,1752595737,13012.813234950001,66.82779627000127,53384.70385512 2025-07-15,16:08:59.000,196,10978351,13245,0,1752595738,13012.826707569991,66.85599278999871,53384.68289376 2025-07-15,16:09:00.000,196,10978301,13485,0,1752595739,13012.860389119996,66.79255062000448,53384.7318036 2025-07-15,16:09:01.000,196,10978328,13365,0,1752595740,13012.900806979997,66.81369801000255,53384.724816480004 2025-07-15,16:09:02.000,196,10978314,13525,0,1752595741,13013.001851629997,66.85599278999871,53384.724816480004 2025-07-15,16:09:03.000,196,10978309,13325,0,1752595742,13012.981642699997,66.86304191999807,53384.675906640005 2025-07-15,16:09:04.000,196,10978304,13445,0,1752595743,13013.008587939992,66.83484540000063,53384.68289376 2025-07-15,16:09:05.000,196,10978331,13365,0,1752595744,13013.089423659992,66.82074714000191,53384.71084224 2025-07-15,16:09:06.000,196,10978315,13525,0,1752595745,13013.170259379993,66.84189452999999,53384.7318036 2025-07-15,16:09:07.000,196,10978283,13165,0,1752595746,13013.278040339988,66.8700910500047,53384.724816480004 2025-07-15,16:09:08.000,196,10978355,13445,0,1752595747,13013.298249269988,66.84894365999935,53384.724816480004 2025-07-15,16:09:09.000,196,10978349,13245,0,1752595748,13013.379084989989,66.88418931000342,53384.75276496 2025-07-15,16:09:10.000,196,10978295,13245,0,1752595749,13013.432975469994,66.89123844000278,53384.6619324 2025-07-15,16:09:11.000,196,10978331,13205,0,1752595750,13013.507074879999,66.9053367000015,53384.76673920001 2025-07-15,16:09:12.000,196,10978283,13405,0,1752595751,13013.54749274,66.91943496000022,53384.73879072001 2025-07-15,16:09:13.000,196,10978296,13285,0,1752595752,13013.635064769995,66.92648408999958,53384.78071344 2025-07-15,16:09:14.000,196,10978275,13245,0,1752595753,13013.70242786999,66.9405823499983,53384.745777840006 2025-07-15,16:09:15.000,196,10978300,13165,0,1752595754,13013.76979097,66.968778870003,53384.76673920001 2025-07-15,16:09:16.000,196,10978317,13325,0,1752595755,13013.82368144999,66.968778870003,53384.78071344 2025-07-15,16:09:17.000,196,10978296,13205,0,1752595756,13013.877571929996,67.01812277999852,53384.76673920001 2025-07-15,16:09:18.000,196,10978310,13245,0,1752595757,13013.91125348,67.01812277999852,53384.81564904001 2025-07-15,16:09:19.000,196,10978305,13685,0,1752595758,13013.985352889991,67.04631930000323,53384.83661040001 2025-07-15,16:09:20.000,196,10978319,13085,0,1752595759,13014.045979679991,67.06746669000131,53384.82962328 2025-07-15,16:09:21.000,196,10978290,13325,0,1752595760,13014.106606469992,67.08861407999939,53384.81564904001 2025-07-15,16:09:22.000,196,10978308,13325,0,1752595761,13014.194178500002,67.12385973000346,53384.82962328 2025-07-15,16:09:23.000,196,10978297,13205,0,1752595762,13014.261541599997,67.14500712000154,53384.90648160001 2025-07-15,16:09:24.000,196,10978295,13285,0,1752595763,13014.328904699993,67.1168106000041,53384.913468720006 2025-07-15,16:09:25.000,196,10978258,13405,0,1752595764,13014.382795179998,67.13795799000218,53384.9414172 2025-07-15,16:09:26.000,196,10978314,13325,0,1752595765,13014.463630899998,67.16615450999961,53384.94840432 2025-07-15,16:09:27.000,196,10978325,13285,0,1752595766,13014.524257689998,67.18025276999833,53384.95539144001 2025-07-15,16:09:28.000,196,10978307,13245,0,1752595767,13014.611829719994,67.17320363999897,53384.962378560005 2025-07-15,16:09:29.000,196,10978333,13245,0,1752595768,13014.652247579994,67.18730189999769,53385.060198240004 2025-07-15,16:09:30.000,196,10978307,13525,0,1752595769,13014.69940174999,67.16615450999961,53385.060198240004 2025-07-15,16:09:31.000,196,10978320,13205,0,1752595770,13014.733083299994,67.2154984200024,53385.10212096001 2025-07-15,16:09:32.000,196,10978316,13205,0,1752595771,13014.80044639999,67.19435103000433,53385.10910808 2025-07-15,16:09:33.000,196,10978323,13485,0,1752595772,13014.86107318999,67.14500712000154,53385.130069440005 2025-07-15,16:09:34.000,196,10978318,13445,0,1752595773,13014.90822736,67.10976147000474,53385.05321112001 2025-07-15,16:09:35.000,196,10978314,13645,0,1752595774,13014.96885415,67.12385973000346,53385.14404368 2025-07-15,16:09:36.000,196,10978315,13485,0,1752595775,13015.02274462999,67.07451582000067,53385.21391488 2025-07-15,16:09:37.000,196,10978291,13365,0,1752595776,13015.02948094,67.02517190999788,53385.26282472 2025-07-15,16:09:38.000,196,10978330,13205,0,1752595777,13015.12378927999,67.07451582000067,53385.31872168001 2025-07-15,16:09:39.000,196,10978304,13485,0,1752595778,13015.15073452,67.04631930000323,53385.2558376 2025-07-15,16:09:40.000,196,10978285,13205,0,1752595779,13015.224833929991,67.01107364999916,53385.31173456 2025-07-15,16:09:41.000,196,10978296,13445,0,1752595780,13015.278724409996,66.97582800000237,53385.37461864 2025-07-15,16:09:42.000,196,10978299,13485,0,1752595781,13015.339351199997,66.98287713000173,53385.416541360006 2025-07-15,16:09:43.000,196,10978316,13405,0,1752595782,13015.393241680002,66.96172974000365,53385.47243832 2025-07-15,16:09:44.000,196,10978325,13445,0,1752595783,13015.474077400002,66.8700910500047,53385.5003868 2025-07-15,16:09:45.000,196,10978286,13365,0,1752595784,13015.541440499997,66.84894365999935,53385.50737392001 2025-07-15,16:09:46.000,196,10978332,13285,0,1752595785,13015.629012529993,66.8066488800032,53385.563270880004 2025-07-15,16:09:47.000,196,10978325,13285,0,1752595786,13015.676166699988,66.72205932000361,53385.60519360001 2025-07-15,16:09:48.000,196,10978293,13525,0,1752595787,13015.730057179993,66.6938627999989,53385.60519360001 2025-07-15,16:09:49.000,196,10978299,13365,0,1752595788,13015.797420279989,66.63746976000402,53385.64711632 2025-07-15,16:09:50.000,196,10978334,13245,0,1752595789,13015.851310759994,66.57402759000252,53385.75891024 2025-07-15,16:09:51.000,196,10978305,13285,0,1752595790,13015.952355409994,66.53173280999908,53385.78685872 2025-07-15,16:09:52.000,196,10978327,13045,0,1752595791,13016.00624589,66.45419237999886,53385.85672992 2025-07-15,16:09:53.000,196,10978312,13445,0,1752595792,13016.093817919995,66.46124150999822,53385.89166552001 2025-07-15,16:09:54.000,196,10978299,13205,0,1752595793,13016.10729054,66.39779934000398,53385.94057536001 2025-07-15,16:09:55.000,196,10978309,13525,0,1752595794,13016.16791733,66.32730804000312,53385.96153672001 2025-07-15,16:09:56.000,196,10978307,13205,0,1752595795,13016.26222566999,66.27796413000033,53386.03839504001 2025-07-15,16:09:57.000,196,10978280,13365,0,1752595796,13016.316116149996,66.2004237000001,53386.05236928 2025-07-15,16:09:58.000,196,10978298,13285,0,1752595797,13016.356534009996,66.14403065999795,53386.07333064 2025-07-15,16:09:59.000,196,10978262,13365,0,1752595798,13016.471051280001,66.10878501000116,53386.05935640001 2025-07-15,16:10:00.000,196,10978300,13285,0,1752595799,13016.511469140001,66.03124458000093,53386.136214720005 2025-07-15,16:10:01.000,196,10978289,13285,0,1752595800,13016.585568549992,65.99599893000413,53386.1641632 2025-07-15,16:10:02.000,196,10978289,13405,0,1752595801,13016.639459029997,65.88321284999984,53386.19211168 2025-07-15,16:10:03.000,196,10978289,13285,0,1752595802,13016.700085819997,65.8550163300024,53386.19909880001 2025-07-15,16:10:04.000,196,10978274,13485,0,1752595803,13016.740503679997,65.83386894000432,53386.28294424 2025-07-15,16:10:05.000,196,10978264,13405,0,1752595804,13016.760712609997,65.77747590000217,53386.3388412 2025-07-15,16:10:06.000,196,10978321,13405,0,1752595805,13016.861757259998,65.72108286000002,53386.39473816001 2025-07-15,16:10:07.000,196,10978294,13245,0,1752595806,13016.888702499993,65.65764068999852,53386.44364800001 2025-07-15,16:10:08.000,196,10978333,13285,0,1752595807,13016.962801909998,65.62239504000172,53386.4785836 2025-07-15,16:10:09.000,196,10978312,13285,0,1752595808,13017.043637629999,65.58010025999829,53386.53448056001 2025-07-15,16:10:10.000,196,10978292,13285,0,1752595809,13017.097528109989,65.52370722000342,53386.56242904001 2025-07-15,16:10:11.000,196,10978312,13285,0,1752595810,13017.15815489999,65.48141243999999,53386.58339040001 2025-07-15,16:10:12.000,196,10978305,13245,0,1752595811,13017.19857275999,65.43911766000383,53386.6532616 2025-07-15,16:10:13.000,196,10978334,13445,0,1752595812,13017.23899061999,65.3968228800004,53386.66723584 2025-07-15,16:10:14.000,196,10978327,13405,0,1752595813,13017.25919954999,65.38272462000168,53386.70915856001 2025-07-15,16:10:15.000,196,10978316,13165,0,1752595814,13017.292881099995,65.36862636000296,53386.74409416 2025-07-15,16:10:16.000,196,10978294,13445,0,1752595815,13017.32656265,65.31928245000017,53386.82095248 2025-07-15,16:10:17.000,196,10978261,13685,0,1752595816,13017.38045312999,65.30518419000146,53386.76505552 2025-07-15,16:10:18.000,196,10978258,13445,0,1752595817,13017.333298959995,65.28403680000338,53386.793004 2025-07-15,16:10:19.000,196,10978299,12925,0,1752595818,13017.34677158,65.29108593000274,53386.8628752 2025-07-15,16:10:20.000,196,10978326,13405,0,1752595819,13017.34003526999,65.2487911499993,53386.96768200001 2025-07-15,16:10:21.000,196,10978333,13685,0,1752595820,13017.353507889995,65.2487911499993,53386.94672064001 2025-07-15,16:10:22.000,196,10978282,13605,0,1752595821,13017.333298959995,65.23469289000059,53386.95370776 2025-07-15,16:10:23.000,196,10978275,13205,0,1752595822,13017.292881099995,65.19239811000443,53386.96768200001 2025-07-15,16:10:24.000,196,10978329,13405,0,1752595823,13017.272672169995,65.1853489799978,53386.96768200001 2025-07-15,16:10:25.000,196,10978287,13365,0,1752595824,13017.24572693,65.21354550000251,53387.03056608 2025-07-15,16:10:26.000,196,10978308,13245,0,1752595825,13017.225518,65.20649637000315,53387.12139864 2025-07-15,16:10:27.000,196,10978306,13405,0,1752595826,13017.191836449994,65.22764376000123,53387.12838576 2025-07-15,16:10:28.000,196,10978255,13205,0,1752595827,13017.17836382999,65.19944724000379,53387.17030848 2025-07-15,16:10:29.000,196,10978292,13605,0,1752595828,13017.11773703999,65.2487911499993,53387.17030848 2025-07-15,16:10:30.000,196,10978321,13485,0,1752595829,13017.111000729994,65.22059463000187,53387.18428272001 2025-07-15,16:10:31.000,196,10978314,13445,0,1752595830,13017.050373939994,65.23469289000059,53387.2471668 2025-07-15,16:10:32.000,196,10978267,13405,0,1752595831,13017.030165009994,65.23469289000059,53387.28908952 2025-07-15,16:10:33.000,196,10978320,13685,0,1752595832,13016.983010839998,65.22764376000123,53387.2471668 2025-07-15,16:10:34.000,196,10978346,13565,0,1752595833,13016.922384049998,65.19239811000443,53387.28908952 2025-07-15,16:10:35.000,196,10978346,13485,0,1752595834,13016.902175119998,65.150103330001,53387.32402512 2025-07-15,16:10:36.000,196,10978307,13525,0,1752595835,13016.868493569993,65.09371028999885,53387.33101224001 2025-07-15,16:10:37.000,196,10978312,13605,0,1752595836,13016.787657849993,65.07961203000013,53387.34498648 2025-07-15,16:10:38.000,196,10978294,13525,0,1752595837,13016.747239989993,65.0514155100027,53387.317038 2025-07-15,16:10:39.000,196,10978306,13325,0,1752595838,13016.706822129992,65.02321898999799,53387.317038 2025-07-15,16:10:40.000,196,10978284,13605,0,1752595839,13016.659667959997,64.99502247000055,53387.33799936 2025-07-15,16:10:41.000,196,10978322,13405,0,1752595840,13016.599041169997,64.95977682000375,53387.37992208001 2025-07-15,16:10:42.000,196,10978302,13285,0,1752595841,13016.558623309997,64.91043291000096,53387.37293496001 2025-07-15,16:10:43.000,196,10978304,13205,0,1752595842,13016.471051280001,64.88223639000353,53387.310050880005 2025-07-15,16:10:44.000,196,10978355,13125,0,1752595843,13016.430633420001,64.86108899999817,53387.37992208001 2025-07-15,16:10:45.000,196,10978311,13405,0,1752595844,13016.3497977,64.86813813000481,53387.3869092 2025-07-15,16:10:46.000,196,10978307,13325,0,1752595845,13016.32958877,64.83289248000074,53387.407870560004 2025-07-15,16:10:47.000,196,10978300,13565,0,1752595846,13016.24875305,64.82584335000138,53387.35197360001 2025-07-15,16:10:48.000,196,10978300,13285,0,1752595847,13016.20159887999,64.76240117999987,53387.35197360001 2025-07-15,16:10:49.000,196,10978331,13365,0,1752595848,13016.14097208999,64.78354856999795,53387.310050880005 2025-07-15,16:10:50.000,196,10978314,13405,0,1752595849,13016.10055422999,64.74125379000179,53387.39389632 2025-07-15,16:10:51.000,196,10978297,13125,0,1752595850,13016.03992743999,64.70600813999772,53387.32402512 2025-07-15,16:10:52.000,196,10978321,13285,0,1752595851,13015.97930064999,64.691909879999,53387.33799936 2025-07-15,16:10:53.000,196,10978318,13245,0,1752595852,13015.891728619994,64.63551684000413,53387.317038 2025-07-15,16:10:54.000,196,10978313,13205,0,1752595853,13015.878255999989,64.64256597000349,53387.34498648 2025-07-15,16:10:55.000,196,10978308,13525,0,1752595854,13015.837838139989,64.61436944999878,53387.33799936 2025-07-15,16:10:56.000,196,10978274,13165,0,1752595855,13015.770475039993,64.57207467000262,53387.32402512 2025-07-15,16:10:57.000,196,10978339,13405,0,1752595856,13015.716584559988,64.55092728000454,53387.29607664 2025-07-15,16:10:58.000,196,10978269,13405,0,1752595857,13015.642485149998,64.51568163000047,53387.28908952 2025-07-15,16:10:59.000,196,10978321,13445,0,1752595858,13015.588594669993,64.48748511000304,53387.34498648 2025-07-15,16:11:00.000,196,10978326,13325,0,1752595859,13015.541440499997,64.4451903299996,53387.29607664 2025-07-15,16:11:01.000,196,10978315,13445,0,1752595860,13015.453868470002,64.45928858999832,53387.26812816 2025-07-15,16:11:02.000,196,10978316,13405,0,1752595861,13015.406714299992,64.40994468000281,53387.240179680004 2025-07-15,16:11:03.000,196,10978299,13485,0,1752595862,13015.298933339996,64.40994468000281,53387.29607664 2025-07-15,16:11:04.000,196,10978313,13685,0,1752595863,13015.245042859991,64.39584642000409,53387.1772956 2025-07-15,16:11:05.000,196,10978309,13365,0,1752595864,13015.164207139991,64.3465025100013,53387.14934712 2025-07-15,16:11:06.000,196,10978335,13565,0,1752595865,13015.08337141999,64.36060077000002,53387.13537288001 2025-07-15,16:11:07.000,196,10978301,13445,0,1752595866,13014.995799389995,64.3465025100013,53387.13537288001 2025-07-15,16:11:08.000,196,10978344,13325,0,1752595867,13014.935172599995,64.30420772999787,53387.04454032001 2025-07-15,16:11:09.000,196,10978309,13365,0,1752595868,13014.86107318999,64.24076556000364,53387.06550168001 2025-07-15,16:11:10.000,196,10978280,13285,0,1752595869,13014.76002853999,64.24076556000364,53387.0026176 2025-07-15,16:11:11.000,196,10978354,13285,0,1752595870,13014.685929129999,64.24076556000364,53386.98864336 2025-07-15,16:11:12.000,196,10978312,13365,0,1752595871,13014.625302339999,64.20551990999957,53386.96768200001 2025-07-15,16:11:13.000,196,10978309,13525,0,1752595872,13014.537730309989,64.16322513000341,53386.89082368 2025-07-15,16:11:14.000,196,10978328,13365,0,1752595873,13014.470367209993,64.11388122000062,53386.904797920004 2025-07-15,16:11:15.000,196,10978329,13005,0,1752595874,13014.409740419993,64.01519340000232,53386.83492672 2025-07-15,16:11:16.000,196,10978331,13525,0,1752595875,13014.295223150002,63.96584948999953,53386.82095248 2025-07-15,16:11:17.000,196,10978308,13445,0,1752595876,13014.261541599997,63.96584948999953,53386.82793960001 2025-07-15,16:11:18.000,196,10978342,13205,0,1752595877,13014.200914809997,63.8883090599993,53386.84890096001 2025-07-15,16:11:19.000,196,10978255,13405,0,1752595878,13014.120079089997,63.860112540001865,53386.77902976001 2025-07-15,16:11:20.000,196,10978338,13325,0,1752595879,13014.066188609992,63.77552298000228,53386.77902976001 2025-07-15,16:11:21.000,196,10978333,13605,0,1752595880,13013.978616579996,63.74027732999821,53386.73011992001 2025-07-15,16:11:22.000,196,10978340,13485,0,1752595881,13013.944935029991,63.676835160003975,53386.737107040004 2025-07-15,16:11:23.000,196,10978319,13405,0,1752595882,13013.877571929996,63.6415895099999,53386.639287360005 2025-07-15,16:11:24.000,196,10978317,13365,0,1752595883,13013.85062669,63.54995082000096,53386.61133888001 2025-07-15,16:11:25.000,196,10978346,13605,0,1752595884,13013.76305465999,63.52880343000288,53386.56242904001 2025-07-15,16:11:26.000,196,10978347,13365,0,1752595885,13013.70242786999,63.50060690999817,53386.54146768001 2025-07-15,16:11:27.000,196,10978295,13445,0,1752595886,13013.66874632,63.43011561000458,53386.52749344 2025-07-15,16:11:28.000,196,10978306,13405,0,1752595887,13013.58117428999,63.38782083000115,53386.44364800001 2025-07-15,16:11:29.000,196,10978304,13325,0,1752595888,13013.54075642999,63.36667344000307,53386.38076392 2025-07-15,16:11:30.000,196,10978326,13525,0,1752595889,13013.534020119994,63.31028040000092,53386.39473816001 2025-07-15,16:11:31.000,196,10978323,13285,0,1752595890,13013.473393329994,63.28913301000284,53386.35980256 2025-07-15,16:11:32.000,196,10978301,13405,0,1752595891,13013.426239159999,63.24683822999941,53386.31089272 2025-07-15,16:11:33.000,196,10978286,13245,0,1752595892,13013.385821299998,63.19044519000454,53386.28294424 2025-07-15,16:11:34.000,196,10978329,13285,0,1752595893,13013.385821299998,63.176346929998545,53386.254995760006 2025-07-15,16:11:35.000,196,10978322,13285,0,1752595894,13013.331930819993,63.11995389000367,53386.14320184 2025-07-15,16:11:36.000,196,10978325,13125,0,1752595895,13013.278040339988,63.07060998000088,53386.12922760001 2025-07-15,16:11:37.000,196,10978277,13245,0,1752595896,13013.251095099993,63.06356085000152,53386.10826624001 2025-07-15,16:11:38.000,196,10978288,13485,0,1752595897,13013.237622479988,63.049462590002804,53386.05236928 2025-07-15,16:11:39.000,196,10978311,13285,0,1752595898,13013.156786760002,63.00716780999937,53386.05935640001 2025-07-15,16:11:40.000,196,10978297,13285,0,1752595899,13013.109632589993,63.02831520000473,53385.968523840005 2025-07-15,16:11:41.000,196,10978285,13285,0,1752595900,13013.075951040002,63.02126606999809,53385.94756248 2025-07-15,16:11:42.000,196,10978302,13205,0,1752595901,13013.042269489997,63.01421693999873,53385.90563976 2025-07-15,16:11:43.000,196,10978312,13325,0,1752595902,13013.028796869992,63.02126606999809,53385.83576856 2025-07-15,16:11:44.000,196,10978290,13245,0,1752595903,13013.008587939992,62.986020420001296,53385.82878144 2025-07-15,16:11:45.000,196,10978319,13365,0,1752595904,13012.968170079992,62.95782390000386,53385.7798716 2025-07-15,16:11:46.000,196,10978303,13445,0,1752595905,13012.961433769997,62.936676509998506,53385.73794888 2025-07-15,16:11:47.000,196,10978305,13565,0,1752595906,13012.947961149992,62.90847999000107,53385.74493600001 2025-07-15,16:11:48.000,196,10978331,13245,0,1752595907,13012.981642699997,62.88733260000299,53385.7100004 2025-07-15,16:11:49.000,196,10978318,13445,0,1752595908,13012.968170079992,62.8379886900002,53385.68903904 2025-07-15,16:11:50.000,196,10978302,13325,0,1752595909,13012.995115320002,62.802743040003406,53385.61218072 2025-07-15,16:11:51.000,196,10978308,13485,0,1752595910,13013.049005799992,62.78864478000469,53385.682051920005 2025-07-15,16:11:52.000,196,10978323,13245,0,1752595911,13013.001851629997,62.78864478000469,53385.59121936 2025-07-15,16:11:53.000,196,10978312,13645,0,1752595912,13013.008587939992,62.760448259999976,53385.54929664 2025-07-15,16:11:54.000,196,10978311,13085,0,1752595913,13013.022060559997,62.753399130000616,53385.52134816 2025-07-15,16:11:55.000,196,10978288,13325,0,1752595914,13012.981642699997,62.7393008700019,53385.5003868 2025-07-15,16:11:56.000,196,10978343,13125,0,1752595915,13012.961433769997,62.7393008700019,53385.47243832 2025-07-15,16:11:57.000,196,10978360,13285,0,1752595916,13012.927752219992,62.767497389999335,53385.47243832 2025-07-15,16:11:58.000,196,10978342,13285,0,1752595917,13012.860389119996,62.7393008700019,53385.416541360006 2025-07-15,16:11:59.000,196,10978272,13325,0,1752595918,13012.786289709991,62.774546519998694,53385.38859288001 2025-07-15,16:12:00.000,196,10978292,13445,0,1752595919,13012.759344469996,62.802743040003406,53385.31872168001 2025-07-15,16:12:01.000,196,10978311,13165,0,1752595920,13012.718926609996,62.8379886900002,53385.35365728 2025-07-15,16:12:02.000,196,10978319,13445,0,1752595921,13012.725662919991,62.866185210004915,53385.29077320001 2025-07-15,16:12:03.000,196,10978346,13405,0,1752595922,13012.69198137,62.873234340004274,53385.31872168001 2025-07-15,16:12:04.000,196,10978290,13405,0,1752595923,13012.65156351,62.88733260000299,53385.27679896 2025-07-15,16:12:05.000,196,10978334,13485,0,1752595924,13012.63135458,62.873234340004274,53385.19994064001 2025-07-15,16:12:06.000,196,10978293,13285,0,1752595925,13012.67177244,62.95782390000386,53385.15103080001 2025-07-15,16:12:07.000,196,10978336,13325,0,1752595926,13012.718926609996,62.92962737999915,53385.1160952 2025-07-15,16:12:08.000,196,10978279,13245,0,1752595927,13012.725662919991,62.92962737999915,53385.06718536 2025-07-15,16:12:09.000,196,10978320,13565,0,1752595928,13012.77281709,62.92257824999979,53385.05321112001 2025-07-15,16:12:10.000,196,10978251,13645,0,1752595929,13012.779553399996,62.91552912000043,53385.03923688 2025-07-15,16:12:11.000,196,10978266,13285,0,1752595930,13012.813234950001,62.936676509998506,53385.02526264001 2025-07-15,16:12:12.000,196,10978290,13405,0,1752595931,13012.873861740001,62.936676509998506,53385.00430128001 2025-07-15,16:12:13.000,196,10978292,13565,0,1752595932,13012.887334359992,62.95782390000386,53384.962378560005 2025-07-15,16:12:14.000,196,10978286,13445,0,1752595933,13012.907543289992,63.00716780999937,53384.892507360004 2025-07-15,16:12:15.000,196,10978280,13605,0,1752595934,13012.921015909997,63.000118680000014,53384.86455888001 2025-07-15,16:12:16.000,196,10978308,13565,0,1752595935,13012.947961149992,63.02126606999809,53384.90648160001 2025-07-15,16:12:17.000,196,10978305,13405,0,1752595936,13012.954697460002,63.00716780999937,53384.88552024001 2025-07-15,16:12:18.000,196,10978326,13365,0,1752595937,13012.954697460002,63.0847082399996,53384.87853312 2025-07-15,16:12:19.000,196,10978315,13445,0,1752595938,13012.947961149992,63.176346929998545,53384.82962328 2025-07-15,16:12:20.000,196,10978289,13565,0,1752595939,13012.954697460002,63.183396059997904,53384.75975208 2025-07-15,16:12:21.000,196,10978309,13445,0,1752595940,13012.941224839997,63.24683822999941,53384.82962328 2025-07-15,16:12:22.000,196,10978346,13405,0,1752595941,13012.941224839997,63.28913301000284,53384.8016748 2025-07-15,16:12:23.000,196,10978308,13285,0,1752595942,13012.954697460002,63.35257518000435,53384.80866192 2025-07-15,16:12:24.000,196,10978308,13325,0,1752595943,13012.921015909997,63.41601734999858,53384.82962328 2025-07-15,16:12:25.000,196,10978309,13325,0,1752595944,13012.880598049996,63.46536126000137,53384.85058464 2025-07-15,16:12:26.000,196,10978276,13605,0,1752595945,13012.799762329996,63.55699995000032,53384.80866192 2025-07-15,16:12:27.000,196,10978328,13485,0,1752595946,13012.786289709991,63.571098209999036,53384.80866192 2025-07-15,16:12:28.000,196,10978313,13325,0,1752595947,13012.739135539996,63.66273689999798,53384.78770056001 2025-07-15,16:12:29.000,196,10978315,13445,0,1752595948,13012.68524505999,63.71912994000013,53384.75975208 2025-07-15,16:12:30.000,196,10978308,13325,0,1752595949,13012.65156351,63.73322819999885,53384.794687680005 2025-07-15,16:12:31.000,196,10978297,13405,0,1752595950,13012.597673029995,63.7543755900042,53384.75276496 2025-07-15,16:12:32.000,196,10978318,13605,0,1752595951,13012.58420040999,63.76847385000292,53384.71084224 2025-07-15,16:12:33.000,196,10978355,13765,0,1752595952,13012.53030993,63.76142472000356,53384.68289376 2025-07-15,16:12:34.000,196,10978339,13245,0,1752595953,13012.57072779,63.789621240001,53384.66891952001 2025-07-15,16:12:35.000,196,10978314,13445,0,1752595954,13012.537046239995,63.77552298000228,53384.64097104 2025-07-15,16:12:36.000,196,10978301,13285,0,1752595955,13012.557255169995,63.76142472000356,53384.578086960006 2025-07-15,16:12:37.000,196,10978302,13565,0,1752595956,13012.510101,63.796670370000356,53384.54315136 2025-07-15,16:12:38.000,196,10978304,13285,0,1752595957,13012.50336468999,63.789621240001,53384.55013848001 2025-07-15,16:12:39.000,196,10978287,13485,0,1752595958,13012.496628379995,63.810768629999075,53384.47328016 2025-07-15,16:12:40.000,196,10978337,13605,0,1752595959,13012.456210519995,63.817817759998434,53384.43834456 2025-07-15,16:12:41.000,196,10978307,13765,0,1752595960,13012.375374799994,63.87421080000058,53384.37546048 2025-07-15,16:12:42.000,196,10978356,13525,0,1752595961,13012.314748009994,63.909456450004654,53384.37546048 2025-07-15,16:12:43.000,196,10978285,13285,0,1752595962,13012.28106645999,63.96584948999953,53384.35449912001 2025-07-15,16:12:44.000,196,10978282,13605,0,1752595963,13012.139603949989,64.0363407900004,53384.32655064 2025-07-15,16:12:45.000,196,10978333,13245,0,1752595964,13012.072240849993,64.10683209000126,53384.242705200006 2025-07-15,16:12:46.000,196,10978296,13445,0,1752595965,13012.011614059993,64.18437252000149,53384.21475672001 2025-07-15,16:12:47.000,196,10978305,13445,0,1752595966,13011.910569409993,64.24076556000364,53384.17982112 2025-07-15,16:12:48.000,196,10978333,13205,0,1752595967,13011.822997379997,64.30420772999787,53384.11693704001 2025-07-15,16:12:49.000,196,10978357,13085,0,1752595968,13011.816261070002,64.36060077000002,53384.14488552001 2025-07-15,16:12:50.000,196,10978292,13405,0,1752595969,13011.789315829992,64.3817481599981,53384.054052960004 2025-07-15,16:12:51.000,196,10978347,13525,0,1752595970,13011.802788449997,64.3817481599981,53384.04706584001 2025-07-15,16:12:52.000,196,10978315,13445,0,1752595971,13011.843206309997,64.41699381000217,53384.026104480006 2025-07-15,16:12:53.000,196,10978303,13605,0,1752595972,13011.843206309997,64.37469902999874,53383.92129768 2025-07-15,16:12:54.000,196,10978306,13325,0,1752595973,13011.917305720002,64.37469902999874,53383.85142648001 2025-07-15,16:12:55.000,196,10978309,13245,0,1752595974,13011.964459889998,64.29010946999915,53383.788542400005 2025-07-15,16:12:56.000,196,10978286,13485,0,1752595975,13012.031822989993,64.27601121000043,53383.77456816 2025-07-15,16:12:57.000,196,10978284,13325,0,1752595976,13012.065504539998,64.21256903999893,53383.76758104 2025-07-15,16:12:58.000,196,10978322,13565,0,1752595977,13012.139603949989,64.12797947999934,53383.7536068 2025-07-15,16:12:59.000,196,10978278,13325,0,1752595978,13012.146340259998,64.08568470000318,53383.690722720006 2025-07-15,16:13:00.000,196,10978314,13405,0,1752595979,13012.146340259998,64.0363407900004,53383.7536068 2025-07-15,16:13:01.000,196,10978312,13485,0,1752595980,13012.146340259998,63.97289861999889,53383.69770984 2025-07-15,16:13:02.000,196,10978301,13365,0,1752595981,13012.139603949989,63.94470210000145,53383.71168408001 2025-07-15,16:13:03.000,196,10978326,13405,0,1752595982,13012.126131329998,63.89535818999866,53383.65578712 2025-07-15,16:13:04.000,196,10978302,13205,0,1752595983,13012.119395019989,63.846014280003146,53383.59290304001 2025-07-15,16:13:05.000,196,10978373,13165,0,1752595984,13012.112658709993,63.803719499999715,53383.550980320004 2025-07-15,16:13:06.000,196,10978298,13405,0,1752595985,13012.078977159988,63.82486688999779,53383.523031840006 2025-07-15,16:13:07.000,196,10978313,13205,0,1752595986,13012.078977159988,63.82486688999779,53383.44617352001 2025-07-15,16:13:08.000,196,10978292,13405,0,1752595987,13012.072240849993,63.82486688999779,53383.4391864 2025-07-15,16:13:09.000,196,10978360,13285,0,1752595988,13012.038559299988,63.83896515000379,53383.43219928 2025-07-15,16:13:10.000,196,10978320,13285,0,1752595989,13012.011614059993,63.853063410002505,53383.44617352001 2025-07-15,16:13:11.000,196,10978300,13485,0,1752595990,13011.964459889998,63.88125992999994,53383.39726368001 2025-07-15,16:13:12.000,196,10978274,13485,0,1752595991,13011.903833099997,63.916505580004014,53383.355340960006 2025-07-15,16:13:13.000,196,10978332,13445,0,1752595992,13011.883624169997,63.96584948999953,53383.334379600004 2025-07-15,16:13:14.000,196,10978316,13245,0,1752595993,13011.836470000002,63.97289861999889,53383.355340960006 2025-07-15,16:13:15.000,196,10978302,13245,0,1752595994,13011.849942619992,64.02224253000168,53383.32739248001 2025-07-15,16:13:16.000,196,10978306,13365,0,1752595995,13011.816261070002,64.05043904999911,53383.27149552 2025-07-15,16:13:17.000,196,10978340,13445,0,1752595996,13011.782579519997,64.05043904999911,53383.215598560004 2025-07-15,16:13:18.000,196,10978288,13405,0,1752595997,13011.789315829992,64.0997829600019,53383.20861144001 2025-07-15,16:13:19.000,196,10978307,13445,0,1752595998,13011.782579519997,64.09273383000254,53383.09681752 2025-07-15,16:13:20.000,196,10978324,13365,0,1752595999,13011.856678930002,64.10683209000126,53383.04092056001 2025-07-15,16:13:21.000,196,10978338,13485,0,1752596000,13011.870151549992,64.07158644000447,53383.02694632 2025-07-15,16:13:22.000,196,10978312,13325,0,1752596001,13011.950987269993,64.01519340000232,53383.06188192001 2025-07-15,16:13:23.000,196,10978324,13325,0,1752596002,13011.977932510003,63.979947749998246,53383.01297208001 2025-07-15,16:13:24.000,196,10978337,13285,0,1752596003,13012.058768229988,63.95175123000081,53382.97104936001 2025-07-15,16:13:25.000,196,10978293,13445,0,1752596004,13012.112658709993,63.909456450004654,53382.950088000005 2025-07-15,16:13:26.000,196,10978329,13445,0,1752596005,13012.193494429994,63.846014280003146,53382.86624256 2025-07-15,16:13:27.000,196,10978325,13325,0,1752596006,13012.213703359994,63.796670370000356,53382.87322968001 2025-07-15,16:13:28.000,196,10978328,13285,0,1752596007,13012.294539079994,63.789621240001,53382.82431984001 2025-07-15,16:13:29.000,196,10978327,13245,0,1752596008,13012.36190217999,63.810768629999075,53382.88720392 2025-07-15,16:13:30.000,196,10978288,13325,0,1752596009,13012.44273789999,63.817817759998434,53382.852268320006 2025-07-15,16:13:31.000,196,10978305,13205,0,1752596010,13012.44947421,63.83191602000443,53382.86624256 2025-07-15,16:13:32.000,196,10978278,13245,0,1752596011,13012.476419449995,63.860112540001865,53382.77541000001 2025-07-15,16:13:33.000,196,10978290,13445,0,1752596012,13012.44273789999,63.93060384000273,53382.82431984001 2025-07-15,16:13:34.000,196,10978282,13405,0,1752596013,13012.42926528,64.0010951400036,53382.76842288 2025-07-15,16:13:35.000,196,10978289,13245,0,1752596014,13012.44947421,64.10683209000126,53382.81733272 2025-07-15,16:13:36.000,196,10978321,13485,0,1752596015,13012.395583729995,64.17732339000213,53382.80335848001 2025-07-15,16:13:37.000,196,10978277,13485,0,1752596016,13012.395583729995,64.25486382000236,53382.82431984001 2025-07-15,16:13:38.000,196,10978290,13285,0,1752596017,13012.375374799994,64.36060077000002,53382.81733272 2025-07-15,16:13:39.000,196,10978312,13685,0,1752596018,13012.40232003999,64.45928858999832,53382.78938424 2025-07-15,16:13:40.000,196,10978326,13405,0,1752596019,13012.42926528,64.53682901999855,53382.733487280006 2025-07-15,16:13:41.000,196,10978340,13285,0,1752596020,13012.46968314,64.5932220600007,53382.7404744 2025-07-15,16:13:42.000,196,10978308,13645,0,1752596021,13012.52357361999,64.6566642300022,53382.70553880001 2025-07-15,16:13:43.000,196,10978333,13125,0,1752596022,13012.597673029995,64.691909879999,53382.69156456 2025-07-15,16:13:44.000,196,10978308,13565,0,1752596023,13012.718926609996,64.74830292000115,53382.69855168 2025-07-15,16:13:45.000,196,10978333,13765,0,1752596024,13012.806498639991,64.73420466000243,53382.70553880001 2025-07-15,16:13:46.000,196,10978346,13245,0,1752596025,13012.941224839997,64.72715553000307,53382.67759032001 2025-07-15,16:13:47.000,196,10978336,13485,0,1752596026,13013.022060559997,64.74830292000115,53382.712525920004 2025-07-15,16:13:48.000,196,10978305,13445,0,1752596027,13013.143314139998,64.70600813999772,53382.663616080004 2025-07-15,16:13:49.000,196,10978375,13605,0,1752596028,13013.251095099993,64.74125379000179,53382.733487280006 2025-07-15,16:13:50.000,196,10978298,13445,0,1752596029,13013.365612369998,64.75535205000051,53382.79637136 2025-07-15,16:13:51.000,196,10978314,13245,0,1752596030,13013.453184399994,64.73420466000243,53382.733487280006 2025-07-15,16:13:52.000,196,10978325,13325,0,1752596031,13013.513811189994,64.74125379000179,53382.76143576 2025-07-15,16:13:53.000,196,10978295,13485,0,1752596032,13013.513811189994,64.79059770000458,53382.79637136 2025-07-15,16:13:54.000,196,10978316,13365,0,1752596033,13013.54075642999,64.87518726000417,53382.831306960004 2025-07-15,16:13:55.000,196,10978338,13485,0,1752596034,13013.507074879999,64.91748204000032,53382.831306960004 2025-07-15,16:13:56.000,196,10978331,13445,0,1752596035,13013.432975469994,65.02321898999799,53382.852268320006 2025-07-15,16:13:57.000,196,10978322,13485,0,1752596036,13013.365612369998,65.1148576800042,53382.880216800004 2025-07-15,16:13:58.000,196,10978345,13565,0,1752596037,13013.331930819993,65.2487911499993,53382.92213952001 2025-07-15,16:13:59.000,196,10978374,13445,0,1752596038,13013.251095099993,65.34747897000489,53382.96406224 2025-07-15,16:14:00.000,196,10978326,13245,0,1752596039,13013.129841519993,65.43206853000447,53382.93611376 2025-07-15,16:14:01.000,196,10978303,13445,0,1752596040,13013.035533180002,65.608296780003,53382.97803648 2025-07-15,16:14:02.000,196,10978363,13245,0,1752596041,13012.954697460002,65.7069846000013,53382.9850236 2025-07-15,16:14:03.000,196,10978322,13325,0,1752596042,13012.914279600001,65.82681980999769,53383.03393344 2025-07-15,16:14:04.000,196,10978368,13445,0,1752596043,13012.846916499991,65.88321284999984,53383.019959200006 2025-07-15,16:14:05.000,196,10978383,13285,0,1752596044,13012.819971259996,65.93960589000199,53382.96406224 2025-07-15,16:14:06.000,196,10978329,13245,0,1752596045,13012.853652810001,65.96075328000006,53382.99201072001 2025-07-15,16:14:07.000,196,10978341,13365,0,1752596046,13012.894070670001,65.96075328000006,53382.97803648 2025-07-15,16:14:08.000,196,10978293,13325,0,1752596047,13013.015324250002,65.98894980000478,53383.01297208001 2025-07-15,16:14:09.000,196,10978360,13605,0,1752596048,13013.089423659992,65.93255676000263,53383.00598496 2025-07-15,16:14:10.000,196,10978377,13485,0,1752596049,13013.176995690003,65.87616372000048,53382.97104936001 2025-07-15,16:14:11.000,196,10978302,13405,0,1752596050,13013.237622479988,65.81977067999833,53382.9850236 2025-07-15,16:14:12.000,196,10978336,13325,0,1752596051,13013.298249269988,65.76337764000345,53382.998997840004 2025-07-15,16:14:13.000,196,10978330,13205,0,1752596052,13013.358876059989,65.69993547000195,53382.998997840004 2025-07-15,16:14:14.000,196,10978316,13285,0,1752596053,13013.412766539994,65.69993547000195,53383.03393344 2025-07-15,16:14:15.000,196,10978329,13365,0,1752596054,13013.406030229999,65.67173895000451,53382.97104936001 2025-07-15,16:14:16.000,196,10978294,13565,0,1752596055,13013.338667129989,65.66468981999788,53382.97104936001 2025-07-15,16:14:17.000,196,10978310,13565,0,1752596056,13013.325194509998,65.66468981999788,53382.998997840004 2025-07-15,16:14:18.000,196,10978324,13365,0,1752596057,13013.244358789998,65.66468981999788,53383.047907680004 2025-07-15,16:14:19.000,196,10978307,13365,0,1752596058,13013.143314139998,65.65764068999852,53382.950088000005 2025-07-15,16:14:20.000,196,10978323,13325,0,1752596059,13013.069214729992,65.66468981999788,53382.94310088001 2025-07-15,16:14:21.000,196,10978350,13285,0,1752596060,13012.954697460002,65.67878808000387,53382.998997840004 2025-07-15,16:14:22.000,196,10978330,13685,0,1752596061,13012.894070670001,65.6435424299998,53382.92912664 2025-07-15,16:14:23.000,196,10978323,13405,0,1752596062,13012.799762329996,65.6435424299998,53382.95707512 2025-07-15,16:14:24.000,196,10978334,13405,0,1752596063,13012.77281709,65.65059155999916,53382.90816528 2025-07-15,16:14:25.000,196,10978292,13285,0,1752596064,13012.77281709,65.65059155999916,53382.93611376 2025-07-15,16:14:26.000,196,10978336,13325,0,1752596065,13012.793026020001,65.58714938999765,53382.92213952001 2025-07-15,16:14:27.000,196,10978331,13245,0,1752596066,13012.766080779991,65.55190374000085,53382.9151524 2025-07-15,16:14:28.000,196,10978299,13285,0,1752596067,13012.793026020001,65.53075635000278,53382.86624256 2025-07-15,16:14:29.000,196,10978345,13445,0,1752596068,13012.826707569991,65.50255982999806,53382.88720392 2025-07-15,16:14:30.000,196,10978340,13445,0,1752596069,13012.819971259996,65.43206853000447,53382.90816528 2025-07-15,16:14:31.000,196,10978356,13285,0,1752596070,13012.833443880001,65.41092113999912,53382.87322968001 2025-07-15,16:14:32.000,196,10978317,13285,0,1752596071,13012.799762329996,65.36862636000296,53382.84528120001 2025-07-15,16:14:33.000,196,10978331,13565,0,1752596072,13012.813234950001,65.35452810000425,53382.852268320006 2025-07-15,16:14:34.000,196,10978340,13325,0,1752596073,13012.813234950001,65.32633157999953,53382.82431984001 2025-07-15,16:14:35.000,196,10978310,13165,0,1752596074,13012.75260816,65.26288940999802,53382.80335848001 2025-07-15,16:14:36.000,196,10978394,13325,0,1752596075,13012.718926609996,65.25584027999867,53382.8103456 2025-07-15,16:14:37.000,196,10978313,13445,0,1752596076,13012.7121903,65.22059463000187,53382.79637136 2025-07-15,16:14:38.000,196,10978347,13205,0,1752596077,13012.678508749996,65.22059463000187,53382.74746152 2025-07-15,16:14:39.000,196,10978339,13285,0,1752596078,13012.66503612999,65.16420158999972,53382.69156456 2025-07-15,16:14:40.000,196,10978339,13365,0,1752596079,13012.62461826999,65.10780855000485,53382.6706032 2025-07-15,16:14:41.000,196,10978358,13445,0,1752596080,13012.58420040999,65.07961203000013,53382.67759032001 2025-07-15,16:14:42.000,196,10978343,13285,0,1752596081,13012.58420040999,65.01616985999863,53382.614706240005 2025-07-15,16:14:43.000,196,10978353,13165,0,1752596082,13012.577464099995,65.00207159999991,53382.59374488 2025-07-15,16:14:44.000,196,10978367,13485,0,1752596083,13012.557255169995,64.9527276900044,53382.684577440006 2025-07-15,16:14:45.000,196,10978305,13325,0,1752596084,13012.557255169995,64.88223639000353,53382.64964184 2025-07-15,16:14:46.000,196,10978351,13405,0,1752596085,13012.510101,64.8046959600033,53382.64964184 2025-07-15,16:14:47.000,196,10978361,13445,0,1752596086,13012.46968314,64.70600813999772,53382.614706240005 2025-07-15,16:14:48.000,196,10978359,13285,0,1752596087,13012.395583729995,64.61436944999878,53382.663616080004 2025-07-15,16:14:49.000,196,10978358,13365,0,1752596088,13012.375374799994,64.57207467000262,53382.6706032 2025-07-15,16:14:50.000,196,10978381,13245,0,1752596089,13012.334956939994,64.48748511000304,53382.65662896001 2025-07-15,16:14:51.000,196,10978288,13285,0,1752596090,13012.254121219994,64.3817481599981,53382.60771912001 2025-07-15,16:14:52.000,196,10978298,13285,0,1752596091,13012.173285499994,64.29010946999915,53382.57977064 2025-07-15,16:14:53.000,196,10978321,13485,0,1752596092,13012.132867639993,64.27601121000043,53382.614706240005 2025-07-15,16:14:54.000,196,10978347,13485,0,1752596093,13012.085713469998,64.21256903999893,53382.59374488 2025-07-15,16:14:55.000,196,10978301,13445,0,1752596094,13012.004877749998,64.19142165000085,53382.55182216 2025-07-15,16:14:56.000,196,10978348,13165,0,1752596095,13011.977932510003,64.11388122000062,53382.57278352 2025-07-15,16:14:57.000,196,10978335,13405,0,1752596096,13011.910569409993,64.1491268700047,53382.55182216 2025-07-15,16:14:58.000,196,10978358,13405,0,1752596097,13011.903833099997,64.1491268700047,53382.516886560006 2025-07-15,16:14:59.000,196,10978361,13205,0,1752596098,13011.856678930002,64.14207773999806,53382.48195096 2025-07-15,16:15:00.000,196,10978335,13565,0,1752596099,13011.836470000002,64.1491268700047,53382.495925200004 2025-07-15,16:15:01.000,196,10978347,13405,0,1752596100,13011.789315829992,64.17732339000213,53382.48893808001 2025-07-15,16:15:02.000,196,10978356,13205,0,1752596101,13011.782579519997,64.22666729999764,53382.46797672001 2025-07-15,16:15:03.000,196,10978332,13445,0,1752596102,13011.755634280002,64.247814690003,53382.44002824001 2025-07-15,16:15:04.000,196,10978327,13405,0,1752596103,13011.681534869997,64.26896208000107,53382.44002824001 2025-07-15,16:15:05.000,196,10978290,13605,0,1752596104,13011.647853319992,64.32535512000322,53382.447015360005 2025-07-15,16:15:06.000,196,10978322,13365,0,1752596105,13011.614171770001,64.39584642000409,53382.40509264 2025-07-15,16:15:07.000,196,10978329,13485,0,1752596106,13011.620908079996,64.37469902999874,53382.349195680006 2025-07-15,16:15:08.000,196,10978357,13325,0,1752596107,13011.607435459991,64.40994468000281,53382.39111840001 2025-07-15,16:15:09.000,196,10978358,13285,0,1752596108,13011.620908079996,64.43814120000025,53382.3561828 2025-07-15,16:15:10.000,196,10978343,13565,0,1752596109,13011.641117009996,64.45223945999896,53382.398105520006 2025-07-15,16:15:11.000,196,10978374,13325,0,1752596110,13011.647853319992,64.4451903299996,53382.39111840001 2025-07-15,16:15:12.000,196,10978329,13365,0,1752596111,13011.647853319992,64.45928858999832,53382.33522144 2025-07-15,16:15:13.000,196,10978310,13525,0,1752596112,13011.668062249992,64.45928858999832,53382.36316992 2025-07-15,16:15:14.000,196,10978381,13485,0,1752596113,13011.701743799997,64.45223945999896,53382.31426008 2025-07-15,16:15:15.000,196,10978351,13325,0,1752596114,13011.775843210002,64.41699381000217,53382.30028584001 2025-07-15,16:15:16.000,196,10978321,13325,0,1752596115,13011.816261070002,64.39584642000409,53382.328234320004 2025-07-15,16:15:17.000,196,10978307,13365,0,1752596116,13011.870151549992,64.3817481599981,53382.26535024 2025-07-15,16:15:18.000,196,10978267,13445,0,1752596117,13011.924042029998,64.36060077000002,53382.27233736001 2025-07-15,16:15:19.000,196,10978325,13365,0,1752596118,13011.950987269993,64.36060077000002,53382.279324480005 2025-07-15,16:15:20.000,196,10978330,13285,0,1752596119,13012.018350369988,64.3112568600045,53382.279324480005 2025-07-15,16:15:21.000,196,10978318,13085,0,1752596120,13012.025086679998,64.30420772999787,53382.2164404 2025-07-15,16:15:22.000,196,10978366,13325,0,1752596121,13012.052031919993,64.26191295000172,53382.18849192 2025-07-15,16:15:23.000,196,10978379,13445,0,1752596122,13012.045295609998,64.247814690003,53382.2164404 2025-07-15,16:15:24.000,196,10978373,13205,0,1752596123,13012.065504539998,64.22666729999764,53382.230414640006 2025-07-15,16:15:25.000,196,10978364,13325,0,1752596124,13012.031822989993,64.20551990999957,53382.1465692 2025-07-15,16:15:26.000,196,10978366,13085,0,1752596125,13012.045295609998,64.22666729999764,53382.11862072 2025-07-15,16:15:27.000,196,10978323,13605,0,1752596126,13012.038559299988,64.20551990999957,53382.181504800006 2025-07-15,16:15:28.000,196,10978345,13165,0,1752596127,13012.011614059993,64.20551990999957,53382.13259496001 2025-07-15,16:15:29.000,196,10978386,13405,0,1752596128,13012.011614059993,64.1984707800002,53382.13958208 2025-07-15,16:15:30.000,196,10978333,13365,0,1752596129,13012.072240849993,64.18437252000149,53382.17451768001 2025-07-15,16:15:31.000,196,10978336,13405,0,1752596130,13012.004877749998,64.19142165000085,53382.09765936 2025-07-15,16:15:32.000,196,10978344,13485,0,1752596131,13012.038559299988,64.21961816999828,53382.09765936 2025-07-15,16:15:33.000,196,10978377,13445,0,1752596132,13012.065504539998,64.21256903999893,53382.04874952 2025-07-15,16:15:34.000,196,10978333,13365,0,1752596133,13012.058768229988,64.247814690003,53382.08368512001 2025-07-15,16:15:35.000,196,10978335,13205,0,1752596134,13012.065504539998,64.26191295000172,53382.12560784 2025-07-15,16:15:36.000,196,10978333,13685,0,1752596135,13012.058768229988,64.29715859999851,53382.10464648001 2025-07-15,16:15:37.000,196,10978335,13325,0,1752596136,13012.105922399998,64.3465025100013,53382.13259496001 2025-07-15,16:15:38.000,196,10978345,13525,0,1752596137,13012.132867639993,64.38879729000473,53382.17451768001 2025-07-15,16:15:39.000,196,10978309,13525,0,1752596138,13012.166549189998,64.40994468000281,53382.13958208 2025-07-15,16:15:40.000,196,10978363,13285,0,1752596139,13012.139603949989,64.42404294000153,53382.13958208 2025-07-15,16:15:41.000,196,10978336,13245,0,1752596140,13012.139603949989,64.48043598000368,53382.15355632001 2025-07-15,16:15:42.000,196,10978323,13405,0,1752596141,13012.146340259998,64.52273075999983,53382.15355632001 2025-07-15,16:15:43.000,196,10978309,13205,0,1752596142,13012.146340259998,64.55092728000454,53382.16753056 2025-07-15,16:15:44.000,196,10978282,13365,0,1752596143,13012.153076569994,64.60732031999942,53382.160543440004 2025-07-15,16:15:45.000,196,10978352,13405,0,1752596144,13012.193494429994,64.57207467000262,53382.20246616001 2025-07-15,16:15:46.000,196,10978304,13445,0,1752596145,13012.213703359994,64.60732031999942,53382.19547904 2025-07-15,16:15:47.000,196,10978309,13165,0,1752596146,13012.254121219994,64.63551684000413,53382.17451768001 2025-07-15,16:15:48.000,196,10978365,13405,0,1752596147,13012.267593839999,64.64961510000285,53382.209453280004 2025-07-15,16:15:49.000,196,10978346,13005,0,1752596148,13012.247384909999,64.691909879999,53382.25836312 2025-07-15,16:15:50.000,196,10978299,13285,0,1752596149,13012.30127538999,64.74125379000179,53382.24438888 2025-07-15,16:15:51.000,196,10978342,13165,0,1752596150,13012.254121219994,64.74830292000115,53382.25137600001 2025-07-15,16:15:52.000,196,10978341,13325,0,1752596151,13012.247384909999,64.79059770000458,53382.22342752001 2025-07-15,16:15:53.000,196,10978290,13365,0,1752596152,13012.193494429994,64.81174509000266,53382.30727296 2025-07-15,16:15:54.000,196,10978398,13285,0,1752596153,13012.146340259998,64.88223639000353,53382.3561828 2025-07-15,16:15:55.000,196,10978290,13365,0,1752596154,13012.065504539998,64.91043291000096,53382.328234320004 2025-07-15,16:15:56.000,196,10978267,13405,0,1752596155,13012.031822989993,64.9527276900044,53382.3561828 2025-07-15,16:15:57.000,196,10978303,13085,0,1752596156,13011.917305720002,64.98797334000119,53382.398105520006 2025-07-15,16:15:58.000,196,10978299,13285,0,1752596157,13011.836470000002,65.04436638000334,53382.41906688001 2025-07-15,16:15:59.000,196,10978299,13485,0,1752596158,13011.789315829992,65.10075941999821,53382.43304112 2025-07-15,16:16:00.000,196,10978305,13205,0,1752596159,13011.735425350002,65.16420158999972,53382.426054 2025-07-15,16:16:01.000,196,10978346,13605,0,1752596160,13011.620908079996,65.20649637000315,53382.46797672001 2025-07-15,16:16:02.000,196,10978332,13645,0,1752596161,13011.546808669991,65.22764376000123,53382.495925200004 2025-07-15,16:16:03.000,196,10978337,13325,0,1752596162,13011.526599739991,65.31223332000081,53382.48893808001 2025-07-15,16:16:04.000,196,10978363,13605,0,1752596163,13011.49291819,65.3615772300036,53382.516886560006 2025-07-15,16:16:05.000,196,10978305,13245,0,1752596164,13011.459236639996,65.36862636000296,53382.53784792001 2025-07-15,16:16:06.000,196,10978306,13445,0,1752596165,13011.49291819,65.41092113999912,53382.55880928001 2025-07-15,16:16:07.000,196,10978330,13645,0,1752596166,13011.48618187999,65.41797026999848,53382.57278352 2025-07-15,16:16:08.000,196,10978298,13405,0,1752596167,13011.45250033,65.42501939999784,53382.50989944001 2025-07-15,16:16:09.000,196,10978330,13605,0,1752596168,13011.48618187999,65.46731418000127,53382.50989944001 2025-07-15,16:16:10.000,196,10978347,13565,0,1752596169,13011.42555508999,65.46731418000127,53382.495925200004 2025-07-15,16:16:11.000,196,10978293,13165,0,1752596170,13011.47270926,65.46026505000191,53382.40509264 2025-07-15,16:16:12.000,196,10978355,13165,0,1752596171,13011.519863429996,65.41797026999848,53382.46797672001 2025-07-15,16:16:13.000,196,10978328,13485,0,1752596172,13011.46597294999,65.41797026999848,53382.50291232 2025-07-15,16:16:14.000,196,10978323,13445,0,1752596173,13011.519863429996,65.40387200999976,53382.48195096 2025-07-15,16:16:15.000,196,10978352,13245,0,1752596174,13011.526599739991,65.34042983999825,53382.43304112 2025-07-15,16:16:16.000,196,10978323,13605,0,1752596175,13011.479445569996,65.31928245000017,53382.47496384 2025-07-15,16:16:17.000,196,10978362,13365,0,1752596176,13011.499654499996,65.2981350600021,53382.50291232 2025-07-15,16:16:18.000,196,10978343,13245,0,1752596177,13011.48618187999,65.2981350600021,53382.50989944001 2025-07-15,16:16:19.000,196,10978303,13605,0,1752596178,13011.459236639996,65.28403680000338,53382.52387368 2025-07-15,16:16:20.000,196,10978316,13245,0,1752596179,13011.46597294999,65.25584027999867,53382.495925200004 2025-07-15,16:16:21.000,196,10978350,13205,0,1752596180,13011.42555508999,65.23469289000059,53382.495925200004 2025-07-15,16:16:22.000,196,10978313,13285,0,1752596181,13011.439027709996,65.23469289000059,53382.53784792001 2025-07-15,16:16:23.000,196,10978284,13485,0,1752596182,13011.459236639996,65.22059463000187,53382.544835040004 2025-07-15,16:16:24.000,196,10978325,13285,0,1752596183,13011.479445569996,65.22764376000123,53382.48893808001 2025-07-15,16:16:25.000,196,10978302,13245,0,1752596184,13011.48618187999,65.17829984999844,53382.495925200004 2025-07-15,16:16:26.000,196,10978296,13325,0,1752596185,13011.55354498,65.1853489799978,53382.516886560006 2025-07-15,16:16:27.000,196,10978299,13405,0,1752596186,13011.593962840001,65.16420158999972,53382.44002824001 2025-07-15,16:16:28.000,196,10978332,13525,0,1752596187,13011.641117009996,65.19239811000443,53382.48195096 2025-07-15,16:16:29.000,196,10978296,13365,0,1752596188,13011.708480109992,65.15715246000036,53382.48893808001 2025-07-15,16:16:30.000,196,10978291,13325,0,1752596189,13011.782579519997,65.15715246000036,53382.50291232 2025-07-15,16:16:31.000,196,10978341,13485,0,1752596190,13011.816261070002,65.12190681000357,53382.4609896 2025-07-15,16:16:32.000,196,10978332,13445,0,1752596191,13011.856678930002,65.13600507000228,53382.45400248 2025-07-15,16:16:33.000,196,10978333,13245,0,1752596192,13011.897096790002,65.12895594000292,53382.50291232 2025-07-15,16:16:34.000,196,10978365,13205,0,1752596193,13011.971196199993,65.10780855000485,53382.50989944001 2025-07-15,16:16:35.000,196,10978328,13365,0,1752596194,13012.004877749998,65.10780855000485,53382.447015360005 2025-07-15,16:16:36.000,196,10978306,13165,0,1752596195,13012.085713469998,65.06551377000142,53382.4609896 2025-07-15,16:16:37.000,196,10978319,13765,0,1752596196,13012.119395019989,65.1148576800042,53382.46797672001 2025-07-15,16:16:38.000,196,10978332,13405,0,1752596197,13012.166549189998,65.0866611599995,53382.50989944001 2025-07-15,16:16:39.000,196,10978316,13405,0,1752596198,13012.180021809989,65.150103330001,53382.565796400006 2025-07-15,16:16:40.000,196,10978274,13285,0,1752596199,13012.213703359994,65.150103330001,53382.48893808001 2025-07-15,16:16:41.000,196,10978289,13285,0,1752596200,13012.233912289994,65.17125071999908,53382.53784792001 2025-07-15,16:16:42.000,196,10978303,13365,0,1752596201,13012.213703359994,65.20649637000315,53382.58675776001 2025-07-15,16:16:43.000,196,10978332,13205,0,1752596202,13012.220439669989,65.2487911499993,53382.5308608 2025-07-15,16:16:44.000,196,10978329,13205,0,1752596203,13012.206967049999,65.34042983999825,53382.600732 2025-07-15,16:16:45.000,196,10978322,13325,0,1752596204,13012.227175979999,65.36862636000296,53382.64265472 2025-07-15,16:16:46.000,196,10978326,13325,0,1752596205,13012.193494429994,65.41092113999912,53382.63566760001 2025-07-15,16:16:47.000,196,10978383,13285,0,1752596206,13012.220439669989,65.41797026999848,53382.663616080004 2025-07-15,16:16:48.000,196,10978340,13565,0,1752596207,13012.220439669989,65.46026505000191,53382.64265472 2025-07-15,16:16:49.000,196,10978339,13485,0,1752596208,13012.233912289994,65.43911766000383,53382.62868048 2025-07-15,16:16:50.000,196,10978314,13565,0,1752596209,13012.32148431999,65.46026505000191,53382.712525920004 2025-07-15,16:16:51.000,196,10978367,13325,0,1752596210,13012.34169324999,65.45321592000255,53382.69156456 2025-07-15,16:16:52.000,196,10978386,13245,0,1752596211,13012.42926528,65.46731418000127,53382.6706032 2025-07-15,16:16:53.000,196,10978314,13605,0,1752596212,13012.46294682999,65.43206853000447,53382.712525920004 2025-07-15,16:16:54.000,196,10978322,13285,0,1752596213,13012.53030993,65.43206853000447,53382.733487280006 2025-07-15,16:16:55.000,196,10978351,13685,0,1752596214,13012.60440933999,65.41797026999848,53382.7404744 2025-07-15,16:16:56.000,196,10978327,13765,0,1752596215,13012.65156351,65.47436331000063,53382.74746152 2025-07-15,16:16:57.000,196,10978312,13485,0,1752596216,13012.68524505999,65.5096089600047,53382.82431984001 2025-07-15,16:16:58.000,196,10978300,13365,0,1752596217,13012.725662919991,65.50255982999806,53382.79637136 2025-07-15,16:16:59.000,196,10978348,13525,0,1752596218,13012.725662919991,65.50255982999806,53382.89419104001 2025-07-15,16:17:00.000,196,10978347,13165,0,1752596219,13012.68524505999,65.56600199999957,53382.852268320006 2025-07-15,16:17:01.000,196,10978313,13445,0,1752596220,13012.65156351,65.58010025999829,53382.880216800004 2025-07-15,16:17:02.000,196,10978327,13405,0,1752596221,13012.678508749996,65.59419852000428,53382.82431984001 2025-07-15,16:17:03.000,196,10978302,13125,0,1752596222,13012.65156351,65.60124765000364,53382.86624256 2025-07-15,16:17:04.000,196,10978345,13365,0,1752596223,13012.61114565,65.59419852000428,53382.89419104001 2025-07-15,16:17:05.000,196,10978281,13045,0,1752596224,13012.61114565,65.60124765000364,53382.9151524 2025-07-15,16:17:06.000,196,10978295,13525,0,1752596225,13012.617881959995,65.55190374000085,53382.94310088001 2025-07-15,16:17:07.000,196,10978312,13245,0,1752596226,13012.65156351,65.55190374000085,53382.93611376 2025-07-15,16:17:08.000,196,10978317,13245,0,1752596227,13012.66503612999,65.5096089600047,53382.950088000005 2025-07-15,16:17:09.000,196,10978310,13445,0,1752596228,13012.7121903,65.50255982999806,53382.97104936001 2025-07-15,16:17:10.000,196,10978332,13485,0,1752596229,13012.813234950001,65.47436331000063,53383.04092056001 2025-07-15,16:17:11.000,196,10978302,13765,0,1752596230,13012.860389119996,65.43911766000383,53383.047907680004 2025-07-15,16:17:12.000,196,10978316,13325,0,1752596231,13012.961433769997,65.3968228800004,53383.07585616 2025-07-15,16:17:13.000,196,10978315,13245,0,1752596232,13013.055742110002,65.3615772300036,53383.13874024001 2025-07-15,16:17:14.000,196,10978369,13205,0,1752596233,13013.129841519993,65.38977375000104,53383.14572736 2025-07-15,16:17:15.000,196,10978336,13405,0,1752596234,13013.224149859998,65.36862636000296,53383.236559920006 2025-07-15,16:17:16.000,196,10978322,13405,0,1752596235,13013.224149859998,65.35452810000425,53383.22957280001 2025-07-15,16:17:17.000,196,10978319,13405,0,1752596236,13013.284776649998,65.35452810000425,53383.2645084 2025-07-15,16:17:18.000,196,10978314,13365,0,1752596237,13013.278040339988,65.38272462000168,53383.236559920006 2025-07-15,16:17:19.000,196,10978355,13405,0,1752596238,13013.264567719998,65.38272462000168,53383.34136672 2025-07-15,16:17:20.000,196,10978343,13285,0,1752596239,13013.251095099993,65.42501939999784,53383.34835384001 2025-07-15,16:17:21.000,196,10978295,13365,0,1752596240,13013.244358789998,65.45321592000255,53383.37630232001 2025-07-15,16:17:22.000,196,10978333,13325,0,1752596241,13013.170259379993,65.4955106999987,53383.41822504 2025-07-15,16:17:23.000,196,10978322,13205,0,1752596242,13013.116368900002,65.53780548000213,53383.43219928 2025-07-15,16:17:24.000,196,10978343,13525,0,1752596243,13013.116368900002,65.58010025999829,53383.46014776 2025-07-15,16:17:25.000,196,10978278,13565,0,1752596244,13013.028796869992,65.65059155999916,53383.4391864 2025-07-15,16:17:26.000,196,10978331,13405,0,1752596245,13013.015324250002,65.67173895000451,53383.453160640005 2025-07-15,16:17:27.000,196,10978279,13365,0,1752596246,13013.001851629997,65.69288634000259,53383.47412200001 2025-07-15,16:17:28.000,196,10978321,13365,0,1752596247,13013.015324250002,65.79157416000089,53383.5090576 2025-07-15,16:17:29.000,196,10978344,13405,0,1752596248,13013.008587939992,65.78452503000153,53383.5090576 2025-07-15,16:17:30.000,196,10978305,13365,0,1752596249,13012.968170079992,65.82681980999769,53383.5090576 2025-07-15,16:17:31.000,196,10978334,13365,0,1752596250,13012.934488530002,65.86911459000112,53383.550980320004 2025-07-15,16:17:32.000,196,10978304,13325,0,1752596251,13012.941224839997,65.8902619799992,53383.571941680006 2025-07-15,16:17:33.000,196,10978303,13525,0,1752596252,13012.914279600001,65.93960589000199,53383.523031840006 2025-07-15,16:17:34.000,196,10978347,13405,0,1752596253,13012.873861740001,65.96780240999942,53383.669761360004 2025-07-15,16:17:35.000,196,10978322,13485,0,1752596254,13012.819971259996,65.97485153999878,53383.620851520005 2025-07-15,16:17:36.000,196,10978355,13285,0,1752596255,13012.793026020001,66.0030480600035,53383.68373560001 2025-07-15,16:17:37.000,196,10978357,13445,0,1752596256,13012.786289709991,66.01714632000221,53383.67674848 2025-07-15,16:17:38.000,196,10978292,13245,0,1752596257,13012.725662919991,66.03829371000029,53383.67674848 2025-07-15,16:17:39.000,196,10978301,13525,0,1752596258,13012.705453989991,66.01714632000221,53383.70469696 2025-07-15,16:17:40.000,196,10978309,13285,0,1752596259,13012.739135539996,65.98894980000478,53383.739632560006 2025-07-15,16:17:41.000,196,10978290,13445,0,1752596260,13012.658299819996,65.98894980000478,53383.669761360004 2025-07-15,16:17:42.000,196,10978310,13445,0,1752596261,13012.698717679996,65.92550763000327,53383.70469696 2025-07-15,16:17:43.000,196,10978332,13565,0,1752596262,13012.698717679996,65.86206546000176,53383.669761360004 2025-07-15,16:17:44.000,196,10978284,13365,0,1752596263,13012.739135539996,65.81272154999897,53383.6488 2025-07-15,16:17:45.000,196,10978300,13685,0,1752596264,13012.793026020001,65.73518111999874,53383.620851520005 2025-07-15,16:17:46.000,196,10978310,13205,0,1752596265,13012.853652810001,65.69288634000259,53383.63482576 2025-07-15,16:17:47.000,196,10978328,13365,0,1752596266,13012.941224839997,65.608296780003,53383.59290304001 2025-07-15,16:17:48.000,196,10978319,13245,0,1752596267,13012.961433769997,65.53075635000278,53383.58591592 2025-07-15,16:17:49.000,196,10978312,13565,0,1752596268,13013.062478419997,65.50255982999806,53383.53700608 2025-07-15,16:17:50.000,196,10978330,13165,0,1752596269,13013.102896279997,65.48141243999999,53383.620851520005 2025-07-15,16:17:51.000,196,10978302,13485,0,1752596270,13013.102896279997,65.44616679000319,53383.53001896 2025-07-15,16:17:52.000,196,10978346,13445,0,1752596271,13013.136577830002,65.46731418000127,53383.571941680006 2025-07-15,16:17:53.000,196,10978292,13685,0,1752596272,13013.089423659992,65.48141243999999,53383.53001896 2025-07-15,16:17:54.000,196,10978345,13445,0,1752596273,13013.096159970002,65.53075635000278,53383.59290304001 2025-07-15,16:17:55.000,196,10978314,13565,0,1752596274,13013.022060559997,65.57305112999893,53383.502070480004 2025-07-15,16:17:56.000,196,10978338,13445,0,1752596275,13013.015324250002,65.60124765000364,53383.54399320001 2025-07-15,16:17:57.000,196,10978357,13285,0,1752596276,13013.042269489997,65.6435424299998,53383.51604472001 2025-07-15,16:17:58.000,196,10978364,13485,0,1752596277,13013.049005799992,65.66468981999788,53383.55796744 2025-07-15,16:17:59.000,196,10978358,13165,0,1752596278,13013.082687349997,65.62944417000108,53383.54399320001 2025-07-15,16:18:00.000,196,10978325,13245,0,1752596279,13013.143314139998,65.63649330000044,53383.571941680006 2025-07-15,16:18:01.000,196,10978315,13365,0,1752596280,13013.264567719998,65.608296780003,53383.5090576 2025-07-15,16:18:02.000,196,10978334,13445,0,1752596281,13013.372348679994,65.58714938999765,53383.53700608 2025-07-15,16:18:03.000,196,10978299,13365,0,1752596282,13013.466657019999,65.52370722000342,53383.550980320004 2025-07-15,16:18:04.000,196,10978321,13085,0,1752596283,13013.60811953,65.48141243999999,53383.523031840006 2025-07-15,16:18:05.000,196,10978312,13605,0,1752596284,13013.70916418,65.45321592000255,53383.46713488 2025-07-15,16:18:06.000,196,10978325,13445,0,1752596285,13013.86409930999,65.3968228800004,53383.49508336001 2025-07-15,16:18:07.000,196,10978351,13485,0,1752596286,13013.944935029991,65.35452810000425,53383.5090576 2025-07-15,16:18:08.000,196,10978331,13285,0,1752596287,13014.052715990001,65.33338070999889,53383.48110912 2025-07-15,16:18:09.000,196,10978316,13525,0,1752596288,13014.079661229996,65.32633157999953,53383.54399320001 2025-07-15,16:18:10.000,196,10978337,13245,0,1752596289,13014.072924920001,65.30518419000146,53383.51604472001 2025-07-15,16:18:11.000,196,10978333,13485,0,1752596290,13014.093133850001,65.31223332000081,53383.5090576 2025-07-15,16:18:12.000,196,10978322,13845,0,1752596291,13014.106606469992,65.30518419000146,53383.523031840006 2025-07-15,16:18:13.000,196,10978311,13285,0,1752596292,13014.079661229996,65.3615772300036,53383.49508336001 2025-07-15,16:18:14.000,196,10978275,13525,0,1752596293,13014.093133850001,65.37567549000232,53383.55796744 2025-07-15,16:18:15.000,196,10978309,13485,0,1752596294,13014.045979679991,65.38977375000104,53383.571941680006 2025-07-15,16:18:16.000,196,10978284,13245,0,1752596295,13014.066188609992,65.43911766000383,53383.53001896 2025-07-15,16:18:17.000,196,10978291,13485,0,1752596296,13014.045979679991,65.41092113999912,53383.53001896 2025-07-15,16:18:18.000,196,10978288,13325,0,1752596297,13014.106606469992,65.44616679000319,53383.48110912 2025-07-15,16:18:19.000,196,10978337,13565,0,1752596298,13014.120079089997,65.43206853000447,53383.58591592 2025-07-15,16:18:20.000,196,10978360,13405,0,1752596299,13014.147024329992,65.46026505000191,53383.44617352001 2025-07-15,16:18:21.000,196,10978321,13325,0,1752596300,13014.207651119992,65.3968228800004,53383.453160640005 2025-07-15,16:18:22.000,196,10978268,13245,0,1752596301,13014.227860049992,65.37567549000232,53383.46014776 2025-07-15,16:18:23.000,196,10978264,12885,0,1752596302,13014.295223150002,65.34042983999825,53383.54399320001 2025-07-15,16:18:24.000,196,10978330,13325,0,1752596303,13014.288486839992,65.34042983999825,53383.46713488 2025-07-15,16:18:25.000,196,10978338,13525,0,1752596304,13014.288486839992,65.34747897000489,53383.51604472001 2025-07-15,16:18:26.000,196,10978319,13685,0,1752596305,13014.308695769992,65.31928245000017,53383.48110912 2025-07-15,16:18:27.000,196,10978277,13245,0,1752596306,13014.268277909992,65.34042983999825,53383.49508336001 2025-07-15,16:18:28.000,196,10978336,13365,0,1752596307,13014.254805290002,65.34747897000489,53383.43219928 2025-07-15,16:18:29.000,196,10978299,13525,0,1752596308,13014.207651119992,65.40387200999976,53383.453160640005 2025-07-15,16:18:30.000,196,10978326,13325,0,1752596309,13014.194178500002,65.41092113999912,53383.51604472001 2025-07-15,16:18:31.000,196,10978313,13125,0,1752596310,13014.106606469992,65.50255982999806,53383.502070480004 2025-07-15,16:18:32.000,196,10978306,13165,0,1752596311,13014.032507060001,65.5096089600047,53383.44617352001 2025-07-15,16:18:33.000,196,10978317,13365,0,1752596312,13013.97188027,65.56600199999957,53383.42521216001 2025-07-15,16:18:34.000,196,10978309,13485,0,1752596313,13013.985352889991,65.63649330000044,53383.5090576 2025-07-15,16:18:35.000,196,10978310,13365,0,1752596314,13013.897780859996,65.69288634000259,53383.453160640005 2025-07-15,16:18:36.000,196,10978303,13325,0,1752596315,13013.85062669,65.67173895000451,53383.43219928 2025-07-15,16:18:37.000,196,10978316,13405,0,1752596316,13013.81020883,65.7069846000013,53383.46713488 2025-07-15,16:18:38.000,196,10978308,13085,0,1752596317,13013.78326358999,65.74927938000474,53383.42521216001 2025-07-15,16:18:39.000,196,10978333,13485,0,1752596318,13013.78326358999,65.76337764000345,53383.39726368001 2025-07-15,16:18:40.000,196,10978334,13085,0,1752596319,13013.78326358999,65.7563285100041,53383.42521216001 2025-07-15,16:18:41.000,196,10978359,13365,0,1752596320,13013.76979097,65.71403373000066,53383.37630232001 2025-07-15,16:18:42.000,196,10978303,13445,0,1752596321,13013.82368144999,65.66468981999788,53383.334379600004 2025-07-15,16:18:43.000,196,10978337,13805,0,1752596322,13013.83041776,65.60124765000364,53383.3693152 2025-07-15,16:18:44.000,196,10978360,13445,0,1752596323,13013.897780859996,65.57305112999893,53383.37630232001 2025-07-15,16:18:45.000,196,10978308,13525,0,1752596324,13013.93146241,65.46731418000127,53383.383289440004 2025-07-15,16:18:46.000,196,10978333,13325,0,1752596325,13014.045979679991,65.43206853000447,53383.39726368001 2025-07-15,16:18:47.000,196,10978289,13445,0,1752596326,13014.126815399992,65.3615772300036,53383.404250800006 2025-07-15,16:18:48.000,196,10978300,13245,0,1752596327,13014.261541599997,65.29108593000274,53383.30643112001 2025-07-15,16:18:49.000,196,10978295,13365,0,1752596328,13014.369322559993,65.19944724000379,53383.37630232001 2025-07-15,16:18:50.000,196,10978285,13285,0,1752596329,13014.477103519988,65.07256290000078,53383.39027656 2025-07-15,16:18:51.000,196,10978281,13245,0,1752596330,13014.578148169989,65.02321898999799,53383.355340960006 2025-07-15,16:18:52.000,196,10978291,13485,0,1752596331,13014.652247579994,64.97387508000247,53383.39027656 2025-07-15,16:18:53.000,196,10978379,13325,0,1752596332,13014.73981960999,64.91748204000032,53383.4391864 2025-07-15,16:18:54.000,196,10978269,13405,0,1752596333,13014.84086425999,64.83289248000074,53383.453160640005 2025-07-15,16:18:55.000,196,10978318,13485,0,1752596334,13014.90149104999,64.81174509000266,53383.453160640005 2025-07-15,16:18:56.000,196,10978324,13285,0,1752596335,13014.94864522,64.79764683000394,53383.48110912 2025-07-15,16:18:57.000,196,10978307,13685,0,1752596336,13015.00927201,64.8046959600033,53383.47412200001 2025-07-15,16:18:58.000,196,10978309,13125,0,1752596337,13015.056426179995,64.8046959600033,53383.46713488 2025-07-15,16:18:59.000,196,10978334,13525,0,1752596338,13015.056426179995,64.79764683000394,53383.48809624 2025-07-15,16:19:00.000,196,10978294,13325,0,1752596339,13015.036217249995,64.8046959600033,53383.56495456001 2025-07-15,16:19:01.000,196,10978331,13445,0,1752596340,13015.076635109996,64.82584335000138,53383.54399320001 2025-07-15,16:19:02.000,196,10978328,13405,0,1752596341,13015.036217249995,64.88223639000353,53383.56495456001 2025-07-15,16:19:03.000,196,10978317,13605,0,1752596342,13014.96211783999,64.9033837800016,53383.63482576 2025-07-15,16:19:04.000,196,10978299,13005,0,1752596343,13014.96211783999,64.91043291000096,53383.620851520005 2025-07-15,16:19:05.000,196,10978352,13565,0,1752596344,13014.88801843,64.87518726000417,53383.620851520005 2025-07-15,16:19:06.000,196,10978287,13285,0,1752596345,13014.88128211999,64.84699073999946,53383.62783864 2025-07-15,16:19:07.000,196,10978288,13205,0,1752596346,13014.82065532999,64.84699073999946,53383.690722720006 2025-07-15,16:19:08.000,196,10978325,13445,0,1752596347,13014.854336879995,64.81879422000202,53383.70469696 2025-07-15,16:19:09.000,196,10978313,13485,0,1752596348,13014.874545809995,64.76240117999987,53383.669761360004 2025-07-15,16:19:10.000,196,10978317,13485,0,1752596349,13014.914963669995,64.68486074999964,53383.72565832 2025-07-15,16:19:11.000,196,10978283,13365,0,1752596350,13014.96211783999,64.57912380000198,53383.7536068 2025-07-15,16:19:12.000,196,10978341,13405,0,1752596351,13015.076635109996,64.45223945999896,53383.80950376001 2025-07-15,16:19:13.000,196,10978323,13165,0,1752596352,13015.164207139991,64.35355164000066,53383.83046512001 2025-07-15,16:19:14.000,196,10978319,13205,0,1752596353,13015.245042859991,64.32535512000322,53383.86540072 2025-07-15,16:19:15.000,196,10978315,13245,0,1752596354,13015.339351199997,64.21256903999893,53383.86540072 2025-07-15,16:19:16.000,196,10978320,13445,0,1752596355,13015.379769059997,64.19142165000085,53383.886362080004 2025-07-15,16:19:17.000,196,10978349,13245,0,1752596356,13015.420186919997,64.1350286099987,53383.956233280005 2025-07-15,16:19:18.000,196,10978321,13645,0,1752596357,13015.440395849997,64.1350286099987,53383.99116888 2025-07-15,16:19:19.000,196,10978318,13445,0,1752596358,13015.399977989997,64.1350286099987,53384.01911736001 2025-07-15,16:19:20.000,196,10978326,13685,0,1752596359,13015.346087509992,64.1350286099987,53384.04706584001 2025-07-15,16:19:21.000,196,10978302,13445,0,1752596360,13015.319142269997,64.16322513000341,53384.123924160005 2025-07-15,16:19:22.000,196,10978323,13525,0,1752596361,13015.211361310001,64.247814690003,53384.15187264 2025-07-15,16:19:23.000,196,10978334,13445,0,1752596362,13015.157470829996,64.27601121000043,53384.21475672001 2025-07-15,16:19:24.000,196,10978300,13525,0,1752596363,13015.02274462999,64.27601121000043,53384.22873096 2025-07-15,16:19:25.000,196,10978267,13165,0,1752596364,13014.94190890999,64.30420772999787,53384.27065368 2025-07-15,16:19:26.000,196,10978314,13365,0,1752596365,13014.82739164,64.3465025100013,53384.31257640001 2025-07-15,16:19:27.000,196,10978340,13445,0,1752596366,13014.78023746999,64.3465025100013,53384.27065368 2025-07-15,16:19:28.000,196,10978304,13245,0,1752596367,13014.73981960999,64.3465025100013,53384.33353776001 2025-07-15,16:19:29.000,196,10978312,13565,0,1752596368,13014.712874369994,64.3112568600045,53384.361486240006 2025-07-15,16:19:30.000,196,10978305,13365,0,1752596369,13014.658983889989,64.27601121000043,53384.361486240006 2025-07-15,16:19:31.000,196,10978264,13405,0,1752596370,13014.69940174999,64.1984707800002,53384.361486240006 2025-07-15,16:19:32.000,196,10978320,13685,0,1752596371,13014.692665439994,64.14207773999806,53384.361486240006 2025-07-15,16:19:33.000,196,10978318,13445,0,1752596372,13014.76002853999,64.04338991999975,53384.389434720004 2025-07-15,16:19:34.000,196,10978323,13125,0,1752596373,13014.753292229994,63.99404601000424,53384.43834456 2025-07-15,16:19:35.000,196,10978351,13365,0,1752596374,13014.726346989999,63.90240731999802,53384.43135744001 2025-07-15,16:19:36.000,196,10978295,13405,0,1752596375,13014.746555919999,63.803719499999715,53384.459305920005 2025-07-15,16:19:37.000,196,10978285,13605,0,1752596376,13014.73981960999,63.70503168000141,53384.45231880001 2025-07-15,16:19:38.000,196,10978335,13445,0,1752596377,13014.726346989999,63.60634386000311,53384.46629304 2025-07-15,16:19:39.000,196,10978316,13445,0,1752596378,13014.665720199999,63.52175430000352,53384.51520288 2025-07-15,16:19:40.000,196,10978325,13245,0,1752596379,13014.611829719994,63.41601734999858,53384.47328016 2025-07-15,16:19:41.000,196,10978316,13125,0,1752596380,13014.517521379988,63.33847691999836,53384.49424152 2025-07-15,16:19:42.000,196,10978330,13605,0,1752596381,13014.450158279993,63.28913301000284,53384.508215760005 2025-07-15,16:19:43.000,196,10978326,13405,0,1752596382,13014.369322559993,63.218641710001975,53384.508215760005 2025-07-15,16:19:44.000,196,10978323,13645,0,1752596383,13014.254805290002,63.183396059997904,53384.557125600004 2025-07-15,16:19:45.000,196,10978284,13285,0,1752596384,13014.214387430002,63.14110128000175,53384.56411272 2025-07-15,16:19:46.000,196,10978321,13405,0,1752596385,13014.113342780001,63.11995389000367,53384.557125600004 2025-07-15,16:19:47.000,196,10978281,13405,0,1752596386,13014.012298130001,63.09880649999832,53384.5920612 2025-07-15,16:19:48.000,196,10978322,13445,0,1752596387,13013.91125348,63.09880649999832,53384.54315136 2025-07-15,16:19:49.000,196,10978281,13285,0,1752596388,13013.83041776,63.14815041000111,53384.61302256 2025-07-15,16:19:50.000,196,10978334,13365,0,1752596389,13013.72263679999,63.176346929998545,53384.59904832001 2025-07-15,16:19:51.000,196,10978310,13365,0,1752596390,13013.64853739,63.26093648999813,53384.578086960006 2025-07-15,16:19:52.000,196,10978288,13645,0,1752596391,13013.60811953,63.28913301000284,53384.57109984001 2025-07-15,16:19:53.000,196,10978331,13725,0,1752596392,13013.60138321999,63.345526049997716,53384.5920612 2025-07-15,16:19:54.000,196,10978334,13365,0,1752596393,13013.5879106,63.401919089999865,53384.626996800005 2025-07-15,16:19:55.000,196,10978310,13565,0,1752596394,13013.614855839995,63.47945952000009,53384.64097104 2025-07-15,16:19:56.000,196,10978309,13285,0,1752596395,13013.594646909994,63.51470517000416,53384.6619324 2025-07-15,16:19:57.000,196,10978279,13405,0,1752596396,13013.614855839995,63.59929473000375,53384.62000968001 2025-07-15,16:19:58.000,196,10978329,13365,0,1752596397,13013.594646909994,63.66273689999798,53384.66891952001 2025-07-15,16:19:59.000,196,10978324,13365,0,1752596398,13013.60138321999,63.69798255000205,53384.675906640005 2025-07-15,16:20:00.000,196,10978271,13205,0,1752596399,13013.54749274,63.76847385000292,53384.64097104 2025-07-15,16:20:01.000,196,10978339,13165,0,1752596400,13013.493602259994,63.853063410002505,53384.66891952001 2025-07-15,16:20:02.000,196,10978292,13765,0,1752596401,13013.406030229999,63.92355471000337,53384.71782936001 2025-07-15,16:20:03.000,196,10978304,13565,0,1752596402,13013.244358789998,64.00814427000296,53384.65494528 2025-07-15,16:20:04.000,196,10978349,13325,0,1752596403,13013.116368900002,64.10683209000126,53384.64795816001 2025-07-15,16:20:05.000,196,10978295,13405,0,1752596404,13012.927752219992,64.1491268700047,53384.65494528 2025-07-15,16:20:06.000,196,10978306,13325,0,1752596405,13012.745871849991,64.23371643000428,53384.66891952001 2025-07-15,16:20:07.000,196,10978335,13525,0,1752596406,13012.617881959995,64.30420772999787,53384.64795816001 2025-07-15,16:20:08.000,196,10978315,13325,0,1752596407,13012.44947421,64.36060077000002,53384.65494528 2025-07-15,16:20:09.000,196,10978322,13525,0,1752596408,13012.32148431999,64.37469902999874,53384.65494528 2025-07-15,16:20:10.000,196,10978331,13525,0,1752596409,13012.206967049999,64.40289555000345,53384.62000968001 2025-07-15,16:20:11.000,196,10978340,13325,0,1752596410,13012.186758119999,64.40289555000345,53384.6619324 2025-07-15,16:20:12.000,196,10978327,13485,0,1752596411,13012.119395019989,64.33240425000258,53384.57109984001 2025-07-15,16:20:13.000,196,10978320,13205,0,1752596412,13012.139603949989,64.33240425000258,53384.59904832001 2025-07-15,16:20:14.000,196,10978319,13485,0,1752596413,13012.159812879989,64.25486382000236,53384.557125600004 2025-07-15,16:20:15.000,196,10978335,13405,0,1752596414,13012.200230739989,64.18437252000149,53384.58507408 2025-07-15,16:20:16.000,196,10978318,13605,0,1752596415,13012.26085752999,64.0997829600019,53384.5920612 2025-07-15,16:20:17.000,196,10978353,13365,0,1752596416,13012.287802769999,64.02929166000104,53384.53616424 2025-07-15,16:20:18.000,196,10978319,13445,0,1752596417,13012.34842956,64.02224253000168,53384.578086960006 2025-07-15,16:20:19.000,196,10978310,13325,0,1752596418,13012.395583729995,63.96584948999953,53384.57109984001 2025-07-15,16:20:20.000,196,10978299,13285,0,1752596419,13012.40232003999,63.93060384000273,53384.529177120006 2025-07-15,16:20:21.000,196,10978239,13565,0,1752596420,13012.38211110999,63.96584948999953,53384.58507408 2025-07-15,16:20:22.000,196,10978312,13285,0,1752596421,13012.395583729995,63.98699688000488,53384.55013848001 2025-07-15,16:20:23.000,196,10978322,13405,0,1752596422,13012.415792659995,64.05748817999847,53384.56411272 2025-07-15,16:20:24.000,196,10978304,13325,0,1752596423,13012.38884742,64.12797947999934,53384.557125600004 2025-07-15,16:20:25.000,196,10978349,13605,0,1752596424,13012.375374799994,64.17732339000213,53384.55013848001 2025-07-15,16:20:26.000,196,10978363,13445,0,1752596425,13012.308011699999,64.22666729999764,53384.55013848001 2025-07-15,16:20:27.000,196,10978328,13245,0,1752596426,13012.233912289994,64.30420772999787,53384.5920612 2025-07-15,16:20:28.000,196,10978318,13405,0,1752596427,13012.247384909999,64.33945338000194,53384.49424152 2025-07-15,16:20:29.000,196,10978303,13405,0,1752596428,13012.227175979999,64.36764989999938,53384.53616424 2025-07-15,16:20:30.000,196,10978317,13605,0,1752596429,13012.254121219994,64.3817481599981,53384.55013848001 2025-07-15,16:20:31.000,196,10978297,13405,0,1752596430,13012.287802769999,64.40994468000281,53384.48026728001 2025-07-15,16:20:32.000,196,10978325,13685,0,1752596431,13012.34169324999,64.40289555000345,53384.54315136 2025-07-15,16:20:33.000,196,10978363,13445,0,1752596432,13012.355165869994,64.40289555000345,53384.58507408 2025-07-15,16:20:34.000,196,10978348,13605,0,1752596433,13012.395583729995,64.38879729000473,53384.59904832001 2025-07-15,16:20:35.000,196,10978310,13725,0,1752596434,13012.46294682999,64.33240425000258,53384.59904832001 2025-07-15,16:20:36.000,196,10978279,13765,0,1752596435,13012.46968314,64.36060077000002,53384.64097104 2025-07-15,16:20:37.000,196,10978358,13565,0,1752596436,13012.44273789999,64.36764989999938,53384.6619324 2025-07-15,16:20:38.000,196,10978392,13085,0,1752596437,13012.436001589995,64.41699381000217,53384.675906640005 2025-07-15,16:20:39.000,196,10978350,13205,0,1752596438,13012.355165869994,64.43814120000025,53384.7318036 2025-07-15,16:20:40.000,196,10978336,13205,0,1752596439,13012.267593839999,64.51568163000047,53384.64097104 2025-07-15,16:20:41.000,196,10978373,13525,0,1752596440,13012.119395019989,64.67076249000093,53384.724816480004 2025-07-15,16:20:42.000,196,10978318,13445,0,1752596441,13011.964459889998,64.78354856999795,53384.68988088001 2025-07-15,16:20:43.000,196,10978338,13365,0,1752596442,13011.829733689992,64.9386294299984,53384.78071344 2025-07-15,16:20:44.000,196,10978310,13365,0,1752596443,13011.661325939996,65.12190681000357,53384.745777840006 2025-07-15,16:20:45.000,196,10978359,13365,0,1752596444,13011.4322914,65.31928245000017,53384.794687680005 2025-07-15,16:20:46.000,196,10978391,13325,0,1752596445,13011.26388364999,65.50255982999806,53384.77372632 2025-07-15,16:20:47.000,196,10978321,13325,0,1752596446,13011.088739589999,65.68583721000323,53384.77372632 2025-07-15,16:20:48.000,196,10978325,13765,0,1752596447,13010.960749699989,65.8550163300024,53384.75975208 2025-07-15,16:20:49.000,196,10978328,13525,0,1752596448,13010.873177669993,66.03829371000029,53384.71782936001 2025-07-15,16:20:50.000,196,10978332,13445,0,1752596449,13010.772133019993,66.15107979000459,53384.745777840006 2025-07-15,16:20:51.000,196,10978332,13365,0,1752596450,13010.677824680002,66.2004237000001,53384.71782936001 2025-07-15,16:20:52.000,196,10978349,13285,0,1752596451,13010.617197890002,66.24976761000289,53384.724816480004 2025-07-15,16:20:53.000,196,10978300,13565,0,1752596452,13010.556571100002,66.29206238999905,53384.66891952001 2025-07-15,16:20:54.000,196,10978329,13485,0,1752596453,13010.570043719992,66.29206238999905,53384.64795816001 2025-07-15,16:20:55.000,196,10978335,13645,0,1752596454,13010.556571100002,66.27091500000097,53384.66891952001 2025-07-15,16:20:56.000,196,10978371,13165,0,1752596455,13010.576780030002,66.21452195999882,53384.71084224 2025-07-15,16:20:57.000,196,10978315,13245,0,1752596456,13010.576780030002,66.1369815299986,53384.68289376 2025-07-15,16:20:58.000,196,10978344,13485,0,1752596457,13010.570043719992,66.01714632000221,53384.68289376 2025-07-15,16:20:59.000,196,10978343,13685,0,1752596458,13010.502680619997,65.97485153999878,53384.66891952001 2025-07-15,16:21:00.000,196,10978327,13445,0,1752596459,13010.468999069992,65.84091807000368,53384.65494528 2025-07-15,16:21:01.000,196,10978394,13485,0,1752596460,13010.408372279991,65.7563285100041,53384.626996800005 2025-07-15,16:21:02.000,196,10978336,13445,0,1752596461,13010.33427287,65.67173895000451,53384.626996800005 2025-07-15,16:21:03.000,196,10978347,13605,0,1752596462,13010.27364608,65.62944417000108,53384.57109984001 2025-07-15,16:21:04.000,196,10978332,13445,0,1752596463,13010.18607404999,65.61534591000236,53384.57109984001 2025-07-15,16:21:05.000,196,10978330,13525,0,1752596464,13010.10523832999,65.57305112999893,53384.51520288 2025-07-15,16:21:06.000,196,10978300,13525,0,1752596465,13010.05134785,65.56600199999957,53384.4872544 2025-07-15,16:21:07.000,196,10978340,13565,0,1752596466,13009.97051213,65.59419852000428,53384.55013848001 2025-07-15,16:21:08.000,196,10978354,13285,0,1752596467,13009.90314902999,65.63649330000044,53384.4872544 2025-07-15,16:21:09.000,196,10978358,13325,0,1752596468,13009.829049619999,65.68583721000323,53384.43834456 2025-07-15,16:21:10.000,196,10978359,13605,0,1752596469,13009.768422829999,65.79862329000025,53384.47328016 2025-07-15,16:21:11.000,196,10978345,13525,0,1752596470,13009.714532349994,65.86206546000176,53384.48026728001 2025-07-15,16:21:12.000,196,10978364,13405,0,1752596471,13009.687587109998,66.03124458000093,53384.410396080006 2025-07-15,16:21:13.000,196,10978307,13605,0,1752596472,13009.620224009988,66.1369815299986,53384.39642184 2025-07-15,16:21:14.000,196,10978296,13245,0,1752596473,13009.613487699993,66.19337457000074,53384.340524880005 2025-07-15,16:21:15.000,196,10978353,13165,0,1752596474,13009.579806149988,66.32025891000376,53384.2077696 2025-07-15,16:21:16.000,196,10978330,13405,0,1752596475,13009.633696629993,66.44009412000014,53384.2077696 2025-07-15,16:21:17.000,196,10978363,13525,0,1752596476,13009.707796039998,66.48943803000293,53384.15187264 2025-07-15,16:21:18.000,196,10978312,13525,0,1752596477,13009.768422829999,66.53173280999908,53384.1378984 2025-07-15,16:21:19.000,196,10978324,13365,0,1752596478,13009.869467479999,66.5458310699978,53384.08898856 2025-07-15,16:21:20.000,196,10978342,13565,0,1752596479,13009.97051213,66.53878193999844,53384.09597568001 2025-07-15,16:21:21.000,196,10978310,13485,0,1752596480,13010.10523832999,66.51058542000101,53384.04007872 2025-07-15,16:21:22.000,196,10978321,13725,0,1752596481,13010.27364608,66.46124150999822,53384.026104480006 2025-07-15,16:21:23.000,196,10978345,13245,0,1752596482,13010.33427287,66.40484847000334,53384.01911736001 2025-07-15,16:21:24.000,196,10978347,13645,0,1752596483,13010.448790139992,66.33435717000248,53383.956233280005 2025-07-15,16:21:25.000,196,10978330,13485,0,1752596484,13010.529625859992,66.27091500000097,53383.907323440006 2025-07-15,16:21:26.000,196,10978295,13085,0,1752596485,13010.570043719992,66.24976761000289,53383.92129768 2025-07-15,16:21:27.000,196,10978340,13445,0,1752596486,13010.610461579992,66.21452195999882,53383.87238784 2025-07-15,16:21:28.000,196,10978328,13525,0,1752596487,13010.610461579992,66.19337457000074,53383.83046512001 2025-07-15,16:21:29.000,196,10978352,13445,0,1752596488,13010.623934199997,66.17222718000266,53383.80950376001 2025-07-15,16:21:30.000,196,10978278,13365,0,1752596489,13010.570043719992,66.2004237000001,53383.788542400005 2025-07-15,16:21:31.000,196,10978319,13405,0,1752596490,13010.556571100002,66.24976761000289,53383.79552952 2025-07-15,16:21:32.000,196,10978335,13325,0,1752596491,13010.475735380001,66.32025891000376,53383.788542400005 2025-07-15,16:21:33.000,196,10978352,13525,0,1752596492,13010.421844899996,66.39779934000398,53383.718671200004 2025-07-15,16:21:34.000,196,10978338,13405,0,1752596493,13010.455526450001,66.53173280999908,53383.73264544001 2025-07-15,16:21:35.000,196,10978329,13085,0,1752596494,13010.489207999992,66.67271541000082,53383.739632560006 2025-07-15,16:21:36.000,196,10978351,13165,0,1752596495,13010.482471689997,66.78550148999784,53383.7536068 2025-07-15,16:21:37.000,196,10978349,13405,0,1752596496,13010.590252649992,66.91943496000022,53383.76758104 2025-07-15,16:21:38.000,196,10978342,13365,0,1752596497,13010.617197890002,67.06746669000131,53383.77456816 2025-07-15,16:21:39.000,196,10978369,13205,0,1752596498,13010.664352059997,67.20140016000369,53383.739632560006 2025-07-15,16:21:40.000,196,10978357,13685,0,1752596499,13010.772133019993,67.33533362999879,53383.739632560006 2025-07-15,16:21:41.000,196,10978293,13365,0,1752596500,13010.819287189988,67.47631623000052,53383.7536068 2025-07-15,16:21:42.000,196,10978349,13405,0,1752596501,13010.893386599993,67.56795491999947,53383.76059392001 2025-07-15,16:21:43.000,196,10978360,13245,0,1752596502,13010.974222319994,67.65254447999905,53383.74661968 2025-07-15,16:21:44.000,196,10978320,13405,0,1752596503,13010.927068149998,67.73008490999928,53383.73264544001 2025-07-15,16:21:45.000,196,10978354,13525,0,1752596504,13010.927068149998,67.81467446999886,53383.73264544001 2025-07-15,16:21:46.000,196,10978310,13445,0,1752596505,13010.859705049988,67.90631315999781,53383.76059392001 2025-07-15,16:21:47.000,196,10978343,13645,0,1752596506,13010.805814569998,67.99795185000403,53383.74661968 2025-07-15,16:21:48.000,196,10978334,13485,0,1752596507,13010.772133019993,68.06139401999826,53383.80950376001 2025-07-15,16:21:49.000,196,10978354,13485,0,1752596508,13010.657615750002,68.13188531999913,53383.76059392001 2025-07-15,16:21:50.000,196,10978327,13245,0,1752596509,13010.489207999992,68.15303271000448,53383.77456816 2025-07-15,16:21:51.000,196,10978336,13365,0,1752596510,13010.394899660001,68.20942574999935,53383.788542400005 2025-07-15,16:21:52.000,196,10978332,13525,0,1752596511,13010.287118699991,68.25876966000214,53383.76758104 2025-07-15,16:21:53.000,196,10978314,13245,0,1752596512,13010.16586511999,68.28696617999958,53383.79552952 2025-07-15,16:21:54.000,196,10978381,13125,0,1752596513,13010.08502939999,68.3151627000043,53383.80251664 2025-07-15,16:21:55.000,196,10978330,13285,0,1752596514,13009.99072106,68.35745748000045,53383.80251664 2025-07-15,16:21:56.000,196,10978350,13285,0,1752596515,13009.916621649994,68.37155573999917,53383.7536068 2025-07-15,16:21:57.000,196,10978355,13365,0,1752596516,13009.92335795999,68.37155573999917,53383.718671200004 2025-07-15,16:21:58.000,196,10978379,13445,0,1752596517,13009.977248439995,68.37860486999853,53383.80950376001 2025-07-15,16:21:59.000,196,10978332,13565,0,1752596518,13010.01092999,68.37155573999917,53383.76059392001 2025-07-15,16:22:00.000,196,10978372,13125,0,1752596519,13010.09176571,68.34335922000173,53383.7536068 2025-07-15,16:22:01.000,196,10978369,13325,0,1752596520,13010.09176571,68.29401530999894,53383.70469696 2025-07-15,16:22:02.000,196,10978353,13325,0,1752596521,13010.1523925,68.2658187900015,53383.6488 2025-07-15,16:22:03.000,196,10978363,13445,0,1752596522,13010.20628297999,68.28696617999958,53383.718671200004 2025-07-15,16:22:04.000,196,10978378,13125,0,1752596523,13010.280382389996,68.19532749000064,53383.70469696 2025-07-15,16:22:05.000,196,10978320,13285,0,1752596524,13010.27364608,68.23057314000471,53383.70469696 2025-07-15,16:22:06.000,196,10978354,13285,0,1752596525,13010.260173459996,68.16008184000384,53383.690722720006 2025-07-15,16:22:07.000,196,10978350,13285,0,1752596526,13010.280382389996,68.12483618999977,53383.739632560006 2025-07-15,16:22:08.000,196,10978333,13245,0,1752596527,13010.26690976999,68.11778706000041,53383.68373560001 2025-07-15,16:22:09.000,196,10978358,13565,0,1752596528,13010.260173459996,68.08959054000297,53383.690722720006 2025-07-15,16:22:10.000,196,10978347,13405,0,1752596529,13010.260173459996,68.02614837000147,53383.690722720006 2025-07-15,16:22:11.000,196,10978353,13325,0,1752596530,13010.199546669995,67.98385358999803,53383.6488 2025-07-15,16:22:12.000,196,10978350,13325,0,1752596531,13010.18607404999,67.92746055000316,53383.61386440001 2025-07-15,16:22:13.000,196,10978347,13365,0,1752596532,13010.12544725999,67.88516576999973,53383.5789288 2025-07-15,16:22:14.000,196,10978334,13445,0,1752596533,13010.098502019995,67.8569692500023,53383.60687728 2025-07-15,16:22:15.000,196,10978345,13245,0,1752596534,13010.05134785,67.83582186000422,53383.5789288 2025-07-15,16:22:16.000,196,10978343,13245,0,1752596535,13009.97051213,67.80057621000014,53383.5789288 2025-07-15,16:22:17.000,196,10978335,13365,0,1752596536,13009.94356688999,67.8076253399995,53383.59290304001 2025-07-15,16:22:18.000,196,10978346,13285,0,1752596537,13009.849258549999,67.78647795000143,53383.54399320001 2025-07-15,16:22:19.000,196,10978323,13245,0,1752596538,13009.741477589989,67.82877273000486,53383.523031840006 2025-07-15,16:22:20.000,196,10978316,13245,0,1752596539,13009.647169249998,67.82877273000486,53383.48110912 2025-07-15,16:22:21.000,196,10978318,13365,0,1752596540,13009.573069839993,67.93450968000252,53383.53001896 2025-07-15,16:22:22.000,196,10978324,13085,0,1752596541,13009.498970430002,68.0190992400021,53383.46014776 2025-07-15,16:22:23.000,196,10978323,13365,0,1752596542,13009.431607329992,68.11778706000041,53383.46713488 2025-07-15,16:22:24.000,196,10978368,13325,0,1752596543,13009.364244229997,68.23057314000471,53383.46713488 2025-07-15,16:22:25.000,196,10978346,13325,0,1752596544,13009.290144819992,68.36450660999981,53383.43219928 2025-07-15,16:22:26.000,196,10978300,13605,0,1752596545,13009.276672200001,68.43499791000067,53383.39027656 2025-07-15,16:22:27.000,196,10978331,13365,0,1752596546,13009.236254340001,68.56188225000369,53383.355340960006 2025-07-15,16:22:28.000,196,10978301,13565,0,1752596547,13009.189100169991,68.68171746000007,53383.31341824 2025-07-15,16:22:29.000,196,10978349,13325,0,1752596548,13009.162154929996,68.77335614999902,53383.285469760005 2025-07-15,16:22:30.000,196,10978353,13245,0,1752596549,13009.148682309991,68.86499483999796,53383.24354704 2025-07-15,16:22:31.000,196,10978317,13205,0,1752596550,13009.088055519991,68.92138788000011,53383.215598560004 2025-07-15,16:22:32.000,196,10978353,13205,0,1752596551,13009.040901349996,69.02007569999842,53383.24354704 2025-07-15,16:22:33.000,196,10978341,13085,0,1752596552,13008.96680193999,69.0694196100012,53383.20162432 2025-07-15,16:22:34.000,196,10978392,13405,0,1752596553,13008.93312039,69.09761612999864,53383.17367584 2025-07-15,16:22:35.000,196,10978339,13285,0,1752596554,13008.88596621999,69.09056699999928,53383.14572736 2025-07-15,16:22:36.000,196,10978365,13325,0,1752596555,13008.78492156999,69.104665259998,53383.13874024001 2025-07-15,16:22:37.000,196,10978353,13285,0,1752596556,13008.71082216,69.09761612999864,53383.06188192001 2025-07-15,16:22:38.000,196,10978377,13685,0,1752596557,13008.670404299999,69.04122309000377,53383.03393344 2025-07-15,16:22:39.000,196,10978366,13445,0,1752596558,13008.582832269989,68.99187918000098,53382.9850236 2025-07-15,16:22:40.000,196,10978348,13285,0,1752596559,13008.508732859998,68.92843700999947,53382.94310088001 2025-07-15,16:22:41.000,196,10978353,13405,0,1752596560,13008.434633449993,68.85089657999924,53382.901178160006 2025-07-15,16:22:42.000,196,10978370,13525,0,1752596561,13008.380742969988,68.84384744999988,53382.831306960004 2025-07-15,16:22:43.000,196,10978360,13525,0,1752596562,13008.286434629998,68.79450354000437,53382.733487280006 2025-07-15,16:22:44.000,196,10978350,13405,0,1752596563,13008.212335219992,68.80155267000373,53382.684577440006 2025-07-15,16:22:45.000,196,10978332,13245,0,1752596564,13008.138235810002,68.81565093000245,53382.64265472 2025-07-15,16:22:46.000,196,10978316,13205,0,1752596565,13008.030454849992,68.82270006000181,53382.57977064 2025-07-15,16:22:47.000,196,10978339,13325,0,1752596566,13007.936146510001,68.86499483999796,53382.447015360005 2025-07-15,16:22:48.000,196,10978315,13365,0,1752596567,13007.841838169996,68.96368266000354,53382.40509264 2025-07-15,16:22:49.000,196,10978366,13245,0,1752596568,13007.761002449995,69.04827222000313,53382.3561828 2025-07-15,16:22:50.000,196,10978372,13365,0,1752596569,13007.680166729995,69.13991091000207,53382.27233736001 2025-07-15,16:22:51.000,196,10978339,13445,0,1752596570,13007.57238577,69.24564785999974,53382.20246616001 2025-07-15,16:22:52.000,196,10978323,13365,0,1752596571,13007.48481373999,69.37958133000211,53382.1465692 2025-07-15,16:22:53.000,196,10978343,13445,0,1752596572,13007.383769089989,69.49236740999913,53382.03477528001 2025-07-15,16:22:54.000,196,10978331,13365,0,1752596573,13007.296197059994,69.64039914000023,53381.93695560001 2025-07-15,16:22:55.000,196,10978373,13125,0,1752596574,13007.242306579989,69.78138174000196,53381.92298136 2025-07-15,16:22:56.000,196,10978299,13405,0,1752596575,13007.228833959998,69.91531521000434,53381.86009728 2025-07-15,16:22:57.000,196,10978341,13485,0,1752596576,13007.201888719988,70.09154346000287,53381.8321488 2025-07-15,16:22:58.000,196,10978319,13245,0,1752596577,13007.174943479993,70.2325260600046,53381.72035488001 2025-07-15,16:22:59.000,196,10978320,13325,0,1752596578,13007.154734549993,70.35941040000034,53381.67144504001 2025-07-15,16:23:00.000,196,10978306,13365,0,1752596579,13007.161470859988,70.50039300000208,53381.60157384001 2025-07-15,16:23:01.000,196,10978338,13325,0,1752596580,13007.208625029998,70.56383517000359,53381.54567688 2025-07-15,16:23:02.000,196,10978359,13325,0,1752596581,13007.289460749998,70.69776863999869,53381.46183144001 2025-07-15,16:23:03.000,196,10978345,13365,0,1752596582,13007.350087539999,70.74006342000212,53381.41990872 2025-07-15,16:23:04.000,196,10978322,13405,0,1752596583,13007.40397801999,70.79645646000426,53381.35003752 2025-07-15,16:23:05.000,196,10978317,13565,0,1752596584,13007.46460480999,70.81760385000234,53381.32907616 2025-07-15,16:23:06.000,196,10978370,13245,0,1752596585,13007.538704219995,70.88104602000385,53381.28016632 2025-07-15,16:23:07.000,196,10978292,13405,0,1752596586,13007.66669410999,70.88104602000385,53381.23125648 2025-07-15,16:23:08.000,196,10978321,13165,0,1752596587,13007.76773875999,70.86694775999786,53381.26619208001 2025-07-15,16:23:09.000,196,10978331,13325,0,1752596588,13007.83510186,70.83170211000106,53381.14741104001 2025-07-15,16:23:10.000,196,10978303,13405,0,1752596589,13007.976564370001,70.81760385000234,53381.175359520006 2025-07-15,16:23:11.000,196,10978351,13205,0,1752596590,13008.003509609996,70.71186690000468,53381.12644968001 2025-07-15,16:23:12.000,196,10978329,13445,0,1752596591,13008.104554259997,70.65547386000253,53381.07753984001 2025-07-15,16:23:13.000,196,10978348,13565,0,1752596592,13008.158444740002,70.59203169000102,53381.01465576 2025-07-15,16:23:14.000,196,10978288,13365,0,1752596593,13008.232544149992,70.55678604000423,53380.9936944 2025-07-15,16:23:15.000,196,10978275,13525,0,1752596594,13008.293170939993,70.50039300000208,53380.96574592 2025-07-15,16:23:16.000,196,10978326,13325,0,1752596595,13008.333588799993,70.47219648000464,53380.95177168 2025-07-15,16:23:17.000,196,10978336,13405,0,1752596596,13008.400951899988,70.42990170000121,53380.91683608 2025-07-15,16:23:18.000,196,10978336,13405,0,1752596597,13008.501996549989,70.38760691999778,53380.89587472 2025-07-15,16:23:19.000,196,10978353,13245,0,1752596598,13008.528941789998,70.35941040000034,53380.91683608 2025-07-15,16:23:20.000,196,10978283,13645,0,1752596599,13008.62325012999,70.34531214000162,53380.90984896001 2025-07-15,16:23:21.000,196,10978323,13165,0,1752596600,13008.677140609994,70.3030173599982,53380.89587472 2025-07-15,16:23:22.000,196,10978330,13365,0,1752596601,13008.73103109,70.27482084000076,53380.90286184 2025-07-15,16:23:23.000,196,10978338,13365,0,1752596602,13008.75124002,70.2677717100014,53380.87491336 2025-07-15,16:23:24.000,196,10978350,13365,0,1752596603,13008.83207574,70.24662432000332,53380.89587472 2025-07-15,16:23:25.000,196,10978352,13445,0,1752596604,13008.86575728999,70.31006649000483,53380.839977760006 2025-07-15,16:23:26.000,196,10978306,13245,0,1752596605,13008.91291146,70.3664595299997,53380.888887600006 2025-07-15,16:23:27.000,196,10978290,13285,0,1752596606,13008.96680193999,70.40170518000377,53380.853952 2025-07-15,16:23:28.000,196,10978342,13285,0,1752596607,13009.067846589991,70.42990170000121,53380.91683608 2025-07-15,16:23:29.000,196,10978304,13445,0,1752596608,13009.108264449991,70.5144912600008,53380.93081032001 2025-07-15,16:23:30.000,196,10978337,13485,0,1752596609,13009.249726959992,70.6131790799991,53380.97972016001 2025-07-15,16:23:31.000,196,10978345,13245,0,1752596610,13009.330562679992,70.66957212000125,53380.97273304 2025-07-15,16:23:32.000,196,10978322,13245,0,1752596611,13009.458552570002,70.76825993999955,53381.007668640006 2025-07-15,16:23:33.000,196,10978331,13485,0,1752596612,13009.552860909993,70.86694775999786,53380.97972016001 2025-07-15,16:23:34.000,196,10978303,13525,0,1752596613,13009.660641869988,71.00088123000023,53381.00068152001 2025-07-15,16:23:35.000,196,10978324,13525,0,1752596614,13009.734741279994,71.07842166000046,53381.035617120004 2025-07-15,16:23:36.000,196,10978349,13125,0,1752596615,13009.849258549999,71.19825687000412,53381.09850120001 2025-07-15,16:23:37.000,196,10978317,13605,0,1752596616,13009.896412719994,71.34628859999793,53381.07055272 2025-07-15,16:23:38.000,196,10978319,13485,0,1752596617,13009.94356688999,71.43792729000415,53381.14042392 2025-07-15,16:23:39.000,196,10978291,13565,0,1752596618,13009.9503032,71.52251685000374,53381.203308000004 2025-07-15,16:23:40.000,196,10978340,13485,0,1752596619,13009.93009427,71.63530293000076,53381.14741104001 2025-07-15,16:23:41.000,196,10978293,13405,0,1752596620,13009.869467479999,71.80448204999993,53381.21029512 2025-07-15,16:23:42.000,196,10978324,13325,0,1752596621,13009.788631759999,71.93841552000231,53381.224269360006 2025-07-15,16:23:43.000,196,10978312,13285,0,1752596622,13009.674114489993,72.0864472500034,53381.31510192001 2025-07-15,16:23:44.000,196,10978316,13605,0,1752596623,13009.573069839993,72.24857724000321,53381.370998880004 2025-07-15,16:23:46.000,196,10978329,13245,0,1752596625,13009.404662089997,72.48824766000325,53381.41990872 2025-07-15,16:23:47.000,196,10978297,13325,0,1752596626,13009.330562679992,72.62923025999771,53381.370998880004 2025-07-15,16:23:48.000,196,10978337,13205,0,1752596627,13009.222781719996,72.71381982000457,53381.40593448 2025-07-15,16:23:49.000,196,10978337,13565,0,1752596628,13009.148682309991,72.8266059000016,53381.4478572 2025-07-15,16:23:50.000,196,10978371,13325,0,1752596629,13009.067846589991,72.89709720000246,53381.42689584 2025-07-15,16:23:51.000,196,10978333,13765,0,1752596630,13009.04763765999,73.00988327999949,53381.370998880004 2025-07-15,16:23:52.000,196,10978340,13405,0,1752596631,13008.980274559995,73.05922719000228,53381.40593448 2025-07-15,16:23:53.000,196,10978307,13605,0,1752596632,13008.97353825,73.14381675000186,53381.46183144001 2025-07-15,16:23:54.000,196,10978309,13205,0,1752596633,13009.04763765999,73.20020979000401,53381.52471552 2025-07-15,16:23:55.000,196,10978287,13165,0,1752596634,13009.135209690001,73.22840631000145,53381.52471552 2025-07-15,16:23:56.000,196,10978336,13045,0,1752596635,13009.182363859996,73.26365195999824,53381.489779920004 2025-07-15,16:23:57.000,196,10978274,13605,0,1752596636,13009.310353749992,73.33414325999911,53381.538689760004 2025-07-15,16:23:58.000,196,10978294,13325,0,1752596637,13009.424871019997,73.34824151999783,53381.55266400001 2025-07-15,16:23:59.000,196,10978349,13325,0,1752596638,13009.579806149988,73.39758543000062,53381.6924064 2025-07-15,16:24:00.000,196,10978324,13205,0,1752596639,13009.721268659989,73.42578194999805,53381.63650944 2025-07-15,16:24:01.000,196,10978335,13445,0,1752596640,13009.876203789994,73.46102760000213,53381.65048368001 2025-07-15,16:24:02.000,196,10978338,13365,0,1752596641,13010.017666299995,73.46102760000213,53381.74830336001 2025-07-15,16:24:03.000,196,10978328,13325,0,1752596642,13010.159128809995,73.53856803000235,53381.73432912 2025-07-15,16:24:04.000,196,10978342,13605,0,1752596643,13010.26690976999,73.57381367999915,53381.706380640004 2025-07-15,16:24:05.000,196,10978372,13405,0,1752596644,13010.388163349991,73.51742064000427,53381.79721320001 2025-07-15,16:24:06.000,196,10978315,13165,0,1752596645,13010.495944310002,73.531518900003,53381.83913592001 2025-07-15,16:24:07.000,196,10978311,13245,0,1752596646,13010.570043719992,73.52446977000363,53381.81118744 2025-07-15,16:24:08.000,196,10978358,13605,0,1752596647,13010.698033610002,73.53856803000235,53381.8321488 2025-07-15,16:24:09.000,196,10978313,13245,0,1752596648,13010.778869330003,73.4821749900002,53381.874071520004 2025-07-15,16:24:10.000,196,10978329,13365,0,1752596649,13010.913595529993,73.44692934000341,53381.895032880006 2025-07-15,16:24:11.000,196,10978335,13245,0,1752596650,13011.021376489989,73.37643804000254,53381.97887832 2025-07-15,16:24:12.000,196,10978378,13365,0,1752596651,13011.10894852,73.29184848000295,53381.92298136 2025-07-15,16:24:13.000,196,10978350,13485,0,1752596652,13011.24367471999,73.1720132699993,53381.95791696 2025-07-15,16:24:14.000,196,10978329,13405,0,1752596653,13011.40534615999,73.05217806000292,53381.943942720005 2025-07-15,16:24:15.000,196,10978336,13405,0,1752596654,13011.519863429996,72.9252937199999,53381.97887832 2025-07-15,16:24:16.000,196,10978331,13125,0,1752596655,13011.654589630001,72.78431111999816,53382.00682680001 2025-07-15,16:24:17.000,196,10978354,13245,0,1752596656,13011.748897969992,72.62218112999835,53381.992852560004 2025-07-15,16:24:18.000,196,10978325,13405,0,1752596657,13011.917305720002,72.49529679000261,53382.03477528001 2025-07-15,16:24:19.000,196,10978316,13445,0,1752596658,13012.025086679998,72.37546157999896,53382.02080104 2025-07-15,16:24:20.000,196,10978331,13405,0,1752596659,13012.193494429994,72.2344789800045,53382.06971088 2025-07-15,16:24:21.000,196,10978338,13565,0,1752596660,13012.294539079994,72.13579115999892,53382.00682680001 2025-07-15,16:24:22.000,196,10978300,13405,0,1752596661,13012.44947421,72.10054551000212,53382.041762400004 2025-07-15,16:24:23.000,196,10978354,13245,0,1752596662,13012.638090889996,71.95251378000103,53382.062723760006 2025-07-15,16:24:24.000,196,10978346,13285,0,1752596663,13012.786289709991,71.8749733500008,53382.04874952 2025-07-15,16:24:25.000,196,10978325,13245,0,1752596664,13012.981642699997,71.79038379000121,53382.013813920006 2025-07-15,16:24:26.000,196,10978376,13365,0,1752596665,13013.183731999998,71.74808900999778,53382.00682680001 2025-07-15,16:24:27.000,196,10978337,13365,0,1752596666,13013.338667129989,71.6634994499982,53382.05573664001 2025-07-15,16:24:28.000,196,10978356,13605,0,1752596667,13013.486865949999,71.61415554000268,53382.13259496001 2025-07-15,16:24:29.000,196,10978305,13205,0,1752596668,13013.695691559995,71.5295659800031,53382.12560784 2025-07-15,16:24:30.000,196,10978365,13605,0,1752596669,13013.85062669,71.45907468000223,53382.13259496001 2025-07-15,16:24:31.000,196,10978325,13605,0,1752596670,13014.019034439996,71.40973076999944,53382.16753056 2025-07-15,16:24:32.000,196,10978380,13405,0,1752596671,13014.147024329992,71.32514120999986,53382.19547904 2025-07-15,16:24:33.000,196,10978343,13245,0,1752596672,13014.288486839992,71.26169903999835,53382.25137600001 2025-07-15,16:24:34.000,196,10978361,13165,0,1752596673,13014.389531489993,71.19825687000412,53382.30028584001 2025-07-15,16:24:35.000,196,10978313,13645,0,1752596674,13014.490576139993,71.1700603499994,53382.30727296 2025-07-15,16:24:36.000,196,10978348,13445,0,1752596675,13014.551202929993,71.09956904999854,53382.30727296 2025-07-15,16:24:37.000,196,10978382,13405,0,1752596676,13014.557939239989,71.1066181799979,53382.32124720001 2025-07-15,16:24:38.000,196,10978364,13325,0,1752596677,13014.571411859994,71.1066181799979,53382.34220856001 2025-07-15,16:24:39.000,196,10978330,13445,0,1752596678,13014.483839829998,71.12071644000389,53382.349195680006 2025-07-15,16:24:40.000,196,10978339,13365,0,1752596679,13014.436685659988,71.19825687000412,53382.377144160004 2025-07-15,16:24:41.000,196,10978333,13645,0,1752596680,13014.389531489993,71.23350252000091,53382.41207976 2025-07-15,16:24:42.000,196,10978370,13245,0,1752596681,13014.288486839992,71.29694469000242,53382.47496384 2025-07-15,16:24:43.000,196,10978337,13365,0,1752596682,13014.167233259992,71.381534250002,53382.516886560006 2025-07-15,16:24:44.000,196,10978375,13565,0,1752596683,13013.998825509996,71.40973076999944,53382.55182216 2025-07-15,16:24:45.000,196,10978293,13365,0,1752596684,13013.85062669,71.51546772000438,53382.544835040004 2025-07-15,16:24:46.000,196,10978351,13725,0,1752596685,13013.66874632,71.58595901999797,53382.57977064 2025-07-15,16:24:47.000,196,10978327,13445,0,1752596686,13013.58117428999,71.64940118999948,53382.600732 2025-07-15,16:24:48.000,196,10978322,13445,0,1752596687,13013.392557609994,71.71284336000099,53382.565796400006 2025-07-15,16:24:49.000,196,10978307,13365,0,1752596688,13013.257831409988,71.74808900999778,53382.60771912001 2025-07-15,16:24:50.000,196,10978305,13725,0,1752596689,13013.102896279997,71.80448204999993,53382.614706240005 2025-07-15,16:24:51.000,196,10978377,13325,0,1752596690,13013.008587939992,71.81153117999929,53382.64265472 2025-07-15,16:24:52.000,196,10978364,13205,0,1752596691,13012.894070670001,71.80448204999993,53382.69156456 2025-07-15,16:24:53.000,196,10978330,13445,0,1752596692,13012.786289709991,71.82562943999801,53382.663616080004 2025-07-15,16:24:54.000,196,10978382,13245,0,1752596693,13012.68524505999,71.79038379000121,53382.64964184 2025-07-15,16:24:55.000,196,10978329,13365,0,1752596694,13012.65156351,71.7269416199997,53382.733487280006 2025-07-15,16:24:56.000,196,10978386,13325,0,1752596695,13012.56399147999,71.69874510000227,53382.70553880001 2025-07-15,16:24:57.000,196,10978336,13365,0,1752596696,13012.456210519995,71.61415554000268,53382.70553880001 2025-07-15,16:24:58.000,196,10978342,13165,0,1752596697,13012.40905635,71.55776250000054,53382.684577440006 2025-07-15,16:24:59.000,196,10978311,13405,0,1752596698,13012.36863849,71.47317294000095,53382.6706032 2025-07-15,16:25:00.000,196,10978324,13565,0,1752596699,13012.294539079994,71.37448512000265,53382.6706032 2025-07-15,16:25:01.000,196,10978347,13325,0,1752596700,13012.26085752999,71.23350252000091,53382.6706032 2025-07-15,16:25:02.000,196,10978340,13405,0,1752596701,13012.180021809989,71.14891296000133,53382.69855168 2025-07-15,16:25:03.000,196,10978346,13245,0,1752596702,13012.139603949989,71.02907774999767,53382.67759032001 2025-07-15,16:25:04.000,196,10978346,13405,0,1752596703,13012.085713469998,70.93743905999872,53382.62868048 2025-07-15,16:25:05.000,196,10978370,13205,0,1752596704,13012.065504539998,70.81760385000234,53382.67759032001 2025-07-15,16:25:06.000,196,10978334,13565,0,1752596705,13012.045295609998,70.67662125000061,53382.63566760001 2025-07-15,16:25:07.000,196,10978351,13365,0,1752596706,13012.045295609998,70.54973691000487,53382.70553880001 2025-07-15,16:25:08.000,196,10978333,13205,0,1752596707,13012.045295609998,70.44399995999993,53382.71951304 2025-07-15,16:25:09.000,196,10978337,13365,0,1752596708,13012.038559299988,70.31711562000419,53382.70553880001 2025-07-15,16:25:10.000,196,10978336,13365,0,1752596709,13012.078977159988,70.20432953999989,53382.733487280006 2025-07-15,16:25:11.000,196,10978343,13525,0,1752596710,13012.126131329998,70.07744520000415,53382.712525920004 2025-07-15,16:25:12.000,196,10978337,13325,0,1752596711,13012.126131329998,69.97875737999857,53382.71951304 2025-07-15,16:25:13.000,196,10978344,13405,0,1752596712,13012.200230739989,69.85892217000219,53382.75444864001 2025-07-15,16:25:14.000,196,10978315,13365,0,1752596713,13012.240648599989,69.78138174000196,53382.72650016001 2025-07-15,16:25:15.000,196,10978337,13245,0,1752596714,13012.247384909999,69.66859565999766,53382.712525920004 2025-07-15,16:25:16.000,196,10978357,13405,0,1752596715,13012.254121219994,69.59105523000471,53382.65662896001 2025-07-15,16:25:17.000,196,10978299,13445,0,1752596716,13012.30127538999,69.49941653999849,53382.684577440006 2025-07-15,16:25:18.000,196,10978327,13285,0,1752596717,13012.308011699999,69.48531827999977,53382.7404744 2025-07-15,16:25:19.000,196,10978347,13445,0,1752596718,13012.32822063,69.37958133000211,53382.69855168 2025-07-15,16:25:20.000,196,10978326,13365,0,1752596719,13012.334956939994,69.36548307000339,53382.6706032 2025-07-15,16:25:21.000,196,10978301,13325,0,1752596720,13012.334956939994,69.29499177000253,53382.65662896001 2025-07-15,16:25:22.000,196,10978325,13445,0,1752596721,13012.38211110999,69.27384438000445,53382.63566760001 2025-07-15,16:25:23.000,196,10978356,13525,0,1752596722,13012.375374799994,69.27384438000445,53382.6706032 2025-07-15,16:25:24.000,196,10978355,13325,0,1752596723,13012.415792659995,69.24564785999974,53382.64265472 2025-07-15,16:25:25.000,196,10978334,13405,0,1752596724,13012.44947421,69.26679524999781,53382.712525920004 2025-07-15,16:25:26.000,196,10978335,13245,0,1752596725,13012.50336468999,69.25974611999845,53382.69156456 2025-07-15,16:25:27.000,196,10978318,13925,0,1752596726,13012.577464099995,69.22450047000166,53382.712525920004 2025-07-15,16:25:28.000,196,10978330,13525,0,1752596727,13012.617881959995,69.22450047000166,53382.733487280006 2025-07-15,16:25:29.000,196,10978372,13365,0,1752596728,13012.718926609996,69.18925482000486,53382.7404744 2025-07-15,16:25:30.000,196,10978343,13445,0,1752596729,13012.833443880001,69.18220568999823,53382.72650016001 2025-07-15,16:25:31.000,196,10978312,13605,0,1752596730,13012.981642699997,69.08351786999992,53382.69156456 2025-07-15,16:25:32.000,196,10978366,13565,0,1752596731,13013.116368900002,69.0059774399997,53382.712525920004 2025-07-15,16:25:33.000,196,10978341,13205,0,1752596732,13013.291512959993,68.9072896200014,53382.733487280006 2025-07-15,16:25:34.000,196,10978322,13645,0,1752596733,13013.473393329994,68.7592578900003,53382.77541000001 2025-07-15,16:25:35.000,196,10978349,13245,0,1752596734,13013.695691559995,68.6112261599992,53382.76842288 2025-07-15,16:25:36.000,196,10978345,13765,0,1752596735,13013.93146241,68.44204704000003,53382.74746152 2025-07-15,16:25:37.000,196,10978330,13365,0,1752596736,13014.153760640002,68.27991705000022,53382.78938424 2025-07-15,16:25:38.000,196,10978377,13325,0,1752596737,13014.409740419993,68.12483618999977,53382.880216800004 2025-07-15,16:25:39.000,196,10978318,13565,0,1752596738,13014.652247579994,67.94155881000188,53382.84528120001 2025-07-15,16:25:40.000,196,10978340,13325,0,1752596739,13014.874545809995,67.78647795000143,53382.96406224 2025-07-15,16:25:41.000,196,10978329,13365,0,1752596740,13015.11031666,67.6736918700044,53382.998997840004 2025-07-15,16:25:42.000,196,10978330,13445,0,1752596741,13015.285460719992,67.53975840000203,53383.047907680004 2025-07-15,16:25:43.000,196,10978343,13525,0,1752596742,13015.467341089992,67.42697231999773,53383.13874024001 2025-07-15,16:25:44.000,196,10978318,13845,0,1752596743,13015.581858359998,67.30713711000135,53383.20162432 2025-07-15,16:25:45.000,196,10978343,13165,0,1752596744,13015.743529799998,67.22254755000176,53383.24354704 2025-07-15,16:25:46.000,196,10978331,13365,0,1752596745,13015.851310759994,67.1520562500009,53383.299444 2025-07-15,16:25:47.000,196,10978280,13565,0,1752596746,13015.932146479994,67.06041756000195,53383.37630232001 2025-07-15,16:25:48.000,196,10978326,13405,0,1752596747,13016.00624589,66.98287713000173,53383.43219928 2025-07-15,16:25:49.000,196,10978384,13165,0,1752596748,13016.033191129995,66.9405823499983,53383.502070480004 2025-07-15,16:25:50.000,196,10978327,13205,0,1752596749,13015.99950957999,66.9053367000015,53383.5789288 2025-07-15,16:25:51.000,196,10978364,13165,0,1752596750,13015.952355409994,66.86304191999807,53383.61386440001 2025-07-15,16:25:52.000,196,10978359,13245,0,1752596751,13015.905201239999,66.85599278999871,53383.70469696 2025-07-15,16:25:53.000,196,10978370,13485,0,1752596752,13015.884992309999,66.84894365999935,53383.76059392001 2025-07-15,16:25:54.000,196,10978371,13365,0,1752596753,13015.810892899994,66.84189452999999,53383.823478 2025-07-15,16:25:55.000,196,10978382,13565,0,1752596754,13015.730057179993,66.82779627000127,53383.907323440006 2025-07-15,16:25:56.000,196,10978346,13405,0,1752596755,13015.649221459993,66.77140322999912,53383.886362080004 2025-07-15,16:25:57.000,196,10978350,13285,0,1752596756,13015.541440499997,66.76435409999976,53383.97020752 2025-07-15,16:25:58.000,196,10978360,13765,0,1752596757,13015.406714299992,66.72910845000297,53384.0330916 2025-07-15,16:25:59.000,196,10978372,13525,0,1752596758,13015.258515479996,66.64451889000338,53384.10994992 2025-07-15,16:26:00.000,196,10978325,13445,0,1752596759,13015.13052559,66.63042063000466,53384.13091128 2025-07-15,16:26:01.000,196,10978372,13365,0,1752596760,13014.94190890999,66.60222410999995,53384.172834000005 2025-07-15,16:26:02.000,196,10978358,13325,0,1752596761,13014.746555919999,66.56697846000316,53384.23571808001 2025-07-15,16:26:03.000,196,10978318,13525,0,1752596762,13014.571411859994,66.50353629000165,53384.31257640001 2025-07-15,16:26:04.000,196,10978371,13205,0,1752596763,13014.362586249998,66.46829064000485,53384.361486240006 2025-07-15,16:26:05.000,196,10978326,13445,0,1752596764,13014.187442189992,66.45419237999886,53384.43135744001 2025-07-15,16:26:06.000,196,10978348,13565,0,1752596765,13013.944935029991,66.36960281999927,53384.45231880001 2025-07-15,16:26:07.000,196,10978316,13605,0,1752596766,13013.70916418,66.3132097800044,53384.46629304 2025-07-15,16:26:08.000,196,10978327,13245,0,1752596767,13013.50033856999,66.24271848000353,53384.43135744001 2025-07-15,16:26:09.000,196,10978341,13645,0,1752596768,13013.183731999998,66.15107979000459,53384.45231880001 2025-07-15,16:26:10.000,196,10978347,13325,0,1752596769,13012.941224839997,66.12288326999987,53384.4173832 2025-07-15,16:26:11.000,196,10978356,13365,0,1752596770,13012.68524505999,66.04534283999965,53384.48026728001 2025-07-15,16:26:12.000,196,10978330,13565,0,1752596771,13012.40232003999,65.97485153999878,53384.46629304 2025-07-15,16:26:13.000,196,10978349,13525,0,1752596772,13012.132867639993,65.8902619799992,53384.43135744001 2025-07-15,16:26:14.000,196,10978374,13445,0,1752596773,13011.849942619992,65.81272154999897,53384.44533168 2025-07-15,16:26:15.000,196,10978330,13325,0,1752596774,13011.546808669991,65.72108286000002,53384.37546048 2025-07-15,16:26:16.000,196,10978329,13405,0,1752596775,13011.25041103,65.65764068999852,53384.389434720004 2025-07-15,16:26:17.000,196,10978324,13525,0,1752596776,13010.960749699989,65.57305112999893,53384.38244760001 2025-07-15,16:26:18.000,196,10978349,13285,0,1752596777,13010.650879439992,65.47436331000063,53384.36847336 2025-07-15,16:26:19.000,196,10978348,13165,0,1752596778,13010.31406394,65.41797026999848,53384.24969232 2025-07-15,16:26:20.000,196,10978364,13485,0,1752596779,13010.00419367999,65.38272462000168,53384.28462792001 2025-07-15,16:26:21.000,196,10978359,13405,0,1752596780,13009.667378179998,65.36862636000296,53384.27065368 2025-07-15,16:26:22.000,196,10978346,13605,0,1752596781,13009.290144819992,65.34747897000489,53384.25667944 2025-07-15,16:26:23.000,196,10978352,13325,0,1752596782,13008.95332932,65.38272462000168,53384.193795360006 2025-07-15,16:26:24.000,196,10978337,13405,0,1752596783,13008.596304889994,65.40387200999976,53384.1029628 2025-07-15,16:26:25.000,196,10978306,13445,0,1752596784,13008.239280460002,65.47436331000063,53384.026104480006 2025-07-15,16:26:26.000,196,10978307,13365,0,1752596785,13007.909201269991,65.48141243999999,53383.94225904 2025-07-15,16:26:27.000,196,10978337,13485,0,1752596786,13007.56564945999,65.5096089600047,53383.86540072 2025-07-15,16:26:28.000,196,10978365,13525,0,1752596787,13007.275988129993,65.5448546100015,53383.823478 2025-07-15,16:26:29.000,196,10978319,13045,0,1752596788,13007.006535729997,65.608296780003,53383.788542400005 2025-07-15,16:26:30.000,196,10978353,13285,0,1752596789,13006.723610709996,65.65059155999916,53383.66277424001 2025-07-15,16:26:31.000,196,10978342,13365,0,1752596790,13006.5147851,65.65764068999852,53383.58591592 2025-07-15,16:26:32.000,196,10978312,13245,0,1752596791,13006.339641039995,65.68583721000323,53383.453160640005 2025-07-15,16:26:33.000,196,10978337,13245,0,1752596792,13006.130815429999,65.71403373000066,53383.36232808 2025-07-15,16:26:34.000,196,10978338,13365,0,1752596793,13005.982616609988,65.7069846000013,53383.285469760005 2025-07-15,16:26:35.000,196,10978333,13485,0,1752596794,13005.888308269998,65.66468981999788,53383.15271448 2025-07-15,16:26:36.000,196,10978348,13365,0,1752596795,13005.807472549997,65.67878808000387,53383.117778880005 2025-07-15,16:26:37.000,196,10978369,13245,0,1752596796,13005.719900520002,65.67878808000387,53383.00598496 2025-07-15,16:26:38.000,196,10978357,13325,0,1752596797,13005.672746349992,65.65764068999852,53382.880216800004 2025-07-15,16:26:39.000,196,10978367,13165,0,1752596798,13005.666010039997,65.59419852000428,53382.78938424 2025-07-15,16:26:40.000,196,10978345,13365,0,1752596799,13005.652537419992,65.62239504000172,53382.76143576 2025-07-15,16:26:41.000,196,10978345,13525,0,1752596800,13005.618855870001,65.608296780003,53382.60771912001 2025-07-15,16:26:42.000,196,10978374,13405,0,1752596801,13005.645801109997,65.55190374000085,53382.5308608 2025-07-15,16:26:43.000,196,10978371,13485,0,1752596802,13005.692955279992,65.53075635000278,53382.39111840001 2025-07-15,16:26:44.000,196,10978363,13245,0,1752596803,13005.713164209992,65.44616679000319,53382.3561828 2025-07-15,16:26:45.000,196,10978378,13365,0,1752596804,13005.780527310002,65.37567549000232,53382.19547904 2025-07-15,16:26:46.000,196,10978358,13285,0,1752596805,13005.868099339998,65.28403680000338,53382.13958208 2025-07-15,16:26:47.000,196,10978365,13405,0,1752596806,13005.868099339998,65.21354550000251,53382.02080104 2025-07-15,16:26:48.000,196,10978342,13725,0,1752596807,13005.928726129998,65.19944724000379,53381.97887832 2025-07-15,16:26:49.000,196,10978363,13085,0,1752596808,13005.975880299993,65.1148576800042,53381.88105864 2025-07-15,16:26:50.000,196,10978345,13405,0,1752596809,13005.996089229993,65.10075941999821,53381.76926472001 2025-07-15,16:26:51.000,196,10978366,13245,0,1752596810,13006.076924949994,65.0514155100027,53381.67144504001 2025-07-15,16:26:52.000,196,10978358,13525,0,1752596811,13006.097133879994,65.02321898999799,53381.608560960005 2025-07-15,16:26:53.000,196,10978343,13245,0,1752596812,13006.151024359999,64.98092421000183,53381.5177284 2025-07-15,16:26:54.000,196,10978339,13325,0,1752596813,13006.198178529994,64.96682595000311,53381.440870080005 2025-07-15,16:26:55.000,196,10978353,13485,0,1752596814,13006.238596389994,65.00207159999991,53381.41292160001 2025-07-15,16:26:56.000,196,10978352,13325,0,1752596815,13006.258805319994,65.00207159999991,53381.33606328001 2025-07-15,16:26:57.000,196,10978359,13325,0,1752596816,13006.299223179994,64.99502247000055,53381.25221784 2025-07-15,16:26:58.000,196,10978324,13365,0,1752596817,13006.29248687,65.05846464000206,53381.21728224001 2025-07-15,16:26:59.000,196,10978370,13325,0,1752596818,13006.33290473,65.03731725000398,53381.11247544 2025-07-15,16:27:00.000,196,10978356,13405,0,1752596819,13006.32616841999,65.07961203000013,53381.04260424 2025-07-15,16:27:01.000,196,10978391,13525,0,1752596820,13006.34637734999,65.17829984999844,53381.01465576 2025-07-15,16:27:02.000,196,10978377,13485,0,1752596821,13006.359849969995,65.22059463000187,53380.89587472 2025-07-15,16:27:03.000,196,10978378,13485,0,1752596822,13006.40700413999,65.2487911499993,53380.84696488 2025-07-15,16:27:04.000,196,10978361,13085,0,1752596823,13006.380058899995,65.2981350600021,53380.77709368 2025-07-15,16:27:05.000,196,10978338,13325,0,1752596824,13006.40700413999,65.3615772300036,53380.70722248 2025-07-15,16:27:06.000,196,10978385,13645,0,1752596825,13006.45415831,65.47436331000063,53380.68626112 2025-07-15,16:27:07.000,196,10978376,13205,0,1752596826,13006.48783985999,65.50255982999806,53380.651325520004 2025-07-15,16:27:08.000,196,10978344,13445,0,1752596827,13006.49457617,65.608296780003,53380.57446720001 2025-07-15,16:27:09.000,196,10978382,13245,0,1752596828,13006.521521409995,65.69288634000259,53380.5395316 2025-07-15,16:27:10.000,196,10978351,13285,0,1752596829,13006.642774989996,65.7563285100041,53380.56049296 2025-07-15,16:27:11.000,196,10978375,13525,0,1752596830,13006.710138089991,65.81977067999833,53380.4696604 2025-07-15,16:27:12.000,196,10978377,13205,0,1752596831,13006.777501190001,65.91140937000455,53380.44869904 2025-07-15,16:27:13.000,196,10978355,13445,0,1752596832,13006.817919050001,66.0030480600035,53380.434724800005 2025-07-15,16:27:14.000,196,10978365,13325,0,1752596833,13006.892018459992,66.09468675000244,53380.46267328 2025-07-15,16:27:15.000,196,10978403,13205,0,1752596834,13006.959381560002,66.21452195999882,53380.42075056 2025-07-15,16:27:16.000,196,10978386,13445,0,1752596835,13006.952645249992,66.35550456000055,53380.44171192 2025-07-15,16:27:17.000,196,10978353,13445,0,1752596836,13006.993063109992,66.51058542000101,53380.46267328 2025-07-15,16:27:18.000,196,10978386,13285,0,1752596837,13007.026744659997,66.67976454000018,53380.434724800005 2025-07-15,16:27:19.000,196,10978330,13245,0,1752596838,13006.999799420002,66.82779627000127,53380.45568616001 2025-07-15,16:27:20.000,196,10978415,13405,0,1752596839,13007.006535729997,66.99697539000044,53380.51158312 2025-07-15,16:27:21.000,196,10978333,13325,0,1752596840,13006.999799420002,67.14500712000154,53380.52555736001 2025-07-15,16:27:22.000,196,10978369,13245,0,1752596841,13007.006535729997,67.34238275999815,53380.56748008 2025-07-15,16:27:23.000,196,10978379,13285,0,1752596842,13006.979590490002,67.49041448999924,53380.56748008 2025-07-15,16:27:24.000,196,10978374,13325,0,1752596843,13006.972854179992,67.66664273999777,53380.602415680005 2025-07-15,16:27:25.000,196,10978332,13685,0,1752596844,13006.972854179992,67.81467446999886,53380.64433840001 2025-07-15,16:27:26.000,196,10978337,13565,0,1752596845,13006.959381560002,67.9204114200038,53380.62337704001 2025-07-15,16:27:27.000,196,10978414,13565,0,1752596846,13006.952645249992,68.04729575999954,53380.66529976001 2025-07-15,16:27:28.000,196,10978345,13365,0,1752596847,13006.972854179992,68.11073793000105,53380.75613232 2025-07-15,16:27:29.000,196,10978332,13405,0,1752596848,13006.986326799997,68.1671309700032,53380.73517096 2025-07-15,16:27:30.000,196,10978358,13445,0,1752596849,13007.033480969993,68.23762227000407,53380.74215808001 2025-07-15,16:27:31.000,196,10978374,13245,0,1752596850,13007.013272039992,68.29401530999894,53380.73517096 2025-07-15,16:27:32.000,196,10978352,13605,0,1752596851,13007.073898829993,68.27991705000022,53380.7840808 2025-07-15,16:27:33.000,196,10978372,13605,0,1752596852,13007.114316689993,68.28696617999958,53380.770106560005 2025-07-15,16:27:34.000,196,10978389,13485,0,1752596853,13007.181679789988,68.27991705000022,53380.83299064001 2025-07-15,16:27:35.000,196,10978349,13325,0,1752596854,13007.228833959998,68.24467140000343,53380.81202928001 2025-07-15,16:27:36.000,196,10978400,13165,0,1752596855,13007.275988129993,68.23762227000407,53380.89587472 2025-07-15,16:27:37.000,196,10978373,13445,0,1752596856,13007.316405989994,68.22352400999807,53380.90984896001 2025-07-15,16:27:38.000,196,10978400,13245,0,1752596857,13007.343351229989,68.18827836000128,53381.00068152001 2025-07-15,16:27:39.000,196,10978361,13725,0,1752596858,13007.377032779994,68.1671309700032,53381.02164288 2025-07-15,16:27:40.000,196,10978367,13325,0,1752596859,13007.377032779994,68.10368880000169,53381.035617120004 2025-07-15,16:27:41.000,196,10978376,13205,0,1752596860,13007.40397801999,68.08254141000361,53381.035617120004 2025-07-15,16:27:42.000,196,10978372,13285,0,1752596861,13007.390505399999,68.0543448899989,53381.105488320005 2025-07-15,16:27:43.000,196,10978333,13445,0,1752596862,13007.383769089989,68.03319750000082,53381.12644968001 2025-07-15,16:27:44.000,196,10978355,13565,0,1752596863,13007.42418694999,68.01205011000275,53381.14042392 2025-07-15,16:27:45.000,196,10978371,13405,0,1752596864,13007.44439587999,68.00500098000339,53381.19632088001 2025-07-15,16:27:46.000,196,10978323,13285,0,1752596865,13007.42418694999,68.01205011000275,53381.25221784 2025-07-15,16:27:47.000,196,10978355,13085,0,1752596866,13007.40397801999,68.00500098000339,53381.28016632 2025-07-15,16:27:48.000,196,10978412,13565,0,1752596867,13007.417450639994,68.02614837000147,53381.3081148 2025-07-15,16:27:49.000,196,10978331,13405,0,1752596868,13007.417450639994,68.00500098000339,53381.3081148 2025-07-15,16:27:50.000,196,10978393,13325,0,1752596869,13007.437659569994,67.99090272000467,53381.33606328001 2025-07-15,16:27:51.000,196,10978363,13245,0,1752596870,13007.40397801999,67.99795185000403,53381.40593448 2025-07-15,16:27:52.000,196,10978384,13085,0,1752596871,13007.40397801999,68.00500098000339,53381.41292160001 2025-07-15,16:27:53.000,196,10978385,13285,0,1752596872,13007.40397801999,68.02614837000147,53381.42689584 2025-07-15,16:27:54.000,196,10978366,13325,0,1752596873,13007.410714329999,67.96270619999996,53381.489779920004 2025-07-15,16:27:55.000,196,10978385,13325,0,1752596874,13007.363560159989,67.97680445999868,53381.510741280006 2025-07-15,16:27:56.000,196,10978383,13445,0,1752596875,13007.329878609999,67.9556570700006,53381.56663824 2025-07-15,16:27:57.000,196,10978390,13365,0,1752596876,13007.309669679998,67.96975532999932,53381.63650944 2025-07-15,16:27:58.000,196,10978364,13525,0,1752596877,13007.269251819998,67.94860794000124,53381.65048368001 2025-07-15,16:27:59.000,196,10978373,13565,0,1752596878,13007.242306579989,67.90631315999781,53381.65048368001 2025-07-15,16:28:00.000,196,10978361,13445,0,1752596879,13007.134525619993,67.89221489999909,53381.59458672 2025-07-15,16:28:01.000,196,10978384,13565,0,1752596880,13007.100844070002,67.89221489999909,53381.68541928 2025-07-15,16:28:02.000,196,10978366,13685,0,1752596881,13006.979590490002,67.88516576999973,53381.62952232001 2025-07-15,16:28:03.000,196,10978370,13285,0,1752596882,13006.844864289997,67.89926402999845,53381.6924064 2025-07-15,16:28:04.000,196,10978330,13365,0,1752596883,13006.750555949991,67.94155881000188,53381.62952232001 2025-07-15,16:28:05.000,196,10978344,13525,0,1752596884,13006.602357129996,67.9204114200038,53381.62952232001 2025-07-15,16:28:06.000,196,10978330,13125,0,1752596885,13006.47436724,67.92746055000316,53381.678432160006 2025-07-15,16:28:07.000,196,10978391,13325,0,1752596886,13006.359849969995,67.92746055000316,53381.67144504001 2025-07-15,16:28:08.000,196,10978330,13245,0,1752596887,13006.24533269999,67.96270619999996,53381.657470800004 2025-07-15,16:28:09.000,196,10978381,13685,0,1752596888,13006.144288049989,67.98385358999803,53381.678432160006 2025-07-15,16:28:10.000,196,10978370,13405,0,1752596889,13006.070188639998,68.01205011000275,53381.67144504001 2025-07-15,16:28:11.000,196,10978376,13365,0,1752596890,13005.982616609988,67.99795185000403,53381.67144504001 2025-07-15,16:28:12.000,196,10978353,13245,0,1752596891,13005.921989820003,68.0190992400021,53381.66445792 2025-07-15,16:28:13.000,196,10978380,13405,0,1752596892,13005.901780890003,68.0684431500049,53381.58061248001 2025-07-15,16:28:14.000,196,10978362,13365,0,1752596893,13005.881571960002,68.11778706000041,53381.559651120006 2025-07-15,16:28:15.000,196,10978340,13405,0,1752596894,13005.901780890003,68.16008184000384,53381.559651120006 2025-07-15,16:28:16.000,196,10978328,13245,0,1752596895,13005.942198749988,68.19532749000064,53381.54567688 2025-07-15,16:28:17.000,196,10978355,13245,0,1752596896,13005.969143989998,68.25876966000214,53381.510741280006 2025-07-15,16:28:18.000,196,10978340,13725,0,1752596897,13006.029770779998,68.30811356999766,53381.489779920004 2025-07-15,16:28:19.000,196,10978335,13365,0,1752596898,13006.124079119989,68.32926096000301,53381.538689760004 2025-07-15,16:28:20.000,196,10978377,13325,0,1752596899,13006.191442219999,68.35745748000045,53381.50375416001 2025-07-15,16:28:21.000,196,10978345,13245,0,1752596900,13006.29248687,68.37860486999853,53381.58061248001 2025-07-15,16:28:22.000,196,10978369,13365,0,1752596901,13006.41374045,68.40680139000324,53381.59458672 2025-07-15,16:28:23.000,196,10978368,13205,0,1752596902,13006.521521409995,68.44204704000003,53381.559651120006 2025-07-15,16:28:24.000,196,10978373,13605,0,1752596903,13006.649511299991,68.47024356000475,53381.55266400001 2025-07-15,16:28:25.000,196,10978391,13125,0,1752596904,13006.764028569996,68.48434182000346,53381.54567688 2025-07-15,16:28:26.000,196,10978350,12965,0,1752596905,13006.878545840002,68.48434182000346,53381.538689760004 2025-07-15,16:28:27.000,196,10978331,13365,0,1752596906,13007.046953589997,68.57598051000241,53381.57362536 2025-07-15,16:28:28.000,196,10978382,13405,0,1752596907,13007.147998239998,68.64647181000328,53381.608560960005 2025-07-15,16:28:29.000,196,10978334,13405,0,1752596908,13007.282724439989,68.66761920000135,53381.66445792 2025-07-15,16:28:30.000,196,10978339,13445,0,1752596909,13007.370296469999,68.77335614999902,53381.657470800004 2025-07-15,16:28:31.000,196,10978408,13605,0,1752596910,13007.451132189999,68.81565093000245,53381.66445792 2025-07-15,16:28:32.000,196,10978322,13725,0,1752596911,13007.538704219995,68.92843700999947,53381.73432912 2025-07-15,16:28:33.000,196,10978389,13485,0,1752596912,13007.599331009995,69.03417396000441,53381.75529048 2025-07-15,16:28:34.000,196,10978398,13485,0,1752596913,13007.70711196999,69.14696004000143,53381.776251840005 2025-07-15,16:28:35.000,196,10978389,13605,0,1752596914,13007.761002449995,69.23154960000102,53381.81118744 2025-07-15,16:28:36.000,196,10978361,13485,0,1752596915,13007.82836554999,69.33728654999868,53381.81817456001 2025-07-15,16:28:37.000,196,10978357,13285,0,1752596916,13007.929410199991,69.44302350000362,53381.825161680004 2025-07-15,16:28:38.000,196,10978381,13565,0,1752596917,13008.023718539996,69.56990783999936,53381.83913592001 2025-07-15,16:28:39.000,196,10978370,13525,0,1752596918,13008.084345329997,69.65449739999895,53381.90900712 2025-07-15,16:28:40.000,196,10978408,13525,0,1752596919,13008.212335219992,69.79548000000068,53381.9718912 2025-07-15,16:28:41.000,196,10978382,13445,0,1752596920,13008.326852489998,69.85892217000219,53381.943942720005 2025-07-15,16:28:42.000,196,10978393,13405,0,1752596921,13008.488523929998,69.93646260000241,53382.02080104 2025-07-15,16:28:43.000,196,10978345,13285,0,1752596922,13008.609777509999,70.03515042000072,53382.11862072 2025-07-15,16:28:44.000,196,10978375,13285,0,1752596923,13008.737767399994,70.09859259000223,53382.15355632001 2025-07-15,16:28:45.000,196,10978337,13245,0,1752596924,13008.88596621999,70.18318215000181,53382.13259496001 2025-07-15,16:28:46.000,196,10978309,13645,0,1752596925,13009.05437397,70.27482084000076,53382.19547904 2025-07-15,16:28:47.000,196,10978352,13245,0,1752596926,13009.195836480001,70.3312138800029,53382.279324480005 2025-07-15,16:28:48.000,196,10978338,13445,0,1752596927,13009.344035299997,70.44399995999993,53382.30727296 2025-07-15,16:28:49.000,196,10978343,13525,0,1752596928,13009.458552570002,70.53563864999887,53382.349195680006 2025-07-15,16:28:50.000,196,10978344,13405,0,1752596929,13009.586542459998,70.67662125000061,53382.426054 2025-07-15,16:28:51.000,196,10978311,13485,0,1752596930,13009.667378179998,70.78235819999827,53382.48893808001 2025-07-15,16:28:52.000,196,10978335,13445,0,1752596931,13009.802104379989,70.87399689000449,53382.5308608 2025-07-15,16:28:53.000,196,10978356,13485,0,1752596932,13009.90314902999,70.95858645000408,53382.62868048 2025-07-15,16:28:54.000,196,10978394,13085,0,1752596933,13009.98398474999,71.06432340000174,53382.69156456 2025-07-15,16:28:55.000,196,10978344,13285,0,1752596934,13010.07155678,71.14186383000197,53382.75444864001 2025-07-15,16:28:56.000,196,10978320,13525,0,1752596935,13010.179337739995,71.22645339000155,53382.82431984001 2025-07-15,16:28:57.000,196,10978371,13405,0,1752596936,13010.29385501,71.23350252000091,53382.901178160006 2025-07-15,16:28:58.000,196,10978356,13445,0,1752596937,13010.374690730001,71.27579730000434,53382.94310088001 2025-07-15,16:28:59.000,196,10978302,13685,0,1752596938,13010.502680619997,71.28989556000306,53383.01297208001 2025-07-15,16:29:00.000,196,10978355,13205,0,1752596939,13010.671088369993,71.2687481699977,53383.0548948 2025-07-15,16:29:01.000,196,10978347,13405,0,1752596940,13010.778869330003,71.24760077999963,53383.068869040006 2025-07-15,16:29:02.000,196,10978316,13765,0,1752596941,13010.906859219998,71.24760077999963,53383.15271448 2025-07-15,16:29:03.000,196,10978335,13605,0,1752596942,13011.04158541999,71.20530600000347,53383.20162432 2025-07-15,16:29:04.000,196,10978386,13685,0,1752596943,13011.16283899999,71.16301122000004,53383.27149552 2025-07-15,16:29:05.000,196,10978330,13325,0,1752596944,13011.277356269995,71.15596209000068,53383.334379600004 2025-07-15,16:29:06.000,196,10978304,13445,0,1752596945,13011.358191989995,71.12776557000325,53383.39027656 2025-07-15,16:29:07.000,196,10978332,13565,0,1752596946,13011.41208247,71.12071644000389,53383.47412200001 2025-07-15,16:29:08.000,196,10978315,13525,0,1752596947,13011.439027709996,71.11366731000453,53383.502070480004 2025-07-15,16:29:09.000,196,10978358,13245,0,1752596948,13011.459236639996,71.06432340000174,53383.620851520005 2025-07-15,16:29:10.000,196,10978366,13525,0,1752596949,13011.499654499996,71.09251991999918,53383.66277424001 2025-07-15,16:29:11.000,196,10978287,13325,0,1752596950,13011.459236639996,71.08547078999982,53383.690722720006 2025-07-15,16:29:12.000,196,10978316,13605,0,1752596951,13011.44576401999,71.07842166000046,53383.78155528001 2025-07-15,16:29:13.000,196,10978285,13405,0,1752596952,13011.439027709996,71.07842166000046,53383.90033632001 2025-07-15,16:29:14.000,196,10978302,13365,0,1752596953,13011.45250033,71.09251991999918,53383.94225904 2025-07-15,16:29:15.000,196,10978333,13365,0,1752596954,13011.4322914,71.12071644000389,53383.97719464001 2025-07-15,16:29:16.000,196,10978337,13405,0,1752596955,13011.439027709996,71.07842166000046,53384.01213024 2025-07-15,16:29:17.000,196,10978328,13365,0,1752596956,13011.46597294999,71.09956904999854,53384.08200144 2025-07-15,16:29:18.000,196,10978324,13525,0,1752596957,13011.506390809991,71.11366731000453,53384.17982112 2025-07-15,16:29:19.000,196,10978339,13205,0,1752596958,13011.499654499996,71.1066181799979,53384.15885976 2025-07-15,16:29:20.000,196,10978300,13285,0,1752596959,13011.48618187999,71.12071644000389,53384.2077696 2025-07-15,16:29:21.000,196,10978339,13405,0,1752596960,13011.519863429996,71.0713725300011,53384.22873096 2025-07-15,16:29:22.000,196,10978320,13245,0,1752596961,13011.567017599991,71.0361268800043,53384.31257640001 2025-07-15,16:29:23.000,196,10978312,13525,0,1752596962,13011.573753910001,71.06432340000174,53384.361486240006 2025-07-15,16:29:24.000,196,10978337,13525,0,1752596963,13011.573753910001,71.02907774999767,53384.389434720004 2025-07-15,16:29:25.000,196,10978315,13605,0,1752596964,13011.620908079996,71.01497948999895,53384.43135744001 2025-07-15,16:29:26.000,196,10978335,13405,0,1752596965,13011.661325939996,70.99383210000087,53384.47328016 2025-07-15,16:29:27.000,196,10978337,13445,0,1752596966,13011.688271179992,70.94448818999808,53384.47328016 2025-07-15,16:29:28.000,196,10978336,13405,0,1752596967,13011.681534869997,70.88104602000385,53384.508215760005 2025-07-15,16:29:29.000,196,10978360,13365,0,1752596968,13011.769106899992,70.85284949999914,53384.55013848001 2025-07-15,16:29:30.000,196,10978352,13485,0,1752596969,13011.809524759992,70.7894073300049,53384.59904832001 2025-07-15,16:29:31.000,196,10978352,13285,0,1752596970,13011.849942619992,70.68367037999997,53384.5920612 2025-07-15,16:29:32.000,196,10978307,13445,0,1752596971,13011.903833099997,70.56383517000359,53384.65494528 2025-07-15,16:29:33.000,196,10978395,13565,0,1752596972,13012.011614059993,70.40875431000313,53384.66891952001 2025-07-15,16:29:34.000,196,10978314,13405,0,1752596973,13012.085713469998,70.31006649000483,53384.68289376 2025-07-15,16:29:35.000,196,10978341,13565,0,1752596974,13012.159812879989,70.14088736999838,53384.7318036 2025-07-15,16:29:36.000,196,10978316,13485,0,1752596975,13012.254121219994,70.00695390000328,53384.73879072001 2025-07-15,16:29:37.000,196,10978335,13365,0,1752596976,13012.28106645999,69.84482391000347,53384.675906640005 2025-07-15,16:29:38.000,196,10978367,13325,0,1752596977,13012.38211110999,69.70384131000174,53384.71084224 2025-07-15,16:29:39.000,196,10978308,13445,0,1752596978,13012.44273789999,69.56990783999936,53384.745777840006 2025-07-15,16:29:40.000,196,10978327,13205,0,1752596979,13012.46968314,69.47826915000041,53384.75975208 2025-07-15,16:29:41.000,196,10978344,13365,0,1752596980,13012.496628379995,69.35138481000467,53384.78071344 2025-07-15,16:29:42.000,196,10978307,13445,0,1752596981,13012.496628379995,69.29499177000253,53384.78770056001 2025-07-15,16:29:43.000,196,10978319,13445,0,1752596982,13012.456210519995,69.23859873000038,53384.85058464 2025-07-15,16:29:44.000,196,10978320,13325,0,1752596983,13012.375374799994,69.23859873000038,53384.85757176001 2025-07-15,16:29:45.000,196,10978357,13445,0,1752596984,13012.26085752999,69.18925482000486,53384.81564904001 2025-07-15,16:29:46.000,196,10978318,13645,0,1752596985,13012.213703359994,69.17515655999887,53384.88552024001 2025-07-15,16:29:47.000,196,10978350,13405,0,1752596986,13012.139603949989,69.21040221000294,53384.89949448 2025-07-15,16:29:48.000,196,10978328,13485,0,1752596987,13012.045295609998,69.16105830000015,53384.92744296 2025-07-15,16:29:49.000,196,10978328,13445,0,1752596988,13011.903833099997,69.17515655999887,53384.892507360004 2025-07-15,16:29:50.000,196,10978358,13485,0,1752596989,13011.897096790002,69.118763520004,53384.85058464 2025-07-15,16:29:51.000,196,10978302,13325,0,1752596990,13011.836470000002,69.08351786999992,53384.83661040001 2025-07-15,16:29:52.000,196,10978326,13565,0,1752596991,13011.789315829992,68.98483005000162,53384.892507360004 2025-07-15,16:29:53.000,196,10978338,13605,0,1752596992,13011.742161659997,68.90024049000203,53384.794687680005 2025-07-15,16:29:54.000,196,10978316,13605,0,1752596993,13011.742161659997,68.74515963000158,53384.78770056001 2025-07-15,16:29:55.000,196,10978383,13525,0,1752596994,13011.782579519997,68.6112261599992,53384.75975208 2025-07-15,16:29:56.000,196,10978308,13285,0,1752596995,13011.755634280002,68.48434182000346,53384.745777840006 2025-07-15,16:29:57.000,196,10978334,13365,0,1752596996,13011.796052140002,68.35745748000045,53384.75276496 2025-07-15,16:29:58.000,196,10978321,13325,0,1752596997,13011.822997379997,68.25172053000279,53384.75975208 2025-07-15,16:29:59.000,196,10978319,13765,0,1752596998,13011.870151549992,68.13893444999849,53384.8016748 2025-07-15,16:30:00.000,196,10978351,13445,0,1752596999,13011.822997379997,68.02614837000147,53384.77372632 2025-07-15,16:30:01.000,196,10978340,13405,0,1752597000,13011.789315829992,67.9204114200038,53384.724816480004 2025-07-15,16:30:02.000,196,10978367,13325,0,1752597001,13011.688271179992,67.82172359999822,53384.71084224 2025-07-15,16:30:03.000,196,10978396,13645,0,1752597002,13011.567017599991,67.73008490999928,53384.75975208 2025-07-15,16:30:04.000,196,10978331,13525,0,1752597003,13011.439027709996,67.6736918700044,53384.77372632 2025-07-15,16:30:05.000,196,10978325,13645,0,1752597004,13011.29082889,67.63139709000097,53384.68289376 2025-07-15,16:30:06.000,196,10978381,13605,0,1752597005,13011.10221220999,67.63844622000033,53384.696868000006 2025-07-15,16:30:07.000,196,10978323,13645,0,1752597006,13010.940540769989,67.63844622000033,53384.66891952001 2025-07-15,16:30:08.000,196,10978311,13605,0,1752597007,13010.751924089993,67.6102497000029,53384.675906640005 2025-07-15,16:30:09.000,196,10978353,13485,0,1752597008,13010.637406820002,67.53975840000203,53384.64795816001 2025-07-15,16:30:10.000,196,10978339,13405,0,1752597009,13010.435317520001,67.48336535999988,53384.626996800005 2025-07-15,16:30:11.000,196,10978350,13245,0,1752597010,13010.29385501,67.42697231999773,53384.557125600004 2025-07-15,16:30:12.000,196,10978348,13605,0,1752597011,13010.159128809995,67.37057928000286,53384.5920612 2025-07-15,16:30:13.000,196,10978304,13205,0,1752597012,13010.02440260999,67.29303885000263,53384.56411272 2025-07-15,16:30:14.000,196,10978339,13605,0,1752597013,13009.90988534,67.20140016000369,53384.5920612 2025-07-15,16:30:15.000,196,10978343,13565,0,1752597014,13009.829049619999,67.08156495000003,53384.52219000001 2025-07-15,16:30:16.000,196,10978347,13365,0,1752597015,13009.781895449989,66.95468061000429,53384.459305920005 2025-07-15,16:30:17.000,196,10978359,13605,0,1752597016,13009.667378179998,66.79255062000448,53384.42437032 2025-07-15,16:30:18.000,196,10978307,13205,0,1752597017,13009.573069839993,66.66566628000146,53384.347512 2025-07-15,16:30:19.000,196,10978334,13525,0,1752597018,13009.532651979993,66.48943803000293,53384.291615040005 2025-07-15,16:30:20.000,196,10978318,13325,0,1752597019,13009.472025189993,66.2991115199984,53384.29860216 2025-07-15,16:30:21.000,196,10978324,13245,0,1752597020,13009.364244229997,66.15107979000459,53384.24969232 2025-07-15,16:30:22.000,196,10978340,13125,0,1752597021,13009.249726959992,66.0030480600035,53384.18680824001 2025-07-15,16:30:23.000,196,10978344,13565,0,1752597022,13009.141945999996,65.81977067999833,53384.17982112 2025-07-15,16:30:24.000,196,10978359,13525,0,1752597023,13009.04763765999,65.67173895000451,53384.172834000005 2025-07-15,16:30:25.000,196,10978361,13165,0,1752597024,13008.899438839995,65.58714938999765,53384.06802720001 2025-07-15,16:30:26.000,196,10978363,13325,0,1752597025,13008.757976329995,65.42501939999784,53384.10994992 2025-07-15,16:30:27.000,196,10978348,13565,0,1752597026,13008.562623339989,65.3615772300036,53384.04007872 2025-07-15,16:30:28.000,196,10978327,13365,0,1752597027,13008.367270349998,65.26993854000466,53384.0330916 2025-07-15,16:30:29.000,196,10978371,13565,0,1752597028,13008.171917359992,65.1853489799978,53383.9632204 2025-07-15,16:30:30.000,196,10978348,13645,0,1752597029,13007.936146510001,65.150103330001,53383.91431056 2025-07-15,16:30:31.000,196,10978340,13365,0,1752597030,13007.659957799995,65.10780855000485,53383.81649088 2025-07-15,16:30:32.000,196,10978347,13405,0,1752597031,13007.40397801999,65.10075941999821,53383.858413600006 2025-07-15,16:30:33.000,196,10978369,13605,0,1752597032,13007.127789309998,65.03731725000398,53383.72565832 2025-07-15,16:30:34.000,196,10978327,13405,0,1752597033,13006.912227389992,65.07256290000078,53383.70469696 2025-07-15,16:30:35.000,196,10978361,13805,0,1752597034,13006.669720229991,65.05846464000206,53383.64181288001 2025-07-15,16:30:36.000,196,10978364,13325,0,1752597035,13006.38679520999,65.03731725000398,53383.502070480004 2025-07-15,16:30:37.000,196,10978361,13285,0,1752597036,13006.18470590999,65.03026812000462,53383.46713488 2025-07-15,16:30:38.000,196,10978336,13605,0,1752597037,13005.996089229993,65.00207159999991,53383.39726368001 2025-07-15,16:30:39.000,196,10978326,13605,0,1752597038,13005.753582069992,64.98092421000183,53383.285469760005 2025-07-15,16:30:40.000,196,10978340,13445,0,1752597039,13005.551492769991,64.91043291000096,53383.22957280001 2025-07-15,16:30:41.000,196,10978325,13245,0,1752597040,13005.342667159995,64.88928552000289,53383.117778880005 2025-07-15,16:30:42.000,196,10978335,13245,0,1752597041,13005.221413579995,64.81174509000266,53383.04092056001 2025-07-15,16:30:43.000,196,10978334,13605,0,1752597042,13005.06647844999,64.72715553000307,53382.97104936001 2025-07-15,16:30:44.000,196,10978325,13685,0,1752597043,13004.951961179999,64.60027119000006,53382.92213952001 2025-07-15,16:30:45.000,196,10978357,13445,0,1752597044,13004.844180219989,64.50863250000111,53382.80335848001 2025-07-15,16:30:46.000,196,10978365,13445,0,1752597045,13004.743135569988,64.40289555000345,53382.75444864001 2025-07-15,16:30:47.000,196,10978356,13605,0,1752597046,13004.655563539993,64.20551990999957,53382.65662896001 2025-07-15,16:30:48.000,196,10978356,13605,0,1752597047,13004.608409369997,64.08568470000318,53382.600732 2025-07-15,16:30:49.000,196,10978329,13485,0,1752597048,13004.493892099992,63.92355471000337,53382.48195096 2025-07-15,16:30:50.000,196,10978349,13605,0,1752597049,13004.460210550002,63.7543755900042,53382.44002824001 2025-07-15,16:30:51.000,196,10978304,13245,0,1752597050,13004.419792690001,63.571098209999036,53382.3561828 2025-07-15,16:30:52.000,196,10978324,13245,0,1752597051,13004.365902209996,63.41601734999858,53382.30727296 2025-07-15,16:30:53.000,196,10978346,13525,0,1752597052,13004.352429589992,63.1974943200039,53382.23740176 2025-07-15,16:30:54.000,196,10978342,13405,0,1752597053,13004.305275419996,63.02831520000473,53382.160543440004 2025-07-15,16:30:55.000,196,10978313,13565,0,1752597054,13004.285066489996,62.866185210004915,53382.13958208 2025-07-15,16:30:56.000,196,10978307,13605,0,1752597055,13004.298539110001,62.68290782999975,53382.09765936 2025-07-15,16:30:57.000,196,10978360,13485,0,1752597056,13004.264857559996,62.4925813200025,53382.02080104 2025-07-15,16:30:58.000,196,10978354,13445,0,1752597057,13004.285066489996,62.365696979999484,53381.96490408001 2025-07-15,16:30:59.000,196,10978376,13085,0,1752597058,13004.271593869991,62.21061611999903,53381.97887832 2025-07-15,16:31:00.000,196,10978330,13485,0,1752597059,13004.251384939991,62.0343878700005,53381.88804576001 2025-07-15,16:31:01.000,196,10978372,13445,0,1752597060,13004.204230769996,61.92160179000348,53381.85311016 2025-07-15,16:31:02.000,196,10978350,13885,0,1752597061,13004.210967079991,61.79471745000046,53381.776251840005 2025-07-15,16:31:03.000,196,10978321,13925,0,1752597062,13004.231176009991,61.70307876000152,53381.67144504001 2025-07-15,16:31:04.000,196,10978358,13445,0,1752597063,13004.231176009991,61.55504703000042,53381.608560960005 2025-07-15,16:31:05.000,196,10978319,13525,0,1752597064,13004.251384939991,61.46340834000148,53381.608560960005 2025-07-15,16:31:06.000,196,10978349,13245,0,1752597065,13004.271593869991,61.364720520003175,53381.64349656 2025-07-15,16:31:07.000,196,10978339,13165,0,1752597066,13004.305275419996,61.258983569998236,53381.608560960005 2025-07-15,16:31:08.000,196,10978334,13765,0,1752597067,13004.325484349996,61.17439400999865,53381.559651120006 2025-07-15,16:31:09.000,196,10978334,13325,0,1752597068,13004.392847449992,61.089804449999065,53381.52471552 2025-07-15,16:31:10.000,196,10978354,13405,0,1752597069,13004.433265309992,61.0193131499982,53381.55266400001 2025-07-15,16:31:11.000,196,10978400,13365,0,1752597070,13004.433265309992,60.94177271999797,53381.50375416001 2025-07-15,16:31:12.000,196,10978363,13325,0,1752597071,13004.473683169992,60.87128142000438,53381.440870080005 2025-07-15,16:31:13.000,196,10978343,13485,0,1752597072,13004.493892099992,60.89242881000246,53381.489779920004 2025-07-15,16:31:14.000,196,10978323,13525,0,1752597073,13004.520837340002,60.8853796800031,53381.489779920004 2025-07-15,16:31:15.000,196,10978364,13565,0,1752597074,13004.527573649997,60.87128142000438,53381.489779920004 2025-07-15,16:31:16.000,196,10978328,13725,0,1752597075,13004.541046270002,60.87128142000438,53381.45484432 2025-07-15,16:31:17.000,196,10978329,13845,0,1752597076,13004.547782579997,60.850134029999026,53381.45484432 2025-07-15,16:31:18.000,196,10978381,13565,0,1752597077,13004.588200439997,60.857183159998385,53381.48279280001 2025-07-15,16:31:19.000,196,10978317,13445,0,1752597078,13004.547782579997,60.864232289997744,53381.489779920004 2025-07-15,16:31:20.000,196,10978365,13365,0,1752597079,13004.534309959992,60.8853796800031,53381.52471552 2025-07-15,16:31:21.000,196,10978315,13605,0,1752597080,13004.500628410002,60.87833055000374,53381.48279280001 2025-07-15,16:31:22.000,196,10978324,13405,0,1752597081,13004.493892099992,60.899477940001816,53381.538689760004 2025-07-15,16:31:23.000,196,10978341,13445,0,1752597082,13004.493892099992,60.906527070001175,53381.559651120006 2025-07-15,16:31:24.000,196,10978346,13765,0,1752597083,13004.446737929997,60.93472358999861,53381.559651120006 2025-07-15,16:31:25.000,196,10978342,13685,0,1752597084,13004.440001620002,60.94177271999797,53381.538689760004 2025-07-15,16:31:26.000,196,10978334,13365,0,1752597085,13004.440001620002,60.99111663000076,53381.55266400001 2025-07-15,16:31:27.000,196,10978362,13405,0,1752597086,13004.419792690001,60.9840675000014,53381.55266400001 2025-07-15,16:31:28.000,196,10978370,13405,0,1752597087,13004.433265309992,60.9840675000014,53381.55266400001 2025-07-15,16:31:29.000,196,10978365,13685,0,1752597088,13004.446737929997,60.99816576000012,53381.60157384001 2025-07-15,16:31:30.000,196,10978352,13645,0,1752597089,13004.446737929997,61.0193131499982,53381.65048368001 2025-07-15,16:31:31.000,196,10978332,13725,0,1752597090,13004.440001620002,61.01226401999884,53381.678432160006 2025-07-15,16:31:32.000,196,10978359,13605,0,1752597091,13004.440001620002,61.03341141000419,53381.66445792 2025-07-15,16:31:33.000,196,10978345,13365,0,1752597092,13004.413056379992,61.0193131499982,53381.67144504001 2025-07-15,16:31:34.000,196,10978303,13605,0,1752597093,13004.399583760001,61.01226401999884,53381.706380640004 2025-07-15,16:31:35.000,196,10978326,13245,0,1752597094,13004.392847449992,60.99111663000076,53381.76926472001 2025-07-15,16:31:36.000,196,10978309,13485,0,1752597095,13004.379374830001,60.962920110003324,53381.74830336001 2025-07-15,16:31:37.000,196,10978342,13405,0,1752597096,13004.338956970001,60.913576200000534,53381.81817456001 2025-07-15,16:31:38.000,196,10978309,13605,0,1752597097,13004.345693279996,60.948821850004606,53381.86009728 2025-07-15,16:31:39.000,196,10978319,13245,0,1752597098,13004.285066489996,60.906527070001175,53381.895032880006 2025-07-15,16:31:40.000,196,10978374,13245,0,1752597099,13004.25812125,60.87833055000374,53381.88804576001 2025-07-15,16:31:41.000,196,10978355,13445,0,1752597100,13004.224439699996,60.89242881000246,53381.86708440001 2025-07-15,16:31:42.000,196,10978320,13525,0,1752597101,13004.184021839996,60.89242881000246,53381.97887832 2025-07-15,16:31:43.000,196,10978356,13205,0,1752597102,13004.123395049995,60.93472358999861,53382.03477528001 2025-07-15,16:31:44.000,196,10978310,13405,0,1752597103,13004.05603195,60.955870980003965,53382.013813920006 2025-07-15,16:31:45.000,196,10978366,13605,0,1752597104,13003.961723609995,60.948821850004606,53382.09067224 2025-07-15,16:31:46.000,196,10978343,13605,0,1752597105,13003.901096819995,60.93472358999861,53382.09067224 2025-07-15,16:31:47.000,196,10978321,13605,0,1752597106,13003.820261099994,60.899477940001816,53382.10464648001 2025-07-15,16:31:48.000,196,10978312,13085,0,1752597107,13003.739425379994,60.84308489999967,53382.10464648001 2025-07-15,16:31:49.000,196,10978335,13245,0,1752597108,13003.665325969989,60.76554446999944,53382.11862072 2025-07-15,16:31:50.000,196,10978301,13085,0,1752597109,13003.624908109989,60.69505316999857,53382.12560784 2025-07-15,16:31:51.000,196,10978318,13525,0,1752597110,13003.611435489998,60.56816883000283,53382.10464648001 2025-07-15,16:31:52.000,196,10978338,13405,0,1752597111,13003.597962869993,60.43423536000046,53382.09067224 2025-07-15,16:31:53.000,196,10978318,13445,0,1752597112,13003.611435489998,60.30735102000472,53382.076698 2025-07-15,16:31:54.000,196,10978336,13445,0,1752597113,13003.678798589994,60.145221030004905,53382.13958208 2025-07-15,16:31:55.000,196,10978315,13765,0,1752597114,13003.719216449994,59.97604190999846,53382.17451768001 2025-07-15,16:31:56.000,196,10978328,13565,0,1752597115,13003.74616168999,59.806862789999286,53382.20246616001 2025-07-15,16:31:57.000,196,10978375,13445,0,1752597116,13003.773106929999,59.67292932000419,53382.23740176 2025-07-15,16:31:58.000,196,10978321,13445,0,1752597117,13003.840470029994,59.50375019999774,53382.230414640006 2025-07-15,16:31:59.000,196,10978299,13645,0,1752597118,13003.793315859999,59.33457107999857,53382.2164404 2025-07-15,16:32:00.000,196,10978281,13565,0,1752597119,13003.759634309994,59.20063761000347,53382.2164404 2025-07-15,16:32:01.000,196,10978354,13485,0,1752597120,13003.773106929999,59.003261969999585,53382.23740176 2025-07-15,16:32:02.000,196,10978294,13245,0,1752597121,13003.725952759989,58.869328500004485,53382.26535024 2025-07-15,16:32:03.000,196,10978309,13365,0,1752597122,13003.638380729994,58.69310024999868,53382.25836312 2025-07-15,16:32:04.000,196,10978380,13405,0,1752597123,13003.597962869993,58.538019389998226,53382.27233736001 2025-07-15,16:32:05.000,196,10978353,13325,0,1752597124,13003.591226559998,58.375889399998414,53382.34220856001 2025-07-15,16:32:06.000,196,10978335,13405,0,1752597125,13003.557545009993,58.192612020000524,53382.3561828 2025-07-15,16:32:07.000,196,10978340,13125,0,1752597126,13003.490181909998,57.98113811999792,53382.398105520006 2025-07-15,16:32:08.000,196,10978319,13845,0,1752597127,13003.503654529988,57.80490986999939,53382.43304112 2025-07-15,16:32:09.000,196,10978310,13485,0,1752597128,13003.476709289993,57.64982900999894,53382.447015360005 2025-07-15,16:32:10.000,196,10978323,13325,0,1752597129,13003.436291429993,57.52999380000256,53382.50989944001 2025-07-15,16:32:11.000,196,10978360,13605,0,1752597130,13003.389137259997,57.38901120000082,53382.47496384 2025-07-15,16:32:12.000,196,10978308,13525,0,1752597131,13003.288092609997,57.23393034000037,53382.4609896 2025-07-15,16:32:13.000,196,10978332,13165,0,1752597132,13003.207256889997,57.092947739998635,53382.495925200004 2025-07-15,16:32:14.000,196,10978354,13245,0,1752597133,13003.072530689991,57.00130904999969,53382.55880928001 2025-07-15,16:32:15.000,196,10978312,13365,0,1752597134,13002.93106817999,56.88147384000331,53382.5308608 2025-07-15,16:32:16.000,196,10978342,13405,0,1752597135,13002.742451499995,56.80393341000308,53382.55880928001 2025-07-15,16:32:17.000,196,10978333,13525,0,1752597136,13002.56730743999,56.70524559000478,53382.52387368 2025-07-15,16:32:18.000,196,10978330,13405,0,1752597137,13002.331536589998,56.63475429000391,53382.50989944001 2025-07-15,16:32:19.000,196,10978301,13445,0,1752597138,13002.163128840002,56.507869950000895,53382.55182216 2025-07-15,16:32:20.000,196,10978324,13365,0,1752597139,13002.014930019992,56.39508387000387,53382.53784792001 2025-07-15,16:32:21.000,196,10978333,13485,0,1752597140,13001.826313339996,56.282297789999575,53382.57278352 2025-07-15,16:32:22.000,196,10978326,13765,0,1752597141,13001.725268689996,56.16951171000255,53382.57977064 2025-07-15,16:32:23.000,196,10978348,13325,0,1752597142,13001.63769666,56.02147998000146,53382.55182216 2025-07-15,16:32:24.000,196,10978296,13565,0,1752597143,13001.55686094,55.915743030003796,53382.58675776001 2025-07-15,16:32:25.000,196,10978318,13405,0,1752597144,13001.462552599995,55.753613040003984,53382.565796400006 2025-07-15,16:32:26.000,196,10978327,13485,0,1752597145,13001.41539843,55.63377783000033,53382.614706240005 2025-07-15,16:32:27.000,196,10978309,13205,0,1752597146,13001.334562709999,55.513942620003945,53382.62169336 2025-07-15,16:32:28.000,196,10978359,13445,0,1752597147,13001.314353779999,55.408205669999006,53382.614706240005 2025-07-15,16:32:29.000,196,10978383,13485,0,1752597148,13001.193100199998,55.295419590001984,53382.59374488 2025-07-15,16:32:30.000,196,10978347,13325,0,1752597149,13001.139209719993,55.2108300300024,53382.64265472 2025-07-15,16:32:31.000,196,10978334,13445,0,1752597150,13001.051637689998,55.119191340003454,53382.60771912001 2025-07-15,16:32:32.000,196,10978381,13605,0,1752597151,13000.876493629992,55.055749170001945,53382.60771912001 2025-07-15,16:32:33.000,196,10978318,13445,0,1752597152,13000.714822189992,54.97820874000172,53382.57278352 2025-07-15,16:32:34.000,196,10978340,13325,0,1752597153,13000.55988706,54.94296308999765,53382.59374488 2025-07-15,16:32:35.000,196,10978334,13485,0,1752597154,13000.364534069995,54.93591395999829,53382.62169336 2025-07-15,16:32:36.000,196,10978321,13645,0,1752597155,13000.175917389999,54.92886482999893,53382.64265472 2025-07-15,16:32:37.000,196,10978365,13445,0,1752597156,12999.994037019998,54.886570050002774,53382.63566760001 2025-07-15,16:32:38.000,196,10978289,13325,0,1752597157,12999.852574509998,54.89361918000213,53382.600732 2025-07-15,16:32:39.000,196,10978362,13485,0,1752597158,12999.663957830002,54.90066831000149,53382.55182216 2025-07-15,16:32:40.000,196,10978292,13605,0,1752597159,12999.502286390001,54.872471790004056,53382.55880928001 2025-07-15,16:32:41.000,196,10978303,13565,0,1752597160,12999.414714359991,54.8513243999987,53382.58675776001 2025-07-15,16:32:42.000,196,10978330,13325,0,1752597161,12999.25977923,54.8654226600047,53382.57278352 2025-07-15,16:32:43.000,196,10978315,13285,0,1752597162,12999.17220719999,54.8654226600047,53382.52387368 2025-07-15,16:32:44.000,196,10978323,13605,0,1752597163,12999.09137147999,54.8513243999987,53382.516886560006 2025-07-15,16:32:45.000,196,10978311,13685,0,1752597164,12999.05095361999,54.823127880001266,53382.55182216 2025-07-15,16:32:46.000,196,10978319,13525,0,1752597165,12998.99032682999,54.773783969998476,53382.50291232 2025-07-15,16:32:47.000,196,10978369,13445,0,1752597166,12998.97011789999,54.68214527999953,53382.495925200004 2025-07-15,16:32:48.000,196,10978319,13445,0,1752597167,12998.92970003999,54.63280137000402,53382.50291232 2025-07-15,16:32:49.000,196,10978357,13285,0,1752597168,12998.916227419999,54.57640833000187,53382.48893808001 2025-07-15,16:32:50.000,196,10978361,13405,0,1752597169,12998.956645279999,54.51296616000036,53382.5308608 2025-07-15,16:32:51.000,196,10978340,13445,0,1752597170,12998.963381589994,54.49181877000228,53382.50291232 2025-07-15,16:32:52.000,196,10978317,13365,0,1752597171,12998.97685421,54.421327470001415,53382.4609896 2025-07-15,16:32:53.000,196,10978379,13405,0,1752597172,12999.01727207,54.371983559998625,53382.53784792001 2025-07-15,16:32:54.000,196,10978328,13525,0,1752597173,12999.064426239995,54.35083617000055,53382.5308608 2025-07-15,16:32:55.000,196,10978330,13405,0,1752597174,12999.104844099995,54.32968878000247,53382.516886560006 2025-07-15,16:32:56.000,196,10978350,13325,0,1752597175,12999.13178933999,54.32968878000247,53382.55880928001 2025-07-15,16:32:57.000,196,10978310,13525,0,1752597176,12999.23283398999,54.34378704000119,53382.53784792001 2025-07-15,16:32:58.000,196,10978302,13365,0,1752597177,12999.25304291999,54.371983559998625,53382.57278352 2025-07-15,16:32:59.000,196,10978309,13245,0,1752597178,12999.246306609995,54.4072292100027,53382.544835040004 2025-07-15,16:33:00.000,196,10978347,13525,0,1752597179,12999.27998816,54.470671380004205,53382.59374488 2025-07-15,16:33:01.000,196,10978273,13405,0,1752597180,12999.226097679995,54.54821181000443,53382.57977064 2025-07-15,16:33:02.000,196,10978308,13445,0,1752597181,12999.19915244,54.646899630002736,53382.64265472 2025-07-15,16:33:03.000,196,10978326,13525,0,1752597182,12999.13852565,54.75968570999976,53382.60771912001 2025-07-15,16:33:04.000,196,10978340,13445,0,1752597183,12999.05768993,54.872471790004056,53382.684577440006 2025-07-15,16:33:05.000,196,10978326,13525,0,1752597184,12999.01053575999,55.013454389998515,53382.63566760001 2025-07-15,16:33:06.000,196,10978339,13325,0,1752597185,12998.92970003999,55.112142210004095,53382.7404744 2025-07-15,16:33:07.000,196,10978328,13205,0,1752597186,12998.848864319989,55.3095178500007,53382.69855168 2025-07-15,16:33:08.000,196,10978295,13645,0,1752597187,12998.828655389989,55.44345132000308,53382.76842288 2025-07-15,16:33:09.000,196,10978305,13725,0,1752597188,12998.828655389989,55.57033565999882,53382.72650016001 2025-07-15,16:33:10.000,196,10978328,13645,0,1752597189,12998.794973839998,55.71836738999991,53382.80335848001 2025-07-15,16:33:11.000,196,10978329,13445,0,1752597190,12998.794973839998,55.82410434000485,53382.7404744 2025-07-15,16:33:12.000,196,10978320,13485,0,1752597191,12998.774764909998,55.97213606999867,53382.782397120005 2025-07-15,16:33:13.000,196,10978355,13445,0,1752597192,12998.828655389989,56.091971280002326,53382.86624256 2025-07-15,16:33:14.000,196,10978359,13325,0,1752597193,12998.842128009994,56.21885561999807,53382.852268320006 2025-07-15,16:33:15.000,196,10978347,13485,0,1752597194,12998.828655389989,56.338690830001724,53382.84528120001 2025-07-15,16:33:16.000,196,10978332,13525,0,1752597195,12998.781501219994,56.46557517000474,53382.86624256 2025-07-15,16:33:17.000,196,10978321,13485,0,1752597196,12998.761292289993,56.59950863999984,53382.88720392 2025-07-15,16:33:18.000,196,10978322,13485,0,1752597197,12998.720874429993,56.726392980002856,53382.9151524 2025-07-15,16:33:19.000,196,10978345,13405,0,1752597198,12998.693929189998,56.80393341000308,53382.901178160006 2025-07-15,16:33:20.000,196,10978357,13285,0,1752597199,12998.693929189998,56.88852297000267,53382.93611376 2025-07-15,16:33:21.000,196,10978337,13485,0,1752597200,12998.619829779993,56.973112530002254,53382.95707512 2025-07-15,16:33:22.000,196,10978342,13525,0,1752597201,12998.626566090003,57.085898609999276,53382.92213952001 2025-07-15,16:33:23.000,196,10978340,13645,0,1752597202,12998.559202989993,57.11409513000399,53382.97803648 2025-07-15,16:33:24.000,196,10978320,13445,0,1752597203,12998.565939300002,57.184586430004856,53383.03393344 2025-07-15,16:33:25.000,196,10978327,13485,0,1752597204,12998.498576199992,57.22688121000101,53382.97104936001 2025-07-15,16:33:26.000,196,10978323,13365,0,1752597205,12998.444685720002,57.29032338000252,53382.99201072001 2025-07-15,16:33:27.000,196,10978328,13645,0,1752597206,12998.471630959997,57.35376555000403,53383.02694632 2025-07-15,16:33:28.000,196,10978360,13365,0,1752597207,12998.458158339992,57.431305980004254,53383.03393344 2025-07-15,16:33:29.000,196,10978335,13805,0,1752597208,12998.404267860002,57.44540424000297,53383.06188192001 2025-07-15,16:33:30.000,196,10978363,13245,0,1752597209,12998.377322619992,57.5229446700032,53383.019959200006 2025-07-15,16:33:31.000,196,10978305,13485,0,1752597210,12998.296486899992,57.63573075000022,53382.97803648 2025-07-15,16:33:32.000,196,10978382,13725,0,1752597211,12998.195442249991,57.734418569998525,53382.998997840004 2025-07-15,16:33:33.000,196,10978330,13365,0,1752597212,12998.067452359996,57.8683520400009,53382.97104936001 2025-07-15,16:33:34.000,196,10978362,13445,0,1752597213,12997.966407709995,58.002285510003276,53383.03393344 2025-07-15,16:33:35.000,196,10978320,13485,0,1752597214,12997.75084578999,58.136218979998375,53382.950088000005 2025-07-15,16:33:36.000,196,10978332,13245,0,1752597215,12997.575701729998,58.31244723000418,53382.97803648 2025-07-15,16:33:37.000,196,10978321,13445,0,1752597216,12997.387085050002,58.45342982999864,53382.96406224 2025-07-15,16:33:38.000,196,10978347,13245,0,1752597217,12997.205204680002,58.636707210003806,53382.9151524 2025-07-15,16:33:39.000,196,10978349,13365,0,1752597218,12996.976170139991,58.777689809998265,53382.90816528 2025-07-15,16:33:40.000,196,10978295,13525,0,1752597219,12996.747135599995,58.98211458000151,53382.81733272 2025-07-15,16:33:41.000,196,10978368,13605,0,1752597220,12996.53830999,59.179490219998115,53382.81733272 2025-07-15,16:33:42.000,196,10978313,13245,0,1752597221,12996.363165929994,59.38391499000136,53382.79637136 2025-07-15,16:33:43.000,196,10978328,13525,0,1752597222,12996.161076629993,59.55309411000053,53382.733487280006 2025-07-15,16:33:44.000,196,10978336,13405,0,1752597223,12995.918569469992,59.75046975000441,53382.67759032001 2025-07-15,16:33:45.000,196,10978363,13605,0,1752597224,12995.70300755,59.99718930000381,53382.67759032001 2025-07-15,16:33:46.000,196,10978330,13365,0,1752597225,12995.48070932,60.20866319999914,53382.62868048 2025-07-15,16:33:47.000,196,10978381,13445,0,1752597226,12995.285356329994,60.43423536000046,53382.60771912001 2025-07-15,16:33:48.000,196,10978340,13645,0,1752597227,12995.056321789998,60.673905780000496,53382.544835040004 2025-07-15,16:33:49.000,196,10978305,13325,0,1752597228,12994.793605699997,60.96996924000268,53382.495925200004 2025-07-15,16:33:50.000,196,10978333,13525,0,1752597229,12994.578043779991,61.195541400004004,53382.44002824001 2025-07-15,16:33:51.000,196,10978356,13405,0,1752597230,12994.29511875999,61.39996616999997,53382.44002824001 2025-07-15,16:33:52.000,196,10978324,13565,0,1752597231,12994.07282052999,61.63258746000065,53382.34220856001 2025-07-15,16:33:53.000,196,10978361,13245,0,1752597232,12993.789895509988,61.80176657999982,53382.2863116 2025-07-15,16:33:54.000,196,10978329,13205,0,1752597233,12993.533915729997,62.02733874000114,53382.23740176 2025-07-15,16:33:55.000,196,10978316,13445,0,1752597234,12993.318353809991,62.21766524999839,53382.16753056 2025-07-15,16:33:56.000,196,10978370,13245,0,1752597235,12993.06237403,62.3938935000042,53382.076698 2025-07-15,16:33:57.000,196,10978315,13245,0,1752597236,12992.799657939999,62.577170880002086,53382.02080104 2025-07-15,16:33:58.000,196,10978341,13245,0,1752597237,12992.563887089993,62.760448259999976,53381.93695560001 2025-07-15,16:33:59.000,196,10978302,13525,0,1752597238,12992.382006719992,62.85913607999828,53381.846123040006 2025-07-15,16:34:00.000,196,10978356,13365,0,1752597239,12992.159708489991,62.986020420001296,53381.75529048 2025-07-15,16:34:01.000,196,10978345,13485,0,1752597240,12991.9643555,63.09880649999832,53381.68541928 2025-07-15,16:34:02.000,196,10978351,13165,0,1752597241,12991.79594774999,63.232739970000694,53381.61554808 2025-07-15,16:34:03.000,196,10978324,13285,0,1752597242,12991.61406737999,63.31732953000028,53381.510741280006 2025-07-15,16:34:04.000,196,10978361,13605,0,1752597243,12991.465868559993,63.401919089999865,53381.41990872 2025-07-15,16:34:05.000,196,10978319,13485,0,1752597244,12991.270515570002,63.444213870003296,53381.36401176001 2025-07-15,16:34:06.000,196,10978320,13485,0,1752597245,12991.122316749992,63.47945952000009,53381.28715344 2025-07-15,16:34:07.000,196,10978357,13485,0,1752597246,12990.974117929996,63.507656040004804,53381.14042392 2025-07-15,16:34:08.000,196,10978344,13245,0,1752597247,12990.832655419996,63.52880343000288,53381.09850120001 2025-07-15,16:34:09.000,196,10978332,13525,0,1752597248,12990.711401839995,63.52175430000352,53380.97972016001 2025-07-15,16:34:10.000,196,10978302,13445,0,1752597249,12990.62382981,63.51470517000416,53380.91683608 2025-07-15,16:34:11.000,196,10978351,13245,0,1752597250,12990.49583991999,63.51470517000416,53380.82600352 2025-07-15,16:34:12.000,196,10978372,13285,0,1752597251,12990.408267889994,63.49355777999881,53380.73517096 2025-07-15,16:34:13.000,196,10978318,13525,0,1752597252,12990.327432169994,63.451263000002655,53380.651325520004 2025-07-15,16:34:14.000,196,10978341,13445,0,1752597253,12990.246596449993,63.444213870003296,53380.51857024 2025-07-15,16:34:15.000,196,10978403,13405,0,1752597254,12990.206178589993,63.408968219999224,53380.49062176 2025-07-15,16:34:16.000,196,10978329,13325,0,1752597255,12990.138815489998,63.38782083000115,53380.35087936 2025-07-15,16:34:17.000,196,10978352,13205,0,1752597256,12990.111870250003,63.331427789999,53380.27402104 2025-07-15,16:34:18.000,196,10978349,13405,0,1752597257,12990.071452390002,63.331427789999,53380.19017560001 2025-07-15,16:34:19.000,196,10978367,13685,0,1752597258,12990.064716079993,63.33847691999836,53380.0853688 2025-07-15,16:34:20.000,196,10978323,13605,0,1752597259,12990.037770839997,63.2961821400022,53380.02248472001 2025-07-15,16:34:21.000,196,10978358,13685,0,1752597260,12990.064716079993,63.28208388000348,53379.87575520001 2025-07-15,16:34:22.000,196,10978324,13365,0,1752597261,12990.098397629998,63.31732953000028,53379.82684536001 2025-07-15,16:34:23.000,196,10978305,13245,0,1752597262,12990.125342869993,63.275034750004124,53379.715051440005 2025-07-15,16:34:24.000,196,10978332,13445,0,1752597263,12990.132079180003,63.2961821400022,53379.666141600006 2025-07-15,16:34:25.000,196,10978328,13485,0,1752597264,12990.226387519993,63.345526049997716,53379.61024464 2025-07-15,16:34:26.000,196,10978338,13365,0,1752597265,12990.266805379993,63.36667344000307,53379.51941208001 2025-07-15,16:34:27.000,196,10978332,13525,0,1752597266,12990.320695859999,63.458312130002014,53379.46351512 2025-07-15,16:34:28.000,196,10978308,13525,0,1752597267,12990.381322649999,63.48650864999945,53379.36569544 2025-07-15,16:34:29.000,196,10978360,13325,0,1752597268,12990.408267889994,63.620442120001826,53379.25390152001 2025-07-15,16:34:30.000,196,10978339,13085,0,1752597269,12990.49583991999,63.74732646000484,53379.260888640005 2025-07-15,16:34:31.000,196,10978338,13485,0,1752597270,12990.529521469995,63.87421080000058,53379.18403032001 2025-07-15,16:34:32.000,196,10978342,13845,0,1752597271,12990.590148259995,63.97289861999889,53379.07922352 2025-07-15,16:34:33.000,196,10978340,13285,0,1752597272,12990.6844566,64.0997829600019,53379.02332656 2025-07-15,16:34:34.000,196,10978351,13605,0,1752597273,12990.73834707999,64.20551990999957,53378.925506880005 2025-07-15,16:34:35.000,196,10978355,13525,0,1752597274,12990.812446489996,64.30420772999787,53378.89057128 2025-07-15,16:34:36.000,196,10978381,13445,0,1752597275,12990.879809589991,64.3817481599981,53378.81371296 2025-07-15,16:34:37.000,196,10978325,13165,0,1752597276,12990.953908999996,64.51568163000047,53378.757816000005 2025-07-15,16:34:38.000,196,10978339,13445,0,1752597277,12991.061689959992,64.63551684000413,53378.72986752001 2025-07-15,16:34:39.000,196,10978370,13565,0,1752597278,12991.155998299997,64.73420466000243,53378.639034960004 2025-07-15,16:34:40.000,196,10978320,13445,0,1752597279,12991.277251879997,64.83289248000074,53378.57615088 2025-07-15,16:34:41.000,196,10978302,13445,0,1752597280,12991.418714389998,64.91043291000096,53378.52724104 2025-07-15,16:34:42.000,196,10978354,13565,0,1752597281,12991.539967969999,64.96682595000311,53378.51326680001 2025-07-15,16:34:43.000,196,10978356,13405,0,1752597282,12991.68143048,65.03731725000398,53378.422434240005 2025-07-15,16:34:44.000,196,10978349,13445,0,1752597283,12991.870047159995,65.0866611599995,53378.38749864 2025-07-15,16:34:45.000,196,10978321,13325,0,1752597284,12992.00477336,65.12895594000292,53378.34557592001 2025-07-15,16:34:46.000,196,10978354,13245,0,1752597285,12992.179917419991,65.20649637000315,53378.40846 2025-07-15,16:34:47.000,196,10978329,13445,0,1752597286,12992.355061479997,65.26288940999802,53378.3385888 2025-07-15,16:34:48.000,196,10978360,13165,0,1752597287,12992.509996610002,65.27698767000402,53378.38051152 2025-07-15,16:34:49.000,196,10978353,13365,0,1752597288,12992.637986499998,65.28403680000338,53378.35256304 2025-07-15,16:34:50.000,196,10978357,13525,0,1752597289,12992.792921629989,65.33338070999889,53378.36653728001 2025-07-15,16:34:51.000,196,10978331,13445,0,1752597290,12992.94112045,65.36862636000296,53378.33160168 2025-07-15,16:34:52.000,196,10978373,13325,0,1752597291,12993.03542878999,65.3615772300036,53378.3385888 2025-07-15,16:34:53.000,196,10978355,13485,0,1752597292,12993.170154989995,65.40387200999976,53378.303653200004 2025-07-15,16:34:54.000,196,10978388,13405,0,1752597293,12993.22404547,65.40387200999976,53378.34557592001 2025-07-15,16:34:55.000,196,10978377,13405,0,1752597294,12993.30488119,65.45321592000255,53378.31762744001 2025-07-15,16:34:56.000,196,10978320,13445,0,1752597295,12993.378980599991,65.45321592000255,53378.31762744001 2025-07-15,16:34:57.000,196,10978362,13325,0,1752597296,12993.419398459991,65.48141243999999,53378.35256304 2025-07-15,16:34:58.000,196,10978342,13565,0,1752597297,12993.493497869997,65.5096089600047,53378.34557592001 2025-07-15,16:34:59.000,196,10978315,13405,0,1752597298,12993.554124659997,65.45321592000255,53378.31762744001 2025-07-15,16:35:00.000,196,10978353,13405,0,1752597299,12993.608015140002,65.48846156999934,53378.324614560006 2025-07-15,16:35:01.000,196,10978349,13605,0,1752597300,12993.668641930002,65.50255982999806,53378.38051152 2025-07-15,16:35:02.000,196,10978335,13565,0,1752597301,12993.762950269993,65.46731418000127,53378.41544712001 2025-07-15,16:35:03.000,196,10978374,13285,0,1752597302,12993.837049679998,65.42501939999784,53378.436408479996 2025-07-15,16:35:04.000,196,10978322,13285,0,1752597303,12993.877467539998,65.3968228800004,53378.471344080004 2025-07-15,16:35:05.000,196,10978283,13405,0,1752597304,12993.965039569994,65.36862636000296,53378.51326680001 2025-07-15,16:35:06.000,196,10978361,13365,0,1752597305,12994.012193739989,65.34042983999825,53378.53422816001 2025-07-15,16:35:07.000,196,10978360,13445,0,1752597306,12994.05261159999,65.34042983999825,53378.590125120005 2025-07-15,16:35:08.000,196,10978301,13605,0,1752597307,12994.07282052999,65.25584027999867,53378.64602208 2025-07-15,16:35:09.000,196,10978329,13405,0,1752597308,12994.11323838999,65.22764376000123,53378.62506072 2025-07-15,16:35:10.000,196,10978350,13445,0,1752597309,12994.14018363,65.20649637000315,53378.69493192 2025-07-15,16:35:11.000,196,10978314,13445,0,1752597310,12994.146919939994,65.10075941999821,53378.71589328 2025-07-15,16:35:12.000,196,10978390,13325,0,1752597311,12994.16039256,65.07256290000078,53378.75082888001 2025-07-15,16:35:13.000,196,10978334,13285,0,1752597312,12994.126711009994,65.03731725000398,53378.79973872001 2025-07-15,16:35:14.000,196,10978334,13565,0,1752597313,12994.15365624999,64.98797334000119,53378.86960992001 2025-07-15,16:35:15.000,196,10978345,13245,0,1752597314,12994.14018363,64.95977682000375,53378.90454552 2025-07-15,16:35:16.000,196,10978367,13285,0,1752597315,12994.15365624999,64.89633465000225,53379.0023652 2025-07-15,16:35:17.000,196,10978351,13645,0,1752597316,12994.167128869994,64.85403986999881,53379.044287920005 2025-07-15,16:35:18.000,196,10978362,13325,0,1752597317,12994.15365624999,64.81174509000266,53379.05127504 2025-07-15,16:35:19.000,196,10978354,13405,0,1752597318,12994.15365624999,64.74830292000115,53379.06524928001 2025-07-15,16:35:20.000,196,10978366,13325,0,1752597319,12994.167128869994,64.68486074999964,53379.163068960006 2025-07-15,16:35:21.000,196,10978363,13365,0,1752597320,12994.16039256,64.6566642300022,53379.12114624 2025-07-15,16:35:22.000,196,10978326,13245,0,1752597321,12994.18060149,64.61436944999878,53379.211978800005 2025-07-15,16:35:23.000,196,10978385,13325,0,1752597322,12994.187337799995,64.60732031999942,53379.260888640005 2025-07-15,16:35:24.000,196,10978375,13405,0,1752597323,12994.15365624999,64.57912380000198,53379.27486288 2025-07-15,16:35:25.000,196,10978347,13445,0,1752597324,12994.247964589995,64.57207467000262,53379.40761816 2025-07-15,16:35:26.000,196,10978383,13445,0,1752597325,12994.227755659995,64.51568163000047,53379.39364392 2025-07-15,16:35:27.000,196,10978374,13365,0,1752597326,12994.28164614,64.51568163000047,53379.41460528 2025-07-15,16:35:28.000,196,10978362,13565,0,1752597327,12994.28164614,64.51568163000047,53379.46351512 2025-07-15,16:35:29.000,196,10978347,13845,0,1752597328,12994.322064,64.55092728000454,53379.54037344001 2025-07-15,16:35:30.000,196,10978383,13765,0,1752597329,12994.349009239995,64.56502554000326,53379.58928328001 2025-07-15,16:35:31.000,196,10978339,13565,0,1752597330,12994.349009239995,64.58617293000134,53379.58229616 2025-07-15,16:35:32.000,196,10978320,13605,0,1752597331,12994.40289972,64.62141857999814,53379.62421888 2025-07-15,16:35:33.000,196,10978369,13525,0,1752597332,12994.46352651,64.64961510000285,53379.715051440005 2025-07-15,16:35:34.000,196,10978320,13605,0,1752597333,12994.517416989991,64.691909879999,53379.7709484 2025-07-15,16:35:35.000,196,10978350,13565,0,1752597334,12994.591516399996,64.75535205000051,53379.78492264001 2025-07-15,16:35:36.000,196,10978341,13605,0,1752597335,12994.618461639991,64.82584335000138,53379.715051440005 2025-07-15,16:35:37.000,196,10978347,13605,0,1752597336,12994.706033670001,64.9033837800016,53379.861780960004 2025-07-15,16:35:38.000,196,10978343,13245,0,1752597337,12994.692561049997,64.94567855999776,53379.861780960004 2025-07-15,16:35:39.000,196,10978332,13245,0,1752597338,12994.699297359992,65.0514155100027,53379.93863928 2025-07-15,16:35:40.000,196,10978319,13405,0,1752597339,12994.766660460002,65.12895594000292,53379.980562000004 2025-07-15,16:35:41.000,196,10978391,13325,0,1752597340,12994.786869390002,65.23469289000059,53379.97357488001 2025-07-15,16:35:42.000,196,10978349,13525,0,1752597341,12994.793605699997,65.32633157999953,53380.050433200006 2025-07-15,16:35:43.000,196,10978349,13605,0,1752597342,12994.793605699997,65.45321592000255,53380.07838168 2025-07-15,16:35:44.000,196,10978357,13445,0,1752597343,12994.834023559997,65.52370722000342,53380.14126576001 2025-07-15,16:35:45.000,196,10978355,13605,0,1752597344,12994.854232489997,65.6435424299998,53380.169214240006 2025-07-15,16:35:46.000,196,10978340,13605,0,1752597345,12994.827287250002,65.74927938000474,53380.218124080006 2025-07-15,16:35:47.000,196,10978384,13565,0,1752597346,12994.827287250002,65.8550163300024,53380.26004680001 2025-07-15,16:35:48.000,196,10978337,13605,0,1752597347,12994.793605699997,65.89731110999855,53380.30196952 2025-07-15,16:35:49.000,196,10978373,13525,0,1752597348,12994.800342009992,66.02419545000157,53380.32293088 2025-07-15,16:35:50.000,196,10978400,13365,0,1752597349,12994.874441419997,66.10878501000116,53380.385814960006 2025-07-15,16:35:51.000,196,10978351,13445,0,1752597350,12994.860968799992,66.2004237000001,53380.336905120006 2025-07-15,16:35:52.000,196,10978378,13525,0,1752597351,12994.820550939992,66.28501325999969,53380.39280208 2025-07-15,16:35:53.000,196,10978378,13485,0,1752597352,12994.820550939992,66.39075021000463,53380.44171192 2025-07-15,16:35:54.000,196,10978354,13445,0,1752597353,12994.759924149992,66.4471432499995,53380.49062176 2025-07-15,16:35:55.000,196,10978367,13525,0,1752597354,12994.766660460002,66.58107672000187,53380.40677632001 2025-07-15,16:35:56.000,196,10978335,13365,0,1752597355,12994.699297359992,66.70091192999826,53380.504596000006 2025-07-15,16:35:57.000,196,10978357,13645,0,1752597356,12994.658879499992,66.82074714000191,53380.51857024 2025-07-15,16:35:58.000,196,10978394,13325,0,1752597357,12994.625197950001,66.92648408999958,53380.59542856001 2025-07-15,16:35:59.000,196,10978357,13405,0,1752597358,12994.638670569992,67.02517190999788,53380.56049296 2025-07-15,16:36:00.000,196,10978353,13405,0,1752597359,12994.618461639991,67.12385973000346,53380.54651872001 2025-07-15,16:36:01.000,196,10978380,13325,0,1752597360,12994.598252709991,67.23664581000048,53380.57446720001 2025-07-15,16:36:02.000,196,10978354,13685,0,1752597361,12994.598252709991,67.30008798000199,53380.602415680005 2025-07-15,16:36:03.000,196,10978372,13205,0,1752597362,12994.591516399996,67.44811971000308,53380.6094028 2025-07-15,16:36:04.000,196,10978349,13245,0,1752597363,12994.598252709991,67.55385666000075,53380.59542856001 2025-07-15,16:36:05.000,196,10978379,13445,0,1752597364,12994.584780090001,67.63844622000033,53380.6094028 2025-07-15,16:36:06.000,196,10978372,13325,0,1752597365,12994.584780090001,67.75123230000463,53380.602415680005 2025-07-15,16:36:07.000,196,10978333,13245,0,1752597366,12994.618461639991,67.82877273000486,53380.6094028 2025-07-15,16:36:08.000,196,10978320,13325,0,1752597367,12994.598252709991,67.94155881000188,53380.57446720001 2025-07-15,16:36:09.000,196,10978362,13245,0,1752597368,12994.604989020001,68.04729575999954,53380.6094028 2025-07-15,16:36:10.000,196,10978348,13245,0,1752597369,12994.584780090001,68.16008184000384,53380.54651872001 2025-07-15,16:36:11.000,196,10978318,13365,0,1752597370,12994.638670569992,68.29401530999894,53380.59542856001 2025-07-15,16:36:12.000,196,10978336,13525,0,1752597371,12994.625197950001,68.37860486999853,53380.57446720001 2025-07-15,16:36:13.000,196,10978331,13325,0,1752597372,12994.578043779991,68.49139095000282,53380.56748008 2025-07-15,16:36:14.000,196,10978354,13205,0,1752597373,12994.591516399996,68.65352094000264,53380.61638992 2025-07-15,16:36:15.000,196,10978311,13325,0,1752597374,12994.584780090001,68.78745440999774,53380.58145432 2025-07-15,16:36:16.000,196,10978365,13685,0,1752597375,12994.54436223,68.94958440000482,53380.61638992 2025-07-15,16:36:17.000,196,10978377,13685,0,1752597376,12994.48373544,69.08351786999992,53380.56748008 2025-07-15,16:36:18.000,196,10978346,13565,0,1752597377,12994.47699912999,69.26679524999781,53380.57446720001 2025-07-15,16:36:19.000,196,10978282,13685,0,1752597378,12994.44331758,69.45712176000234,53380.58145432 2025-07-15,16:36:20.000,196,10978338,13525,0,1752597379,12994.409636029995,69.60515349000343,53380.504596000006 2025-07-15,16:36:21.000,196,10978325,13205,0,1752597380,12994.38269079,69.80252913000004,53380.44869904 2025-07-15,16:36:22.000,196,10978360,13685,0,1752597381,12994.322064,69.97875737999857,53380.41376344 2025-07-15,16:36:23.000,196,10978350,13565,0,1752597382,12994.24122828,70.14088736999838,53380.42773768001 2025-07-15,16:36:24.000,196,10978345,13645,0,1752597383,12994.16039256,70.33826301000227,53380.40677632001 2025-07-15,16:36:25.000,196,10978364,13565,0,1752597384,12994.059347909999,70.53563864999887,53380.434724800005 2025-07-15,16:36:26.000,196,10978358,13405,0,1752597385,12993.944830639994,70.69776863999869,53380.385814960006 2025-07-15,16:36:27.000,196,10978356,13325,0,1752597386,12993.857258609998,70.88104602000385,53380.37882784001 2025-07-15,16:36:28.000,196,10978366,13565,0,1752597387,12993.749477650003,71.09251991999918,53380.34389224 2025-07-15,16:36:29.000,196,10978363,13325,0,1752597388,12993.621487759992,71.22645339000155,53380.35087936 2025-07-15,16:36:30.000,196,10978365,13365,0,1752597389,12993.527179420002,71.38858338000136,53380.28799528001 2025-07-15,16:36:31.000,196,10978361,13445,0,1752597390,12993.405925840001,71.50841858999775,53380.24607256 2025-07-15,16:36:32.000,196,10978335,13405,0,1752597391,12993.2442544,71.63530293000076,53380.169214240006 2025-07-15,16:36:33.000,196,10978364,13285,0,1752597392,12993.089319269995,71.76923640000314,53380.18318848 2025-07-15,16:36:34.000,196,10978345,13405,0,1752597393,12992.95459306999,71.91021900000487,53380.05742032 2025-07-15,16:36:35.000,196,10978383,13685,0,1752597394,12992.799657939999,72.00185769000382,53379.97357488001 2025-07-15,16:36:36.000,196,10978358,13405,0,1752597395,12992.624513879993,72.07939812000404,53379.98754912 2025-07-15,16:36:37.000,196,10978362,13605,0,1752597396,12992.449369820002,72.14284028999828,53379.87575520001 2025-07-15,16:36:38.000,196,10978383,13485,0,1752597397,12992.274225759997,72.17103681000299,53379.78492264001 2025-07-15,16:36:39.000,196,10978314,13525,0,1752597398,12992.06540015,72.21333158999914,53379.70806432001 2025-07-15,16:36:40.000,196,10978341,13085,0,1752597399,12991.84310192,72.25562637000257,53379.65915448001 2025-07-15,16:36:41.000,196,10978354,13445,0,1752597400,12991.593858449989,72.26972463000129,53379.58229616 2025-07-15,16:36:42.000,196,10978358,13405,0,1752597401,12991.385032839993,72.31906854000408,53379.43556664 2025-07-15,16:36:43.000,196,10978349,13285,0,1752597402,12991.155998299997,72.31906854000408,53379.33774696 2025-07-15,16:36:44.000,196,10978331,13365,0,1752597403,12990.920227449991,72.32611767000344,53379.29582424 2025-07-15,16:36:45.000,196,10978362,13405,0,1752597404,12990.67772028999,72.30497027999809,53379.18403032001 2025-07-15,16:36:46.000,196,10978359,13365,0,1752597405,12990.428476819994,72.28382289000001,53379.093197760005 2025-07-15,16:36:47.000,196,10978365,13645,0,1752597406,12990.185969659993,72.30497027999809,53379.02332656 2025-07-15,16:36:48.000,196,10978371,13485,0,1752597407,12989.950198810002,72.26267550000193,53378.91851976001 2025-07-15,16:36:49.000,196,10978333,13685,0,1752597408,12989.727900580001,72.26972463000129,53378.771790239996 2025-07-15,16:36:50.000,196,10978341,13365,0,1752597409,12989.45844817999,72.31201941000472,53378.7228804 2025-07-15,16:36:51.000,196,10978354,13085,0,1752597410,12989.19573208999,72.36136332000024,53378.639034960004 2025-07-15,16:36:52.000,196,10978383,13085,0,1752597411,12988.953224929988,72.38955983999767,53378.4783312 2025-07-15,16:36:53.000,196,10978367,13325,0,1752597412,12988.677036219997,72.45300200999918,53378.36653728001 2025-07-15,16:36:54.000,196,10978390,13325,0,1752597413,12988.495155849996,72.46005113999854,53378.3385888 2025-07-15,16:36:55.000,196,10978311,13365,0,1752597414,12988.20549452,72.56578809000348,53378.14993656001 2025-07-15,16:36:56.000,196,10978360,13605,0,1752597415,12988.003405219999,72.60808286999963,53378.05211688 2025-07-15,16:36:57.000,196,10978323,13245,0,1752597416,12987.740689129998,72.72791808000329,53377.94731008 2025-07-15,16:36:58.000,196,10978363,13485,0,1752597417,12987.518390899997,72.83365503000095,53377.81455480001 2025-07-15,16:36:59.000,196,10978384,13605,0,1752597418,12987.289356360001,72.97463763000269,53377.62590256001 2025-07-15,16:37:00.000,196,10978344,13485,0,1752597419,12987.013167649995,73.08742370999971,53377.52808288001 2025-07-15,16:37:01.000,196,10978346,13245,0,1752597420,12986.784133109999,73.22840631000145,53377.37436624 2025-07-15,16:37:02.000,196,10978357,13605,0,1752597421,12986.602252739998,73.3834871700019,53377.318469280006 2025-07-15,16:37:03.000,196,10978322,13445,0,1752597422,12986.406899749993,73.54561716000171,53377.17872688 2025-07-15,16:37:04.000,196,10978348,13525,0,1752597423,12986.211546760002,73.66545236999809,53377.05994584 2025-07-15,16:37:05.000,196,10978355,13605,0,1752597424,12986.043139009991,73.80643496999983,53376.87828072 2025-07-15,16:37:06.000,196,10978394,13285,0,1752597425,12985.90167649999,73.96151583000028,53376.75251256 2025-07-15,16:37:07.000,196,10978324,13285,0,1752597426,12985.793895539995,74.10954756000137,53376.61975728001 2025-07-15,16:37:08.000,196,10978378,13285,0,1752597427,12985.612015169994,74.2223336399984,53376.47302776001 2025-07-15,16:37:09.000,196,10978348,13485,0,1752597428,12985.517706829989,74.37036536999949,53376.33328536001 2025-07-15,16:37:10.000,196,10978379,13605,0,1752597429,12985.443607419998,74.51134797000122,53376.18655584001 2025-07-15,16:37:11.000,196,10978356,13605,0,1752597430,12985.382980629998,74.66642883000168,53376.10969752 2025-07-15,16:37:12.000,196,10978370,13245,0,1752597431,12985.281935979998,74.82150969000213,53375.92803240001 2025-07-15,16:37:13.000,196,10978324,13405,0,1752597432,12985.187627639993,74.96954142000322,53375.788290000004 2025-07-15,16:37:14.000,196,10978353,13765,0,1752597433,12985.201100259997,75.09642575999897,53375.66252184001 2025-07-15,16:37:15.000,196,10978388,13405,0,1752597434,12985.160682399997,75.23035923000134,53375.5786764 2025-07-15,16:37:16.000,196,10978387,13565,0,1752597435,12985.153946090002,75.39248922000115,53375.41797264001 2025-07-15,16:37:17.000,196,10978383,13405,0,1752597436,12985.167418709992,75.5828157299984,53375.285217360004 2025-07-15,16:37:18.000,196,10978348,13285,0,1752597437,12985.201100259997,75.72379833000014,53375.18041056001 2025-07-15,16:37:19.000,196,10978378,13485,0,1752597438,12985.234781810002,75.85068267000315,53375.068616640005 2025-07-15,16:37:20.000,196,10978378,13405,0,1752597439,12985.288672289993,75.99871440000425,53375.019706800005 2025-07-15,16:37:21.000,196,10978367,13405,0,1752597440,12985.396453249989,76.13264786999935,53374.8799644 2025-07-15,16:37:22.000,196,10978370,13405,0,1752597441,12985.531179449994,76.2877287299998,53374.77515760001 2025-07-15,16:37:23.000,196,10978398,13325,0,1752597442,12985.64569672,76.45690784999897,53374.65637656001 2025-07-15,16:37:24.000,196,10978361,13485,0,1752597443,12985.78715923,76.6472343600035,53374.516634160005 2025-07-15,16:37:25.000,196,10978363,13485,0,1752597444,12985.915149119995,76.79526609000459,53374.46073720001 2025-07-15,16:37:26.000,196,10978390,13485,0,1752597445,12986.103765799991,77.02788737999799,53374.36291752 2025-07-15,16:37:27.000,196,10978354,13565,0,1752597446,12986.258700929997,77.18296823999844,53374.279072080004 2025-07-15,16:37:28.000,196,10978358,13885,0,1752597447,12986.433844990002,77.34509822999826,53374.25811072 2025-07-15,16:37:29.000,196,10978353,13605,0,1752597448,12986.642670599998,77.49312995999935,53374.16029104 2025-07-15,16:37:30.000,196,10978398,13205,0,1752597449,12986.81781465999,77.66230907999852,53374.07644560001 2025-07-15,16:37:31.000,196,10978359,13485,0,1752597450,12987.04011288999,77.81738993999898,53374.062471360005 2025-07-15,16:37:32.000,196,10978348,13445,0,1752597451,12987.242202189991,77.98656905999815,53373.95766456001 2025-07-15,16:37:33.000,196,10978364,13645,0,1752597452,12987.518390899997,78.12050253000052,53373.894780480005 2025-07-15,16:37:34.000,196,10978366,13365,0,1752597453,12987.733952819988,78.26853426000162,53373.82490928 2025-07-15,16:37:35.000,196,10978331,13605,0,1752597454,12987.969723669994,78.388369469998,53373.78997368001 2025-07-15,16:37:36.000,196,10978338,13565,0,1752597455,12988.151604039995,78.50820468000165,53373.775999440004 2025-07-15,16:37:37.000,196,10978374,13685,0,1752597456,12988.36716596,78.64213815000403,53373.7620252 2025-07-15,16:37:38.000,196,10978383,13845,0,1752597457,12988.596200499996,78.7126294500049,53373.74106384001 2025-07-15,16:37:39.000,196,10978347,13525,0,1752597458,12988.811762420002,78.83246466000128,53373.75503808 2025-07-15,16:37:40.000,196,10978327,13245,0,1752597459,12989.000379099998,78.93115247999958,53373.70612824 2025-07-15,16:37:41.000,196,10978340,13605,0,1752597460,12989.21594101999,79.07213508000132,53373.70612824 2025-07-15,16:37:42.000,196,10978332,13645,0,1752597461,12989.41803031999,79.17787202999898,53373.74106384001 2025-07-15,16:37:43.000,196,10978330,13445,0,1752597462,12989.660537479991,79.26951071999792,53373.73407672 2025-07-15,16:37:44.000,196,10978360,13525,0,1752597463,12989.822208919992,79.37524767000286,53373.67119264001 2025-07-15,16:37:45.000,196,10978332,13565,0,1752597464,12990.051243460002,79.44573897000373,53373.74106384001 2025-07-15,16:37:46.000,196,10978324,13445,0,1752597465,12990.253332759989,79.5514759200014,53373.74106384001 2025-07-15,16:37:47.000,196,10978328,13445,0,1752597466,12990.489103609994,79.60786896000354,53373.81792216001 2025-07-15,16:37:48.000,196,10978370,13405,0,1752597467,12990.73834707999,79.69245852000313,53373.78997368001 2025-07-15,16:37:49.000,196,10978381,13645,0,1752597468,12990.960645309991,79.76999895000336,53373.775999440004 2025-07-15,16:37:50.000,196,10978345,13565,0,1752597469,12991.230097710002,79.78409721000207,53373.85984488 2025-07-15,16:37:51.000,196,10978336,13525,0,1752597470,12991.513022729989,79.83344112000486,53373.894780480005 2025-07-15,16:37:52.000,196,10978338,13445,0,1752597471,12991.81615667999,79.88278503000038,53373.894780480005 2025-07-15,16:37:53.000,196,10978326,13485,0,1752597472,12992.10581801,79.93212894000317,53373.99260016 2025-07-15,16:37:54.000,196,10978348,13325,0,1752597473,12992.395479339997,79.97442371999932,53374.08343272001 2025-07-15,16:37:55.000,196,10978318,13245,0,1752597474,12992.658195429998,79.98147284999868,53374.15330392001 2025-07-15,16:37:56.000,196,10978332,13445,0,1752597475,12992.887229969994,80.06606240999827,53374.16727816 2025-07-15,16:37:57.000,196,10978363,13325,0,1752597476,12993.21730915999,80.1083571900017,53374.24413648001 2025-07-15,16:37:58.000,196,10978301,13725,0,1752597477,12993.459816319992,80.16475023000385,53374.32099480001 2025-07-15,16:37:59.000,196,10978343,13405,0,1752597478,12993.722532409993,80.24933979000343,53374.467724320006 2025-07-15,16:38:00.000,196,10978361,13445,0,1752597479,12993.965039569994,80.31278195999766,53374.565544000005 2025-07-15,16:38:01.000,196,10978329,13605,0,1752597480,12994.21428303999,80.4185189100026,53374.65637656001 2025-07-15,16:38:02.000,196,10978331,13485,0,1752597481,12994.450053889996,80.46081368999876,53374.75419624001 2025-07-15,16:38:03.000,196,10978355,13605,0,1752597482,12994.685824740001,80.51720673000091,53374.88695152 2025-07-15,16:38:04.000,196,10978339,13405,0,1752597483,12994.928331900002,80.61589454999921,53374.949835600004 2025-07-15,16:38:05.000,196,10978360,13485,0,1752597484,12995.150630129989,80.69343497999944,53375.068616640005 2025-07-15,16:38:06.000,196,10978352,13405,0,1752597485,12995.386400979995,80.79212279999774,53375.14547496 2025-07-15,16:38:07.000,196,10978325,13285,0,1752597486,12995.61543551999,80.86966322999797,53375.27124312 2025-07-15,16:38:08.000,196,10978361,13205,0,1752597487,12995.804052200001,80.93310539999948,53375.39701128001 2025-07-15,16:38:09.000,196,10978382,13565,0,1752597488,12996.039823049992,80.98949844000163,53375.48085672 2025-07-15,16:38:10.000,196,10978364,13485,0,1752597489,12996.208230800003,81.02474408999842,53375.69745744 2025-07-15,16:38:11.000,196,10978291,13445,0,1752597490,12996.356429619998,81.09523538999929,53375.739380160005 2025-07-15,16:38:12.000,196,10978358,13405,0,1752597491,12996.464210579994,81.14457930000208,53375.85117408001 2025-07-15,16:38:13.000,196,10978306,13445,0,1752597492,12996.605673089995,81.21507060000295,53376.01886496001 2025-07-15,16:38:14.000,196,10978315,13525,0,1752597493,12996.706717739995,81.24326712000038,53376.04681344001 2025-07-15,16:38:15.000,196,10978335,13725,0,1752597494,12996.76060822,81.32785667999997,53376.22149144 2025-07-15,16:38:16.000,196,10978357,13605,0,1752597495,12996.82123501,81.32080755000061,53376.31931112 2025-07-15,16:38:17.000,196,10978327,13405,0,1752597496,12996.908807039996,81.37720059000276,53376.45206640001 2025-07-15,16:38:18.000,196,10978335,13365,0,1752597497,12996.92227966,81.41949536999891,53376.480014880006 2025-07-15,16:38:19.000,196,10978374,13525,0,1752597498,12996.915543349991,81.48998666999978,53376.59879592001 2025-07-15,16:38:20.000,196,10978350,13925,0,1752597499,12996.92227966,81.54637971000193,53376.71058984 2025-07-15,16:38:21.000,196,10978302,13525,0,1752597500,12996.94248859,81.58162535999872,53376.82937088 2025-07-15,16:38:22.000,196,10978338,13325,0,1752597501,12996.935752279991,81.65211665999959,53376.85033224 2025-07-15,16:38:23.000,196,10978354,13525,0,1752597502,12996.929015969996,81.68736231000366,53376.95513904001 2025-07-15,16:38:24.000,196,10978307,13165,0,1752597503,12996.90207073,81.77900100000261,53377.03898448 2025-07-15,16:38:25.000,196,10978322,13485,0,1752597504,12996.908807039996,81.84244317000412,53377.094881439996 2025-07-15,16:38:26.000,196,10978338,13565,0,1752597505,12996.949224899996,81.91293446999771,53377.185714 2025-07-15,16:38:27.000,196,10978338,13485,0,1752597506,12996.908807039996,81.99752403000457,53377.22763672 2025-07-15,16:38:28.000,196,10978329,13405,0,1752597507,12996.87512548999,82.0609661999988,53377.31148216001 2025-07-15,16:38:29.000,196,10978319,13245,0,1752597508,12996.848180249995,82.14555575999839,53377.318469280006 2025-07-15,16:38:30.000,196,10978350,13325,0,1752597509,12996.83470762999,82.23719445000461,53377.416288960005 2025-07-15,16:38:31.000,196,10978368,13325,0,1752597510,12996.78081715,82.31473488000483,53377.465198800004 2025-07-15,16:38:32.000,196,10978324,13565,0,1752597511,12996.82123501,82.39932444000442,53377.486160160006 2025-07-15,16:38:33.000,196,10978356,13405,0,1752597512,12996.827971319995,82.44866834999993,53377.535070000005 2025-07-15,16:38:34.000,196,10978371,13285,0,1752597513,12996.888598109996,82.46276660999865,53377.61192832 2025-07-15,16:38:35.000,196,10978363,13805,0,1752597514,12996.92227966,82.47686487000465,53377.66782528 2025-07-15,16:38:36.000,196,10978350,13645,0,1752597515,12996.989642759996,82.49096313000337,53377.74468360001 2025-07-15,16:38:37.000,196,10978325,13485,0,1752597516,12997.077214789992,82.49096313000337,53377.73070936 2025-07-15,16:38:38.000,196,10978359,13405,0,1752597517,12997.131105269997,82.51211052000144,53377.765644959996 2025-07-15,16:38:39.000,196,10978344,13525,0,1752597518,12997.211940989997,82.46276660999865,53377.83551616 2025-07-15,16:38:40.000,196,10978317,13685,0,1752597519,12997.312985639997,82.4204718300025,53377.870451760005 2025-07-15,16:38:41.000,196,10978335,13765,0,1752597520,12997.414030289998,82.40637357000378,53377.90538736 2025-07-15,16:38:42.000,196,10978322,13565,0,1752597521,12997.589174349989,82.37817704999907,53377.92634872 2025-07-15,16:38:43.000,196,10978364,13445,0,1752597522,12997.723900549994,82.34998053000163,53377.989232800006 2025-07-15,16:38:44.000,196,10978360,13325,0,1752597523,12997.925989849995,82.32883314000355,53377.99621992 2025-07-15,16:38:45.000,196,10978322,13485,0,1752597524,12998.107870219996,82.25129271000333,53378.0241684 2025-07-15,16:38:46.000,196,10978334,13605,0,1752597525,12998.377322619992,82.23719445000461,53378.05211688 2025-07-15,16:38:47.000,196,10978342,13445,0,1752597526,12998.559202989993,82.21604705999925,53378.087052480005 2025-07-15,16:38:48.000,196,10978321,13405,0,1752597527,12998.815182769999,82.13850662999903,53378.156923680006 2025-07-15,16:38:49.000,196,10978363,13405,0,1752597528,12999.104844099995,82.12440837000031,53378.21980776 2025-07-15,16:38:50.000,196,10978318,13405,0,1752597529,12999.407978049996,82.08211359000416,53378.24775624001 2025-07-15,16:38:51.000,196,10978354,13285,0,1752597530,12999.697639379992,82.03981881000072,53378.27570472001 2025-07-15,16:38:52.000,196,10978310,13525,0,1752597531,13000.000773329994,82.00457316000393,53378.3385888 2025-07-15,16:38:53.000,196,10978313,13805,0,1752597532,13000.29717097,81.9622783800005,53378.40846 2025-07-15,16:38:54.000,196,10978341,13485,0,1752597533,13000.593568609991,81.89883620999899,53378.45038272 2025-07-15,16:38:55.000,196,10978323,13565,0,1752597534,13000.923647800002,81.87768882000091,53378.51326680001 2025-07-15,16:38:56.000,196,10978350,13725,0,1752597535,13001.273935919999,81.83539404000476,53378.61108648001 2025-07-15,16:38:57.000,196,10978354,13245,0,1752597536,13001.67137820999,81.77195187000325,53378.73685464 2025-07-15,16:38:58.000,196,10978356,13485,0,1752597537,13002.062084190002,81.70850970000174,53378.81371296 2025-07-15,16:38:59.000,196,10978372,13405,0,1752597538,13002.459526479994,81.66621491999831,53378.91153264 2025-07-15,16:39:00.000,196,10978333,13445,0,1752597539,13002.863705079995,81.58867448999808,53379.00935232 2025-07-15,16:39:01.000,196,10978368,13365,0,1752597540,13003.328510469997,81.52523232000385,53379.15608184001 2025-07-15,16:39:02.000,196,10978383,13645,0,1752597541,13003.705743829989,81.4688392800017,53379.260888640005 2025-07-15,16:39:03.000,196,10978320,13525,0,1752597542,13004.082977189995,81.4335936300049,53379.37268256001 2025-07-15,16:39:04.000,196,10978373,13485,0,1752597543,13004.500628410002,81.41949536999891,53379.477489360004 2025-07-15,16:39:05.000,196,10978346,13645,0,1752597544,13004.898070699994,81.34900406999805,53379.62421888 2025-07-15,16:39:06.000,196,10978342,13325,0,1752597545,13005.30898560999,81.30670929000189,53379.74299992 2025-07-15,16:39:07.000,196,10978339,13365,0,1752597546,13005.666010039997,81.27146363999782,53379.92466504001 2025-07-15,16:39:08.000,196,10978336,13605,0,1752597547,13006.036507089993,81.21507060000295,53380.02248472001 2025-07-15,16:39:09.000,196,10978322,13645,0,1752597548,13006.41374045,81.17982494999887,53380.19017560001 2025-07-15,16:39:10.000,196,10978344,13245,0,1752597549,13006.797710120001,81.15162843000144,53380.30895664001 2025-07-15,16:39:11.000,196,10978347,13245,0,1752597550,13007.201888719988,81.07408800000121,53380.42773768001 2025-07-15,16:39:12.000,196,10978334,13325,0,1752597551,13007.57238577,80.99654757000098,53380.58844144 2025-07-15,16:39:13.000,196,10978313,13325,0,1752597552,13007.976564370001,80.96835105000355,53380.7491452 2025-07-15,16:39:14.000,196,10978360,13445,0,1752597553,13008.333588799993,80.86966322999797,53380.90984896001 2025-07-15,16:39:15.000,196,10978346,13525,0,1752597554,13008.77144895,80.8132701900031,53381.035617120004 2025-07-15,16:39:16.000,196,10978333,13405,0,1752597555,13009.108264449991,80.68638585000008,53381.2382436 2025-07-15,16:39:17.000,196,10978370,13565,0,1752597556,13009.512443049993,80.64409107000392,53381.38497312001 2025-07-15,16:39:18.000,196,10978305,13445,0,1752597557,13009.916621649994,80.52425586000027,53381.559651120006 2025-07-15,16:39:19.000,196,10978330,13445,0,1752597558,13010.27364608,80.41146978000324,53381.7622776 2025-07-15,16:39:20.000,196,10978352,13645,0,1752597559,13010.691297299993,80.36212587000045,53381.90202 2025-07-15,16:39:21.000,196,10978357,13325,0,1752597560,13011.04158541999,80.3198310900043,53382.09067224 2025-07-15,16:39:22.000,196,10978360,13245,0,1752597561,13011.378400919995,80.19294675000128,53382.30028584001 2025-07-15,16:39:23.000,196,10978371,13445,0,1752597562,13011.721952729997,80.15770110000449,53382.41207976 2025-07-15,16:39:24.000,196,10978336,13645,0,1752597563,13011.984668819998,80.12950457999978,53382.600732 2025-07-15,16:39:25.000,196,10978345,13485,0,1752597564,13012.28106645999,80.11540632000106,53382.75444864001 2025-07-15,16:39:26.000,196,10978377,13605,0,1752597565,13012.53030993,80.1083571900017,53382.90816528 2025-07-15,16:39:27.000,196,10978347,13445,0,1752597566,13012.718926609996,80.12245545000042,53383.15970160001 2025-07-15,16:39:28.000,196,10978323,13645,0,1752597567,13012.880598049996,80.17884849000257,53383.2645084 2025-07-15,16:39:29.000,196,10978333,13445,0,1752597568,13013.075951040002,80.19294675000128,53383.42521216001 2025-07-15,16:39:30.000,196,10978318,13445,0,1752597569,13013.163523069998,80.26343805000215,53383.620851520005 2025-07-15,16:39:31.000,196,10978321,13645,0,1752597570,13013.298249269988,80.29868369999895,53383.80950376001 2025-07-15,16:39:32.000,196,10978323,13605,0,1752597571,13013.446448089999,80.36917499999981,53383.99815600001 2025-07-15,16:39:33.000,196,10978331,13325,0,1752597572,13013.554229049994,80.43966630000068,53384.2077696 2025-07-15,16:39:34.000,196,10978318,13925,0,1752597573,13013.74958204,80.50310847000219,53384.38244760001 2025-07-15,16:39:35.000,196,10978307,13525,0,1752597574,13013.87083562,80.53130498999963,53384.53616424 2025-07-15,16:39:36.000,196,10978314,13525,0,1752597575,13014.012298130001,80.5524523799977,53384.77372632 2025-07-15,16:39:37.000,196,10978340,13445,0,1752597576,13014.099870159996,80.57359977000306,53384.913468720006 2025-07-15,16:39:38.000,196,10978328,13765,0,1752597577,13014.194178500002,80.58769803000177,53385.05321112001 2025-07-15,16:39:39.000,196,10978331,13485,0,1752597578,13014.268277909992,80.62294367999857,53385.20692776 2025-07-15,16:39:40.000,196,10978353,13285,0,1752597579,13014.301959459997,80.64409107000392,53385.35365728 2025-07-15,16:39:41.000,196,10978288,13285,0,1752597580,13014.301959459997,80.69343497999944,53385.45846408001 2025-07-15,16:39:42.000,196,10978352,13245,0,1752597581,13014.301959459997,80.70753323999816,53385.633142080005 2025-07-15,16:39:43.000,196,10978318,13405,0,1752597582,13014.295223150002,80.67933672000072,53385.69602616001 2025-07-15,16:39:44.000,196,10978356,13445,0,1752597583,13014.281750529997,80.65818933000264,53385.87769128 2025-07-15,16:39:45.000,196,10978326,13565,0,1752597584,13014.207651119992,80.63704194000456,53386.0244208 2025-07-15,16:39:46.000,196,10978342,13405,0,1752597585,13014.113342780001,80.58064890000242,53386.17813744001 2025-07-15,16:39:47.000,196,10978323,13165,0,1752597586,13014.052715990001,80.54540324999834,53386.401725280004 2025-07-15,16:39:48.000,196,10978353,13285,0,1752597587,13013.985352889991,80.47491195000475,53386.45063512 2025-07-15,16:39:49.000,196,10978351,13565,0,1752597588,13013.89104455,80.39737152000453,53386.55544192 2025-07-15,16:39:50.000,196,10978383,13565,0,1752597589,13013.81020883,80.29163456999959,53386.74409416 2025-07-15,16:39:51.000,196,10978337,13605,0,1752597590,13013.74284572999,80.1083571900017,53386.8628752 2025-07-15,16:39:52.000,196,10978337,13405,0,1752597591,13013.5879106,79.9603254600006,53386.89082368 2025-07-15,16:39:53.000,196,10978357,13605,0,1752597592,13013.50033856999,79.84049025000422,53387.00960472 2025-07-15,16:39:54.000,196,10978370,13325,0,1752597593,13013.406030229999,79.60786896000354,53387.10043728 2025-07-15,16:39:55.000,196,10978310,13325,0,1752597594,13013.251095099993,79.43164070999774,53387.072488800004 2025-07-15,16:39:56.000,196,10978376,13245,0,1752597595,13013.150050449993,79.20606855000369,53387.16332136001 2025-07-15,16:39:57.000,196,10978373,13445,0,1752597596,13013.042269489997,78.98754552000173,53387.1772956 2025-07-15,16:39:58.000,196,10978330,13565,0,1752597597,13012.921015909997,78.80426814000384,53387.27511528 2025-07-15,16:39:59.000,196,10978339,13405,0,1752597598,13012.846916499991,78.55049945999781,53387.32402512 2025-07-15,16:40:00.000,196,10978382,13445,0,1752597599,13012.718926609996,78.33197643000312,53387.30306376001 2025-07-15,16:40:01.000,196,10978353,13525,0,1752597600,13012.597673029995,78.05706035999901,53387.3869092 2025-07-15,16:40:02.000,196,10978394,13485,0,1752597601,13012.50336468999,77.81738993999898,53387.34498648 2025-07-15,16:40:03.000,196,10978312,13565,0,1752597602,13012.38211110999,77.59886691000429,53387.35197360001 2025-07-15,16:40:04.000,196,10978307,13485,0,1752597603,13012.28106645999,77.35919649000425,53387.34498648 2025-07-15,16:40:05.000,196,10978365,13565,0,1752597604,13012.180021809989,77.16182085000037,53387.40088344001 2025-07-15,16:40:06.000,196,10978313,13365,0,1752597605,13012.058768229988,76.9432978199984,53387.358960720005 2025-07-15,16:40:07.000,196,10978340,13405,0,1752597606,13011.910569409993,76.7459221800018,53387.3869092 2025-07-15,16:40:08.000,196,10978293,13245,0,1752597607,13011.796052140002,76.49215350000304,53387.33101224001 2025-07-15,16:40:09.000,196,10978314,13485,0,1752597608,13011.647853319992,76.29477785999916,53387.27511528 2025-07-15,16:40:10.000,196,10978358,13525,0,1752597609,13011.526599739991,76.1396969999987,53387.30306376001 2025-07-15,16:40:11.000,196,10978338,13405,0,1752597610,13011.418818779995,75.95641962000082,53387.317038 2025-07-15,16:40:12.000,196,10978343,13445,0,1752597611,13011.257147339995,75.76609311000357,53387.261141040006 2025-07-15,16:40:13.000,196,10978361,13245,0,1752597612,13011.12915745,75.61806138000247,53387.240179680004 2025-07-15,16:40:14.000,196,10978382,13245,0,1752597613,13010.987694939999,75.46298052000202,53387.19825696 2025-07-15,16:40:15.000,196,10978343,13365,0,1752597614,13010.799078259988,75.31494879000093,53387.1772956 2025-07-15,16:40:16.000,196,10978346,13445,0,1752597615,13010.637406820002,75.13167141000304,53387.12139864 2025-07-15,16:40:17.000,196,10978351,13325,0,1752597616,13010.468999069992,75.01183619999938,53387.093450160006 2025-07-15,16:40:18.000,196,10978369,13645,0,1752597617,13010.347745489991,74.80741143000341,53387.03755320001 2025-07-15,16:40:19.000,196,10978362,13365,0,1752597618,13010.199546669995,74.59593753000081,53386.974669120005 2025-07-15,16:40:20.000,196,10978372,13485,0,1752597619,13010.06482046999,74.46200405999843,53386.91877216001 2025-07-15,16:40:21.000,196,10978374,13645,0,1752597620,13009.93009427,74.3351197200027,53386.8628752 2025-07-15,16:40:22.000,196,10978374,13605,0,1752597621,13009.835785929994,74.17298973000288,53386.83492672 2025-07-15,16:40:23.000,196,10978406,13405,0,1752597622,13009.687587109998,74.02495800000179,53386.758068400006 2025-07-15,16:40:24.000,196,10978359,13565,0,1752597623,13009.552860909993,73.92627018000348,53386.68121008001 2025-07-15,16:40:25.000,196,10978347,13605,0,1752597624,13009.411398399992,73.82053322999855,53386.62531312 2025-07-15,16:40:26.000,196,10978394,13245,0,1752597625,13009.276672200001,73.71479628000088,53386.61133888001 2025-07-15,16:40:27.000,196,10978308,13605,0,1752597626,13009.081319209996,73.62315759000194,53386.520506320005 2025-07-15,16:40:28.000,196,10978330,13405,0,1752597627,13008.899438839995,73.5949610700045,53386.471596480005 2025-07-15,16:40:29.000,196,10978368,13165,0,1752597628,13008.68387691999,73.58086280999851,53386.4087124 2025-07-15,16:40:30.000,196,10978350,13765,0,1752597629,13008.475051309993,73.55266629000107,53386.38076392 2025-07-15,16:40:31.000,196,10978375,13445,0,1752597630,13008.252753079993,73.55266629000107,53386.31089272 2025-07-15,16:40:32.000,196,10978376,13485,0,1752597631,13008.023718539996,73.52446977000363,53386.254995760006 2025-07-15,16:40:33.000,196,10978376,13485,0,1752597632,13007.81489293,73.53856803000235,53386.17115032 2025-07-15,16:40:34.000,196,10978371,13765,0,1752597633,13007.56564945999,73.56676454999979,53386.10826624001 2025-07-15,16:40:35.000,196,10978344,13085,0,1752597634,13007.323142299989,73.56676454999979,53386.07333064 2025-07-15,16:40:36.000,196,10978327,13485,0,1752597635,13007.046953589997,73.55266629000107,53385.94756248 2025-07-15,16:40:37.000,196,10978347,13445,0,1752597636,13006.784237499996,73.54561716000171,53385.898652640004 2025-07-15,16:40:38.000,196,10978368,13445,0,1752597637,13006.501312479995,73.58791193999787,53385.82179432001 2025-07-15,16:40:39.000,196,10978362,13325,0,1752597638,13006.151024359999,73.60201020000386,53385.7798716 2025-07-15,16:40:40.000,196,10978367,13245,0,1752597639,13005.854626719993,73.60201020000386,53385.64711632 2025-07-15,16:40:41.000,196,10978303,13605,0,1752597640,13005.524547529996,73.5949610700045,53385.59121936 2025-07-15,16:40:42.000,196,10978354,13365,0,1752597641,13005.24835881999,73.52446977000363,53385.55628376001 2025-07-15,16:40:43.000,196,10978350,13445,0,1752597642,13004.931752249999,73.49627324999892,53385.47942544 2025-07-15,16:40:44.000,196,10978338,13485,0,1752597643,13004.594936749992,73.44692934000341,53385.37461864 2025-07-15,16:40:45.000,196,10978346,13245,0,1752597644,13004.25812125,73.34824151999783,53385.28378608 2025-07-15,16:40:46.000,196,10978370,13165,0,1752597645,13003.91456944,73.24250457000016,53385.23487624 2025-07-15,16:40:47.000,196,10978305,13165,0,1752597646,13003.564281319988,73.15791501000058,53385.06718536 2025-07-15,16:40:48.000,196,10978356,13405,0,1752597647,13003.227465819997,73.05922719000228,53384.96936568 2025-07-15,16:40:49.000,196,10978352,13325,0,1752597648,13002.91085924999,72.93234284999926,53384.85058464 2025-07-15,16:40:50.000,196,10978362,13405,0,1752597649,13002.62793422999,72.79840938000416,53384.76673920001 2025-07-15,16:40:51.000,196,10978350,13445,0,1752597650,13002.345009209988,72.69267242999922,53384.675906640005 2025-07-15,16:40:52.000,196,10978342,13645,0,1752597651,13002.062084190002,72.53054243999941,53384.56411272 2025-07-15,16:40:53.000,196,10978377,13245,0,1752597652,13001.7993681,72.46005113999854,53384.44533168 2025-07-15,16:40:54.000,196,10978356,13365,0,1752597653,13001.563597249995,72.35431419000088,53384.31956352 2025-07-15,16:40:55.000,196,10978364,13725,0,1752597654,13001.287408539989,72.26267550000193,53384.23571808001 2025-07-15,16:40:56.000,196,10978344,13405,0,1752597655,13001.044901380003,72.16398768000363,53384.06104008 2025-07-15,16:40:57.000,196,10978313,13685,0,1752597656,13000.815866839992,72.0230050800019,53383.92129768 2025-07-15,16:40:58.000,196,10978382,13445,0,1752597657,13000.546414439996,71.93841552000231,53383.80251664 2025-07-15,16:40:59.000,196,10978336,13325,0,1752597658,13000.29043465999,71.88907160999952,53383.68373560001 2025-07-15,16:41:00.000,196,10978345,13605,0,1752597659,13000.081609049994,71.83267857000465,53383.55796744 2025-07-15,16:41:01.000,196,10978365,13525,0,1752597660,12999.845838200003,71.7762855300025,53383.47412200001 2025-07-15,16:41:02.000,196,10978333,13605,0,1752597661,12999.630276279997,71.70579423000163,53383.37630232001 2025-07-15,16:41:03.000,196,10978354,13405,0,1752597662,12999.414714359991,71.68464684000355,53383.2645084 2025-07-15,16:41:04.000,196,10978346,13445,0,1752597663,12999.19241612999,71.62120467000204,53383.18066296001 2025-07-15,16:41:05.000,196,10978362,13445,0,1752597664,12998.99032682999,71.5648116299999,53383.0548948 2025-07-15,16:41:06.000,196,10978368,13725,0,1752597665,12998.801710149994,71.55071337000118,53382.97803648 2025-07-15,16:41:07.000,196,10978398,13685,0,1752597666,12998.660247639993,71.48022207000031,53382.831306960004 2025-07-15,16:41:08.000,196,10978353,13565,0,1752597667,12998.478367269992,71.45202555000287,53382.74746152 2025-07-15,16:41:09.000,196,10978397,13685,0,1752597668,12998.309959519996,71.4308781600048,53382.62868048 2025-07-15,16:41:10.000,196,10978328,13605,0,1752597669,12998.1617607,71.381534250002,53382.5308608 2025-07-15,16:41:11.000,196,10978368,13605,0,1752597670,12998.04050712,71.31104295000114,53382.447015360005 2025-07-15,16:41:12.000,196,10978352,13405,0,1752597671,12997.85862675,71.26169903999835,53382.30028584001 2025-07-15,16:41:13.000,196,10978346,13565,0,1752597672,12997.744109479994,71.16301122000004,53382.2164404 2025-07-15,16:41:14.000,196,10978372,13365,0,1752597673,12997.609383279989,71.12776557000325,53382.10464648001 2025-07-15,16:41:15.000,196,10978365,13485,0,1752597674,12997.454448149998,71.04317601000366,53382.00682680001 2025-07-15,16:41:16.000,196,10978320,13165,0,1752597675,12997.387085050002,70.95153732000472,53381.874071520004 2025-07-15,16:41:17.000,196,10978321,13405,0,1752597676,12997.306249330002,70.90924254000129,53381.72035488001 2025-07-15,16:41:18.000,196,10978353,13485,0,1752597677,12997.198468369992,70.8598986299985,53381.678432160006 2025-07-15,16:41:19.000,196,10978363,13245,0,1752597678,12997.117632649992,70.81760385000234,53381.559651120006 2025-07-15,16:41:20.000,196,10978373,13325,0,1752597679,12997.030060619996,70.7612108100002,53381.52471552 2025-07-15,16:41:21.000,196,10978370,13245,0,1752597680,12997.003115380001,70.70481776999804,53381.36401176001 2025-07-15,16:41:22.000,196,10978329,13525,0,1752597681,12996.935752279991,70.68367037999997,53381.35003752 2025-07-15,16:41:23.000,196,10978336,13405,0,1752597682,12996.908807039996,70.62727733999782,53381.16837240001 2025-07-15,16:41:24.000,196,10978317,13525,0,1752597683,12996.86165287,70.54973691000487,53381.09850120001 2025-07-15,16:41:25.000,196,10978332,13405,0,1752597684,12996.868389179996,70.50744213000144,53381.04959136001 2025-07-15,16:41:26.000,196,10978304,13645,0,1752597685,12996.85491655999,70.50744213000144,53380.937797440005 2025-07-15,16:41:27.000,196,10978341,13605,0,1752597686,12996.84144394,70.48629474000336,53380.93081032001 2025-07-15,16:41:28.000,196,10978336,13445,0,1752597687,12996.79428976999,70.47219648000464,53380.82600352 2025-07-15,16:41:29.000,196,10978303,13125,0,1752597688,12996.81449869999,70.43695083000057,53380.770106560005 2025-07-15,16:41:30.000,196,10978359,13245,0,1752597689,12996.79428976999,70.43695083000057,53380.69324824001 2025-07-15,16:41:31.000,196,10978324,13565,0,1752597690,12996.82123501,70.45104908999929,53380.65831264 2025-07-15,16:41:32.000,196,10978342,13925,0,1752597691,12996.807762389995,70.49334387000272,53380.57446720001 2025-07-15,16:41:33.000,196,10978373,13405,0,1752597692,12996.81449869999,70.45809821999865,53380.553505840006 2025-07-15,16:41:34.000,196,10978314,13485,0,1752597693,12996.85491655999,70.47219648000464,53380.51158312 2025-07-15,16:41:35.000,196,10978333,13565,0,1752597694,12996.8818618,70.52858951999951,53380.40677632001 2025-07-15,16:41:36.000,196,10978318,13685,0,1752597695,12996.969433829996,70.58498256000166,53380.37184072 2025-07-15,16:41:37.000,196,10978320,13525,0,1752597696,12996.98290645,70.64842473000317,53380.315943760004 2025-07-15,16:41:38.000,196,10978335,13485,0,1752597697,12997.090687409996,70.71891603000404,53380.28100816 2025-07-15,16:41:39.000,196,10978327,13525,0,1752597698,12997.158050509992,70.77530906999891,53380.315943760004 2025-07-15,16:41:40.000,196,10978357,13765,0,1752597699,12997.286040400002,70.83170211000106,53380.32293088 2025-07-15,16:41:41.000,196,10978349,13485,0,1752597700,12997.380348739993,70.91629167000065,53380.28799528001 2025-07-15,16:41:42.000,196,10978322,13405,0,1752597701,12997.494866009998,70.99383210000087,53380.37882784001 2025-07-15,16:41:43.000,196,10978295,13525,0,1752597702,12997.562229109993,71.05727427000238,53380.2949824 2025-07-15,16:41:44.000,196,10978360,13605,0,1752597703,12997.649801139989,71.11366731000453,53380.267033920005 2025-07-15,16:41:45.000,196,10978329,13365,0,1752597704,12997.71042792999,71.24760077999963,53380.27402104 2025-07-15,16:41:46.000,196,10978375,13485,0,1752597705,12997.83841782,71.2828464300037,53380.267033920005 2025-07-15,16:41:47.000,196,10978342,13325,0,1752597706,12997.9596714,71.33923946999857,53380.32991800001 2025-07-15,16:41:48.000,196,10978329,13525,0,1752597707,12998.067452359996,71.40973076999944,53380.336905120006 2025-07-15,16:41:49.000,196,10978306,13565,0,1752597708,12998.208914869996,71.47317294000095,53380.40677632001 2025-07-15,16:41:50.000,196,10978368,13405,0,1752597709,12998.316695829992,71.51546772000438,53380.39280208 2025-07-15,16:41:51.000,196,10978350,13685,0,1752597710,12998.411004169997,71.6282538000014,53380.434724800005 2025-07-15,16:41:52.000,196,10978330,13565,0,1752597711,12998.498576199992,71.68464684000355,53380.504596000006 2025-07-15,16:41:53.000,196,10978347,13685,0,1752597712,12998.626566090003,71.74808900999778,53380.51158312 2025-07-15,16:41:54.000,196,10978347,13485,0,1752597713,12998.747819669989,71.81858030999865,53380.553505840006 2025-07-15,16:41:55.000,196,10978357,13525,0,1752597714,12998.862336939994,71.91021900000487,53380.58844144 2025-07-15,16:41:56.000,196,10978381,13765,0,1752597715,12998.956645279999,71.95956291000039,53380.63036416 2025-07-15,16:41:57.000,196,10978364,13365,0,1752597716,12999.05768993,72.05825072999869,53380.679274 2025-07-15,16:41:58.000,196,10978371,13285,0,1752597717,12999.13852565,72.07939812000404,53380.71420960001 2025-07-15,16:41:59.000,196,10978374,13605,0,1752597718,12999.246306609995,72.17808594000235,53380.79106792001 2025-07-15,16:42:00.000,196,10978371,13245,0,1752597719,12999.32040602,72.24857724000321,53380.819016400004 2025-07-15,16:42:01.000,196,10978328,13365,0,1752597720,12999.414714359991,72.35431419000088,53380.88190048001 2025-07-15,16:42:02.000,196,10978297,13405,0,1752597721,12999.509022699996,72.41775636000239,53380.89587472 2025-07-15,16:42:03.000,196,10978324,13405,0,1752597722,12999.643748900002,72.50939505000133,53380.95177168 2025-07-15,16:42:04.000,196,10978344,13565,0,1752597723,12999.798684029993,72.62218112999835,53381.04260424 2025-07-15,16:42:05.000,196,10978330,13565,0,1752597724,12999.919937609993,72.72086895000393,53381.12644968001 2025-07-15,16:42:06.000,196,10978320,13245,0,1752597725,13000.10855428999,72.83365503000095,53381.16138528 2025-07-15,16:42:07.000,196,10978346,13565,0,1752597726,13000.263489419995,72.96758850000333,53381.175359520006 2025-07-15,16:42:08.000,196,10978352,13325,0,1752597727,13000.485787649995,73.08037458000035,53381.23125648 2025-07-15,16:42:09.000,196,10978380,13325,0,1752597728,13000.667668019996,73.21430805000273,53381.322089040004 2025-07-15,16:42:10.000,196,10978361,13525,0,1752597729,13000.856284699992,73.35529065000446,53381.47580568 2025-07-15,16:42:11.000,196,10978340,13485,0,1752597730,13001.065110310003,73.49627324999892,53381.538689760004 2025-07-15,16:42:12.000,196,10978334,13445,0,1752597731,13001.213309129998,73.64430498000002,53381.62952232001 2025-07-15,16:42:13.000,196,10978354,13365,0,1752597732,13001.3951895,73.79938584000047,53381.68541928 2025-07-15,16:42:14.000,196,10978422,13845,0,1752597733,13001.53665201,73.9403684400022,53381.825161680004 2025-07-15,16:42:15.000,196,10978356,13405,0,1752597734,13001.69832345,74.03200713000115,53381.88804576001 2025-07-15,16:42:16.000,196,10978365,13765,0,1752597735,13001.81957703,74.13069494999945,53381.92298136 2025-07-15,16:42:17.000,196,10978349,13445,0,1752597736,13002.001457400002,74.24348103000375,53381.99983968 2025-07-15,16:42:18.000,196,10978379,13245,0,1752597737,13002.136183599992,74.27167755000119,53382.11862072 2025-07-15,16:42:19.000,196,10978378,13365,0,1752597738,13002.270909799998,74.32807059000334,53382.19547904 2025-07-15,16:42:20.000,196,10978357,13565,0,1752597739,13002.412372309998,74.41266015000292,53382.29329872 2025-07-15,16:42:21.000,196,10978340,13605,0,1752597740,13002.560571129994,74.41266015000292,53382.32124720001 2025-07-15,16:42:22.000,196,10978356,13485,0,1752597741,13002.68856101999,74.42675841000164,53382.47496384 2025-07-15,16:42:23.000,196,10978411,13445,0,1752597742,13002.843496149995,74.41970928000228,53382.5308608 2025-07-15,16:42:24.000,196,10978426,13485,0,1752597743,13003.005167589996,74.41266015000292,53382.663616080004 2025-07-15,16:42:25.000,196,10978373,13565,0,1752597744,13003.139893790001,74.41266015000292,53382.76143576 2025-07-15,16:42:26.000,196,10978361,13605,0,1752597745,13003.301565230002,74.3985618900042,53382.880216800004 2025-07-15,16:42:27.000,196,10978325,13405,0,1752597746,13003.382400950002,74.35626711000077,53382.92213952001 2025-07-15,16:42:28.000,196,10978386,13525,0,1752597747,13003.490181909998,74.32102146000398,53383.0548948 2025-07-15,16:42:29.000,196,10978379,13565,0,1752597748,13003.584490249988,74.31397233000462,53383.08284328 2025-07-15,16:42:30.000,196,10978390,13685,0,1752597749,13003.699007519994,74.27872668000055,53383.236559920006 2025-07-15,16:42:31.000,196,10978342,13525,0,1752597750,13003.759634309994,74.22938276999776,53383.32040536 2025-07-15,16:42:32.000,196,10978323,13485,0,1752597751,13003.793315859999,74.16594060000352,53383.32040536 2025-07-15,16:42:33.000,196,10978352,13405,0,1752597752,13003.88762419999,74.14479320999817,53383.42521216001 2025-07-15,16:42:34.000,196,10978350,13565,0,1752597753,13003.981932539995,74.13774407999881,53383.47412200001 2025-07-15,16:42:35.000,196,10978303,13365,0,1752597754,13004.05603195,74.12364582000009,53383.60687728 2025-07-15,16:42:36.000,196,10978356,13485,0,1752597755,13004.15034028999,74.1518423400048,53383.65578712 2025-07-15,16:42:37.000,196,10978362,13405,0,1752597756,13004.244648629996,74.20118625000032,53383.71168408001 2025-07-15,16:42:38.000,196,10978401,13445,0,1752597757,13004.365902209996,74.23643190000439,53383.79552952 2025-07-15,16:42:39.000,196,10978350,13565,0,1752597758,13004.493892099992,74.30692319999798,53383.90033632001 2025-07-15,16:42:40.000,196,10978334,13485,0,1752597759,13004.561255200002,74.3351197200027,53384.005143120005 2025-07-15,16:42:41.000,196,10978341,13485,0,1752597760,13004.662299850002,74.44085667000036,53384.09597568001 2025-07-15,16:42:42.000,196,10978372,13445,0,1752597761,13004.770080809998,74.50429884000187,53384.15187264 2025-07-15,16:42:43.000,196,10978376,13405,0,1752597762,13004.871125459998,74.61003578999953,53384.22873096 2025-07-15,16:42:44.000,196,10978391,13525,0,1752597763,13004.945224869989,74.70167447999847,53384.33353776001 2025-07-15,16:42:45.000,196,10978332,13525,0,1752597764,13005.06647844999,74.78626403999806,53384.39642184 2025-07-15,16:42:46.000,196,10978370,13445,0,1752597765,13005.120368929995,74.87085359999764,53384.55013848001 2025-07-15,16:42:47.000,196,10978362,13485,0,1752597766,13005.18773202999,74.97659055000258,53384.59904832001 2025-07-15,16:42:48.000,196,10978347,13525,0,1752597767,13005.322458229995,75.08232750000025,53384.71084224 2025-07-15,16:42:49.000,196,10978306,13405,0,1752597768,13005.383085019996,75.17396618999919,53384.794687680005 2025-07-15,16:42:50.000,196,10978346,13685,0,1752597769,13005.470657049991,75.27265401000477,53384.85757176001 2025-07-15,16:42:51.000,196,10978323,13565,0,1752597770,13005.531283839991,75.40658747999987,53384.93443008001 2025-07-15,16:42:52.000,196,10978305,13605,0,1752597771,13005.571701699992,75.52642269000353,53385.03224976001 2025-07-15,16:42:53.000,196,10978301,13405,0,1752597772,13005.618855870001,75.66035615999863,53385.060198240004 2025-07-15,16:42:54.000,196,10978382,13565,0,1752597773,13005.699691590002,75.8295352799978,53385.130069440005 2025-07-15,16:42:55.000,196,10978349,13685,0,1752597774,13005.692955279992,75.97051787999953,53385.227889120004 2025-07-15,16:42:56.000,196,10978322,13805,0,1752597775,13005.733373139992,76.10445135000191,53385.28378608 2025-07-15,16:42:57.000,196,10978330,13685,0,1752597776,13005.767054689997,76.26658134000172,53385.38160576 2025-07-15,16:42:58.000,196,10978343,13565,0,1752597777,13005.814208859993,76.40756394000346,53385.43750272001 2025-07-15,16:42:59.000,196,10978367,13445,0,1752597778,13005.827681479997,76.56264480000391,53385.5003868 2025-07-15,16:43:00.000,196,10978320,13445,0,1752597779,13005.841154100002,76.71067652999773,53385.50737392001 2025-07-15,16:43:01.000,196,10978369,13525,0,1752597780,13005.881571960002,76.88690478000353,53385.570258 2025-07-15,16:43:02.000,196,10978365,13565,0,1752597781,13005.888308269998,76.97854347000248,53385.60519360001 2025-07-15,16:43:03.000,196,10978343,13485,0,1752597782,13005.928726129998,77.11247694000485,53385.65410344001 2025-07-15,16:43:04.000,196,10978306,13685,0,1752597783,13005.955671369993,77.2393612800006,53385.71698752 2025-07-15,16:43:05.000,196,10978316,13445,0,1752597784,13006.029770779998,77.40854039999977,53385.800832960005 2025-07-15,16:43:06.000,196,10978318,13525,0,1752597785,13006.043243399989,77.5847686499983,53385.8148072 2025-07-15,16:43:07.000,196,10978312,13565,0,1752597786,13006.063452329989,77.71870212000067,53385.8846784 2025-07-15,16:43:08.000,196,10978344,13765,0,1752597787,13006.076924949994,77.8949303699992,53385.90563976 2025-07-15,16:43:09.000,196,10978347,13605,0,1752597788,13006.103870189989,78.07820775000437,53385.96153672001 2025-07-15,16:43:10.000,196,10978338,13565,0,1752597789,13006.103870189989,78.2896816499997,53386.03839504001 2025-07-15,16:43:11.000,196,10978352,13485,0,1752597790,13006.083661259989,78.41656599000271,53386.03140792001 2025-07-15,16:43:12.000,196,10978320,13525,0,1752597791,13006.103870189989,78.5645977200038,53386.10127912 2025-07-15,16:43:13.000,196,10978303,13645,0,1752597792,13006.117342809994,78.71967858000426,53386.10826624001 2025-07-15,16:43:14.000,196,10978358,13325,0,1752597793,13006.090397569998,78.90295596000215,53386.07333064 2025-07-15,16:43:15.000,196,10978309,13645,0,1752597794,13006.056716019993,79.02279116999853,53386.087304880006 2025-07-15,16:43:16.000,196,10978323,13565,0,1752597795,13006.043243399989,79.17787202999898,53386.11525336 2025-07-15,16:43:17.000,196,10978321,13605,0,1752597796,13006.097133879994,79.3681985400035,53386.17813744001 2025-07-15,16:43:18.000,196,10978355,13445,0,1752597797,13006.103870189989,79.5162302700046,53386.21307304 2025-07-15,16:43:19.000,196,10978310,13685,0,1752597798,13006.083661259989,79.65721286999906,53386.22006016 2025-07-15,16:43:20.000,196,10978288,13605,0,1752597799,13006.090397569998,79.79114634000143,53386.22704728001 2025-07-15,16:43:21.000,196,10978337,13445,0,1752597800,13006.083661259989,79.93212894000317,53386.28993136 2025-07-15,16:43:22.000,196,10978300,13605,0,1752597801,13006.097133879994,80.03786589000083,53386.303905600005 2025-07-15,16:43:23.000,196,10978290,13405,0,1752597802,13006.076924949994,80.17884849000257,53386.254995760006 2025-07-15,16:43:24.000,196,10978290,13725,0,1752597803,13006.036507089993,80.29868369999895,53386.27595712001 2025-07-15,16:43:25.000,196,10978292,13445,0,1752597804,13006.056716019993,80.38327325999853,53386.32486696001 2025-07-15,16:43:26.000,196,10978356,13525,0,1752597805,13006.016298159993,80.4537645599994,53386.303905600005 2025-07-15,16:43:27.000,196,10978305,13285,0,1752597806,13006.002825539988,80.55950151000434,53386.28993136 2025-07-15,16:43:28.000,196,10978345,13325,0,1752597807,13005.982616609988,80.63704194000456,53386.303905600005 2025-07-15,16:43:29.000,196,10978314,13485,0,1752597808,13005.915253509993,80.70753323999816,53386.26897 2025-07-15,16:43:30.000,196,10978375,13565,0,1752597809,13005.895044579993,80.75687715000095,53386.26897 2025-07-15,16:43:31.000,196,10978341,13565,0,1752597810,13005.895044579993,80.82031932000245,53386.26897 2025-07-15,16:43:32.000,196,10978307,13845,0,1752597811,13005.901780890003,80.86261409999861,53386.303905600005 2025-07-15,16:43:33.000,196,10978337,13525,0,1752597812,13005.841154100002,80.91900714000076,53386.26897 2025-07-15,16:43:34.000,196,10978329,13765,0,1752597813,13005.814208859993,80.96130192000419,53386.24102152 2025-07-15,16:43:35.000,196,10978300,13485,0,1752597814,13005.760318380002,80.98949844000163,53386.21307304 2025-07-15,16:43:36.000,196,10978339,13525,0,1752597815,13005.719900520002,81.05294061000313,53386.17115032 2025-07-15,16:43:37.000,196,10978336,13725,0,1752597816,13005.699691590002,81.11638278000464,53386.15717608001 2025-07-15,16:43:38.000,196,10978299,13245,0,1752597817,13005.706427899997,81.15162843000144,53386.14320184 2025-07-15,16:43:39.000,196,10978337,13565,0,1752597818,13005.713164209992,81.17277581999952,53386.12224048 2025-07-15,16:43:40.000,196,10978326,13325,0,1752597819,13005.733373139992,81.23621799000102,53386.087304880006 2025-07-15,16:43:41.000,196,10978344,13405,0,1752597820,13005.713164209992,81.28556190000381,53386.01044656001 2025-07-15,16:43:42.000,196,10978318,13605,0,1752597821,13005.726636829997,81.33490580999933,53386.094292 2025-07-15,16:43:43.000,196,10978373,13765,0,1752597822,13005.760318380002,81.3701514600034,53385.99647232 2025-07-15,16:43:44.000,196,10978326,13565,0,1752597823,13005.733373139992,81.38424972000212,53385.9545496 2025-07-15,16:43:45.000,196,10978314,13445,0,1752597824,13005.713164209992,81.4053971100002,53385.85672992 2025-07-15,16:43:46.000,196,10978350,13685,0,1752597825,13005.719900520002,81.44769189000363,53385.84275568001 2025-07-15,16:43:47.000,196,10978357,13765,0,1752597826,13005.740109450002,81.48293754000042,53385.82179432001 2025-07-15,16:43:48.000,196,10978298,13405,0,1752597827,13005.773790999992,81.5040849299985,53385.79384584001 2025-07-15,16:43:49.000,196,10978319,13525,0,1752597828,13005.740109450002,81.58162535999872,53385.73794888 2025-07-15,16:43:50.000,196,10978308,13165,0,1752597829,13005.706427899997,81.60277275000408,53385.70301328001 2025-07-15,16:43:51.000,196,10978289,13685,0,1752597830,13005.686218969997,81.63801840000087,53385.69602616001 2025-07-15,16:43:52.000,196,10978327,13325,0,1752597831,13005.612119559992,81.69441144000302,53385.70301328001 2025-07-15,16:43:53.000,196,10978317,13445,0,1752597832,13005.585174319996,81.7155588300011,53385.62615496001 2025-07-15,16:43:54.000,196,10978266,13405,0,1752597833,13005.564965389996,81.80014839000069,53385.60519360001 2025-07-15,16:43:55.000,196,10978345,13325,0,1752597834,13005.511074909991,81.82129577999876,53385.61916784 2025-07-15,16:43:56.000,196,10978354,13525,0,1752597835,13005.463920739996,81.88473795000027,53385.54929664 2025-07-15,16:43:57.000,196,10978339,13605,0,1752597836,13005.41003025999,81.93408186000306,53385.49339968 2025-07-15,16:43:58.000,196,10978343,13285,0,1752597837,13005.36961239999,81.94818012000178,53385.40955424001 2025-07-15,16:43:59.000,196,10978334,13605,0,1752597838,13005.30898560999,82.025720550002,53385.40955424001 2025-07-15,16:44:00.000,196,10978363,13525,0,1752597839,13005.24835881999,82.05391706999944,53385.36064440001 2025-07-15,16:44:01.000,196,10978309,13685,0,1752597840,13005.18773202999,82.11031011000159,53385.31872168001 2025-07-15,16:44:02.000,196,10978344,13405,0,1752597841,13005.14731416999,82.13850662999903,53385.2558376 2025-07-15,16:44:03.000,196,10978343,13565,0,1752597842,13005.13384155,82.15965402000438,53385.24186336001 2025-07-15,16:44:04.000,196,10978351,13725,0,1752597843,13005.120368929995,82.15260488999775,53385.178979280005 2025-07-15,16:44:05.000,196,10978330,13405,0,1752597844,13005.09342369,82.15260488999775,53385.12308232001 2025-07-15,16:44:06.000,196,10978320,13445,0,1752597845,13005.079951069994,82.18785054000182,53385.15801792 2025-07-15,16:44:07.000,196,10978338,13525,0,1752597846,13005.079951069994,82.13850662999903,53385.10212096001 2025-07-15,16:44:08.000,196,10978319,13365,0,1752597847,13005.06647844999,82.16670315000374,53385.03923688 2025-07-15,16:44:09.000,196,10978343,13525,0,1752597848,13005.04626951999,82.12440837000031,53384.98333992001 2025-07-15,16:44:10.000,196,10978311,13525,0,1752597849,13005.04626951999,82.13145749999967,53385.011288400005 2025-07-15,16:44:11.000,196,10978273,13445,0,1752597850,13005.04626951999,82.10326098000223,53384.90648160001 2025-07-15,16:44:12.000,196,10978343,13485,0,1752597851,13005.012587969999,82.11735924000095,53384.892507360004 2025-07-15,16:44:13.000,196,10978376,13405,0,1752597852,13005.012587969999,82.11031011000159,53384.82962328 2025-07-15,16:44:14.000,196,10978354,13725,0,1752597853,13005.012587969999,82.08211359000416,53384.81564904001 2025-07-15,16:44:15.000,196,10978311,13645,0,1752597854,13004.999115349994,82.11031011000159,53384.78071344 2025-07-15,16:44:16.000,196,10978340,13805,0,1752597855,13005.02606058999,82.08916272000351,53384.76673920001 2025-07-15,16:44:17.000,196,10978330,13325,0,1752597856,13004.98564272999,82.15260488999775,53384.71782936001 2025-07-15,16:44:18.000,196,10978316,13485,0,1752597857,13004.972170109999,82.1737522800031,53384.696868000006 2025-07-15,16:44:19.000,196,10978353,13765,0,1752597858,13004.96543379999,82.16670315000374,53384.64097104 2025-07-15,16:44:20.000,196,10978303,13405,0,1752597859,13004.918279629994,82.20194880000054,53384.62000968001 2025-07-15,16:44:21.000,196,10978261,13605,0,1752597860,13004.911543319999,82.22309618999861,53384.56411272 2025-07-15,16:44:22.000,196,10978347,13605,0,1752597861,13004.857652839994,82.21604705999925,53384.55013848001 2025-07-15,16:44:23.000,196,10978347,13605,0,1752597862,13004.850916529998,82.23014531999797,53384.529177120006 2025-07-15,16:44:24.000,196,10978363,13405,0,1752597863,13004.823971289989,82.25129271000333,53384.52219000001 2025-07-15,16:44:25.000,196,10978346,13525,0,1752597864,13004.790289739998,82.25129271000333,53384.46629304 2025-07-15,16:44:26.000,196,10978361,13925,0,1752597865,13004.770080809998,82.21604705999925,53384.50122864001 2025-07-15,16:44:27.000,196,10978329,13445,0,1752597866,13004.729662949998,82.25129271000333,53384.508215760005 2025-07-15,16:44:28.000,196,10978319,13645,0,1752597867,13004.729662949998,82.25834184000269,53384.45231880001 2025-07-15,16:44:29.000,196,10978353,13405,0,1752597868,13004.709454019998,82.29358748999948,53384.39642184 2025-07-15,16:44:30.000,196,10978354,13325,0,1752597869,13004.662299850002,82.24424358000397,53384.42437032 2025-07-15,16:44:31.000,196,10978295,13565,0,1752597870,13004.601673060002,82.23014531999797,53384.410396080006 2025-07-15,16:44:32.000,196,10978344,13525,0,1752597871,13004.520837340002,82.25129271000333,53384.38244760001 2025-07-15,16:44:33.000,196,10978357,13525,0,1752597872,13004.473683169992,82.20194880000054,53384.31257640001 2025-07-15,16:44:34.000,196,10978346,13605,0,1752597873,13004.379374830001,82.1737522800031,53384.29860216 2025-07-15,16:44:35.000,196,10978363,13725,0,1752597874,13004.332220659991,82.11735924000095,53384.27065368 2025-07-15,16:44:36.000,196,10978343,13405,0,1752597875,13004.25812125,82.10326098000223,53384.25667944 2025-07-15,16:44:37.000,196,10978388,13325,0,1752597876,13004.123395049995,82.10326098000223,53384.24969232 2025-07-15,16:44:38.000,196,10978380,13525,0,1752597877,13004.103186119995,82.03981881000072,53384.21475672001 2025-07-15,16:44:39.000,196,10978355,13485,0,1752597878,13003.96845991999,81.98342576999858,53384.15187264 2025-07-15,16:44:40.000,196,10978308,13445,0,1752597879,13003.901096819995,81.9270327300037,53384.172834000005 2025-07-15,16:44:41.000,196,10978344,13365,0,1752597880,13003.793315859999,81.91293446999771,53384.11693704001 2025-07-15,16:44:42.000,196,10978317,13485,0,1752597881,13003.672062279998,81.84949230000348,53384.08200144 2025-07-15,16:44:43.000,196,10978356,13485,0,1752597882,13003.550808699998,81.80719752000005,53384.01911736001 2025-07-15,16:44:44.000,196,10978352,13605,0,1752597883,13003.422818810002,81.74375534999854,53383.99116888 2025-07-15,16:44:45.000,196,10978346,13445,0,1752597884,13003.288092609997,81.68736231000366,53383.91431056 2025-07-15,16:44:46.000,196,10978341,13485,0,1752597885,13003.146630099996,81.62392014000216,53383.94225904 2025-07-15,16:44:47.000,196,10978347,13645,0,1752597886,13003.072530689991,81.55342884000129,53383.858413600006 2025-07-15,16:44:48.000,196,10978332,13445,0,1752597887,13002.93780449,81.51818319000449,53383.76059392001 2025-07-15,16:44:49.000,196,10978318,13765,0,1752597888,13002.782869359995,81.44769189000363,53383.690722720006 2025-07-15,16:44:50.000,196,10978322,13645,0,1752597889,13002.70876994999,81.32080755000061,53383.69770984 2025-07-15,16:44:51.000,196,10978327,13365,0,1752597890,13002.621197919994,81.22916886000166,53383.61386440001 2025-07-15,16:44:52.000,196,10978341,13405,0,1752597891,13002.506680649989,81.1586775600008,53383.59989016 2025-07-15,16:44:53.000,196,10978376,13405,0,1752597892,13002.405635999989,81.0599897400025,53383.54399320001 2025-07-15,16:44:54.000,196,10978329,13365,0,1752597893,13002.351745519998,80.91900714000076,53383.53700608 2025-07-15,16:44:55.000,196,10978344,13205,0,1752597894,13002.270909799998,80.77802453999902,53383.43219928 2025-07-15,16:44:56.000,196,10978320,13565,0,1752597895,13002.163128840002,80.67228759000136,53383.404250800006 2025-07-15,16:44:57.000,196,10978330,13445,0,1752597896,13002.109238359997,80.57359977000306,53383.32040536 2025-07-15,16:44:58.000,196,10978323,13365,0,1752597897,13002.082293120002,80.40442065000389,53383.25053416 2025-07-15,16:44:59.000,196,10978322,13405,0,1752597898,13002.048611569997,80.27753631000087,53383.24354704 2025-07-15,16:45:00.000,196,10978317,13645,0,1752597899,13002.035138949992,80.18589762000192,53383.187650080006 2025-07-15,16:45:01.000,196,10978334,13285,0,1752597900,13001.927357989996,80.03081676000147,53383.124766 2025-07-15,16:45:02.000,196,10978350,13565,0,1752597901,13001.900412750001,79.8968832899991,53383.13874024001 2025-07-15,16:45:03.000,196,10978304,13445,0,1752597902,13001.853258579991,79.748851559998,53383.11079176001 2025-07-15,16:45:04.000,196,10978343,13605,0,1752597903,13001.725268689996,79.60081983000418,53383.02694632 2025-07-15,16:45:05.000,196,10978340,13445,0,1752597904,13001.664641899995,79.50918113999796,53382.9850236 2025-07-15,16:45:06.000,196,10978354,13605,0,1752597905,13001.63769666,79.42459157999838,53382.94310088001 2025-07-15,16:45:07.000,196,10978320,13525,0,1752597906,13001.543388319995,79.31180550000136,53382.88720392 2025-07-15,16:45:08.000,196,10978348,13565,0,1752597907,13001.49623415,79.22721594000177,53382.852268320006 2025-07-15,16:45:09.000,196,10978353,13485,0,1752597908,13001.47602522,79.11442986000475,53382.84528120001 2025-07-15,16:45:10.000,196,10978348,13445,0,1752597909,13001.40866211999,79.04393856000388,53382.75444864001 2025-07-15,16:45:11.000,196,10978339,13845,0,1752597910,13001.341299019994,78.97344726000301,53382.70553880001 2025-07-15,16:45:12.000,196,10978312,13525,0,1752597911,13001.294144849999,78.93115247999958,53382.70553880001 2025-07-15,16:45:13.000,196,10978315,13405,0,1752597912,13001.240254369994,78.86771030999807,53382.684577440006 2025-07-15,16:45:14.000,196,10978364,13405,0,1752597913,13001.206572819989,78.77607161999913,53382.62868048 2025-07-15,16:45:15.000,196,10978335,13445,0,1752597914,13001.152682339998,78.76902248999977,53382.55880928001 2025-07-15,16:45:16.000,196,10978340,13365,0,1752597915,13001.172891269998,78.72672771000362,53382.5308608 2025-07-15,16:45:17.000,196,10978336,13365,0,1752597916,13001.119000789993,78.71967858000426,53382.565796400006 2025-07-15,16:45:18.000,196,10978387,13645,0,1752597917,13001.119000789993,78.66328554000211,53382.59374488 2025-07-15,16:45:19.000,196,10978340,13525,0,1752597918,13001.145946029988,78.57869598000252,53382.50291232 2025-07-15,16:45:20.000,196,10978340,13405,0,1752597919,13001.145946029988,78.50820468000165,53382.495925200004 2025-07-15,16:45:21.000,196,10978339,13565,0,1752597920,13001.172891269998,78.42361512000207,53382.48893808001 2025-07-15,16:45:22.000,196,10978334,13285,0,1752597921,13001.186363889989,78.30377990999841,53382.447015360005 2025-07-15,16:45:23.000,196,10978360,13605,0,1752597922,13001.226781749989,78.24033774000418,53382.426054 2025-07-15,16:45:24.000,196,10978333,13485,0,1752597923,13001.226781749989,78.11345340000116,53382.4609896 2025-07-15,16:45:25.000,196,10978329,13525,0,1752597924,13001.267199609989,77.99361819000478,53382.50291232 2025-07-15,16:45:26.000,196,10978296,13645,0,1752597925,13001.321090089994,77.87378298000112,53382.43304112 2025-07-15,16:45:27.000,196,10978316,13725,0,1752597926,13001.36824425999,77.77509516000282,53382.40509264 2025-07-15,16:45:28.000,196,10978327,13405,0,1752597927,13001.3951895,77.68345647000388,53382.33522144 2025-07-15,16:45:29.000,196,10978325,13845,0,1752597928,13001.482761529995,77.57067038999958,53382.377144160004 2025-07-15,16:45:30.000,196,10978368,13445,0,1752597929,13001.57033355999,77.46493344000191,53382.36316992 2025-07-15,16:45:31.000,196,10978343,13085,0,1752597930,13001.624224039995,77.35919649000425,53382.37015704001 2025-07-15,16:45:32.000,196,10978352,13405,0,1752597931,13001.67137820999,77.32395084000018,53382.39111840001 2025-07-15,16:45:33.000,196,10978351,13605,0,1752597932,13001.785895479996,77.22526302000188,53382.34220856001 2025-07-15,16:45:34.000,196,10978358,13405,0,1752597933,13001.83978596,77.12657520000357,53382.36316992 2025-07-15,16:45:35.000,196,10978360,13805,0,1752597934,13001.940830610001,77.08428042000014,53382.32124720001 2025-07-15,16:45:36.000,196,10978328,13445,0,1752597935,13001.967775849997,77.07018216000142,53382.30028584001 2025-07-15,16:45:37.000,196,10978310,13405,0,1752597936,13002.075556809992,77.03493651000463,53382.33522144 2025-07-15,16:45:38.000,196,10978362,13285,0,1752597937,13002.149656219997,77.03493651000463,53382.377144160004 2025-07-15,16:45:39.000,196,10978352,13725,0,1752597938,13002.217019319993,77.03493651000463,53382.349195680006 2025-07-15,16:45:40.000,196,10978322,13565,0,1752597939,13002.345009209988,77.01378911999927,53382.398105520006 2025-07-15,16:45:41.000,196,10978382,13245,0,1752597940,13002.425844929989,77.06313303000206,53382.45400248 2025-07-15,16:45:42.000,196,10978371,13565,0,1752597941,13002.560571129994,77.04198564000399,53382.55880928001 2025-07-15,16:45:43.000,196,10978311,13565,0,1752597942,13002.65487947,77.06313303000206,53382.50989944001 2025-07-15,16:45:44.000,196,10978349,13605,0,1752597943,13002.762660429995,77.03493651000463,53382.55880928001 2025-07-15,16:45:45.000,196,10978345,13405,0,1752597944,13002.91759556,77.02788737999799,53382.516886560006 2025-07-15,16:45:46.000,196,10978316,13525,0,1752597945,13003.079267000001,77.04198564000399,53382.55182216 2025-07-15,16:45:47.000,196,10978330,13565,0,1752597946,13003.193784269992,77.04903477000335,53382.58675776001 2025-07-15,16:45:48.000,196,10978320,13205,0,1752597947,13003.362192020002,77.04903477000335,53382.63566760001 2025-07-15,16:45:49.000,196,10978334,13565,0,1752597948,13003.503654529988,77.07018216000142,53382.65662896001 2025-07-15,16:45:50.000,196,10978370,13725,0,1752597949,13003.645117039989,77.11952607000421,53382.76143576 2025-07-15,16:45:51.000,196,10978361,13365,0,1752597950,13003.779843239994,77.11952607000421,53382.8103456 2025-07-15,16:45:52.000,196,10978330,13405,0,1752597951,13003.921305749995,77.14067346000229,53382.84528120001 2025-07-15,16:45:53.000,196,10978345,13685,0,1752597952,13004.10992242999,77.14067346000229,53382.93611376 2025-07-15,16:45:54.000,196,10978381,13405,0,1752597953,13004.251384939991,77.18296823999844,53382.94310088001 2025-07-15,16:45:55.000,196,10978360,13405,0,1752597954,13004.419792690001,77.14772259000165,53383.01297208001 2025-07-15,16:45:56.000,196,10978343,13285,0,1752597955,13004.594936749992,77.18296823999844,53383.08983040001 2025-07-15,16:45:57.000,196,10978355,13325,0,1752597956,13004.763344499988,77.16886997999973,53383.06188192001 2025-07-15,16:45:58.000,196,10978379,13525,0,1752597957,13004.898070699994,77.1900173699978,53383.03393344 2025-07-15,16:45:59.000,196,10978387,13525,0,1752597958,13005.11363262,77.1900173699978,53383.15970160001 2025-07-15,16:46:00.000,196,10978353,13565,0,1752597959,13005.25509513,77.17591910999909,53383.22957280001 2025-07-15,16:46:01.000,196,10978366,13485,0,1752597960,13005.430239189991,77.16182085000037,53383.215598560004 2025-07-15,16:46:02.000,196,10978344,13405,0,1752597961,13005.645801109997,77.19706650000444,53383.31341824 2025-07-15,16:46:03.000,196,10978322,13405,0,1752597962,13005.827681479997,77.19706650000444,53383.42521216001 2025-07-15,16:46:04.000,196,10978363,13445,0,1752597963,13005.996089229993,77.19706650000444,53383.453160640005 2025-07-15,16:46:05.000,196,10978308,13365,0,1752597964,13006.171233289999,77.19706650000444,53383.53001896 2025-07-15,16:46:06.000,196,10978380,13445,0,1752597965,13006.35311366,77.16182085000037,53383.55796744 2025-07-15,16:46:07.000,196,10978366,13245,0,1752597966,13006.54846664999,77.18296823999844,53383.63482576 2025-07-15,16:46:08.000,196,10978342,13645,0,1752597967,13006.797710120001,77.23231215000123,53383.76758104 2025-07-15,16:46:09.000,196,10978341,13445,0,1752597968,13006.952645249992,77.22526302000188,53383.823478 2025-07-15,16:46:10.000,196,10978366,13525,0,1752597969,13007.127789309998,77.27460693000467,53383.8933492 2025-07-15,16:46:11.000,196,10978335,13565,0,1752597970,13007.262515509989,77.33099996999954,53383.99116888 2025-07-15,16:46:12.000,196,10978333,13485,0,1752597971,13007.430923259999,77.38739301000169,53383.99815600001 2025-07-15,16:46:13.000,196,10978377,13245,0,1752597972,13007.558913149995,77.42263865999848,53384.17982112 2025-07-15,16:46:14.000,196,10978409,13565,0,1752597973,13007.66669410999,77.49312995999935,53384.23571808001 2025-07-15,16:46:15.000,196,10978402,13445,0,1752597974,13007.80815661999,77.5495230000015,53384.32655064 2025-07-15,16:46:16.000,196,10978386,13485,0,1752597975,13007.87551972,77.5847686499983,53384.35449912001 2025-07-15,16:46:17.000,196,10978343,13525,0,1752597976,13007.990036989991,77.65525994999916,53384.47328016 2025-07-15,16:46:18.000,196,10978395,13445,0,1752597977,13008.043927469997,77.73984950999875,53384.52219000001 2025-07-15,16:46:19.000,196,10978284,13605,0,1752597978,13008.171917359992,77.81034080999962,53384.59904832001 2025-07-15,16:46:20.000,196,10978314,13565,0,1752597979,13008.225807839997,77.91607776000455,53384.71782936001 2025-07-15,16:46:21.000,196,10978368,13565,0,1752597980,13008.333588799993,77.94427428000199,53384.871546 2025-07-15,16:46:22.000,196,10978340,13405,0,1752597981,13008.461578689989,77.93722515000263,53384.9763528 2025-07-15,16:46:23.000,196,10978331,13565,0,1752597982,13008.535678099994,77.95132341000135,53385.011288400005 2025-07-15,16:46:24.000,196,10978390,13485,0,1752597983,13008.596304889994,77.99361819000478,53385.12308232001 2025-07-15,16:46:25.000,196,10978329,13765,0,1752597984,13008.717558469994,78.02181471000222,53385.19295352001 2025-07-15,16:46:26.000,196,10978321,13365,0,1752597985,13008.798394189995,78.00066732000414,53385.27679896 2025-07-15,16:46:27.000,196,10978345,13525,0,1752597986,13008.899438839995,78.00066732000414,53385.35365728 2025-07-15,16:46:28.000,196,10978386,13405,0,1752597987,13008.980274559995,77.99361819000478,53385.40256712 2025-07-15,16:46:29.000,196,10978327,13405,0,1752597988,13009.101528139996,77.97951992999879,53385.4305156 2025-07-15,16:46:30.000,196,10978384,13325,0,1752597989,13009.168891239991,77.99361819000478,53385.54929664 2025-07-15,16:46:31.000,196,10978359,13485,0,1752597990,13009.269935889992,77.99361819000478,53385.62615496001 2025-07-15,16:46:32.000,196,10978348,13605,0,1752597991,13009.357507920002,77.95132341000135,53385.74493600001 2025-07-15,16:46:33.000,196,10978374,13485,0,1752597992,13009.505706739998,77.95837254000071,53385.80782008 2025-07-15,16:46:34.000,196,10978361,13165,0,1752597993,13009.647169249998,77.95132341000135,53385.84275568001 2025-07-15,16:46:35.000,196,10978311,13645,0,1752597994,13009.741477589989,77.94427428000199,53385.91262688001 2025-07-15,16:46:36.000,196,10978364,13805,0,1752597995,13009.86273116999,77.91607776000455,53385.94057536001 2025-07-15,16:46:37.000,196,10978424,13845,0,1752597996,13009.9503032,77.88788123999984,53385.98948520001 2025-07-15,16:46:38.000,196,10978339,13485,0,1752597997,13010.07155678,77.90197949999856,53386.087304880006 2025-07-15,16:46:39.000,196,10978310,13725,0,1752597998,13010.17260143,77.86673385000176,53386.12224048 2025-07-15,16:46:40.000,196,10978345,13445,0,1752597999,13010.26690976999,77.85263559000305,53386.15018896 2025-07-15,16:46:41.000,196,10978313,13605,0,1752598000,13010.388163349991,77.84558646000369,53386.26198288 2025-07-15,16:46:42.000,196,10978320,13485,0,1752598001,13010.489207999992,77.81738993999898,53386.303905600005 2025-07-15,16:46:43.000,196,10978348,13565,0,1752598002,13010.543098479997,77.82443906999833,53386.37377680001 2025-07-15,16:46:44.000,196,10978323,13685,0,1752598003,13010.664352059997,77.78919342000154,53386.49255784001 2025-07-15,16:46:45.000,196,10978339,13485,0,1752598004,13010.704769919997,77.78919342000154,53386.520506320005 2025-07-15,16:46:46.000,196,10978349,13405,0,1752598005,13010.765396709998,77.7962425500009,53386.62531312 2025-07-15,16:46:47.000,196,10978370,13565,0,1752598006,13010.812550879993,77.78214429000218,53386.70915856001 2025-07-15,16:46:48.000,196,10978332,13725,0,1752598007,13010.859705049988,77.83853733000433,53386.71614568 2025-07-15,16:46:49.000,196,10978369,13645,0,1752598008,13010.900122909989,77.86673385000176,53386.83492672 2025-07-15,16:46:50.000,196,10978357,13445,0,1752598009,13010.940540769989,77.90902862999792,53386.87684944001 2025-07-15,16:46:51.000,196,10978361,13245,0,1752598010,13010.920331839989,77.95837254000071,53386.86986232001 2025-07-15,16:46:52.000,196,10978363,13565,0,1752598011,13010.967486009999,78.03591297000094,53386.925759280006 2025-07-15,16:46:53.000,196,10978370,13445,0,1752598012,13010.967486009999,78.1064042700018,53386.96768200001 2025-07-15,16:46:54.000,196,10978367,13605,0,1752598013,13011.048321729999,78.18394470000203,53387.023578960005 2025-07-15,16:46:55.000,196,10978338,13165,0,1752598014,13011.075266969994,78.31082903999777,53387.13537288001 2025-07-15,16:46:56.000,196,10978375,13765,0,1752598015,13011.088739589999,78.40246773000399,53387.14934712 2025-07-15,16:46:57.000,196,10978364,13405,0,1752598016,13011.16283899999,78.44476251000015,53387.191269840005 2025-07-15,16:46:58.000,196,10978392,13485,0,1752598017,13011.216729479995,78.47295903000486,53387.23319256001 2025-07-15,16:46:59.000,196,10978356,13605,0,1752598018,13011.277356269995,78.52230294000037,53387.33799936 2025-07-15,16:47:00.000,196,10978369,13445,0,1752598019,13011.34471936999,78.53640119999909,53387.34498648 2025-07-15,16:47:01.000,196,10978350,13485,0,1752598020,13011.38513722999,78.50820468000165,53387.35197360001 2025-07-15,16:47:02.000,196,10978320,13525,0,1752598021,13011.46597294999,78.50820468000165,53387.37992208001 2025-07-15,16:47:03.000,196,10978380,13565,0,1752598022,13011.506390809991,78.49410642000294,53387.40088344001 2025-07-15,16:47:04.000,196,10978356,13325,0,1752598023,13011.573753910001,78.48000816000422,53387.51966448001 2025-07-15,16:47:05.000,196,10978353,13685,0,1752598024,13011.627644389991,78.48000816000422,53387.58254856 2025-07-15,16:47:06.000,196,10978354,13525,0,1752598025,13011.728689039992,78.41656599000271,53387.60350992 2025-07-15,16:47:07.000,196,10978357,13645,0,1752598026,13011.769106899992,78.36722207999992,53387.63844552001 2025-07-15,16:47:08.000,196,10978359,13325,0,1752598027,13011.802788449997,78.34607469000184,53387.68036824 2025-07-15,16:47:09.000,196,10978378,13725,0,1752598028,13011.856678930002,78.29673077999905,53387.68735536001 2025-07-15,16:47:10.000,196,10978337,13445,0,1752598029,13011.930778339993,78.30377990999841,53387.7013296 2025-07-15,16:47:11.000,196,10978375,13525,0,1752598030,13011.903833099997,78.2544360000029,53387.73626520001 2025-07-15,16:47:12.000,196,10978344,13325,0,1752598031,13011.897096790002,78.23328861000482,53387.743252320004 2025-07-15,16:47:13.000,196,10978391,13845,0,1752598032,13011.897096790002,78.16984644000331,53387.75023944 2025-07-15,16:47:14.000,196,10978347,13765,0,1752598033,13011.863415239997,78.16984644000331,53387.79216216 2025-07-15,16:47:15.000,196,10978379,13485,0,1752598034,13011.890360479993,78.12755165999988,53387.86902048 2025-07-15,16:47:16.000,196,10978388,13485,0,1752598035,13011.910569409993,78.1416499199986,53387.93889168 2025-07-15,16:47:17.000,196,10978362,13445,0,1752598036,13011.903833099997,78.14869904999796,53387.93889168 2025-07-15,16:47:18.000,196,10978340,13445,0,1752598037,13011.924042029998,78.12050253000052,53388.05767272 2025-07-15,16:47:19.000,196,10978365,13445,0,1752598038,13011.910569409993,78.16279731000395,53388.06465984 2025-07-15,16:47:20.000,196,10978374,13325,0,1752598039,13011.870151549992,78.1557481800046,53388.099595440006 2025-07-15,16:47:21.000,196,10978372,13605,0,1752598040,13011.870151549992,78.19804296000075,53388.0856212 2025-07-15,16:47:22.000,196,10978400,13485,0,1752598041,13011.876887860002,78.23328861000482,53388.12055680001 2025-07-15,16:47:23.000,196,10978353,13725,0,1752598042,13011.822997379997,78.24033774000418,53388.11356968 2025-07-15,16:47:24.000,196,10978348,13645,0,1752598043,13011.789315829992,78.24033774000418,53388.09260832001 2025-07-15,16:47:25.000,196,10978370,13485,0,1752598044,13011.762370589997,78.2544360000029,53388.14151816001 2025-07-15,16:47:26.000,196,10978349,13605,0,1752598045,13011.742161659997,78.24738687000354,53388.099595440006 2025-07-15,16:47:27.000,196,10978368,13565,0,1752598046,13011.695007490001,78.24033774000418,53388.1554924 2025-07-15,16:47:28.000,196,10978340,13325,0,1752598047,13011.668062249992,78.22623947999818,53388.078634080004 2025-07-15,16:47:29.000,196,10978339,13485,0,1752598048,13011.681534869997,78.16279731000395,53388.13453104 2025-07-15,16:47:30.000,196,10978356,13445,0,1752598049,13011.708480109992,78.12050253000052,53388.148505280005 2025-07-15,16:47:31.000,196,10978350,13565,0,1752598050,13011.708480109992,78.11345340000116,53388.1554924 2025-07-15,16:47:32.000,196,10978345,13725,0,1752598051,13011.742161659997,78.03591297000094,53388.16946664001 2025-07-15,16:47:33.000,196,10978386,13405,0,1752598052,13011.789315829992,78.01476558000286,53388.197415120005 2025-07-15,16:47:34.000,196,10978367,13485,0,1752598053,13011.816261070002,77.95837254000071,53388.2253636 2025-07-15,16:47:35.000,196,10978386,13405,0,1752598054,13011.822997379997,77.95132341000135,53388.21837648001 2025-07-15,16:47:36.000,196,10978396,13605,0,1752598055,13011.856678930002,77.84558646000369,53388.23235072 2025-07-15,16:47:37.000,196,10978361,13525,0,1752598056,13011.829733689992,77.82443906999833,53388.246324960004 2025-07-15,16:47:38.000,196,10978407,13685,0,1752598057,13011.836470000002,77.81034080999962,53388.28126056 2025-07-15,16:47:39.000,196,10978391,13445,0,1752598058,13011.836470000002,77.78214429000218,53388.2253636 2025-07-15,16:47:40.000,196,10978399,13405,0,1752598059,13011.708480109992,77.78919342000154,53388.26029920001 2025-07-15,16:47:41.000,196,10978377,13685,0,1752598060,13011.715216420002,77.81738993999898,53388.25331208 2025-07-15,16:47:42.000,196,10978368,13685,0,1752598061,13011.641117009996,77.81034080999962,53388.25331208 2025-07-15,16:47:43.000,196,10978368,13245,0,1752598062,13011.573753910001,77.85263559000305,53388.26029920001 2025-07-15,16:47:44.000,196,10978403,13645,0,1752598063,13011.51312712,77.81738993999898,53388.28126056 2025-07-15,16:47:45.000,196,10978392,13445,0,1752598064,13011.46597294999,77.88788123999984,53388.28824768001 2025-07-15,16:47:46.000,196,10978395,13725,0,1752598065,13011.40534615999,77.95132341000135,53388.30222192 2025-07-15,16:47:47.000,196,10978339,13445,0,1752598066,13011.358191989995,78.01476558000286,53388.21837648001 2025-07-15,16:47:48.000,196,10978406,13725,0,1752598067,13011.33124675,78.07115861999773,53388.23933784001 2025-07-15,16:47:49.000,196,10978378,13765,0,1752598068,13011.297565199995,78.12755165999988,53388.26029920001 2025-07-15,16:47:50.000,196,10978372,13605,0,1752598069,13011.27061996,78.17689557000267,53388.23933784001 2025-07-15,16:47:51.000,196,10978357,13645,0,1752598070,13011.24367471999,78.20509209000011,53388.23933784001 2025-07-15,16:47:52.000,196,10978386,13525,0,1752598071,13011.196520549995,78.28263252000033,53388.25331208 2025-07-15,16:47:53.000,196,10978362,13605,0,1752598072,13011.20325685999,78.2896816499997,53388.27427344 2025-07-15,16:47:54.000,196,10978381,13485,0,1752598073,13011.156102689994,78.29673077999905,53388.27427344 2025-07-15,16:47:55.000,196,10978328,13725,0,1752598074,13011.10894852,78.26148513000226,53388.26029920001 2025-07-15,16:47:56.000,196,10978405,13685,0,1752598075,13011.088739589999,78.28263252000033,53388.28824768001 2025-07-15,16:47:57.000,196,10978352,13445,0,1752598076,13011.12915745,78.3178781700044,53388.26029920001 2025-07-15,16:47:58.000,196,10978407,13485,0,1752598077,13011.115684829994,78.27558339000097,53388.2952348 2025-07-15,16:47:59.000,196,10978378,13565,0,1752598078,13011.14936638,78.22623947999818,53388.28824768001 2025-07-15,16:48:00.000,196,10978348,13525,0,1752598079,13011.14936638,78.17689557000267,53388.2952348 2025-07-15,16:48:01.000,196,10978396,13565,0,1752598080,13011.16957531,78.17689557000267,53388.267286320006 2025-07-15,16:48:02.000,196,10978334,13525,0,1752598081,13011.18304792999,78.1416499199986,53388.27427344 2025-07-15,16:48:03.000,196,10978413,13925,0,1752598082,13011.16957531,78.12050253000052,53388.26029920001 2025-07-15,16:48:04.000,196,10978349,13405,0,1752598083,13011.20325685999,78.09935514000244,53388.3301704 2025-07-15,16:48:05.000,196,10978396,13645,0,1752598084,13011.196520549995,78.05706035999901,53388.33715752001 2025-07-15,16:48:06.000,196,10978365,13645,0,1752598085,13011.20999317,78.05706035999901,53388.316196160005 2025-07-15,16:48:07.000,196,10978365,13605,0,1752598086,13011.22346578999,78.02181471000222,53388.32318328 2025-07-15,16:48:08.000,196,10978367,13565,0,1752598087,13011.20999317,77.94427428000199,53388.28824768001 2025-07-15,16:48:09.000,196,10978359,13565,0,1752598088,13011.26388364999,77.92312689000391,53388.39305448 2025-07-15,16:48:10.000,196,10978392,13645,0,1752598089,13011.277356269995,77.88788123999984,53388.39305448 2025-07-15,16:48:11.000,196,10978395,13605,0,1752598090,13011.297565199995,77.83853733000433,53388.42100296 2025-07-15,16:48:12.000,196,10978343,13525,0,1752598091,13011.29082889,77.83853733000433,53388.434977200006 2025-07-15,16:48:13.000,196,10978354,13565,0,1752598092,13011.35145568,77.83853733000433,53388.47689992001 2025-07-15,16:48:14.000,196,10978354,13565,0,1752598093,13011.4322914,77.81738993999898,53388.434977200006 2025-07-15,16:48:15.000,196,10978401,13725,0,1752598094,13011.45250033,77.84558646000369,53388.42799008001 2025-07-15,16:48:16.000,196,10978428,13725,0,1752598095,13011.47270926,77.82443906999833,53388.45593856001 2025-07-15,16:48:17.000,196,10978348,13485,0,1752598096,13011.499654499996,77.84558646000369,53388.51183552 2025-07-15,16:48:18.000,196,10978380,13565,0,1752598097,13011.53333605,77.90197949999856,53388.49087416 2025-07-15,16:48:19.000,196,10978365,13565,0,1752598098,13011.479445569996,77.95132341000135,53388.49786128 2025-07-15,16:48:20.000,196,10978385,13485,0,1752598099,13011.479445569996,77.97247079999943,53388.45593856001 2025-07-15,16:48:21.000,196,10978382,13485,0,1752598100,13011.506390809991,77.99361819000478,53388.51183552 2025-07-15,16:48:22.000,196,10978357,13765,0,1752598101,13011.53333605,78.00066732000414,53388.51882264 2025-07-15,16:48:23.000,196,10978391,13645,0,1752598102,13011.519863429996,78.07115861999773,53388.56074536 2025-07-15,16:48:24.000,196,10978375,13765,0,1752598103,13011.526599739991,78.05706035999901,53388.581706720004 2025-07-15,16:48:25.000,196,10978383,13565,0,1752598104,13011.55354498,78.1064042700018,53388.58869384 2025-07-15,16:48:26.000,196,10978386,13485,0,1752598105,13011.567017599991,78.11345340000116,53388.602668080006 2025-07-15,16:48:27.000,196,10978383,13605,0,1752598106,13011.614171770001,78.12755165999988,53388.602668080006 2025-07-15,16:48:28.000,196,10978367,13605,0,1752598107,13011.580490219996,78.1416499199986,53388.63760368 2025-07-15,16:48:29.000,196,10978385,13485,0,1752598108,13011.600699149996,78.14869904999796,53388.6096552 2025-07-15,16:48:30.000,196,10978339,13565,0,1752598109,13011.681534869997,78.14869904999796,53388.64459080001 2025-07-15,16:48:31.000,196,10978321,13605,0,1752598110,13011.695007490001,78.16984644000331,53388.68651352 2025-07-15,16:48:32.000,196,10978362,13925,0,1752598111,13011.728689039992,78.19804296000075,53388.700487760005 2025-07-15,16:48:33.000,196,10978340,13805,0,1752598112,13011.755634280002,78.21214121999947,53388.714461999996 2025-07-15,16:48:34.000,196,10978379,13485,0,1752598113,13011.809524759992,78.20509209000011,53388.75638472 2025-07-15,16:48:35.000,196,10978334,13405,0,1752598114,13011.870151549992,78.24738687000354,53388.72843624 2025-07-15,16:48:36.000,196,10978374,13685,0,1752598115,13011.863415239997,78.27558339000097,53388.714461999996 2025-07-15,16:48:37.000,196,10978362,13565,0,1752598116,13011.876887860002,78.33197643000312,53388.72144912001 2025-07-15,16:48:38.000,196,10978363,13485,0,1752598117,13011.924042029998,78.36017295000056,53388.75638472 2025-07-15,16:48:39.000,196,10978360,13925,0,1752598118,13011.944250959998,78.43066425000143,53388.72843624 2025-07-15,16:48:40.000,196,10978310,13525,0,1752598119,13011.998141440003,78.41656599000271,53388.73542336 2025-07-15,16:48:41.000,196,10978383,13485,0,1752598120,13012.038559299988,78.47295903000486,53388.80529456 2025-07-15,16:48:42.000,196,10978381,13525,0,1752598121,13012.058768229988,78.51525381000101,53388.84721728 2025-07-15,16:48:43.000,196,10978381,13285,0,1752598122,13012.112658709993,78.52935206999973,53388.88914000001 2025-07-15,16:48:44.000,196,10978333,13565,0,1752598123,13012.166549189998,78.58574511000188,53388.89612712 2025-07-15,16:48:45.000,196,10978357,13605,0,1752598124,13012.186758119999,78.62803988999804,53388.917088480004 2025-07-15,16:48:46.000,196,10978367,13605,0,1752598125,13012.26085752999,78.66328554000211,53388.90311424 2025-07-15,16:48:47.000,196,10978367,13525,0,1752598126,13012.32148431999,78.70558031999826,53388.91010136001 2025-07-15,16:48:48.000,196,10978382,13525,0,1752598127,13012.34169324999,78.72672771000362,53388.95202408 2025-07-15,16:48:49.000,196,10978408,13285,0,1752598128,13012.395583729995,78.74082597000233,53388.96599832 2025-07-15,16:48:50.000,196,10978357,13445,0,1752598129,13012.476419449995,78.78312074999849,53389.00792104001 2025-07-15,16:48:51.000,196,10978372,13525,0,1752598130,13012.516837309995,78.79721901000448,53389.035869520005 2025-07-15,16:48:52.000,196,10978403,13605,0,1752598131,13012.54378254999,78.84656292,53389.04285664 2025-07-15,16:48:53.000,196,10978357,13525,0,1752598132,13012.577464099995,78.8113172700032,53389.09875360001 2025-07-15,16:48:54.000,196,10978386,13485,0,1752598133,13012.597673029995,78.85361204999936,53389.05683088001 2025-07-15,16:48:55.000,196,10978396,13245,0,1752598134,13012.638090889996,78.82541553000192,53389.07779224001 2025-07-15,16:48:56.000,196,10978388,13205,0,1752598135,13012.597673029995,78.75492423000105,53389.105740720006 2025-07-15,16:48:57.000,196,10978380,13565,0,1752598136,13012.60440933999,78.6985311899989,53389.154650560005 2025-07-15,16:48:58.000,196,10978350,13885,0,1752598137,13012.65156351,78.69148205999954,53389.203560400005 2025-07-15,16:48:59.000,196,10978372,13605,0,1752598138,13012.69198137,78.65623641000275,53389.238496 2025-07-15,16:49:00.000,196,10978386,13565,0,1752598139,13012.745871849991,78.63508902000467,53389.238496 2025-07-15,16:49:01.000,196,10978377,13405,0,1752598140,13012.75260816,78.64918728000339,53389.25945736 2025-07-15,16:49:02.000,196,10978376,13565,0,1752598141,13012.745871849991,78.61394162999932,53389.28041872 2025-07-15,16:49:03.000,196,10978383,13725,0,1752598142,13012.759344469996,78.64213815000403,53389.26644448001 2025-07-15,16:49:04.000,196,10978356,13245,0,1752598143,13012.786289709991,78.65623641000275,53389.3083672 2025-07-15,16:49:05.000,196,10978358,13405,0,1752598144,13012.779553399996,78.67033467000147,53389.29439296001 2025-07-15,16:49:06.000,196,10978371,13765,0,1752598145,13012.799762329996,78.68443293000018,53389.3083672 2025-07-15,16:49:07.000,196,10978374,13605,0,1752598146,13012.799762329996,78.62803988999804,53389.33631568 2025-07-15,16:49:08.000,196,10978372,13445,0,1752598147,13012.819971259996,78.57164685000316,53389.34330280001 2025-07-15,16:49:09.000,196,10978406,13645,0,1752598148,13012.894070670001,78.55754859000444,53389.43413536001 2025-07-15,16:49:10.000,196,10978394,13485,0,1752598149,13012.900806979997,78.51525381000101,53389.42714824 2025-07-15,16:49:11.000,196,10978357,13365,0,1752598150,13012.907543289992,78.49410642000294,53389.46208384001 2025-07-15,16:49:12.000,196,10978372,13325,0,1752598151,13012.900806979997,78.388369469998,53389.46208384001 2025-07-15,16:49:13.000,196,10978418,13605,0,1752598152,13012.894070670001,78.3178781700044,53389.47605808 2025-07-15,16:49:14.000,196,10978364,13485,0,1752598153,13012.974906390002,78.23328861000482,53389.52496792 2025-07-15,16:49:15.000,196,10978407,13605,0,1752598154,13013.008587939992,78.12755165999988,53389.46907096 2025-07-15,16:49:16.000,196,10978388,13485,0,1752598155,13013.049005799992,78.0429621000003,53389.46208384001 2025-07-15,16:49:17.000,196,10978387,13485,0,1752598156,13013.082687349997,77.94427428000199,53389.5179808 2025-07-15,16:49:18.000,196,10978389,13405,0,1752598157,13013.109632589993,77.87378298000112,53389.48304520001 2025-07-15,16:49:19.000,196,10978377,13405,0,1752598158,13013.123105209997,77.74689863999811,53389.46907096 2025-07-15,16:49:20.000,196,10978384,13725,0,1752598159,13013.075951040002,77.67640734000452,53389.52496792 2025-07-15,16:49:21.000,196,10978388,13525,0,1752598160,13013.069214729992,77.60591604000365,53389.57387776 2025-07-15,16:49:22.000,196,10978396,13925,0,1752598161,13013.089423659992,77.5495230000015,53389.538942160005 2025-07-15,16:49:23.000,196,10978409,13725,0,1752598162,13013.062478419997,77.47903170000063,53389.54592928 2025-07-15,16:49:24.000,196,10978397,13765,0,1752598163,13013.075951040002,77.45788431000256,53389.64374896 2025-07-15,16:49:25.000,196,10978371,13685,0,1752598164,13013.042269489997,77.39444214000105,53389.608813360006 2025-07-15,16:49:26.000,196,10978394,13605,0,1752598165,13013.001851629997,77.44378605000384,53389.6227876 2025-07-15,16:49:27.000,196,10978406,13485,0,1752598166,13012.947961149992,77.41558952999912,53389.62977472001 2025-07-15,16:49:28.000,196,10978377,13405,0,1752598167,13012.921015909997,77.42263865999848,53389.61580048 2025-07-15,16:49:29.000,196,10978407,13605,0,1752598168,13012.873861740001,77.49312995999935,53389.62977472001 2025-07-15,16:49:30.000,196,10978366,13685,0,1752598169,13012.887334359992,77.55657213000086,53389.64374896 2025-07-15,16:49:31.000,196,10978423,13605,0,1752598170,13012.840180189996,77.64116169000044,53389.65073608001 2025-07-15,16:49:32.000,196,10978391,13645,0,1752598171,13012.813234950001,77.78214429000218,53389.657723200005 2025-07-15,16:49:33.000,196,10978366,13845,0,1752598172,13012.793026020001,77.85263559000305,53389.60182624001 2025-07-15,16:49:34.000,196,10978376,13565,0,1752598173,13012.766080779991,77.90197949999856,53389.65073608001 2025-07-15,16:49:35.000,196,10978420,13805,0,1752598174,13012.819971259996,78.0077164500035,53389.64374896 2025-07-15,16:49:36.000,196,10978340,13525,0,1752598175,13012.799762329996,78.05001122999965,53389.64374896 2025-07-15,16:49:37.000,196,10978424,13645,0,1752598176,13012.779553399996,78.11345340000116,53389.64374896 2025-07-15,16:49:38.000,196,10978421,13365,0,1752598177,13012.880598049996,78.19099383000139,53389.6227876 2025-07-15,16:49:39.000,196,10978380,13565,0,1752598178,13012.921015909997,78.23328861000482,53389.59483912 2025-07-15,16:49:40.000,196,10978397,13885,0,1752598179,13012.981642699997,78.18394470000203,53389.62977472001 2025-07-15,16:49:41.000,196,10978350,13925,0,1752598180,13013.042269489997,78.17689557000267,53389.57387776 2025-07-15,16:49:42.000,196,10978373,13885,0,1752598181,13013.163523069998,78.1557481800046,53389.657723200005 2025-07-15,16:49:43.000,196,10978391,13525,0,1752598182,13013.271304029993,78.08525688000373,53389.64374896 2025-07-15,16:49:44.000,196,10978377,13525,0,1752598183,13013.304985579998,78.03591297000094,53389.61580048 2025-07-15,16:49:45.000,196,10978367,13605,0,1752598184,13013.338667129989,78.00066732000414,53389.63676184 2025-07-15,16:49:46.000,196,10978407,13445,0,1752598185,13013.432975469994,77.8949303699992,53389.63676184 2025-07-15,16:49:47.000,196,10978347,13725,0,1752598186,13013.446448089999,77.80329168000026,53389.60182624001 2025-07-15,16:49:48.000,196,10978400,13765,0,1752598187,13013.50033856999,77.74689863999811,53389.59483912 2025-07-15,16:49:49.000,196,10978364,13245,0,1752598188,13013.534020119994,77.62706343000173,53389.657723200005 2025-07-15,16:49:50.000,196,10978396,13565,0,1752598189,13013.513811189994,77.5142773500047,53389.59483912 2025-07-15,16:49:51.000,196,10978383,13685,0,1752598190,13013.574437979994,77.39444214000105,53389.587852000004 2025-07-15,16:49:52.000,196,10978401,13405,0,1752598191,13013.62832846,77.28870519000338,53389.657723200005 2025-07-15,16:49:53.000,196,10978345,13605,0,1752598192,13013.675482629995,77.15477172000101,53389.60182624001 2025-07-15,16:49:54.000,196,10978378,13685,0,1752598193,13013.715900489995,77.12657520000357,53389.63676184 2025-07-15,16:49:55.000,196,10978411,13565,0,1752598194,13013.80347251999,76.97854347000248,53389.55990352001 2025-07-15,16:49:56.000,196,10978373,13765,0,1752598195,13013.857362999996,76.85165912999946,53389.587852000004 2025-07-15,16:49:57.000,196,10978390,13925,0,1752598196,13013.877571929996,76.79526609000459,53389.59483912 2025-07-15,16:49:58.000,196,10978425,13605,0,1752598197,13013.91125348,76.69657826999901,53389.55990352001 2025-07-15,16:49:59.000,196,10978399,13725,0,1752598198,13013.944935029991,76.64018523000414,53389.57387776 2025-07-15,16:50:00.000,196,10978368,13725,0,1752598199,13013.897780859996,76.59084132000135,53389.54592928 2025-07-15,16:50:01.000,196,10978363,13605,0,1752598200,13013.924726099991,76.55559567000455,53389.552916399996 2025-07-15,16:50:02.000,196,10978361,13365,0,1752598201,13013.90451716999,76.5344482799992,53389.57387776 2025-07-15,16:50:03.000,196,10978355,13725,0,1752598202,13013.90451716999,76.55559567000455,53389.56689064 2025-07-15,16:50:04.000,196,10978361,13325,0,1752598203,13013.86409930999,76.54854653999791,53389.441122480006 2025-07-15,16:50:05.000,196,10978324,13565,0,1752598204,13013.85062669,76.56264480000391,53389.4481096 2025-07-15,16:50:06.000,196,10978382,13765,0,1752598205,13013.85062669,76.5978904500007,53389.46907096 2025-07-15,16:50:07.000,196,10978365,13405,0,1752598206,13013.80347251999,76.59084132000135,53389.45509672 2025-07-15,16:50:08.000,196,10978335,13325,0,1752598207,13013.857362999996,76.5344482799992,53389.420161120004 2025-07-15,16:50:09.000,196,10978374,13605,0,1752598208,13013.86409930999,76.5344482799992,53389.40618688 2025-07-15,16:50:10.000,196,10978367,13645,0,1752598209,13013.877571929996,76.49215350000304,53389.420161120004 2025-07-15,16:50:11.000,196,10978342,13605,0,1752598210,13013.97188027,76.48510437000368,53389.35727704 2025-07-15,16:50:12.000,196,10978391,13485,0,1752598211,13013.985352889991,76.42166220000217,53389.31535432001 2025-07-15,16:50:13.000,196,10978363,13605,0,1752598212,13014.079661229996,76.3511709000013,53389.238496 2025-07-15,16:50:14.000,196,10978375,13605,0,1752598213,13014.126815399992,76.22428655999829,53389.28740584 2025-07-15,16:50:15.000,196,10978379,13245,0,1752598214,13014.194178500002,76.10445135000191,53389.29439296001 2025-07-15,16:50:16.000,196,10978367,13405,0,1752598215,13014.248068979992,76.0057635300036,53389.322341440005 2025-07-15,16:50:17.000,196,10978422,13725,0,1752598216,13014.322168389997,75.91412484000466,53389.26644448001 2025-07-15,16:50:18.000,196,10978390,13485,0,1752598217,13014.376058870002,75.82248614999844,53389.3083672 2025-07-15,16:50:19.000,196,10978380,13445,0,1752598218,13014.423213039998,75.71674920000078,53389.28740584 2025-07-15,16:50:20.000,196,10978367,13565,0,1752598219,13014.409740419993,75.63920877000055,53389.252470240004 2025-07-15,16:50:21.000,196,10978422,13685,0,1752598220,13014.416476730003,75.5828157299984,53389.24548312001 2025-07-15,16:50:22.000,196,10978424,13725,0,1752598221,13014.477103519988,75.56871746999968,53389.24548312001 2025-07-15,16:50:23.000,196,10978379,13565,0,1752598222,13014.416476730003,75.54052095000225,53389.22452176001 2025-07-15,16:50:24.000,196,10978378,13405,0,1752598223,13014.362586249998,75.52642269000353,53389.17561192001 2025-07-15,16:50:25.000,196,10978374,13685,0,1752598224,13014.382795179998,75.51232443000481,53389.22452176001 2025-07-15,16:50:26.000,196,10978395,13405,0,1752598225,13014.376058870002,75.53347182000289,53389.22452176001 2025-07-15,16:50:27.000,196,10978396,13565,0,1752598226,13014.355849940002,75.55461921000096,53389.23150888 2025-07-15,16:50:28.000,196,10978409,13405,0,1752598227,13014.362586249998,75.61101225000311,53389.18958616 2025-07-15,16:50:29.000,196,10978385,13645,0,1752598228,13014.389531489993,75.63920877000055,53389.16163768 2025-07-15,16:50:30.000,196,10978371,13525,0,1752598229,13014.403004109998,75.64625789999991,53389.16163768 2025-07-15,16:50:31.000,196,10978390,13565,0,1752598230,13014.436685659988,75.68150355000398,53389.1686248 2025-07-15,16:50:32.000,196,10978431,13565,0,1752598231,13014.450158279993,75.66740528999799,53389.11971496 2025-07-15,16:50:33.000,196,10978389,13925,0,1752598232,13014.510785069993,75.68855268000334,53389.14766344001 2025-07-15,16:50:34.000,196,10978406,13325,0,1752598233,13014.564675549998,75.70970007000142,53389.14067632 2025-07-15,16:50:35.000,196,10978401,13805,0,1752598234,13014.605093409999,75.70265094000206,53389.05683088001 2025-07-15,16:50:36.000,196,10978386,13325,0,1752598235,13014.605093409999,75.70265094000206,53389.063818 2025-07-15,16:50:37.000,196,10978369,13605,0,1752598236,13014.632038649994,75.6956018100027,53389.00093392 2025-07-15,16:50:38.000,196,10978377,13405,0,1752598237,13014.672456509994,75.66035615999863,53388.95901120001 2025-07-15,16:50:39.000,196,10978378,13565,0,1752598238,13014.652247579994,75.64625789999991,53389.00093392 2025-07-15,16:50:40.000,196,10978409,13445,0,1752598239,13014.658983889989,75.60396312000375,53388.93106272001 2025-07-15,16:50:41.000,196,10978379,13685,0,1752598240,13014.618566029989,75.61101225000311,53388.88914000001 2025-07-15,16:50:42.000,196,10978356,13725,0,1752598241,13014.67919281999,75.53347182000289,53388.95901120001 2025-07-15,16:50:43.000,196,10978374,13925,0,1752598242,13014.67919281999,75.4841279100001,53388.94503696 2025-07-15,16:50:44.000,196,10978392,13565,0,1752598243,13014.658983889989,75.42773486999795,53388.93106272001 2025-07-15,16:50:45.000,196,10978388,13285,0,1752598244,13014.632038649994,75.35019443999772,53388.86119152001 2025-07-15,16:50:46.000,196,10978421,13405,0,1752598245,13014.645511269999,75.28675227000349,53388.84023016001 2025-07-15,16:50:47.000,196,10978370,13685,0,1752598246,13014.618566029989,75.2021627100039,53388.80529456 2025-07-15,16:50:48.000,196,10978417,13525,0,1752598247,13014.672456509994,75.11052401999768,53388.770358960006 2025-07-15,16:50:49.000,196,10978412,13765,0,1752598248,13014.69940174999,75.08232750000025,53388.72843624 2025-07-15,16:50:50.000,196,10978372,13445,0,1752598249,13014.685929129999,74.98363968000194,53388.77734608 2025-07-15,16:50:51.000,196,10978375,13485,0,1752598250,13014.76676485,74.89905012000236,53388.76337184001 2025-07-15,16:50:52.000,196,10978385,13525,0,1752598251,13014.78697378,74.88495186000364,53388.770358960006 2025-07-15,16:50:53.000,196,10978415,13525,0,1752598252,13014.813919019995,74.892000990003,53388.69350064001 2025-07-15,16:50:54.000,196,10978399,13525,0,1752598253,13014.834127949995,74.86380446999829,53388.69350064001 2025-07-15,16:50:55.000,196,10978394,13565,0,1752598254,13014.834127949995,74.86380446999829,53388.68651352 2025-07-15,16:50:56.000,196,10978405,13685,0,1752598255,13014.854336879995,74.94839402999787,53388.63061656 2025-07-15,16:50:57.000,196,10978382,13765,0,1752598256,13014.874545809995,74.94134489999851,53388.6096552 2025-07-15,16:50:58.000,196,10978411,13605,0,1752598257,13014.894754739995,75.00478707000002,53388.62362944001 2025-07-15,16:50:59.000,196,10978378,13565,0,1752598258,13014.88128211999,75.04708185000345,53388.56773248 2025-07-15,16:51:00.000,196,10978389,13525,0,1752598259,13014.874545809995,75.10347488999832,53388.57471960001 2025-07-15,16:51:01.000,196,10978370,13565,0,1752598260,13014.894754739995,75.15281880000111,53388.58869384 2025-07-15,16:51:02.000,196,10978396,13405,0,1752598261,13014.88801843,75.18806444999791,53388.52580976001 2025-07-15,16:51:03.000,196,10978371,13405,0,1752598262,13014.92843629,75.17396618999919,53388.49786128 2025-07-15,16:51:04.000,196,10978368,13605,0,1752598263,13014.92843629,75.23035923000134,53388.45593856001 2025-07-15,16:51:05.000,196,10978448,13485,0,1752598264,13014.98232676999,75.24445749000006,53388.434977200006 2025-07-15,16:51:06.000,196,10978402,13325,0,1752598265,13015.04968987,75.23035923000134,53388.4000416 2025-07-15,16:51:07.000,196,10978363,13565,0,1752598266,13015.11031666,75.20921184000326,53388.39305448 2025-07-15,16:51:08.000,196,10978398,13685,0,1752598267,13015.15073452,75.14576967000176,53388.46292568 2025-07-15,16:51:09.000,196,10978342,13525,0,1752598268,13015.204624999991,75.0893766299996,53388.39305448 2025-07-15,16:51:10.000,196,10978390,13525,0,1752598269,13015.285460719992,74.97659055000258,53388.4000416 2025-07-15,16:51:11.000,196,10978405,13605,0,1752598270,13015.373032750002,74.9272466399998,53388.40702872001 2025-07-15,16:51:12.000,196,10978389,13525,0,1752598271,13015.379769059997,74.83560795000085,53388.38606736001 2025-07-15,16:51:13.000,196,10978328,13605,0,1752598272,13015.420186919997,74.80741143000341,53388.37209312 2025-07-15,16:51:14.000,196,10978412,13645,0,1752598273,13015.494286330002,74.72282187000383,53388.35811888001 2025-07-15,16:51:15.000,196,10978359,13525,0,1752598274,13015.494286330002,74.69462534999911,53388.379080239996 2025-07-15,16:51:16.000,196,10978381,13565,0,1752598275,13015.521231569997,74.61003578999953,53388.35113176 2025-07-15,16:51:17.000,196,10978380,13765,0,1752598276,13015.541440499997,74.54659361999802,53388.25331208 2025-07-15,16:51:18.000,196,10978386,13445,0,1752598277,13015.561649429997,74.49020058000315,53388.30222192 2025-07-15,16:51:19.000,196,10978361,13405,0,1752598278,13015.595330980002,74.41970928000228,53388.30222192 2025-07-15,16:51:20.000,196,10978347,13725,0,1752598279,13015.588594669993,74.41970928000228,53388.28126056 2025-07-15,16:51:21.000,196,10978371,13405,0,1752598280,13015.642485149998,74.40561102000356,53388.28824768001 2025-07-15,16:51:22.000,196,10978356,13845,0,1752598281,13015.682903009998,74.36331624000013,53388.2952348 2025-07-15,16:51:23.000,196,10978434,13645,0,1752598282,13015.736793489988,74.32807059000334,53388.2952348 2025-07-15,16:51:24.000,196,10978363,13445,0,1752598283,13015.790683969994,74.29282493999926,53388.28824768001 2025-07-15,16:51:25.000,196,10978381,13405,0,1752598284,13015.878255999989,74.2857758099999,53388.26029920001 2025-07-15,16:51:26.000,196,10978395,13405,0,1752598285,13015.945619099999,74.27167755000119,53388.23933784001 2025-07-15,16:51:27.000,196,10978362,13485,0,1752598286,13016.012982199994,74.24348103000375,53388.246324960004 2025-07-15,16:51:28.000,196,10978383,13725,0,1752598287,13016.053400059995,74.27167755000119,53388.20440224 2025-07-15,16:51:29.000,196,10978351,13365,0,1752598288,13016.134235779995,74.26462842000183,53388.23933784001 2025-07-15,16:51:30.000,196,10978420,13765,0,1752598289,13016.22180780999,74.22938276999776,53388.21837648001 2025-07-15,16:51:31.000,196,10978360,13525,0,1752598290,13016.26896198,74.20823537999968,53388.23235072 2025-07-15,16:51:32.000,196,10978385,13485,0,1752598291,13016.376742939996,74.21528450999904,53388.17645376 2025-07-15,16:51:33.000,196,10978377,13765,0,1752598292,13016.457578659996,74.1870879900016,53388.16247952 2025-07-15,16:51:34.000,196,10978377,13885,0,1752598293,13016.551887000001,74.22938276999776,53388.19042800001 2025-07-15,16:51:35.000,196,10978388,13405,0,1752598294,13016.639459029997,74.25757929000247,53388.197415120005 2025-07-15,16:51:46.000,196,10978365,13765,0,1752598305,13017.683587079991,74.29282493999926,53388.35113176 2025-07-15,16:51:47.000,196,10978350,13365,0,1752598306,13017.798104349997,74.30692319999798,53388.414015840004 2025-07-15,16:51:48.000,196,10978369,13645,0,1752598307,13017.892412690002,74.27167755000119,53388.49087416 2025-07-15,16:51:49.000,196,10978354,13605,0,1752598308,13018.013666270002,74.27872668000055,53388.49786128 2025-07-15,16:51:50.000,196,10978384,13405,0,1752598309,13018.067556749993,74.2857758099999,53388.51882264 2025-07-15,16:51:51.000,196,10978351,13765,0,1752598310,13018.175337709989,74.27167755000119,53388.581706720004 2025-07-15,16:51:52.000,196,10978371,13765,0,1752598311,13018.215755569989,74.27167755000119,53388.56773248 2025-07-15,16:51:53.000,196,10978399,13725,0,1752598312,13018.269646049994,74.27167755000119,53388.6096552 2025-07-15,16:51:54.000,196,10978416,13485,0,1752598313,13018.33700914999,74.27872668000055,53388.63760368 2025-07-15,16:51:55.000,196,10978407,13245,0,1752598314,13018.41784486999,74.31397233000462,53388.714461999996 2025-07-15,16:51:56.000,196,10978345,13605,0,1752598315,13018.47847165999,74.32807059000334,53388.75638472 2025-07-15,16:51:57.000,196,10978398,13565,0,1752598316,13018.49868058999,74.34921798000141,53388.73542336 2025-07-15,16:51:58.000,196,10978384,13565,0,1752598317,13018.55930737999,74.40561102000356,53388.83324304 2025-07-15,16:51:59.000,196,10978385,13565,0,1752598318,13018.59972523999,74.44085667000036,53388.82625592 2025-07-15,16:52:00.000,196,10978339,13405,0,1752598319,13018.633406789995,74.47610232000443,53388.917088480004 2025-07-15,16:52:01.000,196,10978367,13525,0,1752598320,13018.66035202999,74.52544622999994,53388.89612712 2025-07-15,16:52:02.000,196,10978382,13485,0,1752598321,13018.673824649995,74.56069188000401,53388.9240756 2025-07-15,16:52:03.000,196,10978397,13325,0,1752598322,13018.734451439996,74.61003578999953,53388.90311424 2025-07-15,16:52:04.000,196,10978382,13525,0,1752598323,13018.76813299,74.65937970000232,53389.02888240001 2025-07-15,16:52:05.000,196,10978321,13565,0,1752598324,13018.815287159996,74.63118318000488,53389.04285664 2025-07-15,16:52:06.000,196,10978356,13485,0,1752598325,13018.848968710001,74.58888840000145,53389.105740720006 2025-07-15,16:52:07.000,196,10978372,13565,0,1752598326,13018.923068119992,74.57479014000273,53389.049843759996 2025-07-15,16:52:08.000,196,10978329,13725,0,1752598327,13018.970222290001,74.58183927000209,53389.11971496 2025-07-15,16:52:09.000,196,10978390,13725,0,1752598328,13019.017376459997,74.49020058000315,53389.14067632 2025-07-15,16:52:10.000,196,10978389,13445,0,1752598329,13019.111684800002,74.47610232000443,53389.11971496 2025-07-15,16:52:11.000,196,10978327,13645,0,1752598330,13019.158838969997,74.42675841000164,53389.24548312001 2025-07-15,16:52:12.000,196,10978367,13525,0,1752598331,13019.192520520002,74.3985618900042,53389.21054752 2025-07-15,16:52:13.000,196,10978378,13765,0,1752598332,13019.246410999993,74.34216885000205,53389.22452176001 2025-07-15,16:52:14.000,196,10978383,13565,0,1752598333,13019.300301479998,74.29987406999862,53389.32932856 2025-07-15,16:52:15.000,196,10978317,13525,0,1752598334,13019.360928269998,74.25053016000311,53389.385225519996 2025-07-15,16:52:16.000,196,10978355,13885,0,1752598335,13019.455236609989,74.24348103000375,53389.42714824 2025-07-15,16:52:17.000,196,10978358,13445,0,1752598336,13019.461972919999,74.22938276999776,53389.48304520001 2025-07-15,16:52:18.000,196,10978368,13365,0,1752598337,13019.529336019994,74.1518423400048,53389.55990352001 2025-07-15,16:52:19.000,196,10978330,13605,0,1752598338,13019.55628125999,74.12364582000009,53389.61580048 2025-07-15,16:52:20.000,196,10978402,13765,0,1752598339,13019.583226499999,74.11659669000073,53389.657723200005 2025-07-15,16:52:21.000,196,10978374,13765,0,1752598340,13019.583226499999,74.09544930000266,53389.66471032 2025-07-15,16:52:22.000,196,10978384,13565,0,1752598341,13019.59669911999,74.06725277999794,53389.74156864 2025-07-15,16:52:23.000,196,10978385,13725,0,1752598342,13019.630380669994,74.05315451999923,53389.76253 2025-07-15,16:52:24.000,196,10978393,13565,0,1752598343,13019.61690804999,74.02495800000179,53389.85336256 2025-07-15,16:52:25.000,196,10978378,13525,0,1752598344,13019.583226499999,73.98266321999836,53389.9022724 2025-07-15,16:52:26.000,196,10978392,13925,0,1752598345,13019.55628125999,73.94741757000156,53389.98611784001 2025-07-15,16:52:27.000,196,10978328,13405,0,1752598346,13019.509127089994,73.91217192000477,53389.98611784001 2025-07-15,16:52:28.000,196,10978381,13485,0,1752598347,13019.461972919999,73.95446670000092,53390.042014800005 2025-07-15,16:52:29.000,196,10978415,13645,0,1752598348,13019.414818749989,73.92627018000348,53390.16778296 2025-07-15,16:52:30.000,196,10978342,13805,0,1752598349,13019.381137199998,73.9403684400022,53390.13983448 2025-07-15,16:52:31.000,196,10978396,13605,0,1752598350,13019.293565169988,73.975614089999,53390.160795840005 2025-07-15,16:52:32.000,196,10978407,13605,0,1752598351,13019.239674689998,73.91922105000413,53390.23066704001 2025-07-15,16:52:33.000,196,10978368,13765,0,1752598352,13019.199256829997,73.91217192000477,53390.26560264 2025-07-15,16:52:34.000,196,10978381,13525,0,1752598353,13019.158838969997,73.84872975000326,53390.29355112 2025-07-15,16:52:35.000,196,10978399,13525,0,1752598354,13019.131893730002,73.83463149000454,53390.24464128 2025-07-15,16:52:36.000,196,10978367,13565,0,1752598355,13019.131893730002,73.73594366999896,53390.30053824001 2025-07-15,16:52:37.000,196,10978385,13525,0,1752598356,13019.084739559992,73.63725585000066,53390.34246096 2025-07-15,16:52:38.000,196,10978442,13605,0,1752598357,13019.111684800002,73.531518900003,53390.426306400004 2025-07-15,16:52:39.000,196,10978362,13525,0,1752598358,13019.125157419992,73.3834871700019,53390.53810032001 2025-07-15,16:52:40.000,196,10978360,13645,0,1752598359,13019.125157419992,73.2354554400008,53390.48919048001 2025-07-15,16:52:41.000,196,10978355,13405,0,1752598360,13019.138630039997,73.08037458000035,53390.51713896001 2025-07-15,16:52:42.000,196,10978373,13725,0,1752598361,13019.172311590002,72.93939197999862,53390.52412608 2025-07-15,16:52:43.000,196,10978368,13925,0,1752598362,13019.192520520002,72.81250764000288,53390.55906168 2025-07-15,16:52:44.000,196,10978375,13885,0,1752598363,13019.226202069993,72.73496721000265,53390.64989424 2025-07-15,16:52:45.000,196,10978356,13405,0,1752598364,13019.205993139993,72.69267242999922,53390.6708556 2025-07-15,16:52:46.000,196,10978334,13765,0,1752598365,13019.192520520002,72.6433285200037,53390.72675256 2025-07-15,16:52:47.000,196,10978358,13565,0,1752598366,13019.145366349992,72.57283722000284,53390.78963664 2025-07-15,16:52:48.000,196,10978346,13445,0,1752598367,13019.064530629992,72.59398461000092,53390.78963664 2025-07-15,16:52:49.000,196,10978342,13605,0,1752598368,13019.017376459997,72.60808286999963,53390.81758512 2025-07-15,16:52:50.000,196,10978342,13445,0,1752598369,13018.909595500001,72.62218112999835,53390.87348208001 2025-07-15,16:52:51.000,196,10978354,13405,0,1752598370,13018.835496089996,72.70677068999794,53390.92239192001 2025-07-15,16:52:52.000,196,10978346,13965,0,1752598371,13018.76813299,72.76316373000009,53390.93636616 2025-07-15,16:52:53.000,196,10978330,13565,0,1752598372,13018.64687941,72.79840938000416,53390.978288880004 2025-07-15,16:52:54.000,196,10978373,13565,0,1752598373,13018.57951630999,72.88299894000374,53391.02021160001 2025-07-15,16:52:55.000,196,10978358,13845,0,1752598374,13018.52562583,72.91824459000054,53391.04117296001 2025-07-15,16:52:56.000,196,10978336,13645,0,1752598375,13018.46499904,72.96758850000333,53391.0551472 2025-07-15,16:52:57.000,196,10978370,13365,0,1752598376,13018.390899629994,72.96053937000397,53391.048160080005 2025-07-15,16:52:58.000,196,10978404,13845,0,1752598377,13018.370690699994,72.94644110999798,53391.145979760004 2025-07-15,16:52:59.000,196,10978339,13565,0,1752598378,13018.33700914999,72.89709720000246,53391.20187672 2025-07-15,16:53:00.000,196,10978360,13645,0,1752598379,13018.31680021999,72.83365503000095,53391.145979760004 2025-07-15,16:53:01.000,196,10978339,13645,0,1752598380,13018.330272839994,72.7772619899988,53391.166941120006 2025-07-15,16:53:02.000,196,10978355,13565,0,1752598381,13018.330272839994,72.67152504000114,53391.215850960005 2025-07-15,16:53:03.000,196,10978365,13485,0,1752598382,13018.283118669999,72.55168983000476,53391.2298252 2025-07-15,16:53:04.000,196,10978399,13605,0,1752598383,13018.303327599999,72.45300200999918,53391.25078656 2025-07-15,16:53:05.000,196,10978351,13645,0,1752598384,13018.296591289989,72.3331668000028,53391.27873504001 2025-07-15,16:53:06.000,196,10978366,13565,0,1752598385,13018.343745459999,72.22742984999786,53391.24379944 2025-07-15,16:53:07.000,196,10978298,13525,0,1752598386,13018.323536529999,72.09349638000276,53391.313670640004 2025-07-15,16:53:08.000,196,10978355,13685,0,1752598387,13018.330272839994,72.0230050800019,53391.29270928 2025-07-15,16:53:09.000,196,10978350,13565,0,1752598388,13018.283118669999,71.94546465000167,53391.313670640004 2025-07-15,16:53:10.000,196,10978417,13645,0,1752598389,13018.222491879998,71.91726813000423,53391.27873504001 2025-07-15,16:53:11.000,196,10978439,13805,0,1752598390,13018.215755569989,71.88907160999952,53391.27174792 2025-07-15,16:53:12.000,196,10978401,13525,0,1752598391,13018.202282949998,71.86087509000208,53391.32764488001 2025-07-15,16:53:13.000,196,10978416,13645,0,1752598392,13018.148392469993,71.86087509000208,53391.34860624 2025-07-15,16:53:14.000,196,10978439,13645,0,1752598393,13018.148392469993,71.89612073999888,53391.334632000006 2025-07-15,16:53:15.000,196,10978375,13805,0,1752598394,13018.087765679993,71.92431726000359,53391.34860624 2025-07-15,16:53:16.000,196,10978375,13845,0,1752598395,13018.067556749993,71.98775942999782,53391.40450320001 2025-07-15,16:53:17.000,196,10978416,13565,0,1752598396,13018.087765679993,72.0230050800019,53391.4394388 2025-07-15,16:53:18.000,196,10978381,13325,0,1752598397,13018.081029369998,72.12874202999956,53391.383541840005 2025-07-15,16:53:19.000,196,10978356,13485,0,1752598398,13018.047347819993,72.2344789800045,53391.481361520004 2025-07-15,16:53:20.000,196,10978385,13525,0,1752598399,13018.067556749993,72.26972463000129,53391.47437440001 2025-07-15,16:53:21.000,196,10978382,13565,0,1752598400,13018.081029369998,72.34726506000152,53391.46738728 2025-07-15,16:53:22.000,196,10978387,13605,0,1752598401,13018.128183539993,72.41775636000239,53391.53027136 2025-07-15,16:53:23.000,196,10978408,13565,0,1752598402,13018.128183539993,72.50939505000133,53391.51629712 2025-07-15,16:53:24.000,196,10978388,13565,0,1752598403,13018.195546639989,72.53054243999941,53391.57219408001 2025-07-15,16:53:25.000,196,10978383,13565,0,1752598404,13018.195546639989,72.615131999999,53391.53027136 2025-07-15,16:53:26.000,196,10978397,13285,0,1752598405,13018.256173429989,72.60808286999963,53391.58616832 2025-07-15,16:53:27.000,196,10978395,13525,0,1752598406,13018.269646049994,72.59398461000092,53391.58616832 2025-07-15,16:53:28.000,196,10978400,13685,0,1752598407,13018.310063909994,72.56578809000348,53391.5791812 2025-07-15,16:53:29.000,196,10978381,13405,0,1752598408,13018.310063909994,72.58693548000156,53391.600142560004 2025-07-15,16:53:30.000,196,10978439,13845,0,1752598409,13018.323536529999,72.59398461000092,53391.63507816 2025-07-15,16:53:31.000,196,10978419,13525,0,1752598410,13018.323536529999,72.58693548000156,53391.649052400004 2025-07-15,16:53:32.000,196,10978415,13405,0,1752598411,13018.343745459999,72.5798863500022,53391.649052400004 2025-07-15,16:53:33.000,196,10978401,13445,0,1752598412,13018.303327599999,72.57283722000284,53391.62809104 2025-07-15,16:53:34.000,196,10978371,13565,0,1752598413,13018.31680021999,72.59398461000092,53391.67700088 2025-07-15,16:53:35.000,196,10978376,13925,0,1752598414,13018.289854979994,72.58693548000156,53391.71193648001 2025-07-15,16:53:36.000,196,10978339,13565,0,1752598415,13018.256173429989,72.62923025999771,53391.66302664001 2025-07-15,16:53:37.000,196,10978380,13405,0,1752598416,13018.222491879998,72.6433285200037,53391.62809104 2025-07-15,16:53:38.000,196,10978367,13525,0,1752598417,13018.188810329993,72.65742678000242,53391.66302664001 2025-07-15,16:53:39.000,196,10978385,13845,0,1752598418,13018.188810329993,72.71381982000457,53391.69097512001 2025-07-15,16:53:40.000,196,10978398,13885,0,1752598419,13018.175337709989,72.7772619899988,53391.683988 2025-07-15,16:53:41.000,196,10978375,13405,0,1752598420,13018.148392469993,72.81250764000288,53391.72591072 2025-07-15,16:53:42.000,196,10978385,13805,0,1752598421,13018.182074019998,72.84775328999967,53391.77482056 2025-07-15,16:53:43.000,196,10978416,13725,0,1752598422,13018.209019259994,72.86890067999775,53391.788794800006 2025-07-15,16:53:44.000,196,10978408,13685,0,1752598423,13018.222491879998,72.93234284999926,53391.83071752001 2025-07-15,16:53:45.000,196,10978378,13685,0,1752598424,13018.215755569989,72.98168676000205,53391.8237304 2025-07-15,16:53:46.000,196,10978439,13365,0,1752598425,13018.269646049994,73.04512893000356,53391.86565312 2025-07-15,16:53:47.000,196,10978418,13765,0,1752598426,13018.249437119994,73.05922719000228,53391.886614480005 2025-07-15,16:53:48.000,196,10978389,13725,0,1752598427,13018.283118669999,73.10152196999843,53391.8936016 2025-07-15,16:53:49.000,196,10978376,13485,0,1752598428,13018.276382359989,73.10857109999779,53391.8936016 2025-07-15,16:53:50.000,196,10978376,13725,0,1752598429,13018.310063909994,73.10857109999779,53391.935524320004 2025-07-15,16:53:51.000,196,10978410,13445,0,1752598430,13018.330272839994,73.06627632000163,53391.94949856001 2025-07-15,16:53:52.000,196,10978412,13325,0,1752598431,13018.276382359989,73.03103067000484,53391.935524320004 2025-07-15,16:53:53.000,196,10978384,13565,0,1752598432,13018.256173429989,73.00283415000013,53391.92853720001 2025-07-15,16:53:54.000,196,10978436,13525,0,1752598433,13018.262909739999,72.96053937000397,53391.97744704001 2025-07-15,16:53:55.000,196,10978427,13565,0,1752598434,13018.242700809998,72.95349024000461,53391.8936016 2025-07-15,16:53:56.000,196,10978385,13525,0,1752598435,13018.242700809998,72.91824459000054,53391.90058872 2025-07-15,16:53:57.000,196,10978425,13605,0,1752598436,13018.215755569989,72.86185154999839,53391.90058872 2025-07-15,16:53:58.000,196,10978374,13565,0,1752598437,13018.202282949998,72.86185154999839,53391.86565312 2025-07-15,16:53:59.000,196,10978383,13525,0,1752598438,13018.209019259994,72.84775328999967,53391.86565312 2025-07-15,16:54:00.000,196,10978412,13605,0,1752598439,13018.182074019998,72.89709720000246,53391.837704640006 2025-07-15,16:54:01.000,196,10978402,13645,0,1752598440,13018.175337709989,72.91119546000118,53391.85866600001 2025-07-15,16:54:02.000,196,10978373,13725,0,1752598441,13018.202282949998,72.94644110999798,53391.85167888 2025-07-15,16:54:03.000,196,10978386,13565,0,1752598442,13018.188810329993,73.00988327999949,53391.83071752001 2025-07-15,16:54:04.000,196,10978387,13565,0,1752598443,13018.182074019998,73.073325450001,53391.83071752001 2025-07-15,16:54:05.000,196,10978381,13765,0,1752598444,13018.168601399993,73.09447283999907,53391.85866600001 2025-07-15,16:54:06.000,196,10978419,13565,0,1752598445,13018.195546639989,73.1720132699993,53391.87962736001 2025-07-15,16:54:07.000,196,10978402,13685,0,1752598446,13018.242700809998,73.24250457000016,53391.86565312 2025-07-15,16:54:08.000,196,10978380,13565,0,1752598447,13018.249437119994,73.29889761000231,53391.8237304 2025-07-15,16:54:09.000,196,10978436,13245,0,1752598448,13018.289854979994,73.36233978000382,53391.83071752001 2025-07-15,16:54:10.000,196,10978395,13685,0,1752598449,13018.363954389999,73.37643804000254,53391.837704640006 2025-07-15,16:54:11.000,196,10978386,13685,0,1752598450,13018.411108559994,73.43988021000405,53391.78180768001 2025-07-15,16:54:12.000,196,10978371,13485,0,1752598451,13018.45826272999,73.46102760000213,53391.83071752001 2025-07-15,16:54:13.000,196,10978382,13765,0,1752598452,13018.471735349995,73.46807673000148,53391.8237304 2025-07-15,16:54:14.000,196,10978384,13565,0,1752598453,13018.54583476,73.47512586000084,53391.816743280004 2025-07-15,16:54:15.000,196,10978373,13645,0,1752598454,13018.552571069995,73.531518900003,53391.84469176 2025-07-15,16:54:16.000,196,10978403,13565,0,1752598455,13018.55930737999,73.51742064000427,53391.80276904 2025-07-15,16:54:17.000,196,10978424,13725,0,1752598456,13018.572779999995,73.531518900003,53391.816743280004 2025-07-15,16:54:18.000,196,10978388,13645,0,1752598457,13018.61993416999,73.56676454999979,53391.7538592 2025-07-15,16:54:19.000,196,10978382,13405,0,1752598458,13018.61993416999,73.68659976000345,53391.83071752001 2025-07-15,16:54:20.000,196,10978369,13485,0,1752598459,13018.633406789995,73.73594366999896,53391.79578192 2025-07-15,16:54:21.000,196,10978331,13565,0,1752598460,13018.61993416999,73.78528758000175,53391.84469176 2025-07-15,16:54:22.000,196,10978386,13485,0,1752598461,13018.61993416999,73.8416806200039,53391.84469176 2025-07-15,16:54:23.000,196,10978382,13605,0,1752598462,13018.613197859995,73.90512278999813,53391.788794800006 2025-07-15,16:54:24.000,196,10978412,13565,0,1752598463,13018.633406789995,74.00381061000371,53391.788794800006 2025-07-15,16:54:25.000,196,10978407,13645,0,1752598464,13018.592988929995,74.09544930000266,53391.80975616001 2025-07-15,16:54:26.000,196,10978420,13565,0,1752598465,13018.59972523999,74.15889147000416,53391.78180768001 2025-07-15,16:54:27.000,196,10978393,13725,0,1752598466,13018.55930737999,74.22938276999776,53391.816743280004 2025-07-15,16:54:28.000,196,10978429,13605,0,1752598467,13018.57951630999,74.25757929000247,53391.72591072 2025-07-15,16:54:29.000,196,10978349,13365,0,1752598468,13018.552571069995,74.31397233000462,53391.70494936 2025-07-15,16:54:30.000,196,10978377,13765,0,1752598469,13018.54583476,74.39151276000484,53391.670013760006 2025-07-15,16:54:31.000,196,10978400,13685,0,1752598470,13018.49868058999,74.433807540001,53391.69097512001 2025-07-15,16:54:32.000,196,10978381,13605,0,1752598471,13018.46499904,74.49020058000315,53391.63507816 2025-07-15,16:54:33.000,196,10978402,13645,0,1752598472,13018.41784486999,74.51134797000122,53391.61411680001 2025-07-15,16:54:34.000,196,10978357,13925,0,1752598473,13018.431317489994,74.55364275000466,53391.69097512001 2025-07-15,16:54:35.000,196,10978348,14125,0,1752598474,13018.41784486999,74.58183927000209,53391.649052400004 2025-07-15,16:54:36.000,196,10978344,13925,0,1752598475,13018.41784486999,74.61003578999953,53391.66302664001 2025-07-15,16:54:37.000,196,10978338,13725,0,1752598476,13018.384163319999,74.61003578999953,53391.57219408001 2025-07-15,16:54:38.000,196,10978430,13805,0,1752598477,13018.384163319999,74.61708491999889,53391.53027136 2025-07-15,16:54:39.000,196,10978411,13765,0,1752598478,13018.370690699994,74.65937970000232,53391.649052400004 2025-07-15,16:54:40.000,196,10978370,13445,0,1752598479,13018.370690699994,74.66642883000168,53391.65603952 2025-07-15,16:54:41.000,196,10978353,13525,0,1752598480,13018.384163319999,74.69462534999911,53391.59315544001 2025-07-15,16:54:42.000,196,10978404,13445,0,1752598481,13018.37742700999,74.65937970000232,53391.5791812 2025-07-15,16:54:43.000,196,10978383,13565,0,1752598482,13018.40437225,74.63118318000488,53391.551232720005 2025-07-15,16:54:44.000,196,10978394,13805,0,1752598483,13018.384163319999,74.63823231000424,53391.46738728 2025-07-15,16:54:45.000,196,10978386,13765,0,1752598484,13018.451526419994,74.61708491999889,53391.42546456001 2025-07-15,16:54:46.000,196,10978436,13405,0,1752598485,13018.491944279995,74.61708491999889,53391.41847744 2025-07-15,16:54:47.000,196,10978386,13845,0,1752598486,13018.47847165999,74.67347796000104,53391.41149032 2025-07-15,16:54:48.000,196,10978382,13645,0,1752598487,13018.53909844999,74.72987100000319,53391.36258048 2025-07-15,16:54:49.000,196,10978377,13485,0,1752598488,13018.52562583,74.78626403999806,53391.36258048 2025-07-15,16:54:50.000,196,10978339,13605,0,1752598489,13018.5054169,74.87790273000428,53391.3695676 2025-07-15,16:54:51.000,196,10978379,13765,0,1752598490,13018.5054169,74.97659055000258,53391.34860624 2025-07-15,16:54:52.000,196,10978377,13765,0,1752598491,13018.47847165999,75.11052401999768,53391.39751608 2025-07-15,16:54:53.000,196,10978358,13525,0,1752598492,13018.42458118,75.27265401000477,53391.40450320001 2025-07-15,16:54:54.000,196,10978383,13525,0,1752598493,13018.451526419994,75.41363660999923,53391.39052896 2025-07-15,16:54:55.000,196,10978352,13725,0,1752598494,13018.39763593999,75.5475700800016,53391.34860624 2025-07-15,16:54:56.000,196,10978361,13525,0,1752598495,13018.390899629994,75.67445442000462,53391.313670640004 2025-07-15,16:54:57.000,196,10978388,13845,0,1752598496,13018.33700914999,75.85068267000315,53391.313670640004 2025-07-15,16:54:58.000,196,10978362,13565,0,1752598497,13018.310063909994,76.02691092000168,53391.2298252 2025-07-15,16:54:59.000,196,10978350,13605,0,1752598498,13018.262909739999,76.17494265000278,53391.24379944 2025-07-15,16:55:00.000,196,10978386,13485,0,1752598499,13018.222491879998,76.23838482000428,53391.29270928 2025-07-15,16:55:01.000,196,10978305,13725,0,1752598500,13018.209019259994,76.31592525000451,53391.25078656 2025-07-15,16:55:02.000,196,10978410,13645,0,1752598501,13018.188810329993,76.39346568000474,53391.18790248001 2025-07-15,16:55:03.000,196,10978355,13605,0,1752598502,13018.168601399993,76.39346568000474,53391.13200552 2025-07-15,16:55:04.000,196,10978366,13605,0,1752598503,13018.107974609993,76.37231828999938,53391.13200552 2025-07-15,16:55:05.000,196,10978359,13565,0,1752598504,13018.107974609993,76.36526916000003,53391.13899264001 2025-07-15,16:55:06.000,196,10978394,13565,0,1752598505,13018.067556749993,76.36526916000003,53391.04117296001 2025-07-15,16:55:07.000,196,10978375,13645,0,1752598506,13018.060820439998,76.31592525000451,53391.04117296001 2025-07-15,16:55:08.000,196,10978392,13725,0,1752598507,13018.040611509998,76.29477785999916,53391.06912144001 2025-07-15,16:55:09.000,196,10978368,13765,0,1752598508,13018.006929959993,76.25953221000236,53391.048160080005 2025-07-15,16:55:10.000,196,10978357,13725,0,1752598509,13018.033875200003,76.20313917000021,53390.99226312001 2025-07-15,16:55:11.000,196,10978409,13405,0,1752598510,13017.973248410002,76.14674612999806,53390.95732752 2025-07-15,16:55:12.000,196,10978327,13685,0,1752598511,13017.959775789997,76.16084439000406,53390.929379040004 2025-07-15,16:55:13.000,196,10978389,13485,0,1752598512,13017.966512099993,76.1396969999987,53390.9154048 2025-07-15,16:55:14.000,196,10978333,13445,0,1752598513,13017.959775789997,76.16084439000406,53390.87348208001 2025-07-15,16:55:15.000,196,10978398,13605,0,1752598514,13017.905885309992,76.17494265000278,53390.82457224001 2025-07-15,16:55:16.000,196,10978397,13725,0,1752598515,13017.926094239992,76.17494265000278,53390.810598000004 2025-07-15,16:55:17.000,196,10978405,13605,0,1752598516,13017.872203760002,76.23133568999765,53390.80361088001 2025-07-15,16:55:18.000,196,10978384,13605,0,1752598517,13017.845258519992,76.30182698999852,53390.73373968001 2025-07-15,16:55:19.000,196,10978416,13765,0,1752598518,13017.811576970002,76.37231828999938,53390.69880408 2025-07-15,16:55:20.000,196,10978400,13765,0,1752598519,13017.818313279997,76.47100610999769,53390.68482984001 2025-07-15,16:55:21.000,196,10978410,13725,0,1752598520,13017.771159110001,76.51330089000112,53390.593997280004 2025-07-15,16:55:22.000,196,10978369,13765,0,1752598521,13017.777895419997,76.56969393000327,53390.55906168 2025-07-15,16:55:23.000,196,10978368,13725,0,1752598522,13017.744213869992,76.66133262000221,53390.475216240004 2025-07-15,16:55:24.000,196,10978391,13565,0,1752598523,13017.676850769996,76.73887305000244,53390.45425488 2025-07-15,16:55:25.000,196,10978393,13885,0,1752598524,13017.6296966,76.78821695999795,53390.426306400004 2025-07-15,16:55:26.000,196,10978422,13565,0,1752598525,13017.643169219991,76.8446100000001,53390.36342232 2025-07-15,16:55:27.000,196,10978366,13765,0,1752598526,13017.58927874,76.89395391000289,53390.34944808001 2025-07-15,16:55:28.000,196,10978394,13645,0,1752598527,13017.555597189996,76.91510130000097,53390.34246096 2025-07-15,16:55:29.000,196,10978391,13565,0,1752598528,13017.50844302,76.92215043000033,53390.286564 2025-07-15,16:55:30.000,196,10978411,13525,0,1752598529,13017.494970399996,76.9432978199984,53390.31451248 2025-07-15,16:55:31.000,196,10978392,13725,0,1752598530,13017.44781623,76.93624868999905,53390.24464128 2025-07-15,16:55:32.000,196,10978371,13725,0,1752598531,13017.42087098999,76.9432978199984,53390.20271856001 2025-07-15,16:55:33.000,196,10978404,13685,0,1752598532,13017.40739837,76.90100304000225,53390.111886000006 2025-07-15,16:55:34.000,196,10978354,13765,0,1752598533,13017.34677158,76.90805217000161,53390.08393752001 2025-07-15,16:55:35.000,196,10978343,13565,0,1752598534,13017.36024419999,76.87280652000481,53390.055989039996 2025-07-15,16:55:36.000,196,10978374,13925,0,1752598535,13017.31982633999,76.81641348000267,53390.04900192 2025-07-15,16:55:37.000,196,10978392,13925,0,1752598536,13017.29961740999,76.78821695999795,53389.98611784001 2025-07-15,16:55:38.000,196,10978412,14085,0,1752598537,13017.24572693,76.81641348000267,53389.91624664001 2025-07-15,16:55:39.000,196,10978365,13725,0,1752598538,13017.19857275999,76.78821695999795,53389.88131104 2025-07-15,16:55:40.000,196,10978395,13565,0,1752598539,13017.191836449994,76.77411869999924,53389.86733680001 2025-07-15,16:55:41.000,196,10978411,13525,0,1752598540,13017.164891209999,76.78821695999795,53389.85336256 2025-07-15,16:55:42.000,196,10978397,13605,0,1752598541,13017.18510014,76.73887305000244,53389.78349136 2025-07-15,16:55:43.000,196,10978416,13565,0,1752598542,13017.15815489999,76.80231522000395,53389.74855576001 2025-07-15,16:55:44.000,196,10978432,13645,0,1752598543,13017.111000729994,76.7811678299986,53389.76253 2025-07-15,16:55:45.000,196,10978335,13565,0,1752598544,13017.11773703999,76.79526609000459,53389.67169744 2025-07-15,16:55:46.000,196,10978329,13685,0,1752598545,13017.090791799994,76.8446100000001,53389.657723200005 2025-07-15,16:55:47.000,196,10978396,13805,0,1752598546,13017.097528109989,76.87280652000481,53389.60182624001 2025-07-15,16:55:48.000,196,10978389,13765,0,1752598547,13017.070582869994,76.87985565000417,53389.538942160005 2025-07-15,16:55:49.000,196,10978354,13525,0,1752598548,13017.077319179989,76.92919955999969,53389.49701944 2025-07-15,16:55:50.000,196,10978410,13565,0,1752598549,13017.090791799994,76.9432978199984,53389.40618688 2025-07-15,16:55:51.000,196,10978362,13765,0,1752598550,13017.090791799994,76.95034694999777,53389.35028992 2025-07-15,16:55:52.000,196,10978396,13805,0,1752598551,13017.077319179989,76.97854347000248,53389.29439296001 2025-07-15,16:55:53.000,196,10978414,13765,0,1752598552,13017.111000729994,77.03493651000463,53389.29439296001 2025-07-15,16:55:54.000,196,10978412,13565,0,1752598553,13017.111000729994,77.04198564000399,53389.30138008 2025-07-15,16:55:55.000,196,10978374,13845,0,1752598554,13017.124473349999,77.10542780999822,53389.25945736 2025-07-15,16:55:56.000,196,10978363,13925,0,1752598555,13017.151418589994,77.17591910999909,53389.23150888 2025-07-15,16:55:57.000,196,10978459,13485,0,1752598556,13017.164891209999,77.2041156300038,53389.16163768 2025-07-15,16:55:58.000,196,10978368,13765,0,1752598557,13017.191836449994,77.21821389000252,53389.14766344001 2025-07-15,16:55:59.000,196,10978360,13645,0,1752598558,13017.21878168999,77.25345953999931,53389.17561192001 2025-07-15,16:56:00.000,196,10978429,13885,0,1752598559,13017.252463239995,77.3028034500021,53389.12670208001 2025-07-15,16:56:01.000,196,10978404,13765,0,1752598560,13017.252463239995,77.36624562000361,53389.09875360001 2025-07-15,16:56:02.000,196,10978388,13565,0,1752598561,13017.26593586,77.37329475000297,53389.049843759996 2025-07-15,16:56:03.000,196,10978391,13725,0,1752598562,13017.272672169995,77.35214736000489,53388.9939468 2025-07-15,16:56:04.000,196,10978387,13805,0,1752598563,13017.25919954999,77.45788431000256,53389.11272784 2025-07-15,16:56:05.000,196,10978424,13725,0,1752598564,13017.25919954999,77.49312995999935,53389.084779360004 2025-07-15,16:56:06.000,196,10978391,13645,0,1752598565,13017.232254309994,77.45788431000256,53389.02189528 2025-07-15,16:56:07.000,196,10978431,13525,0,1752598566,13017.212045379994,77.48608082999999,53388.91010136001 2025-07-15,16:56:08.000,196,10978405,13765,0,1752598567,13017.191836449994,77.47903170000063,53388.86119152001 2025-07-15,16:56:09.000,196,10978396,13605,0,1752598568,13017.232254309994,77.46493344000191,53388.82625592 2025-07-15,16:56:10.000,196,10978419,13525,0,1752598569,13017.23899061999,77.49312995999935,53388.82625592 2025-07-15,16:56:11.000,196,10978397,13565,0,1752598570,13017.232254309994,77.50722821999807,53388.75638472 2025-07-15,16:56:12.000,196,10978390,13685,0,1752598571,13017.25919954999,77.50722821999807,53388.76337184001 2025-07-15,16:56:13.000,196,10978377,13645,0,1752598572,13017.252463239995,77.49312995999935,53388.714461999996 2025-07-15,16:56:14.000,196,10978389,13925,0,1752598573,13017.24572693,77.50722821999807,53388.6795264 2025-07-15,16:56:15.000,196,10978383,13605,0,1752598574,13017.28614479,77.48608082999999,53388.63760368 2025-07-15,16:56:16.000,196,10978402,13885,0,1752598575,13017.31982633999,77.48608082999999,53388.6096552 2025-07-15,16:56:17.000,196,10978427,13765,0,1752598576,13017.34003526999,77.49312995999935,53388.6096552 2025-07-15,16:56:18.000,196,10978396,13405,0,1752598577,13017.36024419999,77.47903170000063,53388.602668080006 2025-07-15,16:56:19.000,196,10978433,13765,0,1752598578,13017.38045312999,77.44378605000384,53388.539784 2025-07-15,16:56:20.000,196,10978395,13645,0,1752598579,13017.38718944,77.40854039999977,53388.52580976001 2025-07-15,16:56:21.000,196,10978419,13645,0,1752598580,13017.40066205999,77.41558952999912,53388.49786128 2025-07-15,16:56:22.000,196,10978399,13605,0,1752598581,13017.44781623,77.43673692000448,53388.47689992001 2025-07-15,16:56:23.000,196,10978353,13845,0,1752598582,13017.48823409,77.38034388000233,53388.40702872001 2025-07-15,16:56:24.000,196,10978389,13725,0,1752598583,13017.48149777999,77.38739301000169,53388.42100296 2025-07-15,16:56:25.000,196,10978386,13685,0,1752598584,13017.555597189996,77.36624562000361,53388.365106000005 2025-07-15,16:56:26.000,196,10978418,13765,0,1752598585,13017.56906981,77.36624562000361,53388.40702872001 2025-07-15,16:56:27.000,196,10978374,13765,0,1752598586,13017.582542429991,77.37329475000297,53388.38606736001 2025-07-15,16:56:28.000,196,10978374,13605,0,1752598587,13017.596015049996,77.37329475000297,53388.35113176 2025-07-15,16:56:29.000,196,10978395,13805,0,1752598588,13017.58927874,77.38739301000169,53388.26029920001 2025-07-15,16:56:30.000,196,10978368,13765,0,1752598589,13017.670114460001,77.39444214000105,53388.316196160005 2025-07-15,16:56:31.000,196,10978364,13525,0,1752598590,13017.676850769996,77.40854039999977,53388.316196160005 2025-07-15,16:56:32.000,196,10978343,13565,0,1752598591,13017.724004939992,77.4014912700004,53388.26029920001 2025-07-15,16:56:33.000,196,10978427,13725,0,1752598592,13017.757686489997,77.42263865999848,53388.25331208 2025-07-15,16:56:34.000,196,10978378,13765,0,1752598593,13017.791368040002,77.44378605000384,53388.23235072 2025-07-15,16:56:35.000,196,10978372,13765,0,1752598594,13017.858731139997,77.38739301000169,53388.25331208 2025-07-15,16:56:36.000,196,10978353,13765,0,1752598595,13017.851994830002,77.39444214000105,53388.211389359996 2025-07-15,16:56:37.000,196,10978370,13565,0,1752598596,13017.872203760002,77.42968778999784,53388.18344088 2025-07-15,16:56:38.000,196,10978422,13565,0,1752598597,13017.892412690002,77.4508351800032,53388.18344088 2025-07-15,16:56:39.000,196,10978360,13725,0,1752598598,13017.865467449992,77.50017908999871,53388.16247952 2025-07-15,16:56:40.000,196,10978382,13525,0,1752598599,13017.892412690002,77.54247387000214,53388.197415120005 2025-07-15,16:56:41.000,196,10978404,13805,0,1752598600,13017.899148999997,77.53542474000278,53388.05767272 2025-07-15,16:56:42.000,196,10978367,13565,0,1752598601,13017.885676379992,77.5495230000015,53388.13453104 2025-07-15,16:56:43.000,196,10978403,13925,0,1752598602,13017.899148999997,77.59886691000429,53388.099595440006 2025-07-15,16:56:44.000,196,10978422,13565,0,1752598603,13017.872203760002,77.66935820999788,53388.01575 2025-07-15,16:56:45.000,196,10978368,13885,0,1752598604,13017.899148999997,77.68345647000388,53388.02273712001 2025-07-15,16:56:46.000,196,10978415,13405,0,1752598605,13017.885676379992,77.77509516000282,53388.02273712001 2025-07-15,16:56:47.000,196,10978378,13725,0,1752598606,13017.919357929997,77.8596847200024,53388.00177576001 2025-07-15,16:56:48.000,196,10978383,13485,0,1752598607,13017.912621620002,77.90902862999792,53388.00876288 2025-07-15,16:56:49.000,196,10978359,13965,0,1752598608,13017.905885309992,77.98656905999815,53387.89696896 2025-07-15,16:56:50.000,196,10978403,13525,0,1752598609,13017.953039480002,78.0429621000003,53387.91793032 2025-07-15,16:56:51.000,196,10978367,13965,0,1752598610,13018.006929959993,78.1416499199986,53387.86902048 2025-07-15,16:56:52.000,196,10978367,13605,0,1752598611,13018.054084130003,78.20509209000011,53387.79216216 2025-07-15,16:56:53.000,196,10978398,13565,0,1752598612,13018.101238299998,78.2896816499997,53387.841072 2025-07-15,16:56:54.000,196,10978374,13845,0,1752598613,13018.134919849988,78.3531238200012,53387.82011064 2025-07-15,16:56:55.000,196,10978368,13725,0,1752598614,13018.256173429989,78.40951686000335,53387.79914928 2025-07-15,16:56:56.000,196,10978398,13405,0,1752598615,13018.283118669999,78.45886076999886,53387.80613640001 2025-07-15,16:56:57.000,196,10978435,13685,0,1752598616,13018.33700914999,78.5011555500023,53387.75722656001 2025-07-15,16:56:58.000,196,10978408,13725,0,1752598617,13018.390899629994,78.52230294000037,53387.764213680006 2025-07-15,16:56:59.000,196,10978370,13685,0,1752598618,13018.451526419994,78.58574511000188,53387.65241976 2025-07-15,16:57:00.000,196,10978401,13805,0,1752598619,13018.56604369,78.61394162999932,53387.65940688 2025-07-15,16:57:01.000,196,10978367,13645,0,1752598620,13018.66035202999,78.70558031999826,53387.62447128 2025-07-15,16:57:02.000,196,10978400,13925,0,1752598621,13018.74118774999,78.74082597000233,53387.60350992 2025-07-15,16:57:03.000,196,10978375,13605,0,1752598622,13018.855705019996,78.77607161999913,53387.61748416001 2025-07-15,16:57:04.000,196,10978374,13965,0,1752598623,13018.902859189991,78.82541553000192,53387.62447128 2025-07-15,16:57:05.000,196,10978389,13445,0,1752598624,13018.990431220001,78.85361204999936,53387.58254856 2025-07-15,16:57:06.000,196,10978406,13725,0,1752598625,13019.044321699992,78.83951379000064,53387.61049704 2025-07-15,16:57:07.000,196,10978370,13805,0,1752598626,13019.118421109997,78.88180857000407,53387.60350992 2025-07-15,16:57:08.000,196,10978465,13685,0,1752598627,13019.185784209993,78.93820160999894,53387.66639400001 2025-07-15,16:57:09.000,196,10978370,13725,0,1752598628,13019.219465759998,79.00164378000045,53387.575561440004 2025-07-15,16:57:10.000,196,10978396,13645,0,1752598629,13019.313774099988,79.00869290999981,53387.61049704 2025-07-15,16:57:11.000,196,10978362,13645,0,1752598630,13019.367664579993,79.02279116999853,53387.5615872 2025-07-15,16:57:12.000,196,10978361,13725,0,1752598631,13019.461972919999,79.05098769000324,53387.58953568001 2025-07-15,16:57:13.000,196,10978400,13885,0,1752598632,13019.549544949994,79.06508595000196,53387.596522800006 2025-07-15,16:57:14.000,196,10978384,13685,0,1752598633,13019.589962809994,79.12852812000347,53387.60350992 2025-07-15,16:57:15.000,196,10978405,13805,0,1752598634,13019.650589599994,79.14967551000154,53387.61049704 2025-07-15,16:57:16.000,196,10978404,13645,0,1752598635,13019.63711697999,79.17787202999898,53387.56857432001 2025-07-15,16:57:17.000,196,10978427,13765,0,1752598636,13019.67753483999,79.18492115999834,53387.575561440004 2025-07-15,16:57:18.000,196,10978411,13565,0,1752598637,13019.68427115,79.22016681000241,53387.596522800006 2025-07-15,16:57:19.000,196,10978393,13725,0,1752598638,13019.69774376999,79.23426507000113,53387.5615872 2025-07-15,16:57:20.000,196,10978358,13645,0,1752598639,13019.70448008,79.26951071999792,53387.6314584 2025-07-15,16:57:21.000,196,10978394,13965,0,1752598640,13019.69774376999,79.304756370002,53387.54761296001 2025-07-15,16:57:22.000,196,10978416,13725,0,1752598641,13019.731425319995,79.34000201999879,53387.51966448001 2025-07-15,16:57:23.000,196,10978404,13645,0,1752598642,13019.731425319995,79.3681985400035,53387.51966448001 2025-07-15,16:57:24.000,196,10978445,13765,0,1752598643,13019.77857948999,79.38229680000222,53387.49870312001 2025-07-15,16:57:25.000,196,10978401,13565,0,1752598644,13019.75837055999,79.38934593000158,53387.51966448001 2025-07-15,16:57:26.000,196,10978394,13805,0,1752598645,13019.812261039995,79.41754244999902,53387.51267736 2025-07-15,16:57:27.000,196,10978395,13725,0,1752598646,13019.85941520999,79.41049331999966,53387.491716 2025-07-15,16:57:28.000,196,10978388,13645,0,1752598647,13019.913305689995,79.43868984000437,53387.44280616 2025-07-15,16:57:29.000,196,10978387,13525,0,1752598648,13019.96045985999,79.39639506000094,53387.41485768 2025-07-15,16:57:30.000,196,10978359,13645,0,1752598649,13020.014350339996,79.35410028000479,53387.42184480001 2025-07-15,16:57:31.000,196,10978407,13805,0,1752598650,13020.108658680001,79.35410028000479,53387.37293496001 2025-07-15,16:57:32.000,196,10978382,13525,0,1752598651,13020.196230709997,79.3681985400035,53387.37293496001 2025-07-15,16:57:33.000,196,10978389,13805,0,1752598652,13020.283802739992,79.36114941000415,53387.39389632 2025-07-15,16:57:34.000,196,10978414,13565,0,1752598653,13020.405056319993,79.3681985400035,53387.36594784 2025-07-15,16:57:35.000,196,10978380,13525,0,1752598654,13020.472419420003,79.31885463000071,53387.37293496001 2025-07-15,16:57:36.000,196,10978384,14005,0,1752598655,13020.533046209988,79.26951071999792,53387.358960720005 2025-07-15,16:57:37.000,196,10978373,13645,0,1752598656,13020.613881929989,79.28360898000392,53387.358960720005 2025-07-15,16:57:38.000,196,10978386,13845,0,1752598657,13020.714926579989,79.304756370002,53387.35197360001 2025-07-15,16:57:39.000,196,10978451,13845,0,1752598658,13020.782289679999,79.34000201999879,53387.33101224001 2025-07-15,16:57:40.000,196,10978388,13605,0,1752598659,13020.869861709994,79.38229680000222,53387.317038 2025-07-15,16:57:41.000,196,10978404,13645,0,1752598660,13020.930488499995,79.36114941000415,53387.32402512 2025-07-15,16:57:42.000,196,10978406,13965,0,1752598661,13021.00458791,79.38229680000222,53387.26812816 2025-07-15,16:57:43.000,196,10978435,13765,0,1752598662,13021.03826945999,79.41049331999966,53387.27511528 2025-07-15,16:57:44.000,196,10978389,13605,0,1752598663,13021.152786729996,79.38934593000158,53387.32402512 2025-07-15,16:57:45.000,196,10978343,13845,0,1752598664,13021.193204589996,79.38229680000222,53387.33799936 2025-07-15,16:57:46.000,196,10978379,13965,0,1752598665,13021.22688614,79.38934593000158,53387.32402512 2025-07-15,16:57:47.000,196,10978398,13565,0,1752598666,13021.321194479991,79.37524767000286,53387.33799936 2025-07-15,16:57:48.000,196,10978389,13805,0,1752598667,13021.341403409991,79.3681985400035,53387.33101224001 2025-07-15,16:57:49.000,196,10978386,13565,0,1752598668,13021.388557580001,79.36114941000415,53387.36594784 2025-07-15,16:57:50.000,196,10978396,13565,0,1752598669,13021.449184370002,79.3681985400035,53387.33799936 2025-07-15,16:57:51.000,196,10978401,13645,0,1752598670,13021.476129609997,79.35410028000479,53387.37293496001 2025-07-15,16:57:52.000,196,10978390,13885,0,1752598671,13021.530020090002,79.35410028000479,53387.35197360001 2025-07-15,16:57:53.000,196,10978425,13725,0,1752598672,13021.577174259997,79.34000201999879,53387.35197360001 2025-07-15,16:57:54.000,196,10978449,13525,0,1752598673,13021.583910569992,79.31885463000071,53387.40088344001 2025-07-15,16:57:55.000,196,10978419,13725,0,1752598674,13021.597383189997,79.29770724000264,53387.3869092 2025-07-15,16:57:56.000,196,10978363,13685,0,1752598675,13021.637801049998,79.29065811000328,53387.35197360001 2025-07-15,16:57:57.000,196,10978371,13925,0,1752598676,13021.678218909998,79.27655985000456,53387.37293496001 2025-07-15,16:57:58.000,196,10978455,13885,0,1752598677,13021.684955219993,79.23426507000113,53387.358960720005 2025-07-15,16:57:59.000,196,10978417,13605,0,1752598678,13021.705164149993,79.24131420000049,53387.36594784 2025-07-15,16:58:00.000,196,10978355,13725,0,1752598679,13021.718636769998,79.22016681000241,53387.33799936 2025-07-15,16:58:01.000,196,10978431,13525,0,1752598680,13021.779263559998,79.1919702899977,53387.33799936 2025-07-15,16:58:02.000,196,10978383,13645,0,1752598681,13021.819681419998,79.12852812000347,53387.310050880005 2025-07-15,16:58:03.000,196,10978436,13445,0,1752598682,13021.866835589994,79.07213508000132,53387.28908952 2025-07-15,16:58:04.000,196,10978405,13805,0,1752598683,13021.934198689989,79.00869290999981,53387.2471668 2025-07-15,16:58:05.000,196,10978416,13565,0,1752598684,13021.967880239994,78.97344726000301,53387.310050880005 2025-07-15,16:58:06.000,196,10978424,13725,0,1752598685,13022.048715959994,78.9100050900015,53387.30306376001 2025-07-15,16:58:07.000,196,10978427,13805,0,1752598686,13022.149760609995,78.83246466000128,53387.28210240001 2025-07-15,16:58:08.000,196,10978429,13925,0,1752598687,13022.20365109,78.79016987999785,53387.28908952 2025-07-15,16:58:09.000,196,10978415,13725,0,1752598688,13022.25754156999,78.68443293000018,53387.240179680004 2025-07-15,16:58:10.000,196,10978403,13445,0,1752598689,13022.31816835999,78.62803988999804,53387.2471668 2025-07-15,16:58:11.000,196,10978408,13845,0,1752598690,13022.372058839996,78.66328554000211,53387.34498648 2025-07-15,16:58:12.000,196,10978417,13525,0,1752598691,13022.432685629996,78.63508902000467,53387.32402512 2025-07-15,16:58:13.000,196,10978337,13565,0,1752598692,13022.506785040001,78.58574511000188,53387.317038 2025-07-15,16:58:14.000,196,10978420,13485,0,1752598693,13022.574148139996,78.61394162999932,53387.261141040006 2025-07-15,16:58:15.000,196,10978393,13525,0,1752598694,13022.641511239992,78.57869598000252,53387.261141040006 2025-07-15,16:58:16.000,196,10978368,13685,0,1752598695,13022.762764819992,78.57869598000252,53387.34498648 2025-07-15,16:58:17.000,196,10978379,13805,0,1752598696,13022.823391609993,78.57164685000316,53387.34498648 2025-07-15,16:58:18.000,196,10978379,13605,0,1752598697,13022.904227329993,78.54345032999845,53387.39389632 2025-07-15,16:58:19.000,196,10978374,13565,0,1752598698,13022.944645189993,78.52230294000037,53387.39389632 2025-07-15,16:58:20.000,196,10978400,13645,0,1752598699,13023.012008289988,78.52230294000037,53387.40088344001 2025-07-15,16:58:21.000,196,10978404,13725,0,1752598700,13023.099580319998,78.54345032999845,53387.36594784 2025-07-15,16:58:22.000,196,10978396,13565,0,1752598701,13023.119789249999,78.52230294000037,53387.39389632 2025-07-15,16:58:23.000,196,10978388,13845,0,1752598702,13023.207361279994,78.52935206999973,53387.3869092 2025-07-15,16:58:24.000,196,10978386,13605,0,1752598703,13023.30166962,78.52935206999973,53387.428831920006 2025-07-15,16:58:25.000,196,10978420,13645,0,1752598704,13023.33535116999,78.52935206999973,53387.40088344001 2025-07-15,16:58:26.000,196,10978411,13645,0,1752598705,13023.39597795999,78.55049945999781,53387.49870312001 2025-07-15,16:58:27.000,196,10978391,13525,0,1752598706,13023.45660474999,78.54345032999845,53387.407870560004 2025-07-15,16:58:28.000,196,10978374,13925,0,1752598707,13023.48354999,78.57869598000252,53387.44280616 2025-07-15,16:58:29.000,196,10978388,13245,0,1752598708,13023.530704159995,78.52935206999973,53387.407870560004 2025-07-15,16:58:30.000,196,10978308,14005,0,1752598709,13023.550913089995,78.53640119999909,53387.407870560004 2025-07-15,16:58:31.000,196,10978381,13565,0,1752598710,13023.56438571,78.53640119999909,53387.41485768 2025-07-15,16:58:32.000,196,10978376,14245,0,1752598711,13023.58459464,78.50820468000165,53387.477741760005 2025-07-15,16:58:33.000,196,10978405,13685,0,1752598712,13023.638485119991,78.46590989999822,53387.49870312001 2025-07-15,16:58:34.000,196,10978423,13605,0,1752598713,13023.638485119991,78.44476251000015,53387.48472888 2025-07-15,16:58:35.000,196,10978393,13885,0,1752598714,13023.61827618999,78.39541860000463,53387.47075464001 2025-07-15,16:58:36.000,196,10978423,13685,0,1752598715,13023.631748809996,78.32492730000376,53387.3869092 2025-07-15,16:58:37.000,196,10978403,13445,0,1752598716,13023.66543036,78.2896816499997,53387.37293496001 2025-07-15,16:58:38.000,196,10978369,13525,0,1752598717,13023.64522143,78.33197643000312,53387.50569024 2025-07-15,16:58:39.000,196,10978411,13805,0,1752598718,13023.739529769991,78.2896816499997,53387.526651600005 2025-07-15,16:58:40.000,196,10978377,13725,0,1752598719,13023.739529769991,78.26148513000226,53387.491716 2025-07-15,16:58:41.000,196,10978386,13725,0,1752598720,13023.759738699991,78.19804296000075,53387.526651600005 2025-07-15,16:58:42.000,196,10978347,13765,0,1752598721,13023.813629179996,78.12755165999988,53387.51966448001 2025-07-15,16:58:43.000,196,10978348,13565,0,1752598722,13023.840574419992,78.09230601000309,53387.51966448001 2025-07-15,16:58:44.000,196,10978367,13725,0,1752598723,13023.860783349992,78.03591297000094,53387.50569024 2025-07-15,16:58:45.000,196,10978357,13645,0,1752598724,13023.921410139992,77.95132341000135,53387.51267736 2025-07-15,16:58:47.000,196,10978410,13485,0,1752598726,13023.968564310002,77.8596847200024,53387.54761296001 2025-07-15,16:58:48.000,196,10978380,13565,0,1752598727,13024.008982170002,77.84558646000369,53387.47075464001 2025-07-15,16:58:49.000,196,10978394,13645,0,1752598728,13024.029191100002,77.76804603000346,53387.55460008 2025-07-15,16:58:50.000,196,10978396,13765,0,1752598729,13024.083081579993,77.72575125000003,53387.58953568001 2025-07-15,16:58:51.000,196,10978367,13725,0,1752598730,13024.116763129998,77.68345647000388,53387.54761296001 2025-07-15,16:58:52.000,196,10978383,13925,0,1752598731,13024.143708369993,77.67640734000452,53387.54761296001 2025-07-15,16:58:53.000,196,10978405,13605,0,1752598732,13024.197598849998,77.60591604000365,53387.58254856 2025-07-15,16:58:54.000,196,10978369,13645,0,1752598733,13024.238016709998,77.5847686499983,53387.55460008 2025-07-15,16:58:55.000,196,10978346,13885,0,1752598734,13024.251489329989,77.48608082999999,53387.58254856 2025-07-15,16:58:56.000,196,10978352,13605,0,1752598735,13024.325588739994,77.50017908999871,53387.56857432001 2025-07-15,16:58:57.000,196,10978382,13605,0,1752598736,13024.332325049989,77.42263865999848,53387.596522800006 2025-07-15,16:58:58.000,196,10978375,13565,0,1752598737,13024.39295183999,77.36624562000361,53387.645432640005 2025-07-15,16:58:59.000,196,10978405,13725,0,1752598738,13024.372742909989,77.3028034500021,53387.68036824 2025-07-15,16:59:00.000,196,10978378,13805,0,1752598739,13024.39295183999,77.22526302000188,53387.66639400001 2025-07-15,16:59:01.000,196,10978364,13845,0,1752598740,13024.426633389994,77.15477172000101,53387.70831672001 2025-07-15,16:59:02.000,196,10978379,13805,0,1752598741,13024.43336969999,77.06313303000206,53387.7013296 2025-07-15,16:59:03.000,196,10978376,14085,0,1752598742,13024.399688149999,76.9926417300012,53387.73626520001 2025-07-15,16:59:04.000,196,10978358,13765,0,1752598743,13024.372742909989,76.91510130000097,53387.75722656001 2025-07-15,16:59:05.000,196,10978359,13685,0,1752598744,13024.339061359999,76.8093643500033,53387.79914928 2025-07-15,16:59:06.000,196,10978355,13725,0,1752598745,13024.278434569998,76.7811678299986,53387.77818792 2025-07-15,16:59:07.000,196,10978385,13565,0,1752598746,13024.204335159993,76.68248001000029,53387.79216216 2025-07-15,16:59:08.000,196,10978344,13645,0,1752598747,13024.190862539988,76.6472343600035,53387.77818792 2025-07-15,16:59:09.000,196,10978348,13645,0,1752598748,13024.150444679988,76.54854653999791,53387.82011064 2025-07-15,16:59:10.000,196,10978364,13805,0,1752598749,13024.130235750003,76.47100610999769,53387.841072 2025-07-15,16:59:11.000,196,10978381,13685,0,1752598750,13024.049400030002,76.39346568000474,53387.86902048 2025-07-15,16:59:12.000,196,10978364,13965,0,1752598751,13024.008982170002,76.33707264000259,53387.910943200004 2025-07-15,16:59:13.000,196,10978361,13645,0,1752598752,13023.988773240002,76.23838482000428,53387.9458788 2025-07-15,16:59:14.000,196,10978361,13645,0,1752598753,13023.955091689997,76.21723742999893,53387.931904560006 2025-07-15,16:59:15.000,196,10978424,13605,0,1752598754,13023.907937520002,76.09740222000255,53387.91793032 2025-07-15,16:59:16.000,196,10978327,13805,0,1752598755,13023.874255969997,76.02691092000168,53387.92491744001 2025-07-15,16:59:17.000,196,10978358,13845,0,1752598756,13023.847310730001,75.9423213600021,53387.95985304 2025-07-15,16:59:18.000,196,10978399,13925,0,1752598757,13023.847310730001,75.89297744999931,53387.980814400005 2025-07-15,16:59:19.000,196,10978383,13885,0,1752598758,13023.860783349992,75.80838788999972,53387.92491744001 2025-07-15,16:59:20.000,196,10978388,13965,0,1752598759,13023.813629179996,75.74494571999821,53387.96684016 2025-07-15,16:59:21.000,196,10978328,13765,0,1752598760,13023.806892870001,75.64625789999991,53387.96684016 2025-07-15,16:59:22.000,196,10978387,14005,0,1752598761,13023.840574419992,75.5969139900044,53387.95985304 2025-07-15,16:59:23.000,196,10978393,13685,0,1752598762,13023.880992279992,75.47707878000074,53388.02273712001 2025-07-15,16:59:24.000,196,10978379,13405,0,1752598763,13023.880992279992,75.4488822600033,53388.078634080004 2025-07-15,16:59:25.000,196,10978406,13565,0,1752598764,13023.955091689997,75.42068573999859,53388.05068560001 2025-07-15,16:59:26.000,196,10978379,13805,0,1752598765,13023.968564310002,75.39248922000115,53388.078634080004 2025-07-15,16:59:37.000,196,10978319,13685,0,1752598776,13024.278434569998,75.1387205400024,53388.1554924 2025-07-15,16:59:38.000,196,10978395,13765,0,1752598777,13024.312116119989,75.10347488999832,53388.1554924 2025-07-15,16:59:39.000,196,10978393,13805,0,1752598778,13024.345797669994,75.04708185000345,53388.18344088 2025-07-15,16:59:40.000,196,10978392,13645,0,1752598779,13024.406424459994,75.03298359000473,53388.21837648001 2025-07-15,16:59:41.000,196,10978335,13885,0,1752598780,13024.419897079999,75.04003272000409,53388.23235072 2025-07-15,16:59:42.000,196,10978361,13485,0,1752598781,13024.48052387,75.04708185000345,53388.25331208 2025-07-15,16:59:43.000,196,10978405,13525,0,1752598782,13024.53441434999,74.9906888100013,53388.21837648001 2025-07-15,16:59:44.000,196,10978388,13565,0,1752598783,13024.55462327999,74.9906888100013,53388.26029920001 2025-07-15,16:59:45.000,196,10978354,13565,0,1752598784,13024.56135959,74.94839402999787,53388.27427344 2025-07-15,16:59:46.000,196,10978391,13685,0,1752598785,13024.59504113999,74.92019751000043,53388.28126056 2025-07-15,16:59:47.000,196,10978379,13885,0,1752598786,13024.64219531,74.91314838000108,53388.3301704 2025-07-15,16:59:48.000,196,10978395,13525,0,1752598787,13024.63545899999,74.86380446999829,53388.38606736001 2025-07-15,16:59:49.000,196,10978408,13925,0,1752598788,13024.66240424,74.81446056000277,53388.40702872001 2025-07-15,16:59:50.000,196,10978381,13885,0,1752598789,13024.69608578999,74.80741143000341,53388.40702872001 2025-07-15,16:59:51.000,196,10978399,13765,0,1752598790,13024.72303103,74.84265708000021,53388.414015840004 2025-07-15,16:59:52.000,196,10978397,13685,0,1752598791,13024.689349479995,74.80741143000341,53388.45593856001 2025-07-15,16:59:53.000,196,10978390,13525,0,1752598792,13024.749976269995,74.75806752000062,53388.50484840001 2025-07-15,16:59:54.000,196,10978362,13765,0,1752598793,13024.77692150999,74.78626403999806,53388.581706720004 2025-07-15,16:59:55.000,196,10978379,13765,0,1752598794,13024.790394129996,74.7439692600019,53388.56773248 2025-07-15,16:59:56.000,196,10978379,13645,0,1752598795,13024.80386675,74.70872360999783,53388.581706720004 2025-07-15,16:59:57.000,196,10978399,13605,0,1752598796,13024.79713043999,74.65233057000296,53388.64459080001 2025-07-15,16:59:58.000,196,10978373,13805,0,1752598797,13024.857757229991,74.63823231000424,53388.67253928001 2025-07-15,16:59:59.000,196,10978382,13925,0,1752598798,13024.931856639996,74.63118318000488,53388.68651352 2025-07-15,17:00:00.000,196,10978385,13645,0,1752598799,13024.938592949991,74.59593753000081,53388.67253928001 2025-07-15,17:00:01.000,196,10978412,13925,0,1752598800,13024.972274499996,74.59593753000081,53388.75638472 2025-07-15,17:00:02.000,196,10978379,13725,0,1752598801,13024.952065569996,74.57479014000273,53388.75638472 2025-07-15,17:00:03.000,196,10978393,13725,0,1752598802,13024.979010809991,74.61003578999953,53388.81228168001 2025-07-15,17:00:04.000,196,10978395,13805,0,1752598803,13024.999219739992,74.60298666000017,53388.84023016001 2025-07-15,17:00:05.000,196,10978383,13845,0,1752598804,13025.026164980001,74.6452814400036,53388.86119152001 2025-07-15,17:00:06.000,196,10978390,13845,0,1752598805,13025.032901289997,74.62413404999825,53388.90311424 2025-07-15,17:00:07.000,196,10978394,13525,0,1752598806,13025.066582840002,74.65233057000296,53388.90311424 2025-07-15,17:00:08.000,196,10978385,13765,0,1752598807,13025.086791770002,74.66642883000168,53388.96599832 2025-07-15,17:00:09.000,196,10978389,13925,0,1752598808,13025.113737009997,74.69462534999911,53389.035869520005 2025-07-15,17:00:10.000,196,10978382,13845,0,1752598809,13025.154154869997,74.68757621999976,53389.07779224001 2025-07-15,17:00:11.000,196,10978418,13925,0,1752598810,13025.221517969992,74.70872360999783,53389.07080512 2025-07-15,17:00:12.000,196,10978438,13645,0,1752598811,13025.194572729997,74.68757621999976,53389.105740720006 2025-07-15,17:00:13.000,196,10978389,13645,0,1752598812,13025.234990589997,74.69462534999911,53389.14766344001 2025-07-15,17:00:14.000,196,10978413,13805,0,1752598813,13025.282144759993,74.67347796000104,53389.18958616 2025-07-15,17:00:15.000,196,10978428,13645,0,1752598814,13025.342771549993,74.6805270900004,53389.25945736 2025-07-15,17:00:16.000,196,10978386,13925,0,1752598815,13025.329298930003,74.6452814400036,53389.238496 2025-07-15,17:00:17.000,196,10978408,13925,0,1752598816,13025.342771549993,74.6805270900004,53389.217534639996 2025-07-15,17:00:18.000,196,10978368,13565,0,1752598817,13025.396662029998,74.66642883000168,53389.18259904 2025-07-15,17:00:19.000,196,10978365,13925,0,1752598818,13025.410134649988,74.61708491999889,53389.21054752 2025-07-15,17:00:20.000,196,10978361,13605,0,1752598819,13025.464025129993,74.6452814400036,53389.22452176001 2025-07-15,17:00:21.000,196,10978368,13565,0,1752598820,13025.511179299989,74.63823231000424,53389.28740584 2025-07-15,17:00:22.000,196,10978353,13685,0,1752598821,13025.538124539999,74.60298666000017,53389.322341440005 2025-07-15,17:00:23.000,196,10978360,13525,0,1752598822,13025.578542399999,74.60298666000017,53389.33631568 2025-07-15,17:00:24.000,196,10978398,13645,0,1752598823,13025.592015019989,74.62413404999825,53389.39919976 2025-07-15,17:00:25.000,196,10978394,13765,0,1752598824,13025.639169189999,74.61708491999889,53389.39221264001 2025-07-15,17:00:26.000,196,10978390,13565,0,1752598825,13025.659378119999,74.63118318000488,53389.48304520001 2025-07-15,17:00:27.000,196,10978420,13685,0,1752598826,13025.63243287999,74.63823231000424,53389.49701944 2025-07-15,17:00:28.000,196,10978379,13685,0,1752598827,13025.639169189999,74.66642883000168,53389.53195504001 2025-07-15,17:00:29.000,196,10978369,13565,0,1752598828,13025.67958705,74.69462534999911,53389.608813360006 2025-07-15,17:00:30.000,196,10978374,13525,0,1752598829,13025.666114429994,74.72987100000319,53389.54592928 2025-07-15,17:00:31.000,196,10978387,13565,0,1752598830,13025.686323359994,74.7792149099987,53389.67169744 2025-07-15,17:00:32.000,196,10978396,13925,0,1752598831,13025.666114429994,74.80741143000341,53389.64374896 2025-07-15,17:00:33.000,196,10978375,13765,0,1752598832,13025.69305966999,74.82855882000149,53389.6926588 2025-07-15,17:00:34.000,196,10978356,14125,0,1752598833,13025.67958705,74.90609925000172,53389.79047848 2025-07-15,17:00:35.000,196,10978432,13565,0,1752598834,13025.67285073999,74.93429576999915,53389.76253 2025-07-15,17:00:36.000,196,10978306,13725,0,1752598835,13025.659378119999,74.94839402999787,53389.74855576001 2025-07-15,17:00:37.000,196,10978368,13725,0,1752598836,13025.69305966999,74.9554431600045,53389.81842696001 2025-07-15,17:00:38.000,196,10978315,13765,0,1752598837,13025.706532289994,74.97659055000258,53389.79746560001 2025-07-15,17:00:39.000,196,10978337,13925,0,1752598838,13025.69979598,74.9906888100013,53389.776504240006 2025-07-15,17:00:40.000,196,10978351,13605,0,1752598839,13025.71326859999,74.94839402999787,53389.93022088 2025-07-15,17:00:41.000,196,10978369,13925,0,1752598840,13025.746950149995,74.9554431600045,53389.90925952 2025-07-15,17:00:42.000,196,10978418,13645,0,1752598841,13025.76042277,74.93429576999915,53389.98611784001 2025-07-15,17:00:43.000,196,10978385,14045,0,1752598842,13025.767159079995,74.94839402999787,53389.97913072 2025-07-15,17:00:44.000,196,10978395,13925,0,1752598843,13025.77389538999,74.90609925000172,53390.00009208 2025-07-15,17:00:45.000,196,10978377,13765,0,1752598844,13025.79410431999,74.88495186000364,53390.06996328 2025-07-15,17:00:46.000,196,10978346,13725,0,1752598845,13025.80084063,74.85675533999893,53390.12586024 2025-07-15,17:00:47.000,196,10978382,13565,0,1752598846,13025.827785869995,74.87085359999764,53390.12586024 2025-07-15,17:00:48.000,196,10978393,13765,0,1752598847,13025.84125849,74.84970620999957,53390.12586024 2025-07-15,17:00:49.000,196,10978368,13765,0,1752598848,13025.86146742,74.82150969000213,53390.20271856001 2025-07-15,17:00:50.000,196,10978365,14125,0,1752598849,13025.87494003999,74.80036230000405,53390.17477008 2025-07-15,17:00:51.000,196,10978346,13485,0,1752598850,13025.88167635,74.82150969000213,53390.209705680005 2025-07-15,17:00:52.000,196,10978369,13965,0,1752598851,13025.93556682999,74.82855882000149,53390.25162840001 2025-07-15,17:00:53.000,196,10978369,13965,0,1752598852,13025.93556682999,74.7792149099987,53390.27258976001 2025-07-15,17:00:54.000,196,10978354,13765,0,1752598853,13025.982721,74.80036230000405,53390.30053824001 2025-07-15,17:00:55.000,196,10978421,14005,0,1752598854,13026.04334779,74.76511664999998,53390.30752536 2025-07-15,17:00:56.000,196,10978414,13805,0,1752598855,13026.029875169996,74.78626403999806,53390.30053824001 2025-07-15,17:00:57.000,196,10978379,13845,0,1752598856,13026.06355672,74.77216577999934,53390.31451248 2025-07-15,17:00:58.000,196,10978349,14045,0,1752598857,13026.077029339991,74.80036230000405,53390.286564 2025-07-15,17:00:59.000,196,10978380,13765,0,1752598858,13026.06355672,74.78626403999806,53390.27258976001 2025-07-15,17:01:00.000,196,10978403,13565,0,1752598859,13026.097238269991,74.81446056000277,53390.34246096 2025-07-15,17:01:01.000,196,10978371,13685,0,1752598860,13026.157865059991,74.81446056000277,53390.39835792001 2025-07-15,17:01:02.000,196,10978374,13725,0,1752598861,13026.157865059991,74.84970620999957,53390.31451248 2025-07-15,17:01:03.000,196,10978344,13925,0,1752598862,13026.178073989991,74.84265708000021,53390.36342232 2025-07-15,17:01:04.000,196,10978367,13885,0,1752598863,13026.231964469996,74.84970620999957,53390.328486720005 2025-07-15,17:01:05.000,196,10978416,14005,0,1752598864,13026.252173399997,74.88495186000364,53390.279576880006 2025-07-15,17:01:06.000,196,10978390,13885,0,1752598865,13026.258909709992,74.9272466399998,53390.33547384 2025-07-15,17:01:07.000,196,10978383,14045,0,1752598866,13026.312800189997,74.89905012000236,53390.31451248 2025-07-15,17:01:08.000,196,10978334,13725,0,1752598867,13026.319536499992,74.87790273000428,53390.30053824001 2025-07-15,17:01:09.000,196,10978381,13925,0,1752598868,13026.319536499992,74.89905012000236,53390.29355112 2025-07-15,17:01:10.000,196,10978372,14085,0,1752598869,13026.353218049997,74.86380446999829,53390.32149960001 2025-07-15,17:01:11.000,196,10978390,13765,0,1752598870,13026.326272810002,74.88495186000364,53390.41931928001 2025-07-15,17:01:12.000,196,10978405,13845,0,1752598871,13026.407108530002,74.88495186000364,53390.45425488 2025-07-15,17:01:13.000,196,10978403,13645,0,1752598872,13026.467735320002,74.86380446999829,53390.41233216 2025-07-15,17:01:14.000,196,10978399,13885,0,1752598873,13026.481207939993,74.87790273000428,53390.377396560005 2025-07-15,17:01:15.000,196,10978409,14125,0,1752598874,13026.541834729993,74.90609925000172,53390.3913708 2025-07-15,17:01:16.000,196,10978373,13925,0,1752598875,13026.562043659993,74.87085359999764,53390.426306400004 2025-07-15,17:01:17.000,196,10978397,13645,0,1752598876,13026.615934139998,74.91314838000108,53390.44028064001 2025-07-15,17:01:18.000,196,10978366,13805,0,1752598877,13026.629406759988,74.90609925000172,53390.496177600005 2025-07-15,17:01:19.000,196,10978402,13845,0,1752598878,13026.696769859998,74.87085359999764,53390.48220336 2025-07-15,17:01:20.000,196,10978367,14125,0,1752598879,13026.764132959994,74.91314838000108,53390.496177600005 2025-07-15,17:01:21.000,196,10978401,13845,0,1752598880,13026.797814509999,74.92019751000043,53390.52412608 2025-07-15,17:01:22.000,196,10978399,13885,0,1752598881,13026.878650229999,74.94839402999787,53390.50316472 2025-07-15,17:01:23.000,196,10978407,13925,0,1752598882,13026.93927702,74.98363968000194,53390.48919048001 2025-07-15,17:01:24.000,196,10978331,14205,0,1752598883,13026.95274963999,75.00478707000002,53390.55207456 2025-07-15,17:01:25.000,196,10978369,13405,0,1752598884,13027.0605306,75.07527837000089,53390.55906168 2025-07-15,17:01:26.000,196,10978367,13845,0,1752598885,13027.07400321999,75.13167141000304,53390.663868480005 2025-07-15,17:01:27.000,196,10978362,13685,0,1752598886,13027.08073953,75.16691705999983,53390.58701016001 2025-07-15,17:01:28.000,196,10978348,13885,0,1752598887,13027.17504786999,75.23035923000134,53390.68482984001 2025-07-15,17:01:29.000,196,10978357,14045,0,1752598888,13027.228938349996,75.29380140000285,53390.75470104001 2025-07-15,17:01:30.000,196,10978405,13925,0,1752598889,13027.28282883,75.336096179999,53390.761688160004 2025-07-15,17:01:31.000,196,10978368,13645,0,1752598890,13027.329982999996,75.40658747999987,53390.76867528 2025-07-15,17:01:32.000,196,10978399,13605,0,1752598891,13027.383873480001,75.4488822600033,53390.782649520006 2025-07-15,17:01:33.000,196,10978426,13725,0,1752598892,13027.417555029991,75.51232443000481,53390.78963664 2025-07-15,17:01:34.000,196,10978401,13885,0,1752598893,13027.505127060002,75.5828157299984,53390.89444344 2025-07-15,17:01:35.000,196,10978354,13925,0,1752598894,13027.532072299997,75.63920877000055,53390.950340400006 2025-07-15,17:01:36.000,196,10978387,13525,0,1752598895,13027.572490159997,75.68855268000334,53390.97130176001 2025-07-15,17:01:37.000,196,10978401,13765,0,1752598896,13027.592699089997,75.7308474599995,53390.985276 2025-07-15,17:01:38.000,196,10978447,13645,0,1752598897,13027.666798500002,75.74494571999821,53391.00623736 2025-07-15,17:01:39.000,196,10978391,13645,0,1752598898,13027.680271119993,75.794289630001,53390.950340400006 2025-07-15,17:01:40.000,196,10978383,13805,0,1752598899,13027.740897909993,75.794289630001,53391.03418584 2025-07-15,17:01:41.000,196,10978423,13925,0,1752598900,13027.814997319998,75.85773180000251,53391.06213432 2025-07-15,17:01:42.000,196,10978393,13965,0,1752598901,13027.835206249998,75.88592831999995,53391.03418584 2025-07-15,17:01:43.000,196,10978412,13885,0,1752598902,13027.875624109998,75.89297744999931,53391.01322448 2025-07-15,17:01:44.000,196,10978373,13885,0,1752598903,13027.889096729989,75.92117397000402,53391.07610856 2025-07-15,17:01:45.000,196,10978429,13965,0,1752598904,13027.942987209994,75.91412484000466,53391.13899264001 2025-07-15,17:01:46.000,196,10978358,13765,0,1752598905,13028.010350309989,75.94937049000146,53391.145979760004 2025-07-15,17:01:47.000,196,10978405,13765,0,1752598906,13028.030559239989,75.99166527000489,53391.15995400001 2025-07-15,17:01:48.000,196,10978447,13485,0,1752598907,13028.07097709999,76.02691092000168,53391.15296688 2025-07-15,17:01:49.000,196,10978338,13845,0,1752598908,13028.097922339999,76.05510743999912,53391.166941120006 2025-07-15,17:01:50.000,196,10978358,13685,0,1752598909,13028.165285439994,76.11150048000127,53391.1250184 2025-07-15,17:01:51.000,196,10978330,13725,0,1752598910,13028.17202174999,76.1537952600047,53391.22283808 2025-07-15,17:01:52.000,196,10978361,13765,0,1752598911,13028.17202174999,76.16789352000342,53391.1948896 2025-07-15,17:01:53.000,196,10978405,14125,0,1752598912,13028.205703299995,76.20313917000021,53391.24379944 2025-07-15,17:01:54.000,196,10978410,14005,0,1752598913,13028.17202174999,76.18199178000214,53391.264760800004 2025-07-15,17:01:55.000,196,10978411,13805,0,1752598914,13028.205703299995,76.18199178000214,53391.23681232001 2025-07-15,17:01:56.000,196,10978383,14005,0,1752598915,13028.23264853999,76.20313917000021,53391.264760800004 2025-07-15,17:01:57.000,196,10978425,13885,0,1752598916,13028.21917592,76.21723742999893,53391.34161912 2025-07-15,17:01:58.000,196,10978397,14085,0,1752598917,13028.23938485,76.21018829999957,53391.35559336001 2025-07-15,17:01:59.000,196,10978406,13885,0,1752598918,13028.21243960999,76.24543395000364,53391.34161912 2025-07-15,17:02:00.000,196,10978382,13765,0,1752598919,13028.21243960999,76.22428655999829,53391.3695676 2025-07-15,17:02:01.000,196,10978386,13885,0,1752598920,13028.21243960999,76.21018829999957,53391.39052896 2025-07-15,17:02:02.000,196,10978386,14085,0,1752598921,13028.21917592,76.20313917000021,53391.502322880006 2025-07-15,17:02:03.000,196,10978374,13965,0,1752598922,13028.19223067999,76.20313917000021,53391.453413040006 2025-07-15,17:02:04.000,196,10978378,13725,0,1752598923,13028.145076509994,76.16789352000342,53391.48834864 2025-07-15,17:02:05.000,196,10978398,13805,0,1752598924,13028.145076509994,76.1890409100015,53391.46040016 2025-07-15,17:02:06.000,196,10978374,13925,0,1752598925,13028.13160388999,76.13264786999935,53391.53027136 2025-07-15,17:02:07.000,196,10978415,13685,0,1752598926,13028.11139495999,76.10445135000191,53391.53027136 2025-07-15,17:02:08.000,196,10978374,13885,0,1752598927,13028.064240789994,76.05510743999912,53391.51629712 2025-07-15,17:02:09.000,196,10978377,13925,0,1752598928,13027.983405069994,76.0057635300036,53391.50931 2025-07-15,17:02:10.000,196,10978400,13685,0,1752598929,13027.929514589989,76.0057635300036,53391.50931 2025-07-15,17:02:11.000,196,10978417,13765,0,1752598930,13027.916041969998,75.94937049000146,53391.46040016 2025-07-15,17:02:12.000,196,10978361,13885,0,1752598931,13027.848678869988,75.88592831999995,53391.39751608 2025-07-15,17:02:13.000,196,10978409,13685,0,1752598932,13027.808261009988,75.87183006000123,53391.432451680004 2025-07-15,17:02:14.000,196,10978420,13925,0,1752598933,13027.761106839993,75.81543701999908,53391.46738728 2025-07-15,17:02:15.000,196,10978378,13805,0,1752598934,13027.720688979993,75.77314224000293,53391.432451680004 2025-07-15,17:02:16.000,196,10978379,14005,0,1752598935,13027.619644329992,75.73789658999885,53391.432451680004 2025-07-15,17:02:17.000,196,10978351,13725,0,1752598936,13027.565753850002,75.68855268000334,53391.481361520004 2025-07-15,17:02:18.000,196,10978356,13805,0,1752598937,13027.498390749992,75.67445442000462,53391.432451680004 2025-07-15,17:02:19.000,196,10978426,13725,0,1752598938,13027.390609789996,75.5969139900044,53391.42546456001 2025-07-15,17:02:20.000,196,10978446,14005,0,1752598939,13027.309774069996,75.55461921000096,53391.39052896 2025-07-15,17:02:21.000,196,10978384,13845,0,1752598940,13027.28282883,75.50527529999817,53391.432451680004 2025-07-15,17:02:22.000,196,10978404,13925,0,1752598941,13027.188520489995,75.46298052000202,53391.34161912 2025-07-15,17:02:23.000,196,10978421,13725,0,1752598942,13027.05379428999,75.42773486999795,53391.35559336001 2025-07-15,17:02:24.000,196,10978404,13645,0,1752598943,13026.93927702,75.35019443999772,53391.29270928 2025-07-15,17:02:25.000,196,10978405,13805,0,1752598944,13026.85170498999,75.30789966000157,53391.20886384001 2025-07-15,17:02:26.000,196,10978403,14005,0,1752598945,13026.743924029994,75.23035923000134,53391.2298252 2025-07-15,17:02:27.000,196,10978392,13925,0,1752598946,13026.636143069998,75.21626097000262,53391.15296688 2025-07-15,17:02:28.000,196,10978361,13765,0,1752598947,13026.548571040003,75.19511358000454,53391.13200552 2025-07-15,17:02:29.000,196,10978401,14165,0,1752598948,13026.481207939993,75.10347488999832,53391.11104416001 2025-07-15,17:02:30.000,196,10978351,13885,0,1752598949,13026.380163289992,75.04003272000409,53391.08309568 2025-07-15,17:02:31.000,196,10978407,14045,0,1752598950,13026.292591259997,75.00478707000002,53391.048160080005 2025-07-15,17:02:32.000,196,10978379,13925,0,1752598951,13026.218491849992,74.92019751000043,53390.99226312001 2025-07-15,17:02:33.000,196,10978364,14085,0,1752598952,13026.144392440001,74.87085359999764,53390.99226312001 2025-07-15,17:02:34.000,196,10978422,13805,0,1752598953,13026.090501959996,74.84265708000021,53390.97130176001 2025-07-15,17:02:35.000,196,10978370,13925,0,1752598954,13026.00292993,74.72987100000319,53390.93636616 2025-07-15,17:02:36.000,196,10978425,13885,0,1752598955,13025.928830519995,74.67347796000104,53390.88745632 2025-07-15,17:02:37.000,196,10978400,13845,0,1752598956,13025.84125849,74.6452814400036,53390.8455336 2025-07-15,17:02:38.000,196,10978379,13685,0,1752598957,13025.77389538999,74.56069188000401,53390.810598000004 2025-07-15,17:02:39.000,196,10978399,14085,0,1752598958,13025.67285073999,74.54659361999802,53390.83854648 2025-07-15,17:02:40.000,196,10978410,13885,0,1752598959,13025.605487639994,74.4972497100025,53390.73373968001 2025-07-15,17:02:41.000,196,10978422,13925,0,1752598960,13025.490970369989,74.41970928000228,53390.6708556 2025-07-15,17:02:42.000,196,10978356,14085,0,1752598961,13025.464025129993,74.42675841000164,53390.65688136001 2025-07-15,17:02:43.000,196,10978414,14085,0,1752598962,13025.369716789988,74.37741449999885,53390.60797152001 2025-07-15,17:02:44.000,196,10978408,14085,0,1752598963,13025.336035239998,74.32102146000398,53390.55207456 2025-07-15,17:02:45.000,196,10978404,13925,0,1752598964,13025.268672140002,74.25053016000311,53390.55906168 2025-07-15,17:02:46.000,196,10978373,14005,0,1752598965,13025.228254280002,74.1870879900016,53390.53810032001 2025-07-15,17:02:47.000,196,10978401,14085,0,1752598966,13025.174363799997,74.13069494999945,53390.46822912001 2025-07-15,17:02:48.000,196,10978418,14245,0,1752598967,13025.127209630002,74.06725277999794,53390.46822912001 2025-07-15,17:02:49.000,196,10978371,13765,0,1752598968,13025.100264389992,73.975614089999,53390.475216240004 2025-07-15,17:02:50.000,196,10978376,14165,0,1752598969,13025.086791770002,73.96151583000028,53390.43329352 2025-07-15,17:02:51.000,196,10978376,13845,0,1752598970,13025.059846529992,73.92627018000348,53390.39835792001 2025-07-15,17:02:52.000,196,10978361,14125,0,1752598971,13025.012692359996,73.86987714000134,53390.30752536 2025-07-15,17:02:53.000,196,10978410,14045,0,1752598972,13024.965538190001,73.8275823599979,53390.30053824001 2025-07-15,17:02:54.000,196,10978381,13965,0,1752598973,13024.931856639996,73.81348409999919,53390.23066704001 2025-07-15,17:02:55.000,196,10978384,13965,0,1752598974,13024.925120330001,73.77823845000239,53390.17477008 2025-07-15,17:02:56.000,196,10978388,14245,0,1752598975,13024.871229849996,73.77118932000303,53390.11887312 2025-07-15,17:02:57.000,196,10978387,13845,0,1752598976,13024.851020919996,73.75709106000431,53390.06297616001 2025-07-15,17:02:58.000,196,10978338,13885,0,1752598977,13024.871229849996,73.73594366999896,53390.13284736001 2025-07-15,17:02:59.000,196,10978405,14125,0,1752598978,13024.80386675,73.74299279999832,53390.042014800005 2025-07-15,17:03:00.000,196,10978400,14085,0,1752598979,13024.80386675,73.75004192999768,53389.97913072 2025-07-15,17:03:01.000,196,10978447,14005,0,1752598980,13024.80386675,73.7288945399996,53389.97913072 2025-07-15,17:03:02.000,196,10978355,14085,0,1752598981,13024.729767339995,73.77823845000239,53389.944195120006 2025-07-15,17:03:03.000,196,10978394,14005,0,1752598982,13024.68261317,73.75709106000431,53389.874323920005 2025-07-15,17:03:04.000,196,10978410,13765,0,1752598983,13024.648931619995,73.77823845000239,53389.86034968 2025-07-15,17:03:05.000,196,10978435,14045,0,1752598984,13024.608513759995,73.76414019000367,53389.83938832 2025-07-15,17:03:06.000,196,10978387,14005,0,1752598985,13024.59504113999,73.77823845000239,53389.8324012 2025-07-15,17:03:07.000,196,10978405,14165,0,1752598986,13024.55462327999,73.82053322999855,53389.84637544001 2025-07-15,17:03:08.000,196,10978387,13885,0,1752598987,13024.5007328,73.81348409999919,53389.76951712001 2025-07-15,17:03:09.000,196,10978381,14085,0,1752598988,13024.5007328,73.80643496999983,53389.73458152 2025-07-15,17:03:10.000,196,10978384,13805,0,1752598989,13024.41316076999,73.81348409999919,53389.74156864 2025-07-15,17:03:11.000,196,10978402,14045,0,1752598990,13024.372742909989,73.82053322999855,53389.6926588 2025-07-15,17:03:12.000,196,10978441,13925,0,1752598991,13024.325588739994,73.81348409999919,53389.60182624001 2025-07-15,17:03:13.000,196,10978354,13965,0,1752598992,13024.305379809994,73.79938584000047,53389.57387776 2025-07-15,17:03:14.000,196,10978385,14085,0,1752598993,13024.298643499998,73.81348409999919,53389.57387776 2025-07-15,17:03:15.000,196,10978373,14125,0,1752598994,13024.298643499998,73.8275823599979,53389.538942160005 2025-07-15,17:03:16.000,196,10978413,14205,0,1752598995,13024.298643499998,73.82053322999855,53389.46907096 2025-07-15,17:03:17.000,196,10978407,13765,0,1752598996,13024.285170879994,73.81348409999919,53389.3782384 2025-07-15,17:03:18.000,196,10978387,14125,0,1752598997,13024.325588739994,73.84872975000326,53389.420161120004 2025-07-15,17:03:19.000,196,10978383,14125,0,1752598998,13024.305379809994,73.84872975000326,53389.371251280005 2025-07-15,17:03:20.000,196,10978437,14045,0,1752598999,13024.352533979989,73.88397540000005,53389.28740584 2025-07-15,17:03:21.000,196,10978438,14085,0,1752599000,13024.379479219999,73.84872975000326,53389.28041872 2025-07-15,17:03:22.000,196,10978387,14285,0,1752599001,13024.446842319994,73.91922105000413,53389.23150888 2025-07-15,17:03:23.000,196,10978384,14245,0,1752599002,13024.49399648999,73.9403684400022,53389.23150888 2025-07-15,17:03:24.000,196,10978384,14165,0,1752599003,13024.5007328,73.98266321999836,53389.19657328001 2025-07-15,17:03:25.000,196,10978391,14085,0,1752599004,13024.58156852,74.02495800000179,53389.16163768 2025-07-15,17:03:26.000,196,10978383,14365,0,1752599005,13024.64219531,74.06020364999858,53389.14067632 2025-07-15,17:03:27.000,196,10978369,14045,0,1752599006,13024.67587685999,74.11659669000073,53389.11971496 2025-07-15,17:03:28.000,196,10978373,14245,0,1752599007,13024.76344889,74.17298973000288,53389.084779360004 2025-07-15,17:03:29.000,196,10978418,13965,0,1752599008,13024.871229849996,74.21528450999904,53389.11272784 2025-07-15,17:03:30.000,196,10978412,14005,0,1752599009,13024.938592949991,74.29282493999926,53389.11272784 2025-07-15,17:03:31.000,196,10978380,14005,0,1752599010,13025.012692359996,74.30692319999798,53389.11272784 2025-07-15,17:03:32.000,196,10978362,14405,0,1752599011,13025.100264389992,74.37036536999949,53389.063818 2025-07-15,17:03:33.000,196,10978384,14365,0,1752599012,13025.221517969992,74.41266015000292,53389.1686248 2025-07-15,17:03:34.000,196,10978412,13965,0,1752599013,13025.288881070002,74.50429884000187,53389.16163768 2025-07-15,17:03:35.000,196,10978347,13925,0,1752599014,13025.376453099998,74.54659361999802,53389.12670208001 2025-07-15,17:03:36.000,196,10978425,13965,0,1752599015,13025.477497749998,74.61708491999889,53389.14067632 2025-07-15,17:03:37.000,196,10978382,14125,0,1752599016,13025.524651919994,74.6452814400036,53389.16163768 2025-07-15,17:03:38.000,196,10978354,14045,0,1752599017,13025.592015019989,74.73692013000255,53389.14067632 2025-07-15,17:03:39.000,196,10978407,14045,0,1752599018,13025.65264180999,74.75806752000062,53389.11971496 2025-07-15,17:03:40.000,196,10978383,14045,0,1752599019,13025.787368009995,74.84970620999957,53389.18259904 2025-07-15,17:03:41.000,196,10978405,14405,0,1752599020,13025.87494003999,74.85675533999893,53389.16163768 2025-07-15,17:03:42.000,196,10978397,14005,0,1752599021,13025.969248379995,74.9272466399998,53389.19657328001 2025-07-15,17:03:43.000,196,10978404,13965,0,1752599022,13026.06355672,74.9906888100013,53389.1686248 2025-07-15,17:03:44.000,196,10978437,14085,0,1752599023,13026.164601370001,75.0259344599981,53389.19657328001 2025-07-15,17:03:45.000,196,10978397,14005,0,1752599024,13026.218491849992,75.06822924000153,53389.22452176001 2025-07-15,17:03:46.000,196,10978387,14085,0,1752599025,13026.319536499992,75.11052401999768,53389.28041872 2025-07-15,17:03:47.000,196,10978392,14005,0,1752599026,13026.420581149992,75.16691705999983,53389.238496 2025-07-15,17:03:48.000,196,10978387,14045,0,1752599027,13026.487944250002,75.19511358000454,53389.26644448001 2025-07-15,17:03:49.000,196,10978369,14085,0,1752599028,13026.562043659993,75.27265401000477,53389.273431600006 2025-07-15,17:03:50.000,196,10978398,14245,0,1752599029,13026.636143069998,75.27970314000413,53389.322341440005 2025-07-15,17:03:51.000,196,10978395,14165,0,1752599030,13026.723715099994,75.32904704999964,53389.322341440005 2025-07-15,17:03:52.000,196,10978423,14125,0,1752599031,13026.797814509999,75.336096179999,53389.33631568 2025-07-15,17:03:53.000,196,10978422,14245,0,1752599032,13026.89212284999,75.39953835000051,53389.322341440005 2025-07-15,17:03:54.000,196,10978395,13725,0,1752599033,13026.966222259995,75.46298052000202,53389.33631568 2025-07-15,17:03:55.000,196,10978412,14285,0,1752599034,13027.0605306,75.52642269000353,53389.385225519996 2025-07-15,17:03:56.000,196,10978399,14125,0,1752599035,13027.148102629995,75.56166834000032,53389.420161120004 2025-07-15,17:03:57.000,196,10978374,13965,0,1752599036,13027.2626199,75.58986485999776,53389.39919976 2025-07-15,17:03:58.000,196,10978406,14205,0,1752599037,13027.34345562,75.63215964000119,53389.45509672 2025-07-15,17:03:59.000,196,10978419,13965,0,1752599038,13027.431027649996,75.67445442000462,53389.490032320005 2025-07-15,17:04:00.000,196,10978385,14005,0,1752599039,13027.478181819992,75.72379833000014,53389.5179808 2025-07-15,17:04:01.000,196,10978367,13925,0,1752599040,13027.592699089997,75.75904398000421,53389.50400656 2025-07-15,17:04:02.000,196,10978355,14165,0,1752599041,13027.646589570002,75.8436335400038,53389.51099368001 2025-07-15,17:04:03.000,196,10978408,14165,0,1752599042,13027.700480049993,75.794289630001,53389.538942160005 2025-07-15,17:04:04.000,196,10978404,13925,0,1752599043,13027.740897909993,75.86478093000187,53389.52496792 2025-07-15,17:04:05.000,196,10978416,14285,0,1752599044,13027.828469939988,75.88592831999995,53389.56689064 2025-07-15,17:04:06.000,196,10978406,14205,0,1752599045,13027.882360419993,75.9423213600021,53389.56689064 2025-07-15,17:04:07.000,196,10978429,14285,0,1752599046,13027.956459829998,75.96346875000017,53389.59483912 2025-07-15,17:04:08.000,196,10978412,13925,0,1752599047,13027.983405069994,75.99166527000489,53389.67169744 2025-07-15,17:04:09.000,196,10978389,14005,0,1752599048,13028.030559239989,76.03396005000104,53389.71362016 2025-07-15,17:04:10.000,196,10978397,13845,0,1752599049,13028.057504479999,76.04805830999976,53389.72759440001 2025-07-15,17:04:11.000,196,10978362,14045,0,1752599050,13028.09118602999,76.09035309000319,53389.76951712001 2025-07-15,17:04:12.000,196,10978397,14125,0,1752599051,13028.15854913,76.14674612999806,53389.81143984 2025-07-15,17:04:13.000,196,10978364,14125,0,1752599052,13028.205703299995,76.20313917000021,53389.86034968 2025-07-15,17:04:14.000,196,10978398,14405,0,1752599053,13028.23264853999,76.22428655999829,53389.85336256 2025-07-15,17:04:15.000,196,10978442,14005,0,1752599054,13028.27980271,76.31592525000451,53389.86034968 2025-07-15,17:04:16.000,196,10978420,13845,0,1752599055,13028.33369318999,76.35822003000067,53389.86034968 2025-07-15,17:04:17.000,196,10978356,13925,0,1752599056,13028.407792599995,76.35822003000067,53389.944195120006 2025-07-15,17:04:18.000,196,10978374,14005,0,1752599057,13028.37411104999,76.4005148100041,53389.93022088 2025-07-15,17:04:19.000,196,10978425,14285,0,1752599058,13028.42126522,76.40756394000346,53389.88131104 2025-07-15,17:04:20.000,196,10978381,14245,0,1752599059,13028.428001529996,76.47100610999769,53389.9721436 2025-07-15,17:04:21.000,196,10978411,14085,0,1752599060,13028.43473783999,76.52035002000048,53389.9721436 2025-07-15,17:04:22.000,196,10978414,14085,0,1752599061,13028.535782489991,76.55559567000455,53390.02105344 2025-07-15,17:04:23.000,196,10978376,14165,0,1752599062,13028.562727730001,76.58379219000199,53389.95816936 2025-07-15,17:04:24.000,196,10978357,13725,0,1752599063,13028.576200349991,76.5978904500007,53390.03502768001 2025-07-15,17:04:25.000,196,10978339,14485,0,1752599064,13028.589672969996,76.61903783999878,53389.97913072 2025-07-15,17:04:26.000,196,10978432,14005,0,1752599065,13028.630090829996,76.64018523000414,53390.042014800005 2025-07-15,17:04:27.000,196,10978419,14205,0,1752599066,13028.657036069992,76.68952913999965,53390.06297616001 2025-07-15,17:04:28.000,196,10978389,14165,0,1752599067,13028.683981310001,76.67543088000093,53390.09791176 2025-07-15,17:04:29.000,196,10978395,13965,0,1752599068,13028.690717619997,76.66133262000221,53390.13284736001 2025-07-15,17:04:30.000,196,10978425,14085,0,1752599069,13028.724399170002,76.68248001000029,53390.18175720001 2025-07-15,17:04:31.000,196,10978432,14245,0,1752599070,13028.751344409997,76.66838175000157,53390.16778296 2025-07-15,17:04:32.000,196,10978407,13845,0,1752599071,13028.778289649992,76.67543088000093,53390.111886000006 2025-07-15,17:04:33.000,196,10978382,13885,0,1752599072,13028.798498579992,76.64018523000414,53390.16778296 2025-07-15,17:04:34.000,196,10978435,14365,0,1752599073,13028.818707509992,76.65428349000285,53390.16778296 2025-07-15,17:04:35.000,196,10978395,14125,0,1752599074,13028.825443820002,76.63313610000478,53390.16778296 2025-07-15,17:04:36.000,196,10978414,14085,0,1752599075,13028.872597989997,76.59084132000135,53390.23066704001 2025-07-15,17:04:37.000,196,10978364,14125,0,1752599076,13028.872597989997,76.55559567000455,53390.2166928 2025-07-15,17:04:38.000,196,10978452,14165,0,1752599077,13028.899543229993,76.56264480000391,53390.2166928 2025-07-15,17:04:39.000,196,10978427,14285,0,1752599078,13028.926488470002,76.54149740999856,53390.223679919996 2025-07-15,17:04:40.000,196,10978431,13965,0,1752599079,13028.946697400002,76.52739914999984,53390.25162840001 2025-07-15,17:04:41.000,196,10978374,14285,0,1752599080,13028.953433709998,76.4992026300024,53390.258615520004 2025-07-15,17:04:42.000,196,10978394,13885,0,1752599081,13029.020796809993,76.46395697999833,53390.27258976001 2025-07-15,17:04:43.000,196,10978399,14045,0,1752599082,13029.054478359998,76.42871133000153,53390.32149960001 2025-07-15,17:04:44.000,196,10978422,14205,0,1752599083,13029.088159909988,76.37936741999874,53390.27258976001 2025-07-15,17:04:45.000,196,10978393,14005,0,1752599084,13029.101632529993,76.37936741999874,53390.32149960001 2025-07-15,17:04:46.000,196,10978415,14045,0,1752599085,13029.209413489989,76.31592525000451,53390.328486720005 2025-07-15,17:04:47.000,196,10978441,14445,0,1752599086,13029.263303969994,76.30182698999852,53390.37040944001 2025-07-15,17:04:48.000,196,10978414,14205,0,1752599087,13029.33066706999,76.27363047000108,53390.39835792001 2025-07-15,17:04:49.000,196,10978394,14045,0,1752599088,13029.33066706999,76.252483080003,53390.41931928001 2025-07-15,17:04:50.000,196,10978438,14365,0,1752599089,13029.384557549994,76.19609004000085,53390.461242 2025-07-15,17:04:51.000,196,10978386,13885,0,1752599090,13029.4182391,76.20313917000021,53390.40534504 2025-07-15,17:04:52.000,196,10978444,14085,0,1752599091,13029.465393269995,76.14674612999806,53390.40534504 2025-07-15,17:04:53.000,196,10978376,14045,0,1752599092,13029.546228989995,76.12559873999999,53390.44028064001 2025-07-15,17:04:54.000,196,10978409,14085,0,1752599093,13029.60011947,76.09035309000319,53390.48919048001 2025-07-15,17:04:55.000,196,10978408,14245,0,1752599094,13029.647273639996,76.03396005000104,53390.475216240004 2025-07-15,17:04:56.000,196,10978396,14165,0,1752599095,13029.70116412,75.94937049000146,53390.5311132 2025-07-15,17:04:57.000,196,10978440,13885,0,1752599096,13029.768527219996,75.91412484000466,53390.44028064001 2025-07-15,17:04:58.000,196,10978460,14285,0,1752599097,13029.822417700001,75.88592831999995,53390.475216240004 2025-07-15,17:04:59.000,196,10978408,13885,0,1752599098,13029.869571869996,75.83658441000443,53390.447267760006 2025-07-15,17:05:00.000,196,10978384,14045,0,1752599099,13029.889780799997,75.77314224000293,53390.44028064001 2025-07-15,17:05:01.000,196,10978396,14365,0,1752599100,13029.923462350002,75.73789658999885,53390.46822912001 2025-07-15,17:05:02.000,196,10978378,14045,0,1752599101,13029.963880210002,75.68855268000334,53390.51015184 2025-07-15,17:05:03.000,196,10978408,14125,0,1752599102,13030.004298070002,75.63920877000055,53390.5311132 2025-07-15,17:05:04.000,196,10978390,14085,0,1752599103,13030.037979619992,75.58986485999776,53390.56604880001 2025-07-15,17:05:05.000,196,10978416,14005,0,1752599104,13030.098606409992,75.51937356000417,53390.52412608 2025-07-15,17:05:06.000,196,10978410,14045,0,1752599105,13030.091870099997,75.49822616999882,53390.55906168 2025-07-15,17:05:07.000,196,10978383,14165,0,1752599106,13030.145760580002,75.43478400000458,53390.58002304 2025-07-15,17:05:08.000,196,10978473,14365,0,1752599107,13030.118815339993,75.4488822600033,53390.58002304 2025-07-15,17:05:09.000,196,10978422,14285,0,1752599108,13030.145760580002,75.39953835000051,53390.62194576 2025-07-15,17:05:10.000,196,10978389,14045,0,1752599109,13030.125551650002,75.36429270000372,53390.68482984001 2025-07-15,17:05:11.000,196,10978416,14045,0,1752599110,13030.132287959997,75.35019443999772,53390.65688136001 2025-07-15,17:05:12.000,196,10978482,14245,0,1752599111,13030.105342720002,75.31494879000093,53390.70579120001 2025-07-15,17:05:13.000,196,10978376,14085,0,1752599112,13030.152496889998,75.25855574999878,53390.67784272 2025-07-15,17:05:14.000,196,10978403,14085,0,1752599113,13030.159233199993,75.24445749000006,53390.67784272 2025-07-15,17:05:15.000,196,10978420,13965,0,1752599114,13030.186178440003,75.25150661999942,53390.69181696 2025-07-15,17:05:16.000,196,10978413,14085,0,1752599115,13030.159233199993,75.23035923000134,53390.782649520006 2025-07-15,17:05:17.000,196,10978428,14485,0,1752599116,13030.165969510002,75.20921184000326,53390.79662376 2025-07-15,17:05:18.000,196,10978412,14125,0,1752599117,13030.213123679998,75.13167141000304,53390.8455336 2025-07-15,17:05:19.000,196,10978419,14045,0,1752599118,13030.159233199993,75.13167141000304,53390.86649496 2025-07-15,17:05:20.000,196,10978413,13805,0,1752599119,13030.179442129993,75.09642575999897,53390.83854648 2025-07-15,17:05:21.000,196,10978358,14205,0,1752599120,13030.139024269993,75.10347488999832,53390.85252072001 2025-07-15,17:05:22.000,196,10978421,14005,0,1752599121,13030.145760580002,75.06118011000217,53390.87348208001 2025-07-15,17:05:23.000,196,10978398,14165,0,1752599122,13030.145760580002,75.04708185000345,53390.88745632 2025-07-15,17:05:24.000,196,10978437,14285,0,1752599123,13030.118815339993,74.99773794000066,53390.92239192001 2025-07-15,17:05:25.000,196,10978424,14405,0,1752599124,13030.112079029997,74.98363968000194,53390.90841768 2025-07-15,17:05:26.000,196,10978364,14565,0,1752599125,13030.105342720002,74.94134489999851,53390.929379040004 2025-07-15,17:05:27.000,196,10978375,14245,0,1752599126,13030.044715930002,74.87790273000428,53390.96431464 2025-07-15,17:05:28.000,196,10978424,14405,0,1752599127,13029.970616519997,74.84265708000021,53390.94335328001 2025-07-15,17:05:29.000,196,10978378,14205,0,1752599128,13029.943671280002,74.78626403999806,53390.90143056001 2025-07-15,17:05:30.000,196,10978407,14125,0,1752599129,13029.896517109992,74.77216577999934,53390.93636616 2025-07-15,17:05:31.000,196,10978393,14325,0,1752599130,13029.842626630001,74.67347796000104,53390.87348208001 2025-07-15,17:05:32.000,196,10978441,14165,0,1752599131,13029.815681389991,74.61003578999953,53390.88745632 2025-07-15,17:05:33.000,196,10978377,13925,0,1752599132,13029.829154009996,74.58888840000145,53390.90143056001 2025-07-15,17:05:34.000,196,10978422,14165,0,1752599133,13029.788736149996,74.53954448999866,53390.94335328001 2025-07-15,17:05:35.000,196,10978434,14125,0,1752599134,13029.728109359996,74.51134797000122,53390.9154048 2025-07-15,17:05:36.000,196,10978362,14285,0,1752599135,13029.687691499996,74.41266015000292,53390.978288880004 2025-07-15,17:05:37.000,196,10978398,14165,0,1752599136,13029.63380101999,74.39151276000484,53390.999250240005 2025-07-15,17:05:38.000,196,10978420,14165,0,1752599137,13029.64053733,74.31397233000462,53390.999250240005 2025-07-15,17:05:39.000,196,10978389,13965,0,1752599138,13029.60011947,74.22938276999776,53390.978288880004 2025-07-15,17:05:40.000,196,10978380,14445,0,1752599139,13029.586646849995,74.18003886000224,53390.929379040004 2025-07-15,17:05:41.000,196,10978391,14325,0,1752599140,13029.55970161,74.10954756000137,53390.94335328001 2025-07-15,17:05:42.000,196,10978411,14205,0,1752599141,13029.526020059995,74.09544930000266,53390.93636616 2025-07-15,17:05:43.000,196,10978396,14125,0,1752599142,13029.49907482,74.03200713000115,53390.94335328001 2025-07-15,17:05:44.000,196,10978426,14445,0,1752599143,13029.485602199995,74.01790887000243,53390.97130176001 2025-07-15,17:05:45.000,196,10978445,14045,0,1752599144,13029.45865696,73.95446670000092,53390.96431464 2025-07-15,17:05:46.000,196,10978438,14285,0,1752599145,13029.465393269995,73.92627018000348,53391.01322448 2025-07-15,17:05:47.000,196,10978380,14245,0,1752599146,13029.41150278999,73.88397540000005,53391.04117296001 2025-07-15,17:05:48.000,196,10978417,14165,0,1752599147,13029.35761231,73.8275823599979,53390.99226312001 2025-07-15,17:05:49.000,196,10978440,14325,0,1752599148,13029.33066706999,73.77118932000303,53391.048160080005 2025-07-15,17:05:50.000,196,10978378,14205,0,1752599149,13029.283512899994,73.77118932000303,53391.03418584 2025-07-15,17:05:51.000,196,10978455,14325,0,1752599150,13029.256567659999,73.7288945399996,53391.00623736 2025-07-15,17:05:52.000,196,10978453,13805,0,1752599151,13029.168995629989,73.68659976000345,53391.04117296001 2025-07-15,17:05:53.000,196,10978422,14205,0,1752599152,13029.101632529993,73.6302067200013,53391.048160080005 2025-07-15,17:05:54.000,196,10978445,14245,0,1752599153,13029.041005739993,73.58086280999851,53391.00623736 2025-07-15,17:05:55.000,196,10978366,14245,0,1752599154,13028.980378949993,73.58086280999851,53390.999250240005 2025-07-15,17:05:56.000,196,10978431,14125,0,1752599155,13028.913015849997,73.50332237999828,53391.06912144001 2025-07-15,17:05:57.000,196,10978389,14445,0,1752599156,13028.785025960002,73.46102760000213,53391.03418584 2025-07-15,17:05:58.000,196,10978432,14205,0,1752599157,13028.690717619997,73.43283108000469,53391.097069920004 2025-07-15,17:05:59.000,196,10978477,13885,0,1752599158,13028.623354520001,73.39758543000062,53391.08309568 2025-07-15,17:06:00.000,196,10978375,14125,0,1752599159,13028.569464039996,73.34119238999847,53391.00623736 2025-07-15,17:06:01.000,196,10978443,13885,0,1752599160,13028.45494676999,73.29889761000231,53390.97130176001 2025-07-15,17:06:02.000,196,10978380,14005,0,1752599161,13028.428001529996,73.20725892000337,53390.92239192001 2025-07-15,17:06:03.000,196,10978394,14125,0,1752599162,13028.35390211999,73.16496413999994,53390.950340400006 2025-07-15,17:06:04.000,196,10978419,14085,0,1752599163,13028.27306639999,73.15791501000058,53390.92239192001 2025-07-15,17:06:05.000,196,10978420,14325,0,1752599164,13028.19896699,73.10152196999843,53390.93636616 2025-07-15,17:06:06.000,196,10978412,14285,0,1752599165,13028.11813127,73.03103067000484,53390.92239192001 2025-07-15,17:06:07.000,196,10978431,13925,0,1752599166,13028.044031859994,72.98168676000205,53390.8455336 2025-07-15,17:06:08.000,196,10978415,14245,0,1752599167,13027.942987209994,72.86890067999775,53390.81758512 2025-07-15,17:06:09.000,196,10978413,14285,0,1752599168,13027.875624109998,72.80545851000352,53390.831559360005 2025-07-15,17:06:10.000,196,10978410,14285,0,1752599169,13027.841942559993,72.75611460000073,53390.880469200005 2025-07-15,17:06:11.000,196,10978398,14205,0,1752599170,13027.707216360002,72.68562329999986,53390.88745632 2025-07-15,17:06:12.000,196,10978444,14125,0,1752599171,13027.639853259992,72.62218112999835,53390.85950784 2025-07-15,17:06:13.000,196,10978431,14245,0,1752599172,13027.532072299997,72.53759156999877,53390.86649496 2025-07-15,17:06:14.000,196,10978450,14365,0,1752599173,13027.484918130001,72.45300200999918,53390.89444344 2025-07-15,17:06:15.000,196,10978392,14085,0,1752599174,13027.451236579996,72.37546157999896,53390.80361088001 2025-07-15,17:06:16.000,196,10978409,14165,0,1752599175,13027.329982999996,72.34021593000216,53390.810598000004 2025-07-15,17:06:17.000,196,10978431,14085,0,1752599176,13027.21546572999,72.26267550000193,53390.782649520006 2025-07-15,17:06:18.000,196,10978384,14325,0,1752599177,13027.16157525,72.17103681000299,53390.78963664 2025-07-15,17:06:19.000,196,10978434,14005,0,1752599178,13027.067266909995,72.13579115999892,53390.74771392 2025-07-15,17:06:20.000,196,10978450,14205,0,1752599179,13027.01337642999,72.09349638000276,53390.76867528 2025-07-15,17:06:21.000,196,10978389,14245,0,1752599180,13026.95948595,72.0230050800019,53390.712778320005 2025-07-15,17:06:22.000,196,10978427,14085,0,1752599181,13026.885386539994,71.98071029999846,53390.70579120001 2025-07-15,17:06:23.000,196,10978396,14245,0,1752599182,13026.791078199989,71.91726813000423,53390.73373968001 2025-07-15,17:06:24.000,196,10978423,14165,0,1752599183,13026.676560929998,71.88202248000016,53390.64989424 2025-07-15,17:06:25.000,196,10978401,14165,0,1752599184,13026.629406759988,71.86792422000144,53390.663868480005 2025-07-15,17:06:26.000,196,10978425,14365,0,1752599185,13026.555307349998,71.83267857000465,53390.6708556 2025-07-15,17:06:27.000,196,10978349,14325,0,1752599186,13026.474471629997,71.7762855300025,53390.60797152001 2025-07-15,17:06:28.000,196,10978407,14165,0,1752599187,13026.380163289992,71.71989249000035,53390.64989424 2025-07-15,17:06:29.000,196,10978357,14085,0,1752599188,13026.292591259997,71.69874510000227,53390.62194576 2025-07-15,17:06:30.000,196,10978426,14245,0,1752599189,13026.225228160001,71.64940118999948,53390.6009844 2025-07-15,17:06:31.000,196,10978409,14205,0,1752599190,13026.12418351,71.60710641000333,53390.593997280004 2025-07-15,17:06:32.000,196,10978416,14125,0,1752599191,13026.00292993,71.53661511000246,53390.58002304 2025-07-15,17:06:33.000,196,10978434,14125,0,1752599192,13025.90188528,71.5295659800031,53390.51713896001 2025-07-15,17:06:34.000,196,10978424,14565,0,1752599193,13025.847994799995,71.50136945999839,53390.52412608 2025-07-15,17:06:35.000,196,10978401,14205,0,1752599194,13025.74021384,71.47317294000095,53390.51713896001 2025-07-15,17:06:36.000,196,10978423,14365,0,1752599195,13025.666114429994,71.4167798999988,53390.52412608 2025-07-15,17:06:37.000,196,10978415,14005,0,1752599196,13025.571806089989,71.35333773000457,53390.53810032001 2025-07-15,17:06:38.000,196,10978415,13885,0,1752599197,13025.437079889998,71.34628859999793,53390.48919048001 2025-07-15,17:06:39.000,196,10978389,14405,0,1752599198,13025.376453099998,71.2828464300037,53390.461242 2025-07-15,17:06:40.000,196,10978348,14205,0,1752599199,13025.329298930003,71.26169903999835,53390.48919048001 2025-07-15,17:06:41.000,196,10978430,14405,0,1752599200,13025.268672140002,71.18415860999812,53390.426306400004 2025-07-15,17:06:42.000,196,10978405,14205,0,1752599201,13025.127209630002,71.17710947999876,53390.41931928001 2025-07-15,17:06:43.000,196,10978377,14165,0,1752599202,13025.053110219997,71.09956904999854,53390.43329352 2025-07-15,17:06:44.000,196,10978410,14005,0,1752599203,13024.999219739992,71.05022514000302,53390.3564352 2025-07-15,17:06:45.000,196,10978367,13885,0,1752599204,13024.958801879991,70.95153732000472,53390.30053824001 2025-07-15,17:06:46.000,196,10978448,14205,0,1752599205,13024.871229849996,70.90219341000193,53390.3913708 2025-07-15,17:06:47.000,196,10978383,14285,0,1752599206,13024.79713043999,70.85284949999914,53390.34944808001 2025-07-15,17:06:48.000,196,10978420,13885,0,1752599207,13024.73650364999,70.7612108100002,53390.32149960001 2025-07-15,17:06:49.000,196,10978424,14205,0,1752599208,13024.64219531,70.71891603000404,53390.34944808001 2025-07-15,17:06:50.000,196,10978396,14165,0,1752599209,13024.588304829995,70.64137560000381,53390.30053824001 2025-07-15,17:06:51.000,196,10978386,14165,0,1752599210,13024.487260179994,70.55678604000423,53390.27258976001 2025-07-15,17:06:52.000,196,10978421,14125,0,1752599211,13024.345797669994,70.55678604000423,53390.18874432 2025-07-15,17:06:53.000,196,10978353,14405,0,1752599212,13024.312116119989,70.50039300000208,53390.19573144 2025-07-15,17:06:54.000,196,10978386,14285,0,1752599213,13024.238016709998,70.465147349998,53390.11887312 2025-07-15,17:06:55.000,196,10978399,14365,0,1752599214,13024.190862539988,70.465147349998,53390.16778296 2025-07-15,17:06:56.000,196,10978395,14365,0,1752599215,13024.096554199998,70.42990170000121,53390.06297616001 2025-07-15,17:06:57.000,196,10978431,14245,0,1752599216,13024.015718479997,70.45809821999865,53390.042014800005 2025-07-15,17:06:58.000,196,10978450,14245,0,1752599217,13023.948355380002,70.39465605000441,53390.03502768001 2025-07-15,17:06:59.000,196,10978442,14245,0,1752599218,13023.840574419992,70.41580344000249,53390.03502768001 2025-07-15,17:07:00.000,196,10978437,14245,0,1752599219,13023.793420249996,70.35941040000034,53390.06996328 2025-07-15,17:07:01.000,196,10978391,14405,0,1752599220,13023.732793459996,70.33826301000227,53390.01406632001 2025-07-15,17:07:02.000,196,10978373,14125,0,1752599221,13023.638485119991,70.29596822999883,53390.042014800005 2025-07-15,17:07:03.000,196,10978473,14285,0,1752599222,13023.54417678,70.28891909999948,53389.93720800001 2025-07-15,17:07:04.000,196,10978402,14565,0,1752599223,13023.490286299995,70.29596822999883,53389.95816936 2025-07-15,17:07:05.000,196,10978441,14245,0,1752599224,13023.429659509995,70.27482084000076,53389.91624664001 2025-07-15,17:07:06.000,196,10978392,14245,0,1752599225,13023.409450579995,70.28891909999948,53389.993104960005 2025-07-15,17:07:07.000,196,10978388,14325,0,1752599226,13023.369032719995,70.2677717100014,53389.90925952 2025-07-15,17:07:08.000,196,10978440,14285,0,1752599227,13023.29493330999,70.2677717100014,53389.93720800001 2025-07-15,17:07:09.000,196,10978428,14125,0,1752599228,13023.227570209994,70.27482084000076,53389.89528528001 2025-07-15,17:07:10.000,196,10978398,14525,0,1752599229,13023.207361279994,70.25367345000268,53389.85336256 2025-07-15,17:07:11.000,196,10978425,14525,0,1752599230,13023.146734489994,70.24662432000332,53389.755542880004 2025-07-15,17:07:12.000,196,10978396,14165,0,1752599231,13023.099580319998,70.25367345000268,53389.79746560001 2025-07-15,17:07:13.000,196,10978377,14205,0,1752599232,13023.045689839993,70.27482084000076,53389.79047848 2025-07-15,17:07:14.000,196,10978349,14205,0,1752599233,13023.052426149989,70.26072258000204,53389.76253 2025-07-15,17:07:15.000,196,10978384,14525,0,1752599234,13023.059162459998,70.21137866999925,53389.720607279996 2025-07-15,17:07:16.000,196,10978404,14245,0,1752599235,13023.038953529998,70.21137866999925,53389.720607279996 2025-07-15,17:07:17.000,196,10978409,14645,0,1752599236,13023.032217219989,70.21137866999925,53389.720607279996 2025-07-15,17:07:18.000,196,10978447,14285,0,1752599237,13023.045689839993,70.19023128000117,53389.6926588 2025-07-15,17:07:19.000,196,10978433,14525,0,1752599238,13023.032217219989,70.16203476000373,53389.657723200005 2025-07-15,17:07:20.000,196,10978430,14325,0,1752599239,13023.025480909993,70.12678910999966,53389.62977472001 2025-07-15,17:07:21.000,196,10978380,14205,0,1752599240,13023.018744599998,70.12678910999966,53389.59483912 2025-07-15,17:07:22.000,196,10978389,14325,0,1752599241,13023.052426149989,70.10564172000159,53389.60182624001 2025-07-15,17:07:23.000,196,10978436,14405,0,1752599242,13023.045689839993,70.14088736999838,53389.63676184 2025-07-15,17:07:24.000,196,10978411,14205,0,1752599243,13023.072635079989,70.09859259000223,53389.58086488001 2025-07-15,17:07:25.000,196,10978421,14485,0,1752599244,13023.072635079989,70.10564172000159,53389.52496792 2025-07-15,17:07:26.000,196,10978426,14325,0,1752599245,13023.092844009989,70.07744520000415,53389.5179808 2025-07-15,17:07:27.000,196,10978463,14125,0,1752599246,13023.099580319998,70.07744520000415,53389.49701944 2025-07-15,17:07:28.000,196,10978388,14165,0,1752599247,13023.072635079989,70.04924867999944,53389.52496792 2025-07-15,17:07:29.000,196,10978444,14205,0,1752599248,13023.086107699994,70.04219955000008,53389.43413536001 2025-07-15,17:07:30.000,196,10978414,14565,0,1752599249,13023.052426149989,70.04924867999944,53389.42714824 2025-07-15,17:07:31.000,196,10978417,14365,0,1752599250,13023.052426149989,70.021052160002,53389.46907096 2025-07-15,17:07:32.000,196,10978416,14245,0,1752599251,13023.052426149989,70.03515042000072,53389.385225519996 2025-07-15,17:07:33.000,196,10978418,14405,0,1752599252,13022.978326739998,70.02810129000136,53389.420161120004 2025-07-15,17:07:34.000,196,10978368,14285,0,1752599253,13023.018744599998,70.03515042000072,53389.46208384001 2025-07-15,17:07:35.000,196,10978369,14445,0,1752599254,13022.971590429988,70.02810129000136,53389.41317400001 2025-07-15,17:07:36.000,196,10978410,14205,0,1752599255,13022.958117809998,69.97875737999857,53389.39919976 2025-07-15,17:07:37.000,196,10978382,14285,0,1752599256,13022.944645189993,70.00695390000328,53389.40618688 2025-07-15,17:07:38.000,196,10978359,14125,0,1752599257,13022.924436259993,69.99990477000392,53389.371251280005 2025-07-15,17:07:39.000,196,10978360,13965,0,1752599258,13022.924436259993,69.98580650999793,53389.322341440005 2025-07-15,17:07:40.000,196,10978428,14245,0,1752599259,13022.924436259993,69.99990477000392,53389.28740584 2025-07-15,17:07:41.000,196,10978421,14485,0,1752599260,13022.937908879998,70.02810129000136,53389.29439296001 2025-07-15,17:07:42.000,196,10978388,14245,0,1752599261,13022.904227329993,70.02810129000136,53389.25945736 2025-07-15,17:07:43.000,196,10978393,13845,0,1752599262,13022.904227329993,70.021052160002,53389.31535432001 2025-07-15,17:07:44.000,196,10978410,14445,0,1752599263,13022.904227329993,70.07744520000415,53389.29439296001 2025-07-15,17:07:45.000,196,10978400,14245,0,1752599264,13022.897491019998,70.021052160002,53389.203560400005 2025-07-15,17:07:46.000,196,10978400,14085,0,1752599265,13022.890754710003,70.04219955000008,53389.203560400005 2025-07-15,17:07:47.000,196,10978402,13925,0,1752599266,13022.890754710003,70.0562978099988,53389.21054752 2025-07-15,17:07:48.000,196,10978425,14285,0,1752599267,13022.877282089998,70.03515042000072,53389.18958616 2025-07-15,17:07:49.000,196,10978410,14325,0,1752599268,13022.850336850002,70.04219955000008,53389.1686248 2025-07-15,17:07:50.000,196,10978419,14565,0,1752599269,13022.857073159998,70.09859259000223,53389.19657328001 2025-07-15,17:07:51.000,196,10978366,14325,0,1752599270,13022.850336850002,70.07039607000479,53389.17561192001 2025-07-15,17:07:52.000,196,10978379,14205,0,1752599271,13022.803182679992,70.11269085000094,53389.154650560005 2025-07-15,17:07:53.000,196,10978409,14285,0,1752599272,13022.776237439997,70.04924867999944,53389.14067632 2025-07-15,17:07:54.000,196,10978381,14525,0,1752599273,13022.742555889992,70.07744520000415,53389.105740720006 2025-07-15,17:07:55.000,196,10978381,14405,0,1752599274,13022.715610649997,70.0562978099988,53389.05683088001 2025-07-15,17:07:56.000,196,10978438,14525,0,1752599275,13022.708874340002,70.06334693999815,53389.09176648 2025-07-15,17:07:57.000,196,10978429,14205,0,1752599276,13022.681929099992,70.0562978099988,53389.09875360001 2025-07-15,17:07:58.000,196,10978399,14165,0,1752599277,13022.654983859997,70.09859259000223,53389.01490816 2025-07-15,17:07:59.000,196,10978403,14365,0,1752599278,13022.654983859997,70.08449433000351,53388.9939468 2025-07-15,17:08:00.000,196,10978398,14045,0,1752599279,13022.648247550002,70.07744520000415,53389.00093392 2025-07-15,17:08:01.000,196,10978429,14285,0,1752599280,13022.648247550002,70.06334693999815,53388.97298544 2025-07-15,17:08:02.000,196,10978434,14405,0,1752599281,13022.621302309992,70.06334693999815,53388.95901120001 2025-07-15,17:08:03.000,196,10978366,14285,0,1752599282,13022.634774929997,70.00695390000328,53388.88914000001 2025-07-15,17:08:04.000,196,10978383,14325,0,1752599283,13022.594357069996,70.03515042000072,53388.882152879996 2025-07-15,17:08:05.000,196,10978377,14045,0,1752599284,13022.601093379992,70.01400303000264,53388.89612712 2025-07-15,17:08:06.000,196,10978401,14565,0,1752599285,13022.587620760001,70.021052160002,53388.90311424 2025-07-15,17:08:07.000,196,10978423,14445,0,1752599286,13022.547202900001,70.021052160002,53388.9240756 2025-07-15,17:08:08.000,196,10978355,14285,0,1752599287,13022.547202900001,69.99285564000456,53388.94503696 2025-07-15,17:08:09.000,196,10978378,14365,0,1752599288,13022.513521349996,69.98580650999793,53388.90311424 2025-07-15,17:08:10.000,196,10978379,14205,0,1752599289,13022.493312419996,69.96465911999985,53388.87516576 2025-07-15,17:08:11.000,196,10978364,14405,0,1752599290,13022.46636718,69.97875737999857,53388.8542044 2025-07-15,17:08:12.000,196,10978428,13965,0,1752599291,13022.459630869991,69.98580650999793,53388.86119152001 2025-07-15,17:08:13.000,196,10978376,14245,0,1752599292,13022.473103489996,69.92941347000306,53388.90311424 2025-07-15,17:08:14.000,196,10978397,14045,0,1752599293,13022.48657611,69.89416781999898,53388.88914000001 2025-07-15,17:08:15.000,196,10978401,14405,0,1752599294,13022.42594932,69.88711868999962,53388.95901120001 2025-07-15,17:08:16.000,196,10978409,14045,0,1752599295,13022.412476699996,69.91531521000434,53388.86119152001 2025-07-15,17:08:17.000,196,10978408,14245,0,1752599296,13022.38553146,69.9223643400037,53388.8542044 2025-07-15,17:08:18.000,196,10978468,14045,0,1752599297,13022.39900407999,69.85892217000219,53388.8542044 2025-07-15,17:08:19.000,196,10978392,14245,0,1752599298,13022.412476699996,69.85892217000219,53388.89612712 2025-07-15,17:08:20.000,196,10978394,14365,0,1752599299,13022.42594932,69.83072565000475,53388.79132032001 2025-07-15,17:08:21.000,196,10978452,14485,0,1752599300,13022.39900407999,69.81662738999876,53388.80529456 2025-07-15,17:08:22.000,196,10978394,14125,0,1752599301,13022.40574039,69.83072565000475,53388.79830744 2025-07-15,17:08:23.000,196,10978404,14165,0,1752599302,13022.42594932,69.78843087000132,53388.770358960006 2025-07-15,17:08:24.000,196,10978404,14205,0,1752599303,13022.39900407999,69.76728348000324,53388.74241048001 2025-07-15,17:08:25.000,196,10978383,13885,0,1752599304,13022.432685629996,69.71793957000045,53388.7843332 2025-07-15,17:08:26.000,196,10978388,14205,0,1752599305,13022.479839799991,69.68269392000366,53388.7843332 2025-07-15,17:08:27.000,196,10978433,14205,0,1752599306,13022.479839799991,69.65449739999895,53388.79830744 2025-07-15,17:08:28.000,196,10978418,14005,0,1752599307,13022.533730279996,69.62630088000151,53388.770358960006 2025-07-15,17:08:29.000,196,10978366,14325,0,1752599308,13022.526993970001,69.64744826999959,53388.75638472 2025-07-15,17:08:30.000,196,10978407,14405,0,1752599309,13022.520257659991,69.6756447900043,53388.73542336 2025-07-15,17:08:31.000,196,10978353,14405,0,1752599310,13022.513521349996,69.65449739999895,53388.70747488 2025-07-15,17:08:32.000,196,10978382,14645,0,1752599311,13022.513521349996,69.64039914000023,53388.75638472 2025-07-15,17:08:33.000,196,10978384,14165,0,1752599312,13022.513521349996,69.64744826999959,53388.714461999996 2025-07-15,17:08:34.000,196,10978421,14085,0,1752599313,13022.520257659991,69.61220262000279,53388.70747488 2025-07-15,17:08:35.000,196,10978435,14445,0,1752599314,13022.48657611,69.6615465299983,53388.69350064001 2025-07-15,17:08:36.000,196,10978428,14565,0,1752599315,13022.493312419996,69.64744826999959,53388.70747488 2025-07-15,17:08:37.000,196,10978381,14205,0,1752599316,13022.46636718,69.68974305000302,53388.68651352 2025-07-15,17:08:38.000,196,10978434,14205,0,1752599317,13022.473103489996,69.6756447900043,53388.6795264 2025-07-15,17:08:39.000,196,10978461,14485,0,1752599318,13022.39900407999,69.6756447900043,53388.65856504 2025-07-15,17:08:40.000,196,10978408,14045,0,1752599319,13022.39900407999,69.75318522000453,53388.63061656 2025-07-15,17:08:41.000,196,10978381,14165,0,1752599320,13022.392267769996,69.69679218000238,53388.62362944001 2025-07-15,17:08:42.000,196,10978385,14365,0,1752599321,13022.38553146,69.71793957000045,53388.68651352 2025-07-15,17:08:43.000,196,10978387,14165,0,1752599322,13022.39900407999,69.7108904400011,53388.602668080006 2025-07-15,17:08:44.000,196,10978403,14085,0,1752599323,13022.31816835999,69.73203782999917,53388.602668080006 2025-07-15,17:08:45.000,196,10978364,14165,0,1752599324,13022.29795942999,69.69679218000238,53388.59568096001 2025-07-15,17:08:46.000,196,10978450,14485,0,1752599325,13022.23733263999,69.6756447900043,53388.61664232 2025-07-15,17:08:47.000,196,10978466,14325,0,1752599326,13022.24406895,69.64744826999959,53388.546771119996 2025-07-15,17:08:48.000,196,10978399,14405,0,1752599327,13022.23733263999,69.64039914000023,53388.546771119996 2025-07-15,17:08:49.000,196,10978301,14405,0,1752599328,13022.17670584999,69.60515349000343,53388.546771119996 2025-07-15,17:08:50.000,196,10978403,14245,0,1752599329,13022.149760609995,69.61220262000279,53388.57471960001 2025-07-15,17:08:51.000,196,10978425,14365,0,1752599330,13022.1430243,69.56990783999936,53388.532796880005 2025-07-15,17:08:52.000,196,10978439,14245,0,1752599331,13022.149760609995,69.56285871,53388.51183552 2025-07-15,17:08:53.000,196,10978422,14565,0,1752599332,13022.068924889994,69.54876045000128,53388.44895144 2025-07-15,17:08:54.000,196,10978418,14405,0,1752599333,13022.048715959994,69.53466219000256,53388.44895144 2025-07-15,17:08:55.000,196,10978402,14245,0,1752599334,13022.021770719999,69.49236740999913,53388.38606736001 2025-07-15,17:08:56.000,196,10978417,14205,0,1752599335,13021.981352859999,69.43597437000426,53388.35811888001 2025-07-15,17:08:57.000,196,10978343,14205,0,1752599336,13022.021770719999,69.40777784999955,53388.40702872001 2025-07-15,17:08:58.000,196,10978402,14725,0,1752599337,13021.967880239994,69.30909003000124,53388.3301704 2025-07-15,17:08:59.000,196,10978385,14085,0,1752599338,13021.967880239994,69.28794264000317,53388.35113176 2025-07-15,17:09:00.000,196,10978384,14125,0,1752599339,13021.954407619989,69.2526969899991,53388.267286320006 2025-07-15,17:09:01.000,196,10978392,14325,0,1752599340,13021.947671309994,69.19630395000422,53388.32318328 2025-07-15,17:09:02.000,196,10978367,14365,0,1752599341,13021.947671309994,69.15400917000079,53388.3301704 2025-07-15,17:09:03.000,196,10978431,14485,0,1752599342,13021.893780829989,69.11171439000464,53388.2952348 2025-07-15,17:09:04.000,196,10978413,14205,0,1752599343,13021.887044519994,69.07646874000056,53388.211389359996 2025-07-15,17:09:05.000,196,10978295,14565,0,1752599344,13021.846626659993,69.104665259998,53388.197415120005 2025-07-15,17:09:06.000,196,10978417,14565,0,1752599345,13021.812945109989,69.06237048000185,53388.18344088 2025-07-15,17:09:07.000,196,10978456,14405,0,1752599346,13021.819681419998,69.02007569999842,53388.13453104 2025-07-15,17:09:08.000,196,10978351,14125,0,1752599347,13021.759054629998,69.03417396000441,53388.13453104 2025-07-15,17:09:09.000,196,10978438,14565,0,1752599348,13021.711900460003,68.97778092000226,53388.13453104 2025-07-15,17:09:10.000,196,10978502,14605,0,1752599349,13021.671482600002,68.95663353000418,53388.13453104 2025-07-15,17:09:11.000,196,10978347,14325,0,1752599350,13021.671482600002,68.89319136000267,53388.13453104 2025-07-15,17:09:12.000,196,10978435,14285,0,1752599351,13021.624328429993,68.8720439700046,53388.11356968 2025-07-15,17:09:13.000,196,10978376,14485,0,1752599352,13021.617592119997,68.83679832000053,53388.10658256 2025-07-15,17:09:14.000,196,10978391,14485,0,1752599353,13021.556965329997,68.85089657999924,53388.12754392 2025-07-15,17:09:15.000,196,10978398,14325,0,1752599354,13021.503074849992,68.80155267000373,53388.16247952 2025-07-15,17:09:16.000,196,10978369,14445,0,1752599355,13021.489602230002,68.74515963000158,53388.0856212 2025-07-15,17:09:17.000,196,10978419,14285,0,1752599356,13021.435711749997,68.7592578900003,53388.09260832001 2025-07-15,17:09:18.000,196,10978402,14485,0,1752599357,13021.402030199992,68.71696311000414,53388.07164696001 2025-07-15,17:09:19.000,196,10978349,14325,0,1752599358,13021.381821269992,68.67466833000071,53388.06465984 2025-07-15,17:09:20.000,196,10978383,14245,0,1752599359,13021.307721860001,68.65352094000264,53388.05068560001 2025-07-15,17:09:21.000,196,10978416,14565,0,1752599360,13021.274040309996,68.57598051000241,53388.05068560001 2025-07-15,17:09:22.000,196,10978382,14285,0,1752599361,13021.253831379996,68.60417702999985,53388.02273712001 2025-07-15,17:09:23.000,196,10978465,14285,0,1752599362,13021.240358759991,68.51958747000026,53388.06465984 2025-07-15,17:09:24.000,196,10978327,14405,0,1752599363,13021.22688614,68.51958747000026,53388.03671136 2025-07-15,17:09:25.000,196,10978352,14205,0,1752599364,13021.11910517999,68.4490961699994,53388.01575 2025-07-15,17:09:26.000,196,10978446,14405,0,1752599365,13021.04500577,68.42794878000132,53388.078634080004 2025-07-15,17:09:27.000,196,10978376,14245,0,1752599366,13021.04500577,68.35040835000109,53388.0856212 2025-07-15,17:09:28.000,196,10978357,14365,0,1752599367,13021.00458791,68.35040835000109,53388.20440224 2025-07-15,17:09:29.000,196,10978385,14485,0,1752599368,13020.94396112,68.33631009000237,53388.09260832001 2025-07-15,17:09:30.000,196,10978428,14565,0,1752599369,13020.93722480999,68.29401530999894,53388.12754392 2025-07-15,17:09:31.000,196,10978359,14365,0,1752599370,13020.802498609999,68.25172053000279,53387.98780152 2025-07-15,17:09:32.000,196,10978445,14445,0,1752599371,13020.809234919994,68.2658187900015,53388.078634080004 2025-07-15,17:09:33.000,196,10978406,14485,0,1752599372,13020.748608129994,68.23057314000471,53388.05068560001 2025-07-15,17:09:34.000,196,10978295,14725,0,1752599373,13020.728399199994,68.27991705000022,53388.05767272 2025-07-15,17:09:35.000,196,10978376,14605,0,1752599374,13020.613881929989,68.22352400999807,53387.98780152 2025-07-15,17:09:36.000,196,10978499,14605,0,1752599375,13020.586936689993,68.23057314000471,53387.95985304 2025-07-15,17:09:37.000,196,10978495,14445,0,1752599376,13020.546518829993,68.20237662,53388.00177576001 2025-07-15,17:09:38.000,196,10978456,14565,0,1752599377,13020.499364659998,68.24467140000343,53388.01575 2025-07-15,17:09:39.000,196,10978341,14485,0,1752599378,13020.479155729998,68.19532749000064,53388.02273712001 2025-07-15,17:09:40.000,196,10978394,14285,0,1752599379,13020.337693219997,68.08254141000361,53388.03671136 2025-07-15,17:09:41.000,196,10978441,14285,0,1752599380,13020.310747980002,68.11073793000105,53387.95286592001 2025-07-15,17:09:42.000,196,10978421,14485,0,1752599381,13020.290539050002,68.11073793000105,53388.043698479996 2025-07-15,17:09:43.000,196,10978392,14445,0,1752599382,13020.250121190002,68.11778706000041,53388.05767272 2025-07-15,17:09:44.000,196,10978381,14405,0,1752599383,13020.135603919996,68.09663967000233,53388.10658256 2025-07-15,17:09:45.000,196,10978383,14565,0,1752599384,13020.189494400001,68.08959054000297,53387.980814400005 2025-07-15,17:09:46.000,196,10978384,14445,0,1752599385,13020.155812849996,68.11073793000105,53388.02273712001 2025-07-15,17:09:47.000,196,10978421,14165,0,1752599386,13020.074977129996,68.12483618999977,53388.029724240005 2025-07-15,17:09:48.000,196,10978417,14645,0,1752599387,13019.973932479996,68.11073793000105,53388.029724240005 2025-07-15,17:09:49.000,196,10978452,14565,0,1752599388,13020.000877719991,68.14598357999785,53387.99478864 2025-07-15,17:09:50.000,196,10978366,14405,0,1752599389,13019.852678899995,68.13188531999913,53387.98780152 2025-07-15,17:09:51.000,196,10978423,14445,0,1752599390,13019.86615152,68.17418010000256,53387.980814400005 2025-07-15,17:09:52.000,196,10978463,14565,0,1752599391,13019.75837055999,68.18122923000192,53387.91793032 2025-07-15,17:09:53.000,196,10978397,14405,0,1752599392,13019.68427115,68.1671309700032,53387.862033360005 2025-07-15,17:09:54.000,196,10978381,14645,0,1752599393,13019.65732590999,68.19532749000064,53387.876007599996 2025-07-15,17:09:55.000,196,10978376,14565,0,1752599394,13019.61690804999,68.2658187900015,53387.85504624001 2025-07-15,17:09:56.000,196,10978393,14365,0,1752599395,13019.542808639999,68.23762227000407,53387.813123520005 2025-07-15,17:09:57.000,196,10978379,14325,0,1752599396,13019.482181849999,68.2658187900015,53387.79914928 2025-07-15,17:09:58.000,196,10978383,14485,0,1752599397,13019.461972919999,68.27991705000022,53387.79216216 2025-07-15,17:09:59.000,196,10978452,14485,0,1752599398,13019.468709229994,68.33631009000237,53387.813123520005 2025-07-15,17:10:00.000,196,10978387,14445,0,1752599399,13019.408082439993,68.37860486999853,53387.79216216 2025-07-15,17:10:01.000,196,10978359,14525,0,1752599400,13019.408082439993,68.38565399999788,53387.7013296 2025-07-15,17:10:02.000,196,10978480,14485,0,1752599401,13019.387873509993,68.43499791000067,53387.78517504001 2025-07-15,17:10:03.000,196,10978397,14685,0,1752599402,13019.367664579993,68.4490961699994,53387.841072 2025-07-15,17:10:04.000,196,10978338,14525,0,1752599403,13019.320510409998,68.42794878000132,53387.83408488001 2025-07-15,17:10:05.000,196,10978334,14805,0,1752599404,13019.273356240003,68.48434182000346,53387.78517504001 2025-07-15,17:10:06.000,196,10978460,14645,0,1752599405,13019.219465759998,68.45614529999875,53387.764213680006 2025-07-15,17:10:07.000,196,10978324,14405,0,1752599406,13019.192520520002,68.49139095000282,53387.7013296 2025-07-15,17:10:08.000,196,10978439,14405,0,1752599407,13019.131893730002,68.5477839899977,53387.73626520001 2025-07-15,17:10:09.000,196,10978369,14205,0,1752599408,13019.152102660002,68.55483312000433,53387.80613640001 2025-07-15,17:10:10.000,196,10978432,14485,0,1752599409,13019.091475870002,68.56893138000305,53387.79216216 2025-07-15,17:10:11.000,196,10978412,14365,0,1752599410,13019.084739559992,68.58302964000177,53387.79216216 2025-07-15,17:10:12.000,196,10978344,14525,0,1752599411,13019.104948489992,68.63237355000456,53387.78517504001 2025-07-15,17:10:13.000,196,10978364,14165,0,1752599412,13019.091475870002,68.63237355000456,53387.743252320004 2025-07-15,17:10:14.000,196,10978438,14445,0,1752599413,13019.064530629992,68.62532441999792,53387.79914928 2025-07-15,17:10:15.000,196,10978432,14365,0,1752599414,13018.983694909992,68.61827528999856,53387.82011064 2025-07-15,17:10:16.000,196,10978422,14365,0,1752599415,13018.963485979992,68.66761920000135,53387.75722656001 2025-07-15,17:10:17.000,196,10978479,14485,0,1752599416,13018.882650259991,68.660570070002,53387.79914928 2025-07-15,17:10:18.000,196,10978368,14605,0,1752599417,13018.82875978,68.64647181000328,53387.80613640001 2025-07-15,17:10:19.000,196,10978393,14365,0,1752599418,13018.842232399991,68.57598051000241,53387.7712008 2025-07-15,17:10:20.000,196,10978385,14805,0,1752599419,13018.848968710001,68.6112261599992,53387.77818792 2025-07-15,17:10:21.000,196,10978378,14525,0,1752599420,13018.815287159996,68.6112261599992,53387.75023944 2025-07-15,17:10:22.000,196,10978367,14645,0,1752599421,13018.82875978,68.55483312000433,53387.79216216 2025-07-15,17:10:23.000,196,10978413,14525,0,1752599422,13018.781605609991,68.53368572999898,53387.70831672001 2025-07-15,17:10:24.000,196,10978359,14485,0,1752599423,13018.795078229996,68.56188225000369,53387.67338112 2025-07-15,17:10:25.000,196,10978392,14645,0,1752599424,13018.734451439996,68.5125383400009,53387.75722656001 2025-07-15,17:10:26.000,196,10978391,14365,0,1752599425,13018.74792406,68.4772926900041,53387.68036824 2025-07-15,17:10:27.000,196,10978390,14645,0,1752599426,13018.714242509996,68.46319442999811,53387.72927808 2025-07-15,17:10:28.000,196,10978452,14525,0,1752599427,13018.7075062,68.4772926900041,53387.66639400001 2025-07-15,17:10:29.000,196,10978391,14525,0,1752599428,13018.74792406,68.43499791000067,53387.68735536001 2025-07-15,17:10:30.000,196,10978388,14725,0,1752599429,13018.774869299996,68.4490961699994,53387.72927808 2025-07-15,17:10:31.000,196,10978464,14485,0,1752599430,13018.754660369996,68.39270313000452,53387.67338112 2025-07-15,17:10:32.000,196,10978423,14605,0,1752599431,13018.801814539991,68.32926096000301,53387.70831672001 2025-07-15,17:10:33.000,196,10978481,14485,0,1752599432,13018.781605609991,68.35040835000109,53387.65940688 2025-07-15,17:10:34.000,196,10978436,14525,0,1752599433,13018.76813299,68.3151627000043,53387.65241976 2025-07-15,17:10:35.000,196,10978372,14485,0,1752599434,13018.78834192,68.35040835000109,53387.7013296 2025-07-15,17:10:36.000,196,10978462,14405,0,1752599435,13018.82875978,68.32926096000301,53387.72229096 2025-07-15,17:10:37.000,196,10978379,14445,0,1752599436,13018.882650259991,68.23762227000407,53387.62447128 2025-07-15,17:10:38.000,196,10978365,14565,0,1752599437,13018.855705019996,68.32926096000301,53387.7013296 2025-07-15,17:10:39.000,196,10978451,14205,0,1752599438,13018.855705019996,68.21647487999871,53387.68036824 2025-07-15,17:10:40.000,196,10978437,14525,0,1752599439,13018.855705019996,68.22352400999807,53387.65940688 2025-07-15,17:10:41.000,196,10978447,14405,0,1752599440,13018.835496089996,68.21647487999871,53387.68735536001 2025-07-15,17:10:42.000,196,10978398,14685,0,1752599441,13018.848968710001,68.16008184000384,53387.694342480005 2025-07-15,17:10:43.000,196,10978398,14645,0,1752599442,13018.875913949996,68.23057314000471,53387.68036824 2025-07-15,17:10:44.000,196,10978314,14445,0,1752599443,13018.902859189991,68.1671309700032,53387.70831672001 2025-07-15,17:10:45.000,196,10978366,14765,0,1752599444,13018.882650259991,68.15303271000448,53387.7013296 2025-07-15,17:10:46.000,196,10978371,14525,0,1752599445,13018.923068119992,68.16008184000384,53387.75023944 2025-07-15,17:10:47.000,196,10978433,14525,0,1752599446,13018.875913949996,68.14598357999785,53387.862033360005 2025-07-15,17:10:48.000,196,10978436,14485,0,1752599447,13018.909595500001,68.14598357999785,53387.764213680006 2025-07-15,17:10:49.000,196,10978415,14725,0,1752599448,13018.902859189991,68.15303271000448,53387.72229096 2025-07-15,17:10:50.000,196,10978382,14565,0,1752599449,13018.923068119992,68.10368880000169,53387.90395608001 2025-07-15,17:10:51.000,196,10978443,14525,0,1752599450,13018.889386570001,68.11073793000105,53387.88998184 2025-07-15,17:10:52.000,196,10978435,14485,0,1752599451,13018.929804430001,68.11778706000041,53387.84805912 2025-07-15,17:10:53.000,196,10978410,14685,0,1752599452,13018.990431220001,68.13893444999849,53387.82011064 2025-07-15,17:10:54.000,196,10978380,14405,0,1752599453,13019.003903839992,68.12483618999977,53387.84805912 2025-07-15,17:10:55.000,196,10978404,14565,0,1752599454,13019.010640150002,68.12483618999977,53387.813123520005 2025-07-15,17:10:56.000,196,10978362,14525,0,1752599455,13018.970222290001,68.13188531999913,53387.80613640001 2025-07-15,17:10:57.000,196,10978403,14565,0,1752599456,13019.017376459997,68.07549228000426,53387.862033360005 2025-07-15,17:10:58.000,196,10978425,14565,0,1752599457,13019.071266940002,68.13188531999913,53387.764213680006 2025-07-15,17:10:59.000,196,10978422,14605,0,1752599458,13019.131893730002,68.11073793000105,53387.7712008 2025-07-15,17:11:00.000,196,10978472,14525,0,1752599459,13019.037585389997,68.02614837000147,53387.7712008 2025-07-15,17:11:01.000,196,10978374,14285,0,1752599460,13019.071266940002,68.11073793000105,53387.82011064 2025-07-15,17:11:02.000,196,10978379,14645,0,1752599461,13019.057794319997,68.0684431500049,53387.88299472001 2025-07-15,17:11:03.000,196,10978381,14525,0,1752599462,13019.057794319997,68.08254141000361,53387.89696896 2025-07-15,17:11:04.000,196,10978350,14365,0,1752599463,13019.078003249997,68.12483618999977,53387.95286592001 2025-07-15,17:11:05.000,196,10978374,14645,0,1752599464,13019.057794319997,68.07549228000426,53387.95985304 2025-07-15,17:11:06.000,196,10978376,14685,0,1752599465,13019.084739559992,68.0543448899989,53387.95286592001 2025-07-15,17:11:07.000,196,10978424,14365,0,1752599466,13019.091475870002,68.07549228000426,53387.86902048 2025-07-15,17:11:08.000,196,10978404,14565,0,1752599467,13019.098212179997,68.10368880000169,53387.90395608001 2025-07-15,17:11:09.000,196,10978343,14805,0,1752599468,13019.104948489992,68.08254141000361,53387.95286592001 2025-07-15,17:11:10.000,196,10978276,14485,0,1752599469,13019.051058010002,68.08959054000297,53387.931904560006 2025-07-15,17:11:11.000,196,10978405,14645,0,1752599470,13019.051058010002,68.06139401999826,53387.90395608001 2025-07-15,17:11:12.000,196,10978381,14405,0,1752599471,13019.024112769992,68.02614837000147,53387.931904560006 2025-07-15,17:11:13.000,196,10978353,14525,0,1752599472,13019.037585389997,68.0190992400021,53387.931904560006 2025-07-15,17:11:14.000,196,10978429,14725,0,1752599473,13019.037585389997,68.08254141000361,53387.99478864 2025-07-15,17:11:15.000,196,10978384,14685,0,1752599474,13019.003903839992,68.10368880000169,53387.99478864 2025-07-15,17:11:16.000,196,10978467,14445,0,1752599475,13018.950013360001,68.0543448899989,53387.89696896 2025-07-15,17:11:17.000,196,10978302,14885,0,1752599476,13018.970222290001,68.02614837000147,53387.86902048 2025-07-15,17:11:18.000,196,10978391,14565,0,1752599477,13018.943277049992,68.08959054000297,53387.862033360005 2025-07-15,17:11:19.000,196,10978330,14725,0,1752599478,13018.983694909992,68.07549228000426,53387.92491744001 2025-07-15,17:11:20.000,196,10978412,14445,0,1752599479,13018.950013360001,68.04729575999954,53388.029724240005 2025-07-15,17:11:21.000,196,10978366,14645,0,1752599480,13018.983694909992,68.07549228000426,53388.00177576001 2025-07-15,17:11:22.000,196,10978385,14485,0,1752599481,13018.909595500001,68.08959054000297,53387.98780152 2025-07-15,17:11:23.000,196,10978308,14605,0,1752599482,13018.943277049992,68.10368880000169,53388.03671136 2025-07-15,17:11:24.000,196,10978410,14565,0,1752599483,13018.929804430001,68.08959054000297,53388.00876288 2025-07-15,17:11:25.000,196,10978344,14605,0,1752599484,13018.909595500001,68.0543448899989,53388.029724240005 2025-07-15,17:11:26.000,196,10978325,14645,0,1752599485,13018.923068119992,68.08254141000361,53388.0856212 2025-07-15,17:11:27.000,196,10978409,14605,0,1752599486,13018.875913949996,68.04729575999954,53387.99478864 2025-07-15,17:11:28.000,196,10978355,14445,0,1752599487,13018.815287159996,68.12483618999977,53388.043698479996 2025-07-15,17:11:29.000,196,10978369,14485,0,1752599488,13018.822023469991,68.13893444999849,53388.03671136 2025-07-15,17:11:30.000,196,10978370,14205,0,1752599489,13018.815287159996,68.12483618999977,53388.148505280005 2025-07-15,17:11:31.000,196,10978383,14205,0,1752599490,13018.82875978,68.08254141000361,53388.07164696001 2025-07-15,17:11:32.000,196,10978334,14605,0,1752599491,13018.82875978,68.08254141000361,53388.09260832001 2025-07-15,17:11:33.000,196,10978376,14605,0,1752599492,13018.74792406,68.0684431500049,53388.10658256 2025-07-15,17:11:34.000,196,10978346,14765,0,1752599493,13018.801814539991,68.10368880000169,53388.14151816001 2025-07-15,17:11:35.000,196,10978372,14485,0,1752599494,13018.774869299996,68.11073793000105,53388.13453104 2025-07-15,17:11:36.000,196,10978351,14325,0,1752599495,13018.74792406,68.09663967000233,53388.078634080004 2025-07-15,17:11:37.000,196,10978440,14445,0,1752599496,13018.734451439996,68.11073793000105,53388.10658256 2025-07-15,17:11:38.000,196,10978322,14325,0,1752599497,13018.734451439996,68.09663967000233,53388.13453104 2025-07-15,17:11:39.000,196,10978352,14885,0,1752599498,13018.68729727,68.07549228000426,53388.16247952 2025-07-15,17:11:40.000,196,10978412,14525,0,1752599499,13018.613197859995,68.04729575999954,53388.18344088 2025-07-15,17:11:41.000,196,10978391,14725,0,1752599500,13018.61993416999,68.0190992400021,53388.148505280005 2025-07-15,17:11:42.000,196,10978356,14445,0,1752599501,13018.633406789995,67.99090272000467,53388.246324960004 2025-07-15,17:11:43.000,196,10978372,14485,0,1752599502,13018.64687941,67.98385358999803,53388.12055680001 2025-07-15,17:11:44.000,196,10978332,14605,0,1752599503,13018.552571069995,68.00500098000339,53388.197415120005 2025-07-15,17:11:45.000,196,10978381,14565,0,1752599504,13018.55930737999,68.01205011000275,53388.211389359996 2025-07-15,17:11:46.000,196,10978401,14725,0,1752599505,13018.52562583,67.99795185000403,53388.197415120005 2025-07-15,17:11:47.000,196,10978396,14365,0,1752599506,13018.5054169,67.96975532999932,53388.211389359996 2025-07-15,17:11:48.000,196,10978451,14645,0,1752599507,13018.56604369,67.97680445999868,53388.30920904001 2025-07-15,17:11:49.000,196,10978381,14685,0,1752599508,13018.491944279995,67.97680445999868,53388.30222192 2025-07-15,17:11:50.000,196,10978370,14405,0,1752599509,13018.56604369,67.94155881000188,53388.33715752001 2025-07-15,17:11:51.000,196,10978392,14645,0,1752599510,13018.491944279995,67.96270619999996,53388.33715752001 2025-07-15,17:11:52.000,196,10978295,14605,0,1752599511,13018.47847165999,67.92746055000316,53388.37209312 2025-07-15,17:11:53.000,196,10978361,14245,0,1752599512,13018.451526419994,67.93450968000252,53388.35113176 2025-07-15,17:11:54.000,196,10978349,14485,0,1752599513,13018.45826272999,68.01205011000275,53388.414015840004 2025-07-15,17:11:55.000,196,10978430,14525,0,1752599514,13018.451526419994,67.94155881000188,53388.365106000005 2025-07-15,17:11:56.000,196,10978361,14565,0,1752599515,13018.41784486999,67.99795185000403,53388.379080239996 2025-07-15,17:11:57.000,196,10978361,14445,0,1752599516,13018.33700914999,68.01205011000275,53388.37209312 2025-07-15,17:11:58.000,196,10978408,14645,0,1752599517,13018.39763593999,68.04729575999954,53388.483887040005 2025-07-15,17:11:59.000,196,10978348,14445,0,1752599518,13018.350481769994,68.04024663000018,53388.4699128 2025-07-15,17:12:00.000,196,10978438,14725,0,1752599519,13018.350481769994,68.08254141000361,53388.51882264 2025-07-15,17:12:01.000,196,10978394,14605,0,1752599520,13018.31680021999,68.11778706000041,53388.52580976001 2025-07-15,17:12:02.000,196,10978436,14565,0,1752599521,13018.296591289989,68.11778706000041,53388.581706720004 2025-07-15,17:12:03.000,196,10978493,14365,0,1752599522,13018.323536529999,68.11073793000105,53388.56773248 2025-07-15,17:12:04.000,196,10978367,14605,0,1752599523,13018.303327599999,68.21647487999871,53388.602668080006 2025-07-15,17:12:05.000,196,10978397,14445,0,1752599524,13018.242700809998,68.20942574999935,53388.63760368 2025-07-15,17:12:06.000,196,10978391,14645,0,1752599525,13018.175337709989,68.21647487999871,53388.63760368 2025-07-15,17:12:07.000,196,10978395,14365,0,1752599526,13018.242700809998,68.29401530999894,53388.67253928001 2025-07-15,17:12:08.000,196,10978356,14565,0,1752599527,13018.229228189994,68.35745748000045,53388.56773248 2025-07-15,17:12:09.000,196,10978427,14525,0,1752599528,13018.161865089998,68.4490961699994,53388.62362944001 2025-07-15,17:12:10.000,196,10978350,14365,0,1752599529,13018.134919849988,68.42794878000132,53388.651577920005 2025-07-15,17:12:11.000,196,10978442,14405,0,1752599530,13018.148392469993,68.4772926900041,53388.602668080006 2025-07-15,17:12:12.000,196,10978397,14405,0,1752599531,13018.128183539993,68.52663659999962,53388.67253928001 2025-07-15,17:12:13.000,196,10978453,14445,0,1752599532,13018.121447229998,68.58302964000177,53388.70747488 2025-07-15,17:12:14.000,196,10978377,14685,0,1752599533,13018.074293059988,68.59712790000049,53388.651577920005 2025-07-15,17:12:15.000,196,10978457,14645,0,1752599534,13018.047347819993,68.63942268000392,53388.700487760005 2025-07-15,17:12:16.000,196,10978311,14565,0,1752599535,13018.027138889993,68.68171746000007,53388.66555216 2025-07-15,17:12:17.000,196,10978384,14485,0,1752599536,13018.006929959993,68.7240122400035,53388.67253928001 2025-07-15,17:12:18.000,196,10978332,14685,0,1752599537,13017.953039480002,68.80155267000373,53388.770358960006 2025-07-15,17:12:19.000,196,10978395,14685,0,1752599538,13017.939566859997,68.79450354000437,53388.73542336 2025-07-15,17:12:20.000,196,10978331,14405,0,1752599539,13017.905885309992,68.82974919000117,53388.72843624 2025-07-15,17:12:21.000,196,10978410,14445,0,1752599540,13017.905885309992,68.76630701999966,53388.770358960006 2025-07-15,17:12:22.000,196,10978445,14645,0,1752599541,13017.885676379992,68.87909310000396,53388.770358960006 2025-07-15,17:12:23.000,196,10978494,14485,0,1752599542,13017.798104349997,68.86499483999796,53388.79132032001 2025-07-15,17:12:24.000,196,10978361,14485,0,1752599543,13017.737477559996,68.90024049000203,53388.819268800005 2025-07-15,17:12:25.000,196,10978441,14405,0,1752599544,13017.771159110001,68.9707317900029,53388.77734608 2025-07-15,17:12:26.000,196,10978456,14605,0,1752599545,13017.697059699996,68.96368266000354,53388.76337184001 2025-07-15,17:12:27.000,196,10978429,14205,0,1752599546,13017.6296966,68.94958440000482,53388.79132032001 2025-07-15,17:12:28.000,196,10978390,14405,0,1752599547,13017.575806119996,68.99187918000098,53388.7843332 2025-07-15,17:12:29.000,196,10978383,14325,0,1752599548,13017.535388259996,69.09056699999928,53388.9240756 2025-07-15,17:12:30.000,196,10978349,14605,0,1752599549,13017.52191563999,69.06237048000185,53388.8542044 2025-07-15,17:12:31.000,196,10978328,14525,0,1752599550,13017.46128884999,69.14696004000143,53388.86119152001 2025-07-15,17:12:32.000,196,10978354,14285,0,1752599551,13017.414134679995,69.20335308000358,53388.80529456 2025-07-15,17:12:33.000,196,10978311,14525,0,1752599552,13017.36024419999,69.18220568999823,53388.84023016001 2025-07-15,17:12:34.000,196,10978383,14925,0,1752599553,13017.333298959995,69.3161391600006,53388.72843624 2025-07-15,17:12:35.000,196,10978398,14485,0,1752599554,13017.292881099995,69.35138481000467,53388.770358960006 2025-07-15,17:12:36.000,196,10978380,14285,0,1752599555,13017.24572693,69.36548307000339,53388.79132032001 2025-07-15,17:12:37.000,196,10978408,14565,0,1752599556,13017.21878168999,69.44302350000362,53388.819268800005 2025-07-15,17:12:38.000,196,10978360,14525,0,1752599557,13017.164891209999,69.52056393000385,53388.819268800005 2025-07-15,17:12:39.000,196,10978483,14405,0,1752599558,13017.171627519994,69.59810436000407,53388.749397600004 2025-07-15,17:12:40.000,196,10978371,14805,0,1752599559,13017.097528109989,69.56990783999936,53388.700487760005 2025-07-15,17:12:41.000,196,10978422,14405,0,1752599560,13017.050373939994,69.68974305000302,53388.75638472 2025-07-15,17:12:42.000,196,10978373,14885,0,1752599561,13016.976274529989,69.76023435000388,53388.74241048001 2025-07-15,17:12:43.000,196,10978433,14485,0,1752599562,13016.989747149993,69.84482391000347,53388.72144912001 2025-07-15,17:12:44.000,196,10978377,14365,0,1752599563,13016.915647739988,69.86597130000155,53388.69350064001 2025-07-15,17:12:45.000,196,10978349,14445,0,1752599564,13016.848284639993,69.95760999000049,53388.7843332 2025-07-15,17:12:46.000,196,10978526,14485,0,1752599565,13016.794394160002,69.97170824999921,53388.66555216 2025-07-15,17:12:47.000,196,10978420,14565,0,1752599566,13016.774185230002,70.00695390000328,53388.70747488 2025-07-15,17:12:48.000,196,10978420,14525,0,1752599567,13016.713558440002,70.07744520000415,53388.64459080001 2025-07-15,17:12:49.000,196,10978408,14325,0,1752599568,13016.673140580002,70.12678910999966,53388.819268800005 2025-07-15,17:12:50.000,196,10978459,14805,0,1752599569,13016.639459029997,70.19728041000053,53388.68651352 2025-07-15,17:12:51.000,196,10978393,14405,0,1752599570,13016.565359619992,70.24662432000332,53388.75638472 2025-07-15,17:12:52.000,196,10978416,14325,0,1752599571,13016.504732829992,70.2677717100014,53388.77734608 2025-07-15,17:12:53.000,196,10978457,14525,0,1752599572,13016.464314969991,70.35941040000034,53388.77734608 2025-07-15,17:12:54.000,196,10978444,14605,0,1752599573,13016.450842350001,70.33826301000227,53388.76337184001 2025-07-15,17:12:55.000,196,10978425,14645,0,1752599574,13016.39021556,70.43695083000057,53388.76337184001 2025-07-15,17:12:56.000,196,10978481,14605,0,1752599575,13016.32958877,70.40170518000377,53388.73542336 2025-07-15,17:12:57.000,196,10978393,14525,0,1752599576,13016.22854412,70.40875431000313,53388.714461999996 2025-07-15,17:12:58.000,196,10978463,14485,0,1752599577,13016.255489359995,70.479245610004,53388.77734608 2025-07-15,17:12:59.000,196,10978418,14285,0,1752599578,13016.1477084,70.50039300000208,53388.72843624 2025-07-15,17:13:00.000,196,10978498,14565,0,1752599579,13016.114026849995,70.52858951999951,53388.64459080001 2025-07-15,17:13:01.000,196,10978442,14285,0,1752599580,13016.033191129995,70.55678604000423,53388.70747488 2025-07-15,17:13:02.000,196,10978476,14485,0,1752599581,13015.93888278999,70.62022820999846,53388.66555216 2025-07-15,17:13:03.000,196,10978417,14445,0,1752599582,13015.891728619994,70.60612994999974,53388.602668080006 2025-07-15,17:13:04.000,196,10978407,14485,0,1752599583,13015.817629209989,70.65547386000253,53388.63061656 2025-07-15,17:13:05.000,196,10978360,14485,0,1752599584,13015.817629209989,70.64842473000317,53388.55375824001 2025-07-15,17:13:06.000,196,10978399,14765,0,1752599585,13015.797420279989,70.73301429000276,53388.52580976001 2025-07-15,17:13:07.000,196,10978344,14725,0,1752599586,13015.730057179993,70.74711255000148,53388.483887040005 2025-07-15,17:13:08.000,196,10978353,14765,0,1752599587,13015.629012529993,70.79645646000426,53388.46292568 2025-07-15,17:13:09.000,196,10978326,14685,0,1752599588,13015.608803599993,70.85284949999914,53388.49087416 2025-07-15,17:13:10.000,196,10978351,14485,0,1752599589,13015.521231569997,70.87399689000449,53388.49786128 2025-07-15,17:13:11.000,196,10978430,14565,0,1752599590,13015.487550019992,70.90219341000193,53388.51882264 2025-07-15,17:13:12.000,196,10978381,14445,0,1752599591,13015.406714299992,70.91629167000065,53388.414015840004 2025-07-15,17:13:13.000,196,10978361,14365,0,1752599592,13015.332614890001,70.89514428000257,53388.38606736001 2025-07-15,17:13:14.000,196,10978444,14365,0,1752599593,13015.339351199997,70.93038992999936,53388.30920904001 2025-07-15,17:13:15.000,196,10978416,14685,0,1752599594,13015.325878579992,70.95153732000472,53388.30222192 2025-07-15,17:13:16.000,196,10978422,14565,0,1752599595,13015.224833929991,70.9726847100028,53388.27427344 2025-07-15,17:13:17.000,196,10978362,14205,0,1752599596,13015.258515479996,70.98678297000151,53388.316196160005 2025-07-15,17:13:18.000,196,10978325,14565,0,1752599597,13015.184416069991,71.01497948999895,53388.211389359996 2025-07-15,17:13:19.000,196,10978421,14205,0,1752599598,13015.204624999991,71.04317601000366,53388.267286320006 2025-07-15,17:13:20.000,196,10978389,14485,0,1752599599,13015.13052559,71.0361268800043,53388.20440224 2025-07-15,17:13:21.000,196,10978532,14605,0,1752599600,13015.11031666,71.11366731000453,53388.246324960004 2025-07-15,17:13:22.000,196,10978410,14525,0,1752599601,13015.08337141999,71.05022514000302,53388.19042800001 2025-07-15,17:13:23.000,196,10978470,14485,0,1752599602,13015.10358034999,71.06432340000174,53388.12754392 2025-07-15,17:13:24.000,196,10978407,14645,0,1752599603,13015.08337141999,71.02907774999767,53388.12055680001 2025-07-15,17:13:25.000,196,10978439,14725,0,1752599604,13015.06316248999,71.02202861999831,53388.11356968 2025-07-15,17:13:26.000,196,10978304,14565,0,1752599605,13015.02274462999,71.08547078999982,53388.06465984 2025-07-15,17:13:27.000,196,10978445,14565,0,1752599606,13015.00927201,71.13481470000261,53387.97382728001 2025-07-15,17:13:28.000,196,10978409,14445,0,1752599607,13015.00927201,71.08547078999982,53387.99478864 2025-07-15,17:13:29.000,196,10978423,14365,0,1752599608,13014.96211783999,71.13481470000261,53387.98780152 2025-07-15,17:13:30.000,196,10978321,14485,0,1752599609,13014.96211783999,71.1066181799979,53387.92491744001 2025-07-15,17:13:31.000,196,10978425,14725,0,1752599610,13014.92843629,71.18415860999812,53387.89696896 2025-07-15,17:13:32.000,196,10978329,14805,0,1752599611,13014.854336879995,71.15596209000068,53387.89696896 2025-07-15,17:13:33.000,196,10978344,14565,0,1752599612,13014.914963669995,71.13481470000261,53387.80613640001 2025-07-15,17:13:34.000,196,10978305,14645,0,1752599613,13014.88128211999,71.19825687000412,53387.75722656001 2025-07-15,17:13:35.000,196,10978372,14725,0,1752599614,13014.894754739995,71.15596209000068,53387.72229096 2025-07-15,17:13:36.000,196,10978369,14525,0,1752599615,13014.82065532999,71.14891296000133,53387.72229096 2025-07-15,17:13:37.000,196,10978360,14725,0,1752599616,13014.86107318999,71.17710947999876,53387.75023944 2025-07-15,17:13:38.000,196,10978453,14485,0,1752599617,13014.84760057,71.14891296000133,53387.743252320004 2025-07-15,17:13:39.000,196,10978314,14525,0,1752599618,13014.84086425999,71.19120774000476,53387.71530384001 2025-07-15,17:13:40.000,196,10978468,14525,0,1752599619,13014.813919019995,71.15596209000068,53387.72927808 2025-07-15,17:13:41.000,196,10978344,14725,0,1752599620,13014.773501159994,71.2194042600022,53387.645432640005 2025-07-15,17:13:42.000,196,10978353,14685,0,1752599621,13014.746555919999,71.21235513000283,53387.6314584 2025-07-15,17:13:43.000,196,10978378,14325,0,1752599622,13014.746555919999,71.21235513000283,53387.58254856 2025-07-15,17:13:44.000,196,10978417,14725,0,1752599623,13014.672456509994,71.18415860999812,53387.596522800006 2025-07-15,17:13:45.000,196,10978391,14525,0,1752599624,13014.652247579994,71.17710947999876,53387.56857432001 2025-07-15,17:13:46.000,196,10978377,14485,0,1752599625,13014.645511269999,71.18415860999812,53387.54761296001 2025-07-15,17:13:47.000,196,10978507,14525,0,1752599626,13014.605093409999,71.15596209000068,53387.60350992 2025-07-15,17:13:48.000,196,10978356,14605,0,1752599627,13014.584884479998,71.25464990999899,53387.49870312001 2025-07-15,17:13:49.000,196,10978322,14525,0,1752599628,13014.537730309989,71.15596209000068,53387.47075464001 2025-07-15,17:13:50.000,196,10978424,14685,0,1752599629,13014.504048759998,71.1700603499994,53387.39389632 2025-07-15,17:13:51.000,196,10978358,14685,0,1752599630,13014.497312449988,71.19825687000412,53387.428831920006 2025-07-15,17:13:52.000,196,10978433,14405,0,1752599631,13014.416476730003,71.17710947999876,53387.37992208001 2025-07-15,17:13:53.000,196,10978316,14565,0,1752599632,13014.409740419993,71.18415860999812,53387.33101224001 2025-07-15,17:13:54.000,196,10978379,14645,0,1752599633,13014.382795179998,71.12776557000325,53387.33799936 2025-07-15,17:13:55.000,196,10978278,14525,0,1752599634,13014.376058870002,71.13481470000261,53387.30306376001 2025-07-15,17:13:56.000,196,10978442,14205,0,1752599635,13014.335641010002,71.08547078999982,53387.2471668 2025-07-15,17:13:57.000,196,10978349,14285,0,1752599636,13014.254805290002,71.0713725300011,53387.261141040006 2025-07-15,17:13:58.000,196,10978341,14685,0,1752599637,13014.281750529997,71.1066181799979,53387.25415392001 2025-07-15,17:13:59.000,196,10978448,14525,0,1752599638,13014.268277909992,71.09251991999918,53387.21921832 2025-07-15,17:14:00.000,196,10978376,14685,0,1752599639,13014.254805290002,71.01497948999895,53387.191269840005 2025-07-15,17:14:01.000,196,10978455,14805,0,1752599640,13014.241332669997,71.00088123000023,53387.1074244 2025-07-15,17:14:02.000,196,10978310,14445,0,1752599641,13014.173969570002,70.9726847100028,53387.072488800004 2025-07-15,17:14:03.000,196,10978310,14525,0,1752599642,13014.160496949997,70.90219341000193,53387.12838576 2025-07-15,17:14:04.000,196,10978362,14565,0,1752599643,13014.133551710001,70.88104602000385,53387.023578960005 2025-07-15,17:14:05.000,196,10978441,14445,0,1752599644,13014.086397539992,70.88809515000321,53387.05152744 2025-07-15,17:14:06.000,196,10978347,14725,0,1752599645,13014.113342780001,70.8246529800017,53387.0026176 2025-07-15,17:14:07.000,196,10978413,14685,0,1752599646,13014.099870159996,70.7894073300049,53386.96069488 2025-07-15,17:14:08.000,196,10978456,14725,0,1752599647,13014.045979679991,70.7612108100002,53386.94672064001 2025-07-15,17:14:09.000,196,10978416,14765,0,1752599648,13014.039243369996,70.70481776999804,53386.96069488 2025-07-15,17:14:10.000,196,10978347,14645,0,1752599649,13014.012298130001,70.71891603000404,53386.93973352 2025-07-15,17:14:11.000,196,10978350,14725,0,1752599650,13014.012298130001,70.66252299000189,53386.925759280006 2025-07-15,17:14:12.000,196,10978424,14885,0,1752599651,13014.012298130001,70.62022820999846,53386.86986232001 2025-07-15,17:14:13.000,196,10978387,14325,0,1752599652,13013.978616579996,70.56383517000359,53386.758068400006 2025-07-15,17:14:14.000,196,10978441,14605,0,1752599653,13013.97188027,70.5779334300023,53386.84191384 2025-07-15,17:14:15.000,196,10978446,14645,0,1752599654,13013.992089200001,70.50744213000144,53386.793004 2025-07-15,17:14:16.000,196,10978344,14485,0,1752599655,13013.998825509996,70.55678604000423,53386.6532616 2025-07-15,17:14:17.000,196,10978393,14405,0,1752599656,13013.965143959991,70.49334387000272,53386.71614568 2025-07-15,17:14:18.000,196,10978355,14885,0,1752599657,13013.95167134,70.41580344000249,53386.73011992001 2025-07-15,17:14:19.000,196,10978480,14365,0,1752599658,13013.944935029991,70.40875431000313,53386.70217144001 2025-07-15,17:14:20.000,196,10978438,14565,0,1752599659,13013.93146241,70.39465605000441,53386.758068400006 2025-07-15,17:14:21.000,196,10978394,14845,0,1752599660,13013.897780859996,70.37350865999906,53386.75108128001 2025-07-15,17:14:22.000,196,10978377,14445,0,1752599661,13013.816945139995,70.31711562000419,53386.688197200005 2025-07-15,17:14:23.000,196,10978382,14645,0,1752599662,13013.87083562,70.3664595299997,53386.66723584 2025-07-15,17:14:24.000,196,10978423,14565,0,1752599663,13013.776527279995,70.31711562000419,53386.639287360005 2025-07-15,17:14:25.000,196,10978345,14245,0,1752599664,13013.816945139995,70.28891909999948,53386.61133888001 2025-07-15,17:14:26.000,196,10978381,14605,0,1752599665,13013.776527279995,70.27482084000076,53386.58339040001 2025-07-15,17:14:27.000,196,10978500,14605,0,1752599666,13013.776527279995,70.24662432000332,53386.618326 2025-07-15,17:14:28.000,196,10978394,14885,0,1752599667,13013.76979097,70.21842779999861,53386.590377520006 2025-07-15,17:14:29.000,196,10978443,14685,0,1752599668,13013.74284572999,70.20432953999989,53386.60435176 2025-07-15,17:14:30.000,196,10978375,14285,0,1752599669,13013.74958204,70.22547692999797,53386.4785836 2025-07-15,17:14:31.000,196,10978384,14405,0,1752599670,13013.72937311,70.18318215000181,53386.49954496 2025-07-15,17:14:32.000,196,10978356,14885,0,1752599671,13013.64180107999,70.21842779999861,53386.49954496 2025-07-15,17:14:33.000,196,10978351,14685,0,1752599672,13013.68221893999,70.2677717100014,53386.590377520006 2025-07-15,17:14:34.000,196,10978372,14525,0,1752599673,13013.64853739,70.1690838900031,53386.4785836 2025-07-15,17:14:35.000,196,10978467,14565,0,1752599674,13013.5879106,70.21842779999861,53386.45762224 2025-07-15,17:14:36.000,196,10978428,14485,0,1752599675,13013.58117428999,70.21842779999861,53386.471596480005 2025-07-15,17:14:37.000,196,10978424,14485,0,1752599676,13013.60138321999,70.31006649000483,53386.54146768001 2025-07-15,17:14:38.000,196,10978418,14325,0,1752599677,13013.56770167,70.20432953999989,53386.4785836 2025-07-15,17:14:39.000,196,10978431,14365,0,1752599678,13013.56096535999,70.14793649999774,53386.45063512 2025-07-15,17:14:40.000,196,10978397,14325,0,1752599679,13013.54075642999,70.17613302000245,53386.33185408 2025-07-15,17:14:41.000,196,10978377,14725,0,1752599680,13013.56770167,70.19023128000117,53386.38775104 2025-07-15,17:14:42.000,196,10978491,14365,0,1752599681,13013.513811189994,70.1197399800003,53386.352815440005 2025-07-15,17:14:43.000,196,10978337,14405,0,1752599682,13013.486865949999,70.12678910999966,53386.35980256 2025-07-15,17:14:44.000,196,10978377,14525,0,1752599683,13013.466657019999,70.08449433000351,53386.352815440005 2025-07-15,17:14:45.000,196,10978366,14685,0,1752599684,13013.45992070999,70.08449433000351,53386.234034400004 2025-07-15,17:14:46.000,196,10978406,14525,0,1752599685,13013.473393329994,70.0562978099988,53386.31787984 2025-07-15,17:14:47.000,196,10978343,14525,0,1752599686,13013.426239159999,70.02810129000136,53386.19909880001 2025-07-15,17:14:48.000,196,10978378,14525,0,1752599687,13013.419502849989,69.98580650999793,53386.19211168 2025-07-15,17:14:49.000,196,10978426,14485,0,1752599688,13013.426239159999,69.97875737999857,53386.22704728001 2025-07-15,17:14:50.000,196,10978383,14205,0,1752599689,13013.365612369998,69.9082660799977,53386.17813744001 2025-07-15,17:14:51.000,196,10978438,14365,0,1752599690,13013.372348679994,69.88711868999962,53386.15018896 2025-07-15,17:14:52.000,196,10978373,14525,0,1752599691,13013.345403439998,69.90121694999834,53386.185124560005 2025-07-15,17:14:53.000,196,10978318,14685,0,1752599692,13013.278040339988,69.85187304000283,53386.094292 2025-07-15,17:14:54.000,196,10978432,14445,0,1752599693,13013.217413549988,69.7743326100026,53386.12922760001 2025-07-15,17:14:55.000,196,10978312,14565,0,1752599694,13013.210677239993,69.83777478000411,53386.05236928 2025-07-15,17:14:56.000,196,10978396,14765,0,1752599695,13013.230886169993,69.7743326100026,53386.066343520004 2025-07-15,17:14:57.000,196,10978342,14365,0,1752599696,13013.156786760002,69.80252913000004,53386.094292 2025-07-15,17:14:58.000,196,10978396,14565,0,1752599697,13013.156786760002,69.85187304000283,53386.12922760001 2025-07-15,17:14:59.000,196,10978331,14645,0,1752599698,13013.123105209997,69.83072565000475,53386.08031776001 2025-07-15,17:15:00.000,196,10978394,14365,0,1752599699,13013.075951040002,69.86597130000155,53386.017433680005 2025-07-15,17:15:01.000,196,10978407,14365,0,1752599700,13013.096159970002,69.81662738999876,53386.00345944 2025-07-15,17:15:02.000,196,10978400,14525,0,1752599701,13013.015324250002,69.85892217000219,53386.01044656001 2025-07-15,17:15:03.000,196,10978405,14365,0,1752599702,13012.995115320002,69.83072565000475,53385.99647232 2025-07-15,17:15:04.000,196,10978325,14565,0,1752599703,13012.927752219992,69.93646260000241,53385.97551096 2025-07-15,17:15:05.000,196,10978351,14565,0,1752599704,13012.894070670001,69.96465911999985,53385.919614000006 2025-07-15,17:15:06.000,196,10978373,14325,0,1752599705,13012.833443880001,69.95760999000049,53385.98249808 2025-07-15,17:15:07.000,196,10978319,14525,0,1752599706,13012.779553399996,69.98580650999793,53385.90563976 2025-07-15,17:15:08.000,196,10978278,14805,0,1752599707,13012.77281709,69.97875737999857,53385.82179432001 2025-07-15,17:15:09.000,196,10978460,14645,0,1752599708,13012.698717679996,70.021052160002,53385.83576856 2025-07-15,17:15:10.000,196,10978390,14725,0,1752599709,13012.658299819996,70.04924867999944,53385.80782008 2025-07-15,17:15:11.000,196,10978361,14525,0,1752599710,13012.57072779,70.07744520000415,53385.72397464001 2025-07-15,17:15:12.000,196,10978436,14565,0,1752599711,13012.48315575999,70.03515042000072,53385.730961760004 2025-07-15,17:15:13.000,196,10978416,14485,0,1752599712,13012.395583729995,70.14793649999774,53385.7100004 2025-07-15,17:15:14.000,196,10978397,14525,0,1752599713,13012.42252896999,70.17613302000245,53385.62615496001 2025-07-15,17:15:15.000,196,10978352,14565,0,1752599714,13012.32148431999,70.19023128000117,53385.65410344001 2025-07-15,17:15:16.000,196,10978377,14325,0,1752599715,13012.227175979999,70.23957519000396,53385.64711632 2025-07-15,17:15:17.000,196,10978434,14605,0,1752599716,13012.206967049999,70.26072258000204,53385.62615496001 2025-07-15,17:15:18.000,196,10978380,14485,0,1752599717,13012.085713469998,70.31006649000483,53385.59121936 2025-07-15,17:15:19.000,196,10978376,14765,0,1752599718,13012.031822989993,70.26072258000204,53385.62615496001 2025-07-15,17:15:20.000,196,10978423,14605,0,1752599719,13011.924042029998,70.35236127000098,53385.48641256001 2025-07-15,17:15:21.000,196,10978411,14725,0,1752599720,13011.924042029998,70.3030173599982,53385.49339968 2025-07-15,17:15:22.000,196,10978362,14445,0,1752599721,13011.829733689992,70.37350865999906,53385.40955424001 2025-07-15,17:15:23.000,196,10978419,14445,0,1752599722,13011.748897969992,70.38055778999842,53385.3257088 2025-07-15,17:15:24.000,196,10978413,14605,0,1752599723,13011.668062249992,70.40875431000313,53385.3257088 2025-07-15,17:15:25.000,196,10978360,14365,0,1752599724,13011.634380700001,70.37350865999906,53385.28378608 2025-07-15,17:15:26.000,196,10978380,14565,0,1752599725,13011.593962840001,70.38760691999778,53385.22090200001 2025-07-15,17:15:27.000,196,10978423,14445,0,1752599726,13011.479445569996,70.40875431000313,53385.178979280005 2025-07-15,17:15:28.000,196,10978466,14765,0,1752599727,13011.459236639996,70.35236127000098,53385.08814672 2025-07-15,17:15:29.000,196,10978397,14685,0,1752599728,13011.41208247,70.40170518000377,53385.12308232001 2025-07-15,17:15:30.000,196,10978326,14605,0,1752599729,13011.34471936999,70.38055778999842,53385.011288400005 2025-07-15,17:15:31.000,196,10978434,14685,0,1752599730,13011.31103782,70.35941040000034,53384.9763528 2025-07-15,17:15:32.000,196,10978388,14525,0,1752599731,13011.20999317,70.38760691999778,53384.871546 2025-07-15,17:15:33.000,196,10978431,14525,0,1752599732,13011.20325685999,70.34531214000162,53384.86455888001 2025-07-15,17:15:34.000,196,10978401,14605,0,1752599733,13011.156102689994,70.3030173599982,53384.85757176001 2025-07-15,17:15:35.000,196,10978447,14765,0,1752599734,13011.088739589999,70.3312138800029,53384.8016748 2025-07-15,17:15:36.000,196,10978460,14725,0,1752599735,13011.06179434999,70.25367345000268,53384.724816480004 2025-07-15,17:15:37.000,196,10978407,14565,0,1752599736,13011.034849109994,70.24662432000332,53384.66891952001 2025-07-15,17:15:38.000,196,10978398,14365,0,1752599737,13011.04158541999,70.19023128000117,53384.65494528 2025-07-15,17:15:39.000,196,10978452,14725,0,1752599738,13010.960749699989,70.19023128000117,53384.626996800005 2025-07-15,17:15:40.000,196,10978346,14485,0,1752599739,13010.893386599993,70.1690838900031,53384.53616424 2025-07-15,17:15:41.000,196,10978341,14445,0,1752599740,13010.859705049988,70.16203476000373,53384.54315136 2025-07-15,17:15:42.000,196,10978430,14485,0,1752599741,13010.920331839989,70.13383823999902,53384.47328016 2025-07-15,17:15:43.000,196,10978318,14645,0,1752599742,13010.832759809993,70.14088736999838,53384.44533168 2025-07-15,17:15:44.000,196,10978388,14565,0,1752599743,13010.879913979988,70.10564172000159,53384.31257640001 2025-07-15,17:15:45.000,196,10978400,14565,0,1752599744,13010.886650289998,70.10564172000159,53384.340524880005 2025-07-15,17:15:46.000,196,10978422,14485,0,1752599745,13010.913595529993,70.03515042000072,53384.31257640001 2025-07-15,17:15:47.000,196,10978341,14525,0,1752599746,13010.920331839989,70.07039607000479,53384.31257640001 2025-07-15,17:15:48.000,196,10978376,14725,0,1752599747,13010.927068149998,70.0562978099988,53384.31257640001 2025-07-15,17:15:49.000,196,10978371,14605,0,1752599748,13010.994431249994,70.07039607000479,53384.25667944 2025-07-15,17:15:50.000,196,10978414,14525,0,1752599749,13011.075266969994,69.99285564000456,53384.15187264 2025-07-15,17:15:51.000,196,10978260,14565,0,1752599750,13011.088739589999,70.01400303000264,53384.1378984 2025-07-15,17:15:52.000,196,10978420,14445,0,1752599751,13011.16957531,69.98580650999793,53384.075014320006 2025-07-15,17:15:53.000,196,10978307,14645,0,1752599752,13011.156102689994,69.97875737999857,53384.075014320006 2025-07-15,17:15:54.000,196,10978373,14405,0,1752599753,13011.26388364999,69.95760999000049,53383.97719464001 2025-07-15,17:15:55.000,196,10978385,14645,0,1752599754,13011.337983059995,69.93646260000241,53383.97020752 2025-07-15,17:15:56.000,196,10978436,14245,0,1752599755,13011.39187354,69.91531521000434,53383.99815600001 2025-07-15,17:15:57.000,196,10978382,14605,0,1752599756,13011.41208247,69.89416781999898,53383.94924616001 2025-07-15,17:15:58.000,196,10978341,14765,0,1752599757,13011.49291819,69.95056086000113,53383.907323440006 2025-07-15,17:15:59.000,196,10978279,14485,0,1752599758,13011.506390809991,69.9223643400037,53383.907323440006 2025-07-15,17:16:00.000,196,10978386,14565,0,1752599759,13011.573753910001,69.9082660799977,53383.85142648001 2025-07-15,17:16:01.000,196,10978423,14645,0,1752599760,13011.614171770001,69.8730204300009,53383.87238784 2025-07-15,17:16:02.000,196,10978324,14725,0,1752599761,13011.661325939996,69.88711868999962,53383.80950376001 2025-07-15,17:16:03.000,196,10978417,14445,0,1752599762,13011.715216420002,69.85187304000283,53383.81649088 2025-07-15,17:16:04.000,196,10978358,14405,0,1752599763,13011.735425350002,69.8095782599994,53383.80251664 2025-07-15,17:16:05.000,196,10978406,14565,0,1752599764,13011.701743799997,69.84482391000347,53383.788542400005 2025-07-15,17:16:06.000,196,10978361,14605,0,1752599765,13011.755634280002,69.79548000000068,53383.74661968 2025-07-15,17:16:07.000,196,10978343,14565,0,1752599766,13011.762370589997,69.71793957000045,53383.739632560006 2025-07-15,17:16:08.000,196,10978320,14405,0,1752599767,13011.701743799997,69.73908695999853,53383.74661968 2025-07-15,17:16:09.000,196,10978341,14525,0,1752599768,13011.769106899992,69.6615465299983,53383.81649088 2025-07-15,17:16:10.000,196,10978416,14365,0,1752599769,13011.769106899992,69.71793957000045,53383.788542400005 2025-07-15,17:16:11.000,196,10978367,14365,0,1752599770,13011.822997379997,69.71793957000045,53383.76758104 2025-07-15,17:16:12.000,196,10978367,14565,0,1752599771,13011.822997379997,69.63335001000087,53383.73264544001 2025-07-15,17:16:13.000,196,10978363,14365,0,1752599772,13011.796052140002,69.70384131000174,53383.71168408001 2025-07-15,17:16:14.000,196,10978393,14405,0,1752599773,13011.802788449997,69.71793957000045,53383.76758104 2025-07-15,17:16:15.000,196,10978397,14445,0,1752599774,13011.775843210002,69.70384131000174,53383.68373560001 2025-07-15,17:16:16.000,196,10978376,14525,0,1752599775,13011.782579519997,69.75318522000453,53383.63482576 2025-07-15,17:16:17.000,196,10978451,14445,0,1752599776,13011.775843210002,69.75318522000453,53383.73264544001 2025-07-15,17:16:18.000,196,10978363,14565,0,1752599777,13011.742161659997,69.79548000000068,53383.71168408001 2025-07-15,17:16:19.000,196,10978331,14565,0,1752599778,13011.762370589997,69.76728348000324,53383.72565832 2025-07-15,17:16:20.000,196,10978359,14365,0,1752599779,13011.796052140002,69.7743326100026,53383.690722720006 2025-07-15,17:16:21.000,196,10978448,14485,0,1752599780,13011.769106899992,69.80252913000004,53383.66277424001 2025-07-15,17:16:22.000,196,10978360,14645,0,1752599781,13011.775843210002,69.80252913000004,53383.69770984 2025-07-15,17:16:23.000,196,10978358,14405,0,1752599782,13011.802788449997,69.76728348000324,53383.690722720006 2025-07-15,17:16:24.000,196,10978395,14765,0,1752599783,13011.789315829992,69.76023435000388,53383.70469696 2025-07-15,17:16:25.000,196,10978395,14205,0,1752599784,13011.769106899992,69.8095782599994,53383.64181288001 2025-07-15,17:16:26.000,196,10978382,14605,0,1752599785,13011.829733689992,69.80252913000004,53383.690722720006 2025-07-15,17:16:27.000,196,10978423,14525,0,1752599786,13011.829733689992,69.81662738999876,53383.63482576 2025-07-15,17:16:28.000,196,10978417,14765,0,1752599787,13011.816261070002,69.76023435000388,53383.66277424001 2025-07-15,17:16:29.000,196,10978429,14325,0,1752599788,13011.876887860002,69.70384131000174,53383.6488 2025-07-15,17:16:30.000,196,10978368,14445,0,1752599789,13011.944250959998,69.69679218000238,53383.62783864 2025-07-15,17:16:31.000,196,10978362,14565,0,1752599790,13011.964459889998,69.65449739999895,53383.6488 2025-07-15,17:16:32.000,196,10978381,14405,0,1752599791,13012.004877749998,69.66859565999766,53383.59989016 2025-07-15,17:16:33.000,196,10978396,14445,0,1752599792,13012.011614059993,69.56285871,53383.59290304001 2025-07-15,17:16:34.000,196,10978393,14725,0,1752599793,13012.038559299988,69.63335001000087,53383.5789288 2025-07-15,17:16:35.000,196,10978387,14485,0,1752599794,13012.058768229988,69.48531827999977,53383.63482576 2025-07-15,17:16:36.000,196,10978473,14565,0,1752599795,13012.031822989993,69.48531827999977,53383.6488 2025-07-15,17:16:37.000,196,10978425,14565,0,1752599796,13012.085713469998,69.4289252400049,53383.59290304001 2025-07-15,17:16:38.000,196,10978383,14365,0,1752599797,13012.193494429994,69.39367959000083,53383.66277424001 2025-07-15,17:16:39.000,196,10978420,14685,0,1752599798,13012.180021809989,69.37958133000211,53383.60687728 2025-07-15,17:16:40.000,196,10978415,14765,0,1752599799,13012.206967049999,69.33728654999868,53383.61386440001 2025-07-15,17:16:41.000,196,10978343,14445,0,1752599800,13012.193494429994,69.29499177000253,53383.54399320001 2025-07-15,17:16:42.000,196,10978389,14445,0,1752599801,13012.254121219994,69.27384438000445,53383.53700608 2025-07-15,17:16:43.000,196,10978414,14445,0,1752599802,13012.308011699999,69.18925482000486,53383.56495456001 2025-07-15,17:16:44.000,196,10978392,14645,0,1752599803,13012.294539079994,69.22450047000166,53383.60687728 2025-07-15,17:16:45.000,196,10978323,14405,0,1752599804,13012.32148431999,69.25974611999845,53383.61386440001 2025-07-15,17:16:46.000,196,10978367,14285,0,1752599805,13012.36190217999,69.19630395000422,53383.620851520005 2025-07-15,17:16:47.000,196,10978363,14525,0,1752599806,13012.36863849,69.16810742999951,53383.61386440001 2025-07-15,17:16:48.000,196,10978397,14485,0,1752599807,13012.355165869994,69.16810742999951,53383.6488 2025-07-15,17:16:49.000,196,10978422,14805,0,1752599808,13012.42926528,69.14696004000143,53383.61386440001 2025-07-15,17:16:50.000,196,10978342,14565,0,1752599809,13012.44273789999,69.15400917000079,53383.739632560006 2025-07-15,17:16:51.000,196,10978416,14445,0,1752599810,13012.395583729995,69.15400917000079,53383.78155528001 2025-07-15,17:16:52.000,196,10978397,14565,0,1752599811,13012.40905635,69.11171439000464,53383.86540072 2025-07-15,17:16:53.000,196,10978433,14285,0,1752599812,13012.355165869994,69.09761612999864,53383.76059392001 2025-07-15,17:16:54.000,196,10978342,14885,0,1752599813,13012.32148431999,69.08351786999992,53383.837452240004 2025-07-15,17:16:55.000,196,10978391,14445,0,1752599814,13012.36190217999,69.04827222000313,53383.83046512001 2025-07-15,17:16:56.000,196,10978414,14405,0,1752599815,13012.34169324999,69.07646874000056,53383.86540072 2025-07-15,17:16:57.000,196,10978464,14405,0,1752599816,13012.287802769999,69.0694196100012,53383.92129768 2025-07-15,17:16:58.000,196,10978374,14605,0,1752599817,13012.26085752999,69.05532135000249,53383.87937496001 2025-07-15,17:16:59.000,196,10978402,14685,0,1752599818,13012.274330149994,69.04122309000377,53383.907323440006 2025-07-15,17:17:00.000,196,10978357,14365,0,1752599819,13012.173285499994,69.04827222000313,53383.907323440006 2025-07-15,17:17:01.000,196,10978419,14605,0,1752599820,13012.213703359994,69.05532135000249,53383.94225904 2025-07-15,17:17:02.000,196,10978430,14645,0,1752599821,13012.126131329998,69.01302656999906,53383.9632204 2025-07-15,17:17:03.000,196,10978418,14525,0,1752599822,13012.031822989993,68.97778092000226,53383.92828480001 2025-07-15,17:17:04.000,196,10978354,14605,0,1752599823,13011.977932510003,68.9707317900029,53383.92828480001 2025-07-15,17:17:05.000,196,10978393,14605,0,1752599824,13011.944250959998,68.96368266000354,53383.93527192 2025-07-15,17:17:06.000,196,10978366,14325,0,1752599825,13011.883624169997,68.93548613999883,53383.907323440006 2025-07-15,17:17:07.000,196,10978328,14565,0,1752599826,13011.870151549992,68.95663353000418,53383.956233280005 2025-07-15,17:17:08.000,196,10978389,14365,0,1752599827,13011.802788449997,68.94253526999819,53383.94225904 2025-07-15,17:17:09.000,196,10978442,14565,0,1752599828,13011.782579519997,68.9072896200014,53383.91431056 2025-07-15,17:17:10.000,196,10978360,14365,0,1752599829,13011.681534869997,68.8720439700046,53383.92129768 2025-07-15,17:17:11.000,196,10978406,14565,0,1752599830,13011.614171770001,68.99187918000098,53383.92129768 2025-07-15,17:17:12.000,196,10978423,14565,0,1752599831,13011.654589630001,68.92843700999947,53383.94225904 2025-07-15,17:17:13.000,196,10978432,14445,0,1752599832,13011.641117009996,68.8720439700046,53383.99116888 2025-07-15,17:17:14.000,196,10978412,14725,0,1752599833,13011.620908079996,68.92138788000011,53383.97020752 2025-07-15,17:17:15.000,196,10978427,14565,0,1752599834,13011.526599739991,68.91433875000075,53383.98418176 2025-07-15,17:17:16.000,196,10978392,14565,0,1752599835,13011.546808669991,68.92138788000011,53383.92129768 2025-07-15,17:17:17.000,196,10978413,14565,0,1752599836,13011.526599739991,68.99187918000098,53383.92828480001 2025-07-15,17:17:18.000,196,10978387,14325,0,1752599837,13011.580490219996,68.95663353000418,53383.86540072 2025-07-15,17:17:19.000,196,10978390,14645,0,1752599838,13011.540072359996,69.0059774399997,53383.907323440006 2025-07-15,17:17:20.000,196,10978461,14565,0,1752599839,13011.593962840001,68.98483005000162,53383.837452240004 2025-07-15,17:17:21.000,196,10978383,14605,0,1752599840,13011.607435459991,68.93548613999883,53383.86540072 2025-07-15,17:17:22.000,196,10978401,14525,0,1752599841,13011.695007490001,69.04122309000377,53383.94225904 2025-07-15,17:17:23.000,196,10978445,14605,0,1752599842,13011.688271179992,69.04827222000313,53383.92129768 2025-07-15,17:17:24.000,196,10978431,14645,0,1752599843,13011.701743799997,69.01302656999906,53384.04007872 2025-07-15,17:17:25.000,196,10978412,14405,0,1752599844,13011.708480109992,69.04122309000377,53383.98418176 2025-07-15,17:17:26.000,196,10978369,14645,0,1752599845,13011.816261070002,69.06237048000185,53383.99116888 2025-07-15,17:17:27.000,196,10978444,14405,0,1752599846,13011.829733689992,69.0694196100012,53383.97020752 2025-07-15,17:17:28.000,196,10978406,14565,0,1752599847,13011.870151549992,69.03417396000441,53384.005143120005 2025-07-15,17:17:29.000,196,10978404,14445,0,1752599848,13011.910569409993,69.06237048000185,53384.054052960004 2025-07-15,17:17:30.000,196,10978341,14525,0,1752599849,13011.944250959998,68.99187918000098,53383.9632204 2025-07-15,17:17:31.000,196,10978413,14245,0,1752599850,13011.957723580002,69.01302656999906,53384.01213024 2025-07-15,17:17:32.000,196,10978348,14645,0,1752599851,13011.998141440003,69.0694196100012,53384.01911736001 2025-07-15,17:17:33.000,196,10978427,14805,0,1752599852,13011.991405129993,69.05532135000249,53384.06802720001 2025-07-15,17:17:34.000,196,10978326,14565,0,1752599853,13012.038559299988,69.08351786999992,53384.10994992 2025-07-15,17:17:35.000,196,10978320,14525,0,1752599854,13012.038559299988,69.04827222000313,53384.075014320006 2025-07-15,17:17:36.000,196,10978381,14565,0,1752599855,13012.078977159988,69.09056699999928,53384.01911736001 2025-07-15,17:17:37.000,196,10978486,14565,0,1752599856,13012.099186089989,69.09056699999928,53384.10994992 2025-07-15,17:17:38.000,196,10978386,14485,0,1752599857,13012.045295609998,69.04827222000313,53384.10994992 2025-07-15,17:17:39.000,196,10978446,14565,0,1752599858,13012.052031919993,69.09056699999928,53384.075014320006 2025-07-15,17:17:40.000,196,10978315,14485,0,1752599859,13012.025086679998,69.14696004000143,53384.17982112 2025-07-15,17:17:41.000,196,10978283,14805,0,1752599860,13011.991405129993,69.09056699999928,53384.172834000005 2025-07-15,17:17:42.000,196,10978436,14365,0,1752599861,13012.025086679998,69.118763520004,53384.21475672001 2025-07-15,17:17:43.000,196,10978373,14525,0,1752599862,13011.984668819998,69.14696004000143,53384.27065368 2025-07-15,17:17:44.000,196,10978391,14565,0,1752599863,13011.944250959998,69.11171439000464,53384.242705200006 2025-07-15,17:17:45.000,196,10978390,14525,0,1752599864,13011.937514650002,69.21040221000294,53384.2776408 2025-07-15,17:17:46.000,196,10978434,14205,0,1752599865,13011.950987269993,69.13286178000271,53384.31257640001 2025-07-15,17:17:47.000,196,10978332,14685,0,1752599866,13011.849942619992,69.18925482000486,53384.291615040005 2025-07-15,17:17:48.000,196,10978365,14485,0,1752599867,13011.836470000002,69.16810742999951,53384.389434720004 2025-07-15,17:17:49.000,196,10978399,14605,0,1752599868,13011.789315829992,69.22450047000166,53384.36847336 2025-07-15,17:17:50.000,196,10978477,14405,0,1752599869,13011.822997379997,69.13991091000207,53384.361486240006 2025-07-15,17:17:51.000,196,10978383,14405,0,1752599870,13011.802788449997,69.18925482000486,53384.31257640001 2025-07-15,17:17:52.000,196,10978467,14645,0,1752599871,13011.769106899992,69.15400917000079,53384.340524880005 2025-07-15,17:17:53.000,196,10978336,14445,0,1752599872,13011.755634280002,69.16105830000015,53384.37546048 2025-07-15,17:17:54.000,196,10978354,14485,0,1752599873,13011.701743799997,69.13991091000207,53384.4173832 2025-07-15,17:17:55.000,196,10978369,14645,0,1752599874,13011.688271179992,69.06237048000185,53384.31956352 2025-07-15,17:17:56.000,196,10978368,14685,0,1752599875,13011.674798560001,69.08351786999992,53384.28462792001 2025-07-15,17:17:57.000,196,10978374,14445,0,1752599876,13011.620908079996,69.0694196100012,53384.30558928 2025-07-15,17:17:58.000,196,10978320,14525,0,1752599877,13011.607435459991,68.99187918000098,53384.30558928 2025-07-15,17:17:59.000,196,10978433,14645,0,1752599878,13011.634380700001,69.01302656999906,53384.2776408 2025-07-15,17:18:00.000,196,10978291,14765,0,1752599879,13011.506390809991,68.93548613999883,53384.16584688001 2025-07-15,17:18:01.000,196,10978465,14685,0,1752599880,13011.48618187999,68.93548613999883,53384.22873096 2025-07-15,17:18:02.000,196,10978385,14725,0,1752599881,13011.48618187999,68.94253526999819,53384.2077696 2025-07-15,17:18:03.000,196,10978458,14365,0,1752599882,13011.46597294999,68.94253526999819,53384.24969232 2025-07-15,17:18:04.000,196,10978356,14485,0,1752599883,13011.459236639996,68.91433875000075,53384.29860216 2025-07-15,17:18:05.000,196,10978248,14645,0,1752599884,13011.439027709996,68.95663353000418,53384.28462792001 2025-07-15,17:18:06.000,196,10978352,14365,0,1752599885,13011.40534615999,68.9072896200014,53384.242705200006 2025-07-15,17:18:07.000,196,10978365,14845,0,1752599886,13011.378400919995,68.91433875000075,53384.1378984 2025-07-15,17:18:08.000,196,10978249,14525,0,1752599887,13011.34471936999,68.94253526999819,53384.14488552001 2025-07-15,17:18:09.000,196,10978563,14805,0,1752599888,13011.35145568,68.8579457099986,53384.06802720001 2025-07-15,17:18:10.000,196,10978378,14285,0,1752599889,13011.317774129995,68.92843700999947,53384.06104008 2025-07-15,17:18:11.000,196,10978386,14605,0,1752599890,13011.257147339995,68.91433875000075,53383.99116888 2025-07-15,17:18:12.000,196,10978398,14645,0,1752599891,13011.24367471999,68.81565093000245,53384.04706584001 2025-07-15,17:18:13.000,196,10978396,14725,0,1752599892,13011.216729479995,68.90024049000203,53384.06802720001 2025-07-15,17:18:14.000,196,10978401,14565,0,1752599893,13011.14263006999,68.84384744999988,53383.94225904 2025-07-15,17:18:15.000,196,10978365,14605,0,1752599894,13011.176311619995,68.83679832000053,53383.91431056 2025-07-15,17:18:16.000,196,10978405,14645,0,1752599895,13011.12915745,68.8579457099986,53383.85142648001 2025-07-15,17:18:17.000,196,10978352,14525,0,1752599896,13011.135893759994,68.74515963000158,53383.87937496001 2025-07-15,17:18:18.000,196,10978404,14605,0,1752599897,13011.156102689994,68.73106137000286,53383.84443936 2025-07-15,17:18:19.000,196,10978378,14725,0,1752599898,13011.12242113999,68.71696311000414,53383.87238784 2025-07-15,17:18:20.000,196,10978446,14205,0,1752599899,13011.10894852,68.6112261599992,53383.81649088 2025-07-15,17:18:21.000,196,10978314,14565,0,1752599900,13011.10221220999,68.66761920000135,53383.837452240004 2025-07-15,17:18:22.000,196,10978295,14285,0,1752599901,13011.16283899999,68.6112261599992,53383.886362080004 2025-07-15,17:18:23.000,196,10978344,14565,0,1752599902,13011.156102689994,68.55483312000433,53383.823478 2025-07-15,17:18:24.000,196,10978383,14565,0,1752599903,13011.16957531,68.48434182000346,53383.76758104 2025-07-15,17:18:25.000,196,10978436,14525,0,1752599904,13011.156102689994,68.45614529999875,53383.70469696 2025-07-15,17:18:26.000,196,10978403,14485,0,1752599905,13011.236938409995,68.47024356000475,53383.69770984 2025-07-15,17:18:37.000,196,10978407,14485,0,1752599916,13011.28409257999,68.36450660999981,53383.502070480004 2025-07-15,17:18:38.000,196,10978401,14685,0,1752599917,13011.29082889,68.35745748000045,53383.5090576 2025-07-15,17:18:39.000,196,10978415,14365,0,1752599918,13011.33124675,68.35040835000109,53383.5090576 2025-07-15,17:18:40.000,196,10978436,14485,0,1752599919,13011.30430150999,68.30811356999766,53383.48809624 2025-07-15,17:18:41.000,196,10978444,14405,0,1752599920,13011.38513722999,68.35745748000045,53383.404250800006 2025-07-15,17:18:42.000,196,10978400,14205,0,1752599921,13011.358191989995,68.36450660999981,53383.453160640005 2025-07-15,17:18:43.000,196,10978328,14405,0,1752599922,13011.418818779995,68.39270313000452,53383.43219928 2025-07-15,17:18:44.000,196,10978327,14645,0,1752599923,13011.47270926,68.38565399999788,53383.41822504 2025-07-15,17:18:45.000,196,10978314,14565,0,1752599924,13011.418818779995,68.37155573999917,53383.39726368001 2025-07-15,17:18:46.000,196,10978295,14645,0,1752599925,13011.42555508999,68.36450660999981,53383.32739248001 2025-07-15,17:18:47.000,196,10978359,14685,0,1752599926,13011.378400919995,68.35745748000045,53383.42521216001 2025-07-15,17:18:48.000,196,10978367,14365,0,1752599927,13011.47270926,68.35745748000045,53383.37630232001 2025-07-15,17:18:49.000,196,10978510,14565,0,1752599928,13011.4322914,68.39270313000452,53383.355340960006 2025-07-15,17:18:50.000,196,10978312,14685,0,1752599929,13011.459236639996,68.32926096000301,53383.37630232001 2025-07-15,17:18:51.000,196,10978382,14685,0,1752599930,13011.46597294999,68.43499791000067,53383.27149552 2025-07-15,17:18:52.000,196,10978405,14525,0,1752599931,13011.40534615999,68.38565399999788,53383.27848264001 2025-07-15,17:18:53.000,196,10978452,14725,0,1752599932,13011.41208247,68.40680139000324,53383.285469760005 2025-07-15,17:18:54.000,196,10978350,14725,0,1752599933,13011.41208247,68.4138505200026,53383.27149552 2025-07-15,17:18:55.000,196,10978360,14485,0,1752599934,13011.40534615999,68.36450660999981,53383.25053416 2025-07-15,17:18:56.000,196,10978388,14405,0,1752599935,13011.30430150999,68.36450660999981,53383.24354704 2025-07-15,17:18:57.000,196,10978358,14445,0,1752599936,13011.24367471999,68.36450660999981,53383.236559920006 2025-07-15,17:18:58.000,196,10978409,14565,0,1752599937,13011.20999317,68.36450660999981,53383.187650080006 2025-07-15,17:18:59.000,196,10978400,14565,0,1752599938,13011.22346578999,68.32926096000301,53383.22957280001 2025-07-15,17:19:00.000,196,10978397,14605,0,1752599939,13011.14263006999,68.36450660999981,53383.1946372 2025-07-15,17:19:01.000,196,10978428,14645,0,1752599940,13011.075266969994,68.32926096000301,53383.13175312 2025-07-15,17:19:02.000,196,10978419,14525,0,1752599941,13011.048321729999,68.3151627000043,53383.10380464 2025-07-15,17:19:03.000,196,10978496,14565,0,1752599942,13011.088739589999,68.25876966000214,53383.068869040006 2025-07-15,17:19:04.000,196,10978381,14365,0,1752599943,13011.055058039994,68.21647487999871,53383.06188192001 2025-07-15,17:19:05.000,196,10978391,14325,0,1752599944,13011.014640179994,68.15303271000448,53382.9850236 2025-07-15,17:19:06.000,196,10978465,14485,0,1752599945,13010.980958629989,68.1671309700032,53383.02694632 2025-07-15,17:19:07.000,196,10978355,14525,0,1752599946,13010.960749699989,68.11073793000105,53382.99201072001 2025-07-15,17:19:08.000,196,10978302,14605,0,1752599947,13010.940540769989,68.14598357999785,53382.90816528 2025-07-15,17:19:09.000,196,10978431,14205,0,1752599948,13010.947277079998,68.07549228000426,53382.95707512 2025-07-15,17:19:10.000,196,10978336,14325,0,1752599949,13010.906859219998,68.04729575999954,53383.019959200006 2025-07-15,17:19:11.000,196,10978474,14725,0,1752599950,13010.893386599993,67.99795185000403,53382.87322968001 2025-07-15,17:19:12.000,196,10978437,14525,0,1752599951,13010.879913979988,67.93450968000252,53382.880216800004 2025-07-15,17:19:13.000,196,10978404,14485,0,1752599952,13010.886650289998,67.87811664000037,53382.89419104001 2025-07-15,17:19:14.000,196,10978363,14485,0,1752599953,13010.852968739993,67.79352708000079,53382.85925544 2025-07-15,17:19:15.000,196,10978431,14445,0,1752599954,13010.819287189988,67.73713403999864,53382.82431984001 2025-07-15,17:19:16.000,196,10978364,14565,0,1752599955,13010.765396709998,67.66664273999777,53382.83829408 2025-07-15,17:19:17.000,196,10978367,14445,0,1752599956,13010.718242540002,67.57500404999882,53382.84528120001 2025-07-15,17:19:18.000,196,10978409,14365,0,1752599957,13010.691297299993,67.55385666000075,53382.79637136 2025-07-15,17:19:19.000,196,10978362,14485,0,1752599958,13010.691297299993,67.48336535999988,53382.79637136 2025-07-15,17:19:20.000,196,10978413,14565,0,1752599959,13010.698033610002,67.38467754000158,53382.76842288 2025-07-15,17:19:21.000,196,10978394,14285,0,1752599960,13010.610461579992,67.3635301500035,53382.71951304 2025-07-15,17:19:22.000,196,10978414,14525,0,1752599961,13010.570043719992,67.26484232999792,53382.80335848001 2025-07-15,17:19:23.000,196,10978441,14645,0,1752599962,13010.543098479997,67.20844929000305,53382.663616080004 2025-07-15,17:19:24.000,196,10978407,14285,0,1752599963,13010.455526450001,67.10976147000474,53382.69156456 2025-07-15,17:19:25.000,196,10978393,14205,0,1752599964,13010.462262759997,67.08156495000003,53382.663616080004 2025-07-15,17:19:26.000,196,10978330,14525,0,1752599965,13010.408372279991,67.02517190999788,53382.614706240005 2025-07-15,17:19:27.000,196,10978387,14285,0,1752599966,13010.388163349991,67.02517190999788,53382.52387368 2025-07-15,17:19:28.000,196,10978365,14565,0,1752599967,13010.33427287,66.968778870003,53382.516886560006 2025-07-15,17:19:29.000,196,10978396,14605,0,1752599968,13010.300591319996,67.0040245199998,53382.565796400006 2025-07-15,17:19:30.000,196,10978333,14325,0,1752599969,13010.25343715,66.968778870003,53382.4609896 2025-07-15,17:19:31.000,196,10978376,14525,0,1752599970,13010.20628297999,66.96172974000365,53382.48195096 2025-07-15,17:19:32.000,196,10978307,14485,0,1752599971,13010.199546669995,66.89123844000278,53382.44002824001 2025-07-15,17:19:33.000,196,10978381,14365,0,1752599972,13010.118710949995,66.9053367000015,53382.50989944001 2025-07-15,17:19:34.000,196,10978324,14365,0,1752599973,13010.037875229995,66.92648408999958,53382.447015360005 2025-07-15,17:19:35.000,196,10978442,14325,0,1752599974,13009.977248439995,66.91943496000022,53382.40509264 2025-07-15,17:19:36.000,196,10978413,14365,0,1752599975,13009.916621649994,66.9405823499983,53382.447015360005 2025-07-15,17:19:37.000,196,10978348,14645,0,1752599976,13009.90314902999,66.95468061000429,53382.43304112 2025-07-15,17:19:38.000,196,10978408,14405,0,1752599977,13009.855994859994,66.89828757000214,53382.48195096 2025-07-15,17:19:39.000,196,10978375,14285,0,1752599978,13009.781895449989,66.98287713000173,53382.41906688001 2025-07-15,17:19:40.000,196,10978393,14565,0,1752599979,13009.795368069994,66.91943496000022,53382.41207976 2025-07-15,17:19:41.000,196,10978432,14485,0,1752599980,13009.707796039998,66.98287713000173,53382.398105520006 2025-07-15,17:19:42.000,196,10978410,14485,0,1752599981,13009.728004969998,66.98992626000108,53382.43304112 2025-07-15,17:19:43.000,196,10978414,14725,0,1752599982,13009.707796039998,67.01812277999852,53382.25137600001 2025-07-15,17:19:44.000,196,10978337,14685,0,1752599983,13009.647169249998,67.01812277999852,53382.34220856001 2025-07-15,17:19:45.000,196,10978467,14485,0,1752599984,13009.626960319998,67.08156495000003,53382.3561828 2025-07-15,17:19:46.000,196,10978408,14405,0,1752599985,13009.532651979993,67.07451582000067,53382.38413128 2025-07-15,17:19:47.000,196,10978471,14565,0,1752599986,13009.478761500002,67.08156495000003,53382.30028584001 2025-07-15,17:19:48.000,196,10978339,14805,0,1752599987,13009.431607329992,67.10976147000474,53382.27233736001 2025-07-15,17:19:49.000,196,10978493,14485,0,1752599988,13009.431607329992,67.06746669000131,53382.37015704001 2025-07-15,17:19:50.000,196,10978463,14565,0,1752599989,13009.404662089997,67.10976147000474,53382.30727296 2025-07-15,17:19:51.000,196,10978425,14605,0,1752599990,13009.344035299997,67.18730189999769,53382.23740176 2025-07-15,17:19:52.000,196,10978442,14605,0,1752599991,13009.337298990002,67.16615450999961,53382.24438888 2025-07-15,17:19:53.000,196,10978356,14725,0,1752599992,13009.317090060002,67.24369493999984,53382.31426008 2025-07-15,17:19:54.000,196,10978430,14485,0,1752599993,13009.296881130002,67.16615450999961,53382.279324480005 2025-07-15,17:19:55.000,196,10978359,14285,0,1752599994,13009.216045410001,67.2154984200024,53382.24438888 2025-07-15,17:19:56.000,196,10978451,14685,0,1752599995,13009.108264449991,67.20140016000369,53382.18849192 2025-07-15,17:19:57.000,196,10978376,14525,0,1752599996,13009.040901349996,67.24369493999984,53382.209453280004 2025-07-15,17:19:58.000,196,10978385,14685,0,1752599997,13009.000483489996,67.22959668000112,53382.209453280004 2025-07-15,17:19:59.000,196,10978314,14525,0,1752599998,13008.939856699995,67.29303885000263,53382.22342752001 2025-07-15,17:20:00.000,196,10978362,14325,0,1752599999,13008.939856699995,67.30713711000135,53382.24438888 2025-07-15,17:20:01.000,196,10978372,14645,0,1752600000,13008.89270253,67.28598972000327,53382.160543440004 2025-07-15,17:20:02.000,196,10978392,14365,0,1752600001,13008.82533942999,67.35648102000414,53382.11862072 2025-07-15,17:20:03.000,196,10978436,14485,0,1752600002,13008.818603119995,67.35648102000414,53382.1465692 2025-07-15,17:20:04.000,196,10978431,14485,0,1752600003,13008.76471263999,67.38467754000158,53382.18849192 2025-07-15,17:20:05.000,196,10978367,14445,0,1752600004,13008.75124002,67.3987758000003,53382.1465692 2025-07-15,17:20:06.000,196,10978358,14525,0,1752600005,13008.76471263999,67.44107058000372,53382.160543440004 2025-07-15,17:20:07.000,196,10978425,14525,0,1752600006,13008.697349539994,67.45516884000244,53382.11862072 2025-07-15,17:20:08.000,196,10978337,14605,0,1752600007,13008.717558469994,67.53270927000267,53382.160543440004 2025-07-15,17:20:09.000,196,10978449,14205,0,1752600008,13008.60304119999,67.60320057000354,53382.13958208 2025-07-15,17:20:10.000,196,10978401,14365,0,1752600009,13008.60304119999,67.6102497000029,53382.13259496001 2025-07-15,17:20:11.000,196,10978387,14725,0,1752600010,13008.589568579999,67.64549534999969,53382.09765936 2025-07-15,17:20:12.000,196,10978338,14645,0,1752600011,13008.562623339989,67.64549534999969,53382.111633600005 2025-07-15,17:20:13.000,196,10978448,14605,0,1752600012,13008.609777509999,67.68074100000376,53382.13958208 2025-07-15,17:20:14.000,196,10978355,14485,0,1752600013,13008.542414409989,67.75123230000463,53382.10464648001 2025-07-15,17:20:15.000,196,10978389,14445,0,1752600014,13008.555887029994,67.76533056000335,53382.09067224 2025-07-15,17:20:16.000,196,10978360,14565,0,1752600015,13008.515469169994,67.76533056000335,53382.09765936 2025-07-15,17:20:17.000,196,10978475,14445,0,1752600016,13008.555887029994,67.88516576999973,53382.09067224 2025-07-15,17:20:18.000,196,10978426,14645,0,1752600017,13008.569359649999,67.93450968000252,53382.08368512001 2025-07-15,17:20:19.000,196,10978350,14445,0,1752600018,13008.481787619989,67.94860794000124,53382.09067224 2025-07-15,17:20:20.000,196,10978383,14525,0,1752600019,13008.508732859998,67.92746055000316,53382.19547904 2025-07-15,17:20:21.000,196,10978423,14525,0,1752600020,13008.522205479989,67.94860794000124,53382.17451768001 2025-07-15,17:20:22.000,196,10978341,14645,0,1752600021,13008.515469169994,67.96270619999996,53382.13259496001 2025-07-15,17:20:23.000,196,10978404,14285,0,1752600022,13008.441369759988,68.0684431500049,53382.17451768001 2025-07-15,17:20:24.000,196,10978437,14525,0,1752600023,13008.441369759988,68.09663967000233,53382.19547904 2025-07-15,17:20:25.000,196,10978383,14445,0,1752600024,13008.414424519993,68.1671309700032,53382.11862072 2025-07-15,17:20:26.000,196,10978378,14565,0,1752600025,13008.427897139998,68.23762227000407,53382.1465692 2025-07-15,17:20:27.000,196,10978363,14565,0,1752600026,13008.360534039988,68.1671309700032,53382.17451768001 2025-07-15,17:20:28.000,196,10978333,14445,0,1752600027,13008.367270349998,68.23762227000407,53382.15355632001 2025-07-15,17:20:29.000,196,10978417,14445,0,1752600028,13008.360534039988,68.3010644399983,53382.17451768001 2025-07-15,17:20:30.000,196,10978430,14205,0,1752600029,13008.374006659993,68.35745748000045,53382.18849192 2025-07-15,17:20:31.000,196,10978361,14645,0,1752600030,13008.252753079993,68.42089965000196,53382.12560784 2025-07-15,17:20:32.000,196,10978500,14445,0,1752600031,13008.252753079993,68.4490961699994,53382.19547904 2025-07-15,17:20:33.000,196,10978394,14445,0,1752600032,13008.198862600002,68.54073485999834,53382.09067224 2025-07-15,17:20:34.000,196,10978406,14605,0,1752600033,13008.252753079993,68.56893138000305,53382.19547904 2025-07-15,17:20:35.000,196,10978421,14725,0,1752600034,13008.111290569992,68.54073485999834,53382.17451768001 2025-07-15,17:20:36.000,196,10978362,14685,0,1752600035,13008.091081639992,68.63942268000392,53382.160543440004 2025-07-15,17:20:37.000,196,10978371,14565,0,1752600036,13008.043927469997,68.67466833000071,53382.11862072 2025-07-15,17:20:38.000,196,10978474,14565,0,1752600037,13008.037191160001,68.73106137000286,53382.08368512001 2025-07-15,17:20:39.000,196,10978382,14445,0,1752600038,13007.983300679996,68.79450354000437,53382.13958208 2025-07-15,17:20:40.000,196,10978442,14445,0,1752600039,13007.922673889996,68.86499483999796,53382.16753056 2025-07-15,17:20:41.000,196,10978390,14325,0,1752600040,13007.942882819996,68.94958440000482,53382.19547904 2025-07-15,17:20:42.000,196,10978377,14445,0,1752600041,13007.89572865,69.02712482999777,53382.15355632001 2025-07-15,17:20:43.000,196,10978335,14565,0,1752600042,13007.83510186,69.0059774399997,53382.16753056 2025-07-15,17:20:44.000,196,10978394,14605,0,1752600043,13007.821629239996,69.104665259998,53382.181504800006 2025-07-15,17:20:45.000,196,10978386,14405,0,1752600044,13007.82836554999,69.14696004000143,53382.13958208 2025-07-15,17:20:46.000,196,10978347,14405,0,1752600045,13007.75426614,69.22450047000166,53382.18849192 2025-07-15,17:20:47.000,196,10978400,14605,0,1752600046,13007.71384828,69.2526969899991,53382.11862072 2025-07-15,17:20:48.000,196,10978404,14405,0,1752600047,13007.67343042,69.29499177000253,53382.12560784 2025-07-15,17:20:49.000,196,10978375,14485,0,1752600048,13007.700375659995,69.34433567999804,53382.08368512001 2025-07-15,17:20:50.000,196,10978384,14485,0,1752600049,13007.67343042,69.37958133000211,53382.05573664001 2025-07-15,17:20:51.000,196,10978395,14605,0,1752600050,13007.680166729995,69.32318828999996,53382.062723760006 2025-07-15,17:20:52.000,196,10978347,14805,0,1752600051,13007.62627624999,69.40777784999955,53382.13259496001 2025-07-15,17:20:53.000,196,10978426,14525,0,1752600052,13007.64648517999,69.40072872000019,53382.13259496001 2025-07-15,17:20:54.000,196,10978402,14605,0,1752600053,13007.659957799995,69.39367959000083,53382.10464648001 2025-07-15,17:20:55.000,196,10978458,14725,0,1752600054,13007.579122079995,69.45712176000234,53382.13958208 2025-07-15,17:20:56.000,196,10978502,14485,0,1752600055,13007.60606731999,69.44302350000362,53382.11862072 2025-07-15,17:20:57.000,196,10978483,14605,0,1752600056,13007.56564945999,69.50646566999785,53382.20246616001 2025-07-15,17:20:58.000,196,10978374,14565,0,1752600057,13007.579122079995,69.4641708900017,53382.15355632001 2025-07-15,17:20:59.000,196,10978381,14805,0,1752600058,13007.579122079995,69.52056393000385,53382.11862072 2025-07-15,17:21:00.000,196,10978437,14485,0,1752600059,13007.48481373999,69.56285871,53382.17451768001 2025-07-15,17:21:01.000,196,10978470,14525,0,1752600060,13007.50502266999,69.56285871,53382.111633600005 2025-07-15,17:21:02.000,196,10978359,14565,0,1752600061,13007.46460480999,69.54876045000128,53382.111633600005 2025-07-15,17:21:03.000,196,10978518,14365,0,1752600062,13007.437659569994,69.56285871,53382.11862072 2025-07-15,17:21:04.000,196,10978361,14685,0,1752600063,13007.343351229989,69.55580958000064,53382.041762400004 2025-07-15,17:21:05.000,196,10978403,14405,0,1752600064,13007.343351229989,69.62630088000151,53382.06971088 2025-07-15,17:21:06.000,196,10978438,14445,0,1752600065,13007.289460749998,69.6615465299983,53382.02778816 2025-07-15,17:21:07.000,196,10978456,14685,0,1752600066,13007.249042889998,69.69679218000238,53381.99983968 2025-07-15,17:21:08.000,196,10978380,14605,0,1752600067,13007.188416099998,69.74613608999789,53382.076698 2025-07-15,17:21:09.000,196,10978427,14445,0,1752600068,13007.188416099998,69.78138174000196,53382.02080104 2025-07-15,17:21:10.000,196,10978415,14485,0,1752600069,13007.067162519998,69.78843087000132,53381.9718912 2025-07-15,17:21:11.000,196,10978374,14565,0,1752600070,13007.013272039992,69.8095782599994,53381.92298136 2025-07-15,17:21:12.000,196,10978351,14645,0,1752600071,13006.979590490002,69.85187304000283,53381.93695560001 2025-07-15,17:21:13.000,196,10978509,14725,0,1752600072,13006.932436319992,69.86597130000155,53381.86708440001 2025-07-15,17:21:14.000,196,10978342,14565,0,1752600073,13006.959381560002,69.85892217000219,53381.90202 2025-07-15,17:21:15.000,196,10978507,14205,0,1752600074,13006.939172630002,69.85892217000219,53381.86708440001 2025-07-15,17:21:16.000,196,10978304,14685,0,1752600075,13006.892018459992,69.95760999000049,53381.81118744 2025-07-15,17:21:17.000,196,10978321,14365,0,1752600076,13006.844864289997,69.99285564000456,53381.83913592001 2025-07-15,17:21:18.000,196,10978432,14565,0,1752600077,13006.790973809992,70.01400303000264,53381.81817456001 2025-07-15,17:21:19.000,196,10978334,14725,0,1752600078,13006.797710120001,70.0562978099988,53381.81817456001 2025-07-15,17:21:20.000,196,10978400,14525,0,1752600079,13006.790973809992,70.06334693999815,53381.81817456001 2025-07-15,17:21:21.000,196,10978453,14485,0,1752600080,13006.689929159991,70.0562978099988,53381.81118744 2025-07-15,17:21:22.000,196,10978377,14525,0,1752600081,13006.757292260001,70.11269085000094,53381.79721320001 2025-07-15,17:21:23.000,196,10978424,14445,0,1752600082,13006.723610709996,70.10564172000159,53381.76926472001 2025-07-15,17:21:24.000,196,10978377,14565,0,1752600083,13006.757292260001,70.19728041000053,53381.71336776 2025-07-15,17:21:25.000,196,10978383,14645,0,1752600084,13006.743819639996,70.19728041000053,53381.60157384001 2025-07-15,17:21:26.000,196,10978413,14525,0,1752600085,13006.743819639996,70.21137866999925,53381.678432160006 2025-07-15,17:21:27.000,196,10978367,14325,0,1752600086,13006.743819639996,70.26072258000204,53381.72035488001 2025-07-15,17:21:28.000,196,10978352,14645,0,1752600087,13006.703401779996,70.23957519000396,53381.60157384001 2025-07-15,17:21:29.000,196,10978306,14525,0,1752600088,13006.689929159991,70.28891909999948,53381.6225352 2025-07-15,17:21:30.000,196,10978460,14485,0,1752600089,13006.723610709996,70.3030173599982,53381.58061248001 2025-07-15,17:21:31.000,196,10978360,14565,0,1752600090,13006.67645654,70.27482084000076,53381.608560960005 2025-07-15,17:21:32.000,196,10978515,14645,0,1752600091,13006.67645654,70.3030173599982,53381.538689760004 2025-07-15,17:21:33.000,196,10978456,14365,0,1752600092,13006.65624761,70.37350865999906,53381.48279280001 2025-07-15,17:21:34.000,196,10978506,14685,0,1752600093,13006.67645654,70.27482084000076,53381.57362536 2025-07-15,17:21:35.000,196,10978451,14925,0,1752600094,13006.689929159991,70.35941040000034,53381.46881856 2025-07-15,17:21:36.000,196,10978439,14925,0,1752600095,13006.689929159991,70.41580344000249,53381.50375416001 2025-07-15,17:21:37.000,196,10978483,14365,0,1752600096,13006.689929159991,70.45104908999929,53381.4478572 2025-07-15,17:21:38.000,196,10978394,14685,0,1752600097,13006.703401779996,70.57088430000294,53381.46881856 2025-07-15,17:21:39.000,196,10978324,14205,0,1752600098,13006.703401779996,70.54973691000487,53381.42689584 2025-07-15,17:21:40.000,196,10978383,14205,0,1752600099,13006.710138089991,70.6131790799991,53381.39894736 2025-07-15,17:21:41.000,196,10978453,14525,0,1752600100,13006.737083330001,70.62022820999846,53381.41292160001 2025-07-15,17:21:42.000,196,10978425,14485,0,1752600101,13006.710138089991,70.64842473000317,53381.377986 2025-07-15,17:21:43.000,196,10978499,14685,0,1752600102,13006.804446429996,70.66252299000189,53381.41990872 2025-07-15,17:21:44.000,196,10978422,14685,0,1752600103,13006.824655359997,70.71186690000468,53381.377986 2025-07-15,17:21:45.000,196,10978434,14445,0,1752600104,13006.824655359997,70.75416168000083,53381.33606328001 2025-07-15,17:21:46.000,196,10978408,14525,0,1752600105,13006.851600599992,70.79645646000426,53381.3081148 2025-07-15,17:21:47.000,196,10978381,14565,0,1752600106,13006.851600599992,70.74006342000212,53381.21728224001 2025-07-15,17:21:48.000,196,10978382,14325,0,1752600107,13006.804446429996,70.77530906999891,53381.203308000004 2025-07-15,17:21:49.000,196,10978511,14405,0,1752600108,13006.905491079997,70.86694775999786,53381.24523072001 2025-07-15,17:21:50.000,196,10978384,14645,0,1752600109,13006.905491079997,70.86694775999786,53381.21029512 2025-07-15,17:21:51.000,196,10978348,14565,0,1752600110,13006.905491079997,70.90924254000129,53381.18933376 2025-07-15,17:21:52.000,196,10978434,14525,0,1752600111,13006.912227389992,70.90219341000193,53381.18933376 2025-07-15,17:21:53.000,196,10978401,14605,0,1752600112,13006.871809529992,70.96563558000344,53381.11946256 2025-07-15,17:21:54.000,196,10978338,14565,0,1752600113,13006.912227389992,71.00793035999959,53381.11946256 2025-07-15,17:21:55.000,196,10978389,14565,0,1752600114,13006.892018459992,71.1066181799979,53381.0635656 2025-07-15,17:21:56.000,196,10978415,14325,0,1752600115,13006.918963700002,71.04317601000366,53381.07055272 2025-07-15,17:21:57.000,196,10978261,14645,0,1752600116,13006.939172630002,71.14186383000197,53381.08452696 2025-07-15,17:21:58.000,196,10978424,14445,0,1752600117,13006.932436319992,71.2194042600022,53381.09850120001 2025-07-15,17:21:59.000,196,10978408,14685,0,1752600118,13006.925700009997,71.29694469000242,53381.09151408 2025-07-15,17:22:00.000,196,10978295,14685,0,1752600119,13006.912227389992,71.34628859999793,53380.986707280004 2025-07-15,17:22:01.000,196,10978415,14885,0,1752600120,13006.898754770002,71.35333773000457,53381.0635656 2025-07-15,17:22:02.000,196,10978300,14605,0,1752600121,13006.945908939997,71.48022207000031,53381.07055272 2025-07-15,17:22:03.000,196,10978395,14445,0,1752600122,13006.905491079997,71.5295659800031,53381.14042392 2025-07-15,17:22:04.000,196,10978385,14805,0,1752600123,13006.925700009997,71.50841858999775,53380.97273304 2025-07-15,17:22:05.000,196,10978494,14365,0,1752600124,13006.871809529992,71.64940118999948,53381.00068152001 2025-07-15,17:22:06.000,196,10978311,14565,0,1752600125,13006.878545840002,71.67759771000419,53381.02164288 2025-07-15,17:22:07.000,196,10978387,14445,0,1752600126,13006.878545840002,71.68464684000355,53381.04260424 2025-07-15,17:22:08.000,196,10978382,14405,0,1752600127,13006.851600599992,71.76218727000378,53381.01465576 2025-07-15,17:22:09.000,196,10978351,14645,0,1752600128,13006.831391669992,71.76923640000314,53381.007668640006 2025-07-15,17:22:10.000,196,10978363,14565,0,1752600129,13006.804446429996,71.86087509000208,53380.986707280004 2025-07-15,17:22:11.000,196,10978335,14685,0,1752600130,13006.824655359997,71.83267857000465,53380.937797440005 2025-07-15,17:22:12.000,196,10978406,14485,0,1752600131,13006.811182739992,71.84677683000336,53381.00068152001 2025-07-15,17:22:13.000,196,10978344,14565,0,1752600132,13006.804446429996,71.91726813000423,53380.90286184 2025-07-15,17:22:14.000,196,10978440,14445,0,1752600133,13006.858336910002,71.99480856000446,53380.95875880001 2025-07-15,17:22:15.000,196,10978440,14365,0,1752600134,13006.770764879991,72.03710334000061,53380.97273304 2025-07-15,17:22:16.000,196,10978377,14565,0,1752600135,13006.804446429996,72.01595595000254,53380.95177168 2025-07-15,17:22:17.000,196,10978407,14685,0,1752600136,13006.764028569996,72.10759464000148,53380.82600352 2025-07-15,17:22:18.000,196,10978282,14485,0,1752600137,13006.743819639996,72.05120159999933,53380.839977760006 2025-07-15,17:22:19.000,196,10978377,14525,0,1752600138,13006.770764879991,72.10759464000148,53380.86093912001 2025-07-15,17:22:20.000,196,10978495,14525,0,1752600139,13006.804446429996,72.05120159999933,53380.87491336 2025-07-15,17:22:21.000,196,10978410,14565,0,1752600140,13006.770764879991,72.15693855000427,53380.937797440005 2025-07-15,17:22:22.000,196,10978362,14445,0,1752600141,13006.784237499996,72.14988942000491,53380.86093912001 2025-07-15,17:22:23.000,196,10978396,14725,0,1752600142,13006.831391669992,72.16398768000363,53380.86093912001 2025-07-15,17:22:24.000,196,10978399,14325,0,1752600143,13006.831391669992,72.1851350700017,53380.88190048001 2025-07-15,17:22:25.000,196,10978417,14645,0,1752600144,13006.851600599992,72.22742984999786,53380.90984896001 2025-07-15,17:22:26.000,196,10978323,14405,0,1752600145,13006.871809529992,72.17808594000235,53380.839977760006 2025-07-15,17:22:27.000,196,10978372,14525,0,1752600146,13006.898754770002,72.22742984999786,53380.89587472 2025-07-15,17:22:28.000,196,10978418,14645,0,1752600147,13006.912227389992,72.21333158999914,53380.888887600006 2025-07-15,17:22:29.000,196,10978511,14045,0,1752600148,13007.013272039992,72.24152811000386,53380.82600352 2025-07-15,17:22:30.000,196,10978342,14485,0,1752600149,13006.993063109992,72.28382289000001,53380.937797440005 2025-07-15,17:22:31.000,196,10978438,14685,0,1752600150,13007.020008350002,72.22742984999786,53380.888887600006 2025-07-15,17:22:32.000,196,10978313,14725,0,1752600151,13006.993063109992,72.27677376000065,53380.88190048001 2025-07-15,17:22:33.000,196,10978359,14685,0,1752600152,13007.026744659997,72.19923333000042,53380.95177168 2025-07-15,17:22:34.000,196,10978455,14565,0,1752600153,13007.114316689993,72.19923333000042,53380.91683608 2025-07-15,17:22:35.000,196,10978413,14565,0,1752600154,13007.134525619993,72.21333158999914,53381.0635656 2025-07-15,17:22:36.000,196,10978430,14285,0,1752600155,13007.141261930003,72.22742984999786,53381.04260424 2025-07-15,17:22:37.000,196,10978464,14445,0,1752600156,13007.201888719988,72.19218420000107,53381.02164288 2025-07-15,17:22:38.000,196,10978460,14285,0,1752600157,13007.201888719988,72.14284028999828,53381.0635656 2025-07-15,17:22:39.000,196,10978381,14525,0,1752600158,13007.181679789988,72.19923333000042,53381.09151408 2025-07-15,17:22:40.000,196,10978454,14285,0,1752600159,13007.201888719988,72.14988942000491,53381.01465576 2025-07-15,17:22:41.000,196,10978410,14605,0,1752600160,13007.215361339993,72.13579115999892,53381.02863000001 2025-07-15,17:22:42.000,196,10978298,14685,0,1752600161,13007.228833959998,72.16398768000363,53381.14741104001 2025-07-15,17:22:43.000,196,10978484,14645,0,1752600162,13007.289460749998,72.14988942000491,53381.07055272 2025-07-15,17:22:44.000,196,10978417,14845,0,1752600163,13007.262515509989,72.10759464000148,53381.09850120001 2025-07-15,17:22:45.000,196,10978395,14405,0,1752600164,13007.249042889998,72.01595595000254,53381.09151408 2025-07-15,17:22:46.000,196,10978389,14485,0,1752600165,13007.302933369989,72.0230050800019,53381.175359520006 2025-07-15,17:22:47.000,196,10978412,14365,0,1752600166,13007.309669679998,72.01595595000254,53381.16837240001 2025-07-15,17:22:48.000,196,10978347,14525,0,1752600167,13007.356823849994,71.95956291000039,53381.18933376 2025-07-15,17:22:49.000,196,10978272,14365,0,1752600168,13007.336614919994,71.93136639000295,53381.224269360006 2025-07-15,17:22:50.000,196,10978322,14485,0,1752600169,13007.457868499994,71.88202248000016,53381.2382436 2025-07-15,17:22:51.000,196,10978470,14885,0,1752600170,13007.48481373999,71.86087509000208,53381.28715344 2025-07-15,17:22:52.000,196,10978429,14405,0,1752600171,13007.498286359994,71.82562943999801,53381.3081148 2025-07-15,17:22:53.000,196,10978452,14365,0,1752600172,13007.50502266999,71.7762855300025,53381.343050400006 2025-07-15,17:22:54.000,196,10978422,14485,0,1752600173,13007.65322149,71.76923640000314,53381.41990872 2025-07-15,17:22:55.000,196,10978318,14725,0,1752600174,13007.68690303999,71.7762855300025,53381.38497312001 2025-07-15,17:22:56.000,196,10978386,14525,0,1752600175,13007.74752982999,71.78333466000186,53381.45484432 2025-07-15,17:22:57.000,196,10978401,14645,0,1752600176,13007.82836554999,71.76923640000314,53381.50375416001 2025-07-15,17:22:58.000,196,10978444,14525,0,1752600177,13007.87551972,71.79743292000057,53381.60157384001 2025-07-15,17:22:59.000,196,10978470,14605,0,1752600178,13007.87551972,71.79038379000121,53381.608560960005 2025-07-15,17:23:00.000,196,10978361,14725,0,1752600179,13007.963091749996,71.83267857000465,53381.68541928 2025-07-15,17:23:01.000,196,10978406,14525,0,1752600180,13008.023718539996,71.85382596000272,53381.608560960005 2025-07-15,17:23:02.000,196,10978425,14525,0,1752600181,13008.057400090001,71.84677683000336,53381.6924064 2025-07-15,17:23:03.000,196,10978337,14285,0,1752600182,13008.097817950002,71.91726813000423,53381.706380640004 2025-07-15,17:23:04.000,196,10978371,14445,0,1752600183,13008.165181049997,71.95251378000103,53381.81817456001 2025-07-15,17:23:05.000,196,10978379,14605,0,1752600184,13008.131499499992,71.94546465000167,53381.79022608 2025-07-15,17:23:06.000,196,10978363,14445,0,1752600185,13008.138235810002,71.95251378000103,53381.88804576001 2025-07-15,17:23:07.000,196,10978397,14725,0,1752600186,13008.239280460002,72.0230050800019,53381.85311016 2025-07-15,17:23:08.000,196,10978399,14525,0,1752600187,13008.306643559998,72.03005421000125,53381.88105864 2025-07-15,17:23:09.000,196,10978363,14525,0,1752600188,13008.272962009993,72.16398768000363,53381.92996848 2025-07-15,17:23:10.000,196,10978351,14485,0,1752600189,13008.360534039988,72.1216929000002,53381.99983968 2025-07-15,17:23:11.000,196,10978389,14565,0,1752600190,13008.353797729993,72.14988942000491,53381.9718912 2025-07-15,17:23:12.000,196,10978404,14525,0,1752600191,13008.461578689989,72.1851350700017,53382.09067224 2025-07-15,17:23:13.000,196,10978409,14565,0,1752600192,13008.461578689989,72.29087201999937,53382.11862072 2025-07-15,17:23:14.000,196,10978440,14245,0,1752600193,13008.555887029994,72.2344789800045,53382.13958208 2025-07-15,17:23:15.000,196,10978341,14605,0,1752600194,13008.542414409989,72.27677376000065,53382.1465692 2025-07-15,17:23:16.000,196,10978357,14445,0,1752600195,13008.62325012999,72.31201941000472,53382.230414640006 2025-07-15,17:23:17.000,196,10978400,14405,0,1752600196,13008.677140609994,72.29792114999873,53382.19547904 2025-07-15,17:23:18.000,196,10978349,14525,0,1752600197,13008.78492156999,72.3331668000028,53382.25836312 2025-07-15,17:23:19.000,196,10978364,14565,0,1752600198,13008.798394189995,72.3331668000028,53382.30727296 2025-07-15,17:23:20.000,196,10978446,14565,0,1752600199,13008.88596621999,72.41775636000239,53382.36316992 2025-07-15,17:23:21.000,196,10978418,14205,0,1752600200,13008.919647769995,72.38251070999831,53382.37015704001 2025-07-15,17:23:22.000,196,10978364,14525,0,1752600201,13009.01395611,72.42480549000175,53382.40509264 2025-07-15,17:23:23.000,196,10978428,14485,0,1752600202,13008.99374718,72.41775636000239,53382.398105520006 2025-07-15,17:23:24.000,196,10978395,14485,0,1752600203,13008.99374718,72.4811985300039,53382.544835040004 2025-07-15,17:23:25.000,196,10978333,14725,0,1752600204,13009.02742872999,72.41775636000239,53382.48893808001 2025-07-15,17:23:26.000,196,10978462,14525,0,1752600205,13009.061110279996,72.49529679000261,53382.565796400006 2025-07-15,17:23:27.000,196,10978468,14645,0,1752600206,13009.121737069996,72.49529679000261,53382.57278352 2025-07-15,17:23:28.000,196,10978469,14365,0,1752600207,13009.141945999996,72.4671002699979,53382.55182216 2025-07-15,17:23:29.000,196,10978390,14445,0,1752600208,13009.175627550001,72.55873896000412,53382.64265472 2025-07-15,17:23:30.000,196,10978420,14525,0,1752600209,13009.162154929996,72.51644418000069,53382.69855168 2025-07-15,17:23:31.000,196,10978403,14365,0,1752600210,13009.195836480001,72.65742678000242,53382.6706032 2025-07-15,17:23:32.000,196,10978386,14525,0,1752600211,13009.256463270001,72.58693548000156,53382.71951304 2025-07-15,17:23:33.000,196,10978490,14045,0,1752600212,13009.216045410001,72.62923025999771,53382.76143576 2025-07-15,17:23:34.000,196,10978372,14565,0,1752600213,13009.283408509997,72.65037765000307,53382.82431984001 2025-07-15,17:23:35.000,196,10978388,14525,0,1752600214,13009.290144819992,72.62218112999835,53382.77541000001 2025-07-15,17:23:36.000,196,10978382,14485,0,1752600215,13009.283408509997,72.56578809000348,53382.77541000001 2025-07-15,17:23:37.000,196,10978482,14325,0,1752600216,13009.364244229997,72.58693548000156,53382.8103456 2025-07-15,17:23:38.000,196,10978479,14365,0,1752600217,13009.337298990002,72.55873896000412,53382.88720392 2025-07-15,17:23:39.000,196,10978447,14445,0,1752600218,13009.310353749992,72.54464069999813,53382.92213952001 2025-07-15,17:23:40.000,196,10978380,14365,0,1752600219,13009.344035299997,72.50939505000133,53382.85925544 2025-07-15,17:23:41.000,196,10978395,14525,0,1752600220,13009.317090060002,72.50234592000197,53382.85925544 2025-07-15,17:23:42.000,196,10978375,14805,0,1752600221,13009.344035299997,72.41070723000303,53382.901178160006 2025-07-15,17:23:43.000,196,10978371,14485,0,1752600222,13009.303617439997,72.38251070999831,53382.99201072001 2025-07-15,17:23:44.000,196,10978443,14285,0,1752600223,13009.296881130002,72.38251070999831,53382.89419104001 2025-07-15,17:23:45.000,196,10978353,14325,0,1752600224,13009.310353749992,72.42480549000175,53382.93611376 2025-07-15,17:23:46.000,196,10978335,14405,0,1752600225,13009.263199579997,72.39660897000431,53382.96406224 2025-07-15,17:23:47.000,196,10978360,14725,0,1752600226,13009.256463270001,72.30497027999809,53382.852268320006 2025-07-15,17:23:48.000,196,10978354,14325,0,1752600227,13009.236254340001,72.38251070999831,53382.93611376 2025-07-15,17:23:49.000,196,10978366,14565,0,1752600228,13009.229518029992,72.40365810000367,53382.92912664 2025-07-15,17:23:50.000,196,10978385,14405,0,1752600229,13009.222781719996,72.38955983999767,53382.92912664 2025-07-15,17:23:51.000,196,10978356,14045,0,1752600230,13009.283408509997,72.34021593000216,53382.950088000005 2025-07-15,17:23:52.000,196,10978472,14445,0,1752600231,13009.256463270001,72.40365810000367,53382.950088000005 2025-07-15,17:23:53.000,196,10978470,14365,0,1752600232,13009.202572789996,72.38251070999831,53382.94310088001 2025-07-15,17:23:54.000,196,10978439,14725,0,1752600233,13009.249726959992,72.37546157999896,53382.9850236 2025-07-15,17:23:55.000,196,10978420,14565,0,1752600234,13009.229518029992,72.37546157999896,53382.9850236 2025-07-15,17:23:56.000,196,10978466,14405,0,1752600235,13009.189100169991,72.32611767000344,53382.93611376 2025-07-15,17:23:57.000,196,10978342,14325,0,1752600236,13009.182363859996,72.31906854000408,53382.950088000005 2025-07-15,17:23:58.000,196,10978409,14485,0,1752600237,13009.121737069996,72.31201941000472,53382.93611376 2025-07-15,17:23:59.000,196,10978333,14525,0,1752600238,13009.135209690001,72.29087201999937,53382.86624256 2025-07-15,17:24:00.000,196,10978357,14445,0,1752600239,13009.088055519991,72.24857724000321,53382.92213952001 2025-07-15,17:24:01.000,196,10978352,14565,0,1752600240,13009.081319209996,72.19923333000042,53382.94310088001 2025-07-15,17:24:02.000,196,10978352,14645,0,1752600241,13009.0745829,72.16398768000363,53382.9151524 2025-07-15,17:24:03.000,196,10978350,14325,0,1752600242,13009.04763765999,72.14284028999828,53382.9151524 2025-07-15,17:24:04.000,196,10978377,14325,0,1752600243,13009.00721979999,72.13579115999892,53382.94310088001 2025-07-15,17:24:05.000,196,10978509,14365,0,1752600244,13008.99374718,72.00890682000318,53382.88720392 2025-07-15,17:24:06.000,196,10978439,14485,0,1752600245,13009.01395611,72.0230050800019,53382.97803648 2025-07-15,17:24:07.000,196,10978350,14405,0,1752600246,13008.99374718,71.9736611699991,53382.880216800004 2025-07-15,17:24:08.000,196,10978433,14485,0,1752600247,13008.96680193999,71.99480856000446,53382.87322968001 2025-07-15,17:24:09.000,196,10978379,14485,0,1752600248,13008.919647769995,71.96661203999975,53382.88720392 2025-07-15,17:24:10.000,196,10978376,14405,0,1752600249,13008.89270253,71.93136639000295,53382.901178160006 2025-07-15,17:24:11.000,196,10978368,14805,0,1752600250,13008.94659300999,71.90316986999824,53382.9151524 2025-07-15,17:24:12.000,196,10978368,14525,0,1752600251,13008.859020979995,71.89612073999888,53382.831306960004 2025-07-15,17:24:13.000,196,10978439,14565,0,1752600252,13008.81186681,71.92431726000359,53382.831306960004 2025-07-15,17:24:14.000,196,10978453,14525,0,1752600253,13008.83207574,71.90316986999824,53382.83829408 2025-07-15,17:24:15.000,196,10978348,14485,0,1752600254,13008.859020979995,71.91726813000423,53382.75444864001 2025-07-15,17:24:16.000,196,10978456,14285,0,1752600255,13008.77144895,71.88907160999952,53382.82431984001 2025-07-15,17:24:17.000,196,10978411,14325,0,1752600256,13008.670404299999,71.82562943999801,53382.76143576 2025-07-15,17:24:18.000,196,10978356,14485,0,1752600257,13008.697349539994,71.74808900999778,53382.831306960004 2025-07-15,17:24:19.000,196,10978329,14565,0,1752600258,13008.576095959994,71.81858030999865,53382.78938424 2025-07-15,17:24:20.000,196,10978459,14325,0,1752600259,13008.535678099994,71.70579423000163,53382.76143576 2025-07-15,17:24:21.000,196,10978418,14325,0,1752600260,13008.468314999998,71.73399074999907,53382.69855168 2025-07-15,17:24:22.000,196,10978322,14325,0,1752600261,13008.400951899988,71.55776250000054,53382.712525920004 2025-07-15,17:24:23.000,196,10978418,14365,0,1752600262,13008.353797729993,71.5648116299999,53382.684577440006 2025-07-15,17:24:24.000,196,10978532,14445,0,1752600263,13008.232544149992,71.54366424000182,53382.663616080004 2025-07-15,17:24:25.000,196,10978409,14725,0,1752600264,13008.131499499992,71.50136945999839,53382.565796400006 2025-07-15,17:24:26.000,196,10978335,14685,0,1752600265,13008.104554259997,71.33923946999857,53382.52387368 2025-07-15,17:24:27.000,196,10978357,14365,0,1752600266,13007.996773300001,71.26169903999835,53382.5308608 2025-07-15,17:24:28.000,196,10978422,14565,0,1752600267,13007.969828059991,71.24055165000027,53382.516886560006 2025-07-15,17:24:29.000,196,10978416,14445,0,1752600268,13007.87551972,71.16301122000004,53382.4609896 2025-07-15,17:24:30.000,196,10978452,14365,0,1752600269,13007.848574479991,71.20530600000347,53382.426054 2025-07-15,17:24:31.000,196,10978389,14365,0,1752600270,13007.78794768999,71.12776557000325,53382.39111840001 2025-07-15,17:24:32.000,196,10978454,14685,0,1752600271,13007.76773875999,71.06432340000174,53382.37015704001 2025-07-15,17:24:33.000,196,10978444,14565,0,1752600272,13007.72732089999,71.0713725300011,53382.2863116 2025-07-15,17:24:34.000,196,10978471,14325,0,1752600273,13007.720584589995,71.05727427000238,53382.25836312 2025-07-15,17:24:35.000,196,10978436,14525,0,1752600274,13007.639748869995,70.99383210000087,53382.29329872 2025-07-15,17:24:36.000,196,10978406,14725,0,1752600275,13007.62627624999,70.88809515000321,53382.209453280004 2025-07-15,17:24:37.000,196,10978309,14365,0,1752600276,13007.60606731999,70.8246529800017,53382.209453280004 2025-07-15,17:24:38.000,196,10978453,14645,0,1752600277,13007.5925947,70.83170211000106,53382.17451768001 2025-07-15,17:24:39.000,196,10978504,14365,0,1752600278,13007.599331009995,70.78235819999827,53382.06971088 2025-07-15,17:24:40.000,196,10978446,14645,0,1752600279,13007.518495289994,70.70481776999804,53382.02080104 2025-07-15,17:24:41.000,196,10978411,14205,0,1752600280,13007.50502266999,70.64137560000381,53381.92996848 2025-07-15,17:24:42.000,196,10978435,14365,0,1752600281,13007.46460480999,70.57088430000294,53381.943942720005 2025-07-15,17:24:43.000,196,10978482,14245,0,1752600282,13007.46460480999,70.479245610004,53381.846123040006 2025-07-15,17:24:44.000,196,10978447,14605,0,1752600283,13007.40397801999,70.47219648000464,53381.76926472001 2025-07-15,17:24:45.000,196,10978401,14565,0,1752600284,13007.390505399999,70.465147349998,53381.73432912 2025-07-15,17:24:46.000,196,10978450,14565,0,1752600285,13007.343351229989,70.37350865999906,53381.76926472001 2025-07-15,17:24:47.000,196,10978407,14445,0,1752600286,13007.275988129993,70.25367345000268,53381.776251840005 2025-07-15,17:24:48.000,196,10978361,14405,0,1752600287,13007.235570269993,70.28891909999948,53381.6924064 2025-07-15,17:24:49.000,196,10978429,14365,0,1752600288,13007.174943479993,70.28186997000012,53381.62952232001 2025-07-15,17:24:50.000,196,10978450,14565,0,1752600289,13007.147998239998,70.20432953999989,53381.657470800004 2025-07-15,17:24:51.000,196,10978445,14365,0,1752600290,13007.094107759993,70.18318215000181,53381.657470800004 2025-07-15,17:24:52.000,196,10978399,14405,0,1752600291,13007.094107759993,70.15498563000438,53381.47580568 2025-07-15,17:24:53.000,196,10978446,14565,0,1752600292,13007.020008350002,70.16203476000373,53381.50375416001 2025-07-15,17:24:54.000,196,10978499,14405,0,1752600293,13006.925700009997,70.16203476000373,53381.48279280001 2025-07-15,17:24:55.000,196,10978328,14325,0,1752600294,13006.972854179992,70.12678910999966,53381.489779920004 2025-07-15,17:24:56.000,196,10978467,14325,0,1752600295,13006.905491079997,70.14088736999838,53381.46881856 2025-07-15,17:24:57.000,196,10978390,14165,0,1752600296,13006.871809529992,70.16203476000373,53381.42689584 2025-07-15,17:24:58.000,196,10978370,14325,0,1752600297,13006.878545840002,70.13383823999902,53381.440870080005 2025-07-15,17:24:59.000,196,10978489,14685,0,1752600298,13006.811182739992,70.18318215000181,53381.40593448 2025-07-15,17:25:00.000,196,10978462,14205,0,1752600299,13006.797710120001,70.1197399800003,53381.33606328001 2025-07-15,17:25:01.000,196,10978307,14405,0,1752600300,13006.757292260001,70.1690838900031,53381.370998880004 2025-07-15,17:25:02.000,196,10978412,14565,0,1752600301,13006.750555949991,70.11269085000094,53381.33606328001 2025-07-15,17:25:03.000,196,10978397,14565,0,1752600302,13006.764028569996,70.09859259000223,53381.33606328001 2025-07-15,17:25:04.000,196,10978380,14525,0,1752600303,13006.750555949991,70.09859259000223,53381.26619208001 2025-07-15,17:25:05.000,196,10978444,14925,0,1752600304,13006.757292260001,70.04219955000008,53381.26619208001 2025-07-15,17:25:06.000,196,10978391,14605,0,1752600305,13006.797710120001,70.09859259000223,53381.26619208001 2025-07-15,17:25:07.000,196,10978463,14725,0,1752600306,13006.784237499996,70.02810129000136,53381.23125648 2025-07-15,17:25:08.000,196,10978460,14365,0,1752600307,13006.811182739992,69.94351173000177,53381.11946256 2025-07-15,17:25:09.000,196,10978443,14405,0,1752600308,13006.824655359997,69.92941347000306,53381.14741104001 2025-07-15,17:25:10.000,196,10978493,14565,0,1752600309,13006.784237499996,69.83072565000475,53381.16138528 2025-07-15,17:25:11.000,196,10978392,14405,0,1752600310,13006.790973809992,69.86597130000155,53381.105488320005 2025-07-15,17:25:12.000,196,10978390,14485,0,1752600311,13006.784237499996,69.84482391000347,53381.0635656 2025-07-15,17:25:13.000,196,10978395,14725,0,1752600312,13006.730347019991,69.75318522000453,53381.04260424 2025-07-15,17:25:14.000,196,10978388,14365,0,1752600313,13006.703401779996,69.75318522000453,53381.04959136001 2025-07-15,17:25:15.000,196,10978402,14365,0,1752600314,13006.662983919996,69.71793957000045,53381.056578480006 2025-07-15,17:25:16.000,196,10978443,14525,0,1752600315,13006.642774989996,69.66859565999766,53381.00068152001 2025-07-15,17:25:17.000,196,10978424,14525,0,1752600316,13006.61582975,69.54876045000128,53381.07753984001 2025-07-15,17:25:18.000,196,10978436,15045,0,1752600317,13006.58888450999,69.5276130600032,53381.02863000001 2025-07-15,17:25:19.000,196,10978452,14485,0,1752600318,13006.649511299991,69.53466219000256,53381.056578480006 2025-07-15,17:25:20.000,196,10978432,14565,0,1752600319,13006.61582975,69.50646566999785,53380.9936944 2025-07-15,17:25:21.000,196,10978454,14605,0,1752600320,13006.60909343999,69.47122002000106,53380.91683608 2025-07-15,17:25:22.000,196,10978463,14485,0,1752600321,13006.649511299991,69.5276130600032,53380.97972016001 2025-07-15,17:25:23.000,196,10978393,14405,0,1752600322,13006.642774989996,69.53466219000256,53380.96574592 2025-07-15,17:25:24.000,196,10978473,14565,0,1752600323,13006.757292260001,69.52056393000385,53380.9238232 2025-07-15,17:25:25.000,196,10978501,14685,0,1752600324,13006.669720229991,69.45712176000234,53380.93081032001 2025-07-15,17:25:26.000,196,10978411,14565,0,1752600325,13006.737083330001,69.48531827999977,53380.853952 2025-07-15,17:25:27.000,196,10978387,14605,0,1752600326,13006.750555949991,69.54171132000192,53380.95875880001 2025-07-15,17:25:28.000,196,10978461,14445,0,1752600327,13006.730347019991,69.51351480000449,53380.853952 2025-07-15,17:25:29.000,196,10978385,14485,0,1752600328,13006.689929159991,69.61220262000279,53380.90286184 2025-07-15,17:25:30.000,196,10978339,14565,0,1752600329,13006.67645654,69.58400609999808,53380.86093912001 2025-07-15,17:25:31.000,196,10978442,14645,0,1752600330,13006.662983919996,69.59810436000407,53380.87491336 2025-07-15,17:25:32.000,196,10978399,14605,0,1752600331,13006.642774989996,69.57695696999872,53380.90286184 2025-07-15,17:25:33.000,196,10978417,14565,0,1752600332,13006.60909343999,69.58400609999808,53380.83299064001 2025-07-15,17:25:34.000,196,10978423,14245,0,1752600333,13006.629302369991,69.66859565999766,53380.80504216 2025-07-15,17:25:35.000,196,10978428,14525,0,1752600334,13006.61582975,69.66859565999766,53380.83299064001 2025-07-15,17:25:36.000,196,10978365,14605,0,1752600335,13006.629302369991,69.64039914000023,53380.853952 2025-07-15,17:25:37.000,196,10978421,14405,0,1752600336,13006.59562082,69.64744826999959,53380.89587472 2025-07-15,17:25:38.000,196,10978457,14245,0,1752600337,13006.602357129996,69.7108904400011,53380.86093912001 2025-07-15,17:25:39.000,196,10978445,14405,0,1752600338,13006.52825771999,69.7108904400011,53380.87491336 2025-07-15,17:25:40.000,196,10978328,14525,0,1752600339,13006.54846664999,69.61925175000215,53380.81202928001 2025-07-15,17:25:41.000,196,10978313,14525,0,1752600340,13006.57541189,69.81662738999876,53380.819016400004 2025-07-15,17:25:42.000,196,10978460,14365,0,1752600341,13006.55520296,69.73203782999917,53380.89587472 2025-07-15,17:25:43.000,196,10978382,14565,0,1752600342,13006.55520296,69.75318522000453,53380.79106792001 2025-07-15,17:25:44.000,196,10978439,14445,0,1752600343,13006.5147851,69.79548000000068,53380.70722248 2025-07-15,17:25:45.000,196,10978413,14485,0,1752600344,13006.57541189,69.8730204300009,53380.77709368 2025-07-15,17:25:46.000,196,10978324,14285,0,1752600345,13006.5147851,69.81662738999876,53380.770106560005 2025-07-15,17:25:47.000,196,10978414,14605,0,1752600346,13006.46763092999,69.80252913000004,53380.72818384 2025-07-15,17:25:48.000,196,10978467,14725,0,1752600347,13006.5147851,69.82367651999812,53380.73517096 2025-07-15,17:25:49.000,196,10978353,14685,0,1752600348,13006.481103549995,69.74613608999789,53380.72818384 2025-07-15,17:25:50.000,196,10978489,14645,0,1752600349,13006.53499403,69.68269392000366,53380.700235360004 2025-07-15,17:25:51.000,196,10978381,14405,0,1752600350,13006.50804878999,69.70384131000174,53380.73517096 2025-07-15,17:25:52.000,196,10978334,14565,0,1752600351,13006.52825771999,69.6756447900043,53380.79106792001 2025-07-15,17:25:53.000,196,10978438,14365,0,1752600352,13006.55520296,69.56990783999936,53380.72818384 2025-07-15,17:25:54.000,196,10978430,14485,0,1752600353,13006.57541189,69.59810436000407,53380.721196720006 2025-07-15,17:25:55.000,196,10978516,14765,0,1752600354,13006.59562082,69.56285871,53380.72818384 2025-07-15,17:25:56.000,196,10978434,14605,0,1752600355,13006.561939269995,69.44302350000362,53380.721196720006 2025-07-15,17:25:57.000,196,10978530,14645,0,1752600356,13006.61582975,69.42187610999827,53380.6094028 2025-07-15,17:25:58.000,196,10978382,14405,0,1752600357,13006.582148199996,69.45007263000298,53380.700235360004 2025-07-15,17:25:59.000,196,10978377,14365,0,1752600358,13006.63603868,69.45007263000298,53380.73517096 2025-07-15,17:26:00.000,196,10978371,14405,0,1752600359,13006.683192849996,69.53466219000256,53380.69324824001 2025-07-15,17:26:01.000,196,10978430,14605,0,1752600360,13006.67645654,69.48531827999977,53380.651325520004 2025-07-15,17:26:02.000,196,10978432,14565,0,1752600361,13006.65624761,69.58400609999808,53380.679274 2025-07-15,17:26:03.000,196,10978368,14525,0,1752600362,13006.67645654,69.65449739999895,53380.6094028 2025-07-15,17:26:04.000,196,10978379,14565,0,1752600363,13006.710138089991,69.68269392000366,53380.61638992 2025-07-15,17:26:05.000,196,10978466,14445,0,1752600364,13006.662983919996,69.80252913000004,53380.532544480004 2025-07-15,17:26:06.000,196,10978465,14485,0,1752600365,13006.683192849996,69.82367651999812,53380.63036416 2025-07-15,17:26:07.000,196,10978358,14405,0,1752600366,13006.737083330001,69.88711868999962,53380.58844144 2025-07-15,17:26:08.000,196,10978491,14285,0,1752600367,13006.689929159991,70.00695390000328,53380.679274 2025-07-15,17:26:09.000,196,10978478,14485,0,1752600368,13006.683192849996,70.08449433000351,53380.65831264 2025-07-15,17:26:10.000,196,10978521,14565,0,1752600369,13006.669720229991,70.17613302000245,53380.66529976001 2025-07-15,17:26:11.000,196,10978362,14565,0,1752600370,13006.67645654,70.19023128000117,53380.61638992 2025-07-15,17:26:12.000,196,10978419,14525,0,1752600371,13006.63603868,70.2677717100014,53380.64433840001 2025-07-15,17:26:13.000,196,10978360,14325,0,1752600372,13006.61582975,70.35236127000098,53380.6094028 2025-07-15,17:26:14.000,196,10978457,14485,0,1752600373,13006.662983919996,70.44399995999993,53380.63735128 2025-07-15,17:26:15.000,196,10978367,14525,0,1752600374,13006.662983919996,70.479245610004,53380.59542856001 2025-07-15,17:26:16.000,196,10978435,14565,0,1752600375,13006.622566059996,70.5144912600008,53380.56049296 2025-07-15,17:26:17.000,196,10978378,14525,0,1752600376,13006.58888450999,70.5144912600008,53380.63036416 2025-07-15,17:26:18.000,196,10978486,14565,0,1752600377,13006.501312479995,70.58498256000166,53380.58145432 2025-07-15,17:26:19.000,196,10978528,14325,0,1752600378,13006.481103549995,70.58498256000166,53380.553505840006 2025-07-15,17:26:20.000,196,10978432,14765,0,1752600379,13006.42721306999,70.63432647000445,53380.4696604 2025-07-15,17:26:21.000,196,10978318,14485,0,1752600380,13006.45415831,70.64137560000381,53380.5395316 2025-07-15,17:26:22.000,196,10978381,14565,0,1752600381,13006.48783985999,70.57088430000294,53380.483634640004 2025-07-15,17:26:23.000,196,10978421,14605,0,1752600382,13006.39353152,70.64842473000317,53380.51857024 2025-07-15,17:26:24.000,196,10978277,14365,0,1752600383,13006.420476759995,70.62022820999846,53380.51158312 2025-07-15,17:26:25.000,196,10978377,14445,0,1752600384,13006.47436724,70.63432647000445,53380.434724800005 2025-07-15,17:26:26.000,196,10978448,14725,0,1752600385,13006.45415831,70.53563864999887,53380.42773768001 2025-07-15,17:26:27.000,196,10978407,14405,0,1752600386,13006.5147851,70.56383517000359,53380.32293088 2025-07-15,17:26:28.000,196,10978390,14485,0,1752600387,13006.53499403,70.54268777999823,53380.37184072 2025-07-15,17:26:29.000,196,10978448,14645,0,1752600388,13006.541730339995,70.47219648000464,53380.32991800001 2025-07-15,17:26:30.000,196,10978425,14565,0,1752600389,13006.582148199996,70.53563864999887,53380.32991800001 2025-07-15,17:26:31.000,196,10978369,14525,0,1752600390,13006.629302369991,70.52858951999951,53380.17620136 2025-07-15,17:26:32.000,196,10978514,14165,0,1752600391,13006.65624761,70.54973691000487,53380.23908544001 2025-07-15,17:26:33.000,196,10978499,14405,0,1752600392,13006.669720229991,70.54268777999823,53380.20414984 2025-07-15,17:26:34.000,196,10978326,14485,0,1752600393,13006.669720229991,70.63432647000445,53380.25305968 2025-07-15,17:26:35.000,196,10978451,14645,0,1752600394,13006.743819639996,70.64842473000317,53380.2251112 2025-07-15,17:26:36.000,196,10978481,14285,0,1752600395,13006.730347019991,70.66957212000125,53380.30196952 2025-07-15,17:26:37.000,196,10978368,14645,0,1752600396,13006.757292260001,70.69071950999933,53380.24607256 2025-07-15,17:26:38.000,196,10978352,14605,0,1752600397,13006.737083330001,70.84580036999978,53380.17620136 2025-07-15,17:26:39.000,196,10978421,14485,0,1752600398,13006.757292260001,70.7894073300049,53380.12729152 2025-07-15,17:26:40.000,196,10978475,14365,0,1752600399,13006.838127980001,70.88809515000321,53380.13427864 2025-07-15,17:26:41.000,196,10978352,14645,0,1752600400,13006.851600599992,70.93038992999936,53380.148252880004 2025-07-15,17:26:42.000,196,10978420,14405,0,1752600401,13006.831391669992,70.96563558000344,53380.218124080006 2025-07-15,17:26:43.000,196,10978425,14405,0,1752600402,13006.878545840002,71.02907774999767,53380.20414984 2025-07-15,17:26:44.000,196,10978384,14485,0,1752600403,13006.824655359997,71.09956904999854,53380.14126576001 2025-07-15,17:26:45.000,196,10978488,14405,0,1752600404,13006.851600599992,71.18415860999812,53380.14126576001 2025-07-15,17:26:46.000,196,10978416,14565,0,1752600405,13006.999799420002,71.21235513000283,53380.07838168 2025-07-15,17:26:47.000,196,10978430,14605,0,1752600406,13006.932436319992,71.25464990999899,53380.148252880004 2025-07-15,17:26:48.000,196,10978499,14725,0,1752600407,13006.939172630002,71.2828464300037,53380.148252880004 2025-07-15,17:26:49.000,196,10978465,14365,0,1752600408,13006.999799420002,71.43792729000415,53380.0853688 2025-07-15,17:26:50.000,196,10978374,14565,0,1752600409,13007.026744659997,71.46612381000159,53380.11331728 2025-07-15,17:26:51.000,196,10978413,14245,0,1752600410,13007.013272039992,71.5295659800031,53380.17620136 2025-07-15,17:26:52.000,196,10978383,14605,0,1752600411,13007.033480969993,71.59300815000461,53380.148252880004 2025-07-15,17:26:53.000,196,10978375,14525,0,1752600412,13006.986326799997,71.71284336000099,53380.13427864 2025-07-15,17:26:54.000,196,10978460,14645,0,1752600413,13006.892018459992,71.79038379000121,53380.12030440001 2025-07-15,17:26:55.000,196,10978318,14525,0,1752600414,13006.851600599992,71.85382596000272,53380.12030440001 2025-07-15,17:26:56.000,196,10978384,14325,0,1752600415,13006.898754770002,71.95251378000103,53380.15524 2025-07-15,17:26:57.000,196,10978407,14845,0,1752600416,13006.797710120001,72.00890682000318,53380.14126576001 2025-07-15,17:26:58.000,196,10978370,14565,0,1752600417,13006.716874400001,72.1851350700017,53380.2949824 2025-07-15,17:26:59.000,196,10978383,14645,0,1752600418,13006.65624761,72.21333158999914,53380.0853688 2025-07-15,17:27:00.000,196,10978376,14445,0,1752600419,13006.770764879991,72.24857724000321,53380.267033920005 2025-07-15,17:27:01.000,196,10978402,14245,0,1752600420,13006.683192849996,72.25562637000257,53380.2251112 2025-07-15,17:27:02.000,196,10978357,14285,0,1752600421,13006.649511299991,72.26267550000193,53380.23209832 2025-07-15,17:27:03.000,196,10978396,14365,0,1752600422,13006.703401779996,72.2344789800045,53380.23209832 2025-07-15,17:27:04.000,196,10978496,14525,0,1752600423,13006.689929159991,72.1851350700017,53380.197162720004 2025-07-15,17:27:05.000,196,10978347,14525,0,1752600424,13006.743819639996,72.12874202999956,53380.20414984 2025-07-15,17:27:06.000,196,10978505,14605,0,1752600425,13006.831391669992,72.06529985999805,53380.13427864 2025-07-15,17:27:07.000,196,10978359,14605,0,1752600426,13006.851600599992,71.96661203999975,53380.16222712001 2025-07-15,17:27:08.000,196,10978364,14365,0,1752600427,13006.905491079997,71.89612073999888,53380.148252880004 2025-07-15,17:27:09.000,196,10978473,14805,0,1752600428,13006.925700009997,71.84677683000336,53380.12729152 2025-07-15,17:27:10.000,196,10978467,14565,0,1752600429,13006.932436319992,71.81858030999865,53380.13427864 2025-07-15,17:27:11.000,196,10978408,14445,0,1752600430,13006.932436319992,71.74808900999778,53380.12729152 2025-07-15,17:27:12.000,196,10978386,14365,0,1752600431,13006.885282149997,71.69874510000227,53380.07838168 2025-07-15,17:27:13.000,196,10978466,14525,0,1752600432,13006.865073219997,71.65645031999884,53380.09235592001 2025-07-15,17:27:14.000,196,10978376,14525,0,1752600433,13006.871809529992,71.60710641000333,53380.04344608001 2025-07-15,17:27:15.000,196,10978392,14325,0,1752600434,13006.838127980001,71.58595901999797,53380.001523360006 2025-07-15,17:27:16.000,196,10978387,14405,0,1752600435,13006.730347019991,71.58595901999797,53379.96658776 2025-07-15,17:27:17.000,196,10978463,14525,0,1752600436,13006.649511299991,71.58595901999797,53379.9456264 2025-07-15,17:27:18.000,196,10978384,14725,0,1752600437,13006.58888450999,71.5648116299999,53380.03645896 2025-07-15,17:27:19.000,196,10978454,14485,0,1752600438,13006.501312479995,71.63530293000076,53379.931652160005 2025-07-15,17:27:20.000,196,10978461,14485,0,1752600439,13006.46763092999,71.60005728000397,53379.93863928 2025-07-15,17:27:21.000,196,10978384,14605,0,1752600440,13006.380058899995,71.64940118999948,53379.89671656 2025-07-15,17:27:22.000,196,10978403,14645,0,1752600441,13006.33290473,71.60710641000333,53379.95261352001 2025-07-15,17:27:23.000,196,10978406,14645,0,1752600442,13006.3126958,71.6282538000014,53379.98754912 2025-07-15,17:27:24.000,196,10978341,14565,0,1752600443,13006.18470590999,71.65645031999884,53379.8408196 2025-07-15,17:27:25.000,196,10978384,14605,0,1752600444,13006.211651149999,71.5648116299999,53379.79889688 2025-07-15,17:27:26.000,196,10978356,14685,0,1752600445,13006.157760669994,71.57186075999925,53379.82684536001 2025-07-15,17:27:27.000,196,10978366,14365,0,1752600446,13006.124079119989,71.52251685000374,53379.7709484 2025-07-15,17:27:28.000,196,10978405,14405,0,1752600447,13006.097133879994,71.49432032999903,53379.72902568 2025-07-15,17:27:29.000,196,10978503,14565,0,1752600448,13006.083661259989,71.4308781600048,53379.77793552 2025-07-15,17:27:30.000,196,10978418,14525,0,1752600449,13006.083661259989,71.40973076999944,53379.68710296001 2025-07-15,17:27:31.000,196,10978416,14405,0,1752600450,13006.043243399989,71.33219033999922,53379.58229616 2025-07-15,17:27:32.000,196,10978377,14685,0,1752600451,13005.975880299993,71.3180920800005,53379.62421888 2025-07-15,17:27:33.000,196,10978362,14445,0,1752600452,13005.955671369993,71.36038686000393,53379.57530904 2025-07-15,17:27:34.000,196,10978452,14685,0,1752600453,13005.895044579993,71.3180920800005,53379.55434768 2025-07-15,17:27:35.000,196,10978412,14525,0,1752600454,13005.814208859993,71.32514120999986,53379.54037344001 2025-07-15,17:27:36.000,196,10978389,14685,0,1752600455,13005.733373139992,71.2687481699977,53379.526399200004 2025-07-15,17:27:37.000,196,10978449,14365,0,1752600456,13005.612119559992,71.22645339000155,53379.51242496 2025-07-15,17:27:38.000,196,10978404,14365,0,1752600457,13005.625592179997,71.17710947999876,53379.44954088001 2025-07-15,17:27:39.000,196,10978445,14685,0,1752600458,13005.511074909991,71.18415860999812,53379.456528 2025-07-15,17:27:40.000,196,10978395,14685,0,1752600459,13005.36961239999,71.1700603499994,53379.48447648 2025-07-15,17:27:41.000,196,10978455,14485,0,1752600460,13005.30898560999,71.12776557000325,53379.428579520005 2025-07-15,17:27:42.000,196,10978361,14525,0,1752600461,13005.16752309999,71.18415860999812,53379.428579520005 2025-07-15,17:27:43.000,196,10978461,14525,0,1752600462,13005.09342369,71.11366731000453,53379.36569544 2025-07-15,17:27:44.000,196,10978430,14605,0,1752600463,13004.958697489994,71.1066181799979,53379.358708320004 2025-07-15,17:27:45.000,196,10978297,14685,0,1752600464,13004.891334389999,71.16301122000004,53379.358708320004 2025-07-15,17:27:46.000,196,10978418,14645,0,1752600465,13004.790289739998,71.12776557000325,53379.330759840006 2025-07-15,17:27:47.000,196,10978347,14645,0,1752600466,13004.682508780003,71.13481470000261,53379.2469144 2025-07-15,17:27:48.000,196,10978424,14685,0,1752600467,13004.588200439997,71.09956904999854,53379.309798480004 2025-07-15,17:27:49.000,196,10978383,14725,0,1752600468,13004.520837340002,71.06432340000174,53379.211978800005 2025-07-15,17:27:50.000,196,10978506,14725,0,1752600469,13004.446737929997,71.05727427000238,53379.21896592 2025-07-15,17:27:51.000,196,10978483,14565,0,1752600470,13004.399583760001,71.0361268800043,53379.17005608 2025-07-15,17:27:52.000,196,10978368,14445,0,1752600471,13004.359165900001,70.99383210000087,53379.19101744 2025-07-15,17:27:53.000,196,10978462,14325,0,1752600472,13004.332220659991,70.96563558000344,53379.11415912001 2025-07-15,17:27:54.000,196,10978418,14605,0,1752600473,13004.23791232,70.96563558000344,53379.05826216 2025-07-15,17:27:55.000,196,10978441,14645,0,1752600474,13004.25812125,70.94448818999808,53379.05826216 2025-07-15,17:27:56.000,196,10978399,14365,0,1752600475,13004.204230769996,70.88104602000385,53379.0722364 2025-07-15,17:27:57.000,196,10978418,14725,0,1752600476,13004.244648629996,70.8598986299985,53379.0023652 2025-07-15,17:27:58.000,196,10978389,14365,0,1752600477,13004.210967079991,70.81760385000234,53378.94646824001 2025-07-15,17:27:59.000,196,10978426,14565,0,1752600478,13004.15034028999,70.7612108100002,53378.89057128 2025-07-15,17:28:00.000,196,10978357,14525,0,1752600479,13004.143603979996,70.69776863999869,53378.86960992001 2025-07-15,17:28:01.000,196,10978390,14405,0,1752600480,13004.17728553,70.7259651600034,53378.88358416 2025-07-15,17:28:02.000,196,10978401,14285,0,1752600481,13004.17728553,70.70481776999804,53378.85563568 2025-07-15,17:28:03.000,196,10978396,14445,0,1752600482,13004.15034028999,70.74006342000212,53378.83467432 2025-07-15,17:28:04.000,196,10978393,14325,0,1752600483,13004.13686767,70.74006342000212,53378.827687200006 2025-07-15,17:28:05.000,196,10978394,14565,0,1752600484,13004.08971349999,70.74006342000212,53378.71589328 2025-07-15,17:28:06.000,196,10978439,14325,0,1752600485,13004.04929563999,70.78235819999827,53378.76480312 2025-07-15,17:28:07.000,196,10978376,14365,0,1752600486,13004.01561409,70.7612108100002,53378.75082888001 2025-07-15,17:28:08.000,196,10978475,14605,0,1752600487,13003.98866884999,70.79645646000426,53378.771790239996 2025-07-15,17:28:09.000,196,10978429,14725,0,1752600488,13003.961723609995,70.74711255000148,53378.76480312 2025-07-15,17:28:10.000,196,10978381,14725,0,1752600489,13003.94825098999,70.78235819999827,53378.659996320006 2025-07-15,17:28:11.000,196,10978409,14365,0,1752600490,13003.88762419999,70.74006342000212,53378.56217664001 2025-07-15,17:28:12.000,196,10978454,14605,0,1752600491,13003.88762419999,70.74006342000212,53378.6879448 2025-07-15,17:28:13.000,196,10978379,14285,0,1752600492,13003.85394265,70.76825993999955,53378.57615088 2025-07-15,17:28:14.000,196,10978335,14485,0,1752600493,13003.86741526999,70.75416168000083,53378.56916376 2025-07-15,17:28:15.000,196,10978437,14405,0,1752600494,13003.779843239994,70.74711255000148,53378.56916376 2025-07-15,17:28:16.000,196,10978378,14605,0,1752600495,13003.860678959994,70.71186690000468,53378.58313800001 2025-07-15,17:28:17.000,196,10978331,14485,0,1752600496,13003.80678847999,70.7259651600034,53378.56217664001 2025-07-15,17:28:18.000,196,10978345,14565,0,1752600497,13003.773106929999,70.64842473000317,53378.56916376 2025-07-15,17:28:19.000,196,10978452,14525,0,1752600498,13003.813524789999,70.68367037999997,53378.53422816001 2025-07-15,17:28:20.000,196,10978430,14405,0,1752600499,13003.76637061999,70.63432647000445,53378.50627968 2025-07-15,17:28:21.000,196,10978441,14645,0,1752600500,13003.759634309994,70.67662125000061,53378.50627968 2025-07-15,17:28:22.000,196,10978435,14525,0,1752600501,13003.685534899989,70.63432647000445,53378.50627968 2025-07-15,17:28:23.000,196,10978425,14565,0,1752600502,13003.624908109989,70.62022820999846,53378.50627968 2025-07-15,17:28:24.000,196,10978373,14285,0,1752600503,13003.591226559998,70.59908082000038,53378.422434240005 2025-07-15,17:28:25.000,196,10978349,14245,0,1752600504,13003.577753939993,70.60612994999974,53378.422434240005 2025-07-15,17:28:26.000,196,10978432,14365,0,1752600505,13003.530599769998,70.6131790799991,53378.48531832001 2025-07-15,17:28:27.000,196,10978436,14365,0,1752600506,13003.463236670003,70.62022820999846,53378.39448576001 2025-07-15,17:28:28.000,196,10978407,14565,0,1752600507,13003.443027740002,70.60612994999974,53378.38749864 2025-07-15,17:28:29.000,196,10978463,14205,0,1752600508,13003.355455709992,70.60612994999974,53378.35256304 2025-07-15,17:28:30.000,196,10978391,14565,0,1752600509,13003.328510469997,70.52858951999951,53378.35955016 2025-07-15,17:28:31.000,196,10978429,14565,0,1752600510,13003.227465819997,70.59908082000038,53378.3385888 2025-07-15,17:28:32.000,196,10978332,14645,0,1752600511,13003.200520580001,70.50039300000208,53378.31762744001 2025-07-15,17:28:33.000,196,10978393,14245,0,1752600512,13003.146630099996,70.54973691000487,53378.24076912 2025-07-15,17:28:34.000,196,10978387,14725,0,1752600513,13003.045585449996,70.50039300000208,53378.17788504001 2025-07-15,17:28:35.000,196,10978408,14405,0,1752600514,13003.011903899991,70.52858951999951,53378.24775624001 2025-07-15,17:28:36.000,196,10978410,14445,0,1752600515,13002.91085924999,70.47219648000464,53378.21980776 2025-07-15,17:28:37.000,196,10978403,14445,0,1752600516,13002.823287219995,70.47219648000464,53378.19185928 2025-07-15,17:28:38.000,196,10978383,14565,0,1752600517,13002.78960566999,70.45809821999865,53378.156923680006 2025-07-15,17:28:39.000,196,10978334,14605,0,1752600518,13002.74918780999,70.38055778999842,53378.01019416001 2025-07-15,17:28:40.000,196,10978429,14565,0,1752600519,13002.65487947,70.40170518000377,53378.01019416001 2025-07-15,17:28:41.000,196,10978405,14645,0,1752600520,13002.63467054,70.37350865999906,53377.97525856 2025-07-15,17:28:42.000,196,10978411,14525,0,1752600521,13002.560571129994,70.3664595299997,53378.0241684 2025-07-15,17:28:43.000,196,10978518,14405,0,1752600522,13002.499944339994,70.34531214000162,53377.89141312001 2025-07-15,17:28:44.000,196,10978473,14565,0,1752600523,13002.452790169998,70.35236127000098,53377.91237448001 2025-07-15,17:28:45.000,196,10978415,14405,0,1752600524,13002.405635999989,70.38055778999842,53377.83551616 2025-07-15,17:28:46.000,196,10978410,14205,0,1752600525,13002.304591349988,70.3030173599982,53377.89840024 2025-07-15,17:28:47.000,196,10978400,14725,0,1752600526,13002.291118729998,70.28186997000012,53377.87743888 2025-07-15,17:28:48.000,196,10978336,14725,0,1752600527,13002.183337770002,70.3312138800029,53377.81455480001 2025-07-15,17:28:49.000,196,10978474,14685,0,1752600528,13002.156392529992,70.31711562000419,53377.800580560004 2025-07-15,17:28:50.000,196,10978383,14485,0,1752600529,13002.102502050002,70.38760691999778,53377.75865784 2025-07-15,17:28:51.000,196,10978439,14765,0,1752600530,13002.014930019992,70.3664595299997,53377.78660632 2025-07-15,17:28:52.000,196,10978357,14885,0,1752600531,13001.981248470001,70.32416475000355,53377.632889680004 2025-07-15,17:28:53.000,196,10978419,14525,0,1752600532,13001.873467509991,70.28891909999948,53377.61192832 2025-07-15,17:28:54.000,196,10978454,14485,0,1752600533,13001.812840719991,70.28891909999948,53377.55603136001 2025-07-15,17:28:55.000,196,10978314,14525,0,1752600534,13001.772422859991,70.28186997000012,53377.5001344 2025-07-15,17:28:56.000,196,10978420,14565,0,1752600535,13001.69832345,70.26072258000204,53377.43725032001 2025-07-15,17:28:57.000,196,10978481,14725,0,1752600536,13001.664641899995,70.25367345000268,53377.40930184001 2025-07-15,17:28:58.000,196,10978409,14645,0,1752600537,13001.61075141999,70.23957519000396,53377.40231472 2025-07-15,17:28:59.000,196,10978390,14805,0,1752600538,13001.563597249995,70.22547692999797,53377.38834048001 2025-07-15,17:29:00.000,196,10978428,14565,0,1752600539,13001.502970459995,70.17613302000245,53377.367379120005 2025-07-15,17:29:01.000,196,10978457,14445,0,1752600540,13001.462552599995,70.13383823999902,53377.23462384 2025-07-15,17:29:02.000,196,10978465,14645,0,1752600541,13001.381716879994,70.19023128000117,53377.22763672 2025-07-15,17:29:03.000,196,10978310,14485,0,1752600542,13001.354771639999,70.14088736999838,53377.23462384 2025-07-15,17:29:04.000,196,10978384,14445,0,1752600543,13001.300881159994,70.1197399800003,53377.22064960001 2025-07-15,17:29:05.000,196,10978324,14725,0,1752600544,13001.267199609989,70.13383823999902,53377.185714 2025-07-15,17:29:06.000,196,10978358,14885,0,1752600545,13001.172891269998,70.1197399800003,53377.14379128001 2025-07-15,17:29:07.000,196,10978438,14525,0,1752600546,13001.145946029988,70.07039607000479,53377.07392008001 2025-07-15,17:29:08.000,196,10978366,14245,0,1752600547,13001.071846619998,70.09859259000223,53377.03898448 2025-07-15,17:29:09.000,196,10978401,14805,0,1752600548,13000.997747209993,70.11269085000094,53376.983087520006 2025-07-15,17:29:10.000,196,10978411,14405,0,1752600549,13000.964065660002,70.07744520000415,53376.90622920001 2025-07-15,17:29:11.000,196,10978322,14485,0,1752600550,13000.903438870002,70.01400303000264,53376.89225496 2025-07-15,17:29:12.000,196,10978406,14565,0,1752600551,13000.822603150002,70.11269085000094,53376.8712936 2025-07-15,17:29:13.000,196,10978477,14565,0,1752600552,13000.755240049992,70.021052160002,53376.82238376 2025-07-15,17:29:14.000,196,10978392,14405,0,1752600553,13000.728294809996,70.09154346000287,53376.80840952001 2025-07-15,17:29:15.000,196,10978404,14525,0,1752600554,13000.607041229996,70.07039607000479,53376.815396640006 2025-07-15,17:29:16.000,196,10978476,14685,0,1752600555,13000.573359679991,69.98580650999793,53376.76648680001 2025-07-15,17:29:17.000,196,10978430,14485,0,1752600556,13000.47231502999,69.99990477000392,53376.72456408 2025-07-15,17:29:18.000,196,10978497,14325,0,1752600557,13000.47905134,70.03515042000072,53376.66866712001 2025-07-15,17:29:19.000,196,10978398,14405,0,1752600558,13000.35106144999,69.97170824999921,53376.58482168 2025-07-15,17:29:20.000,196,10978475,14485,0,1752600559,13000.344325139995,69.94351173000177,53376.54988608001 2025-07-15,17:29:21.000,196,10978504,14485,0,1752600560,13000.324116209995,69.9082660799977,53376.49398912 2025-07-15,17:29:22.000,196,10978362,14805,0,1752600561,13000.243280489995,69.8730204300009,53376.54289896 2025-07-15,17:29:23.000,196,10978392,14565,0,1752600562,13000.23654418,69.81662738999876,53376.37520808 2025-07-15,17:29:24.000,196,10978460,14845,0,1752600563,13000.223071559994,69.8095782599994,53376.43809216 2025-07-15,17:29:25.000,196,10978327,14365,0,1752600564,13000.16918107999,69.7743326100026,53376.35424672001 2025-07-15,17:29:26.000,196,10978433,14365,0,1752600565,13000.122026909994,69.70384131000174,53376.28437552001 2025-07-15,17:29:27.000,196,10978388,14605,0,1752600566,13000.074872739999,69.69679218000238,53376.23546568001 2025-07-15,17:29:28.000,196,10978464,14685,0,1752600567,13000.007509639989,69.69679218000238,53376.26341416001 2025-07-15,17:29:29.000,196,10978408,14525,0,1752600568,12999.973828089998,69.6615465299983,53376.25642704001 2025-07-15,17:29:30.000,196,10978542,14685,0,1752600569,12999.953619159998,69.6756447900043,53376.21450432001 2025-07-15,17:29:31.000,196,10978478,14805,0,1752600570,12999.866047129988,69.59105523000471,53376.11668464001 2025-07-15,17:29:32.000,196,10978477,14205,0,1752600571,12999.812156649998,69.55580958000064,53376.23546568001 2025-07-15,17:29:33.000,196,10978391,14645,0,1752600572,12999.818892959993,69.54876045000128,53376.15162024 2025-07-15,17:29:34.000,196,10978396,14325,0,1752600573,12999.758266169993,69.50646566999785,53376.11668464001 2025-07-15,17:29:35.000,196,10978493,14565,0,1752600574,12999.758266169993,69.45007263000298,53376.09572328001 2025-07-15,17:29:36.000,196,10978448,14525,0,1752600575,12999.738057239992,69.47122002000106,53376.01886496001 2025-07-15,17:29:37.000,196,10978466,14485,0,1752600576,12999.670694139997,69.36548307000339,53376.05380056 2025-07-15,17:29:38.000,196,10978409,14525,0,1752600577,12999.657221519992,69.33728654999868,53376.0328392 2025-07-15,17:29:39.000,196,10978372,14645,0,1752600578,12999.556176869992,69.27384438000445,53375.92803240001 2025-07-15,17:29:40.000,196,10978492,14725,0,1752600579,12999.576385799992,69.25974611999845,53375.94899376001 2025-07-15,17:29:41.000,196,10978402,14605,0,1752600580,12999.562913180001,69.24564785999974,53375.96995512001 2025-07-15,17:29:42.000,196,10978390,14685,0,1752600581,12999.522495320001,69.13286178000271,53375.955980880004 2025-07-15,17:29:43.000,196,10978464,14525,0,1752600582,12999.441659600001,69.13991091000207,53375.91405816 2025-07-15,17:29:44.000,196,10978430,14725,0,1752600583,12999.414714359991,69.08351786999992,53375.84418696 2025-07-15,17:29:45.000,196,10978410,14525,0,1752600584,12999.347351259996,69.07646874000056,53375.84418696 2025-07-15,17:29:46.000,196,10978395,14605,0,1752600585,12999.327142329996,69.0059774399997,53375.84418696 2025-07-15,17:29:47.000,196,10978434,14725,0,1752600586,12999.354087569991,68.89319136000267,53375.83719984 2025-07-15,17:29:48.000,196,10978492,14725,0,1752600587,12999.286724469996,68.89319136000267,53375.76034152001 2025-07-15,17:29:49.000,196,10978376,14525,0,1752600588,12999.306933399996,68.86499483999796,53375.788290000004 2025-07-15,17:29:50.000,196,10978432,14445,0,1752600589,12999.21262505999,68.80155267000373,53375.8232256 2025-07-15,17:29:51.000,196,10978369,14445,0,1752600590,12999.17220719999,68.80155267000373,53375.71143168001 2025-07-15,17:29:52.000,196,10978436,14365,0,1752600591,12999.2395703,68.68171746000007,53375.74636728 2025-07-15,17:29:53.000,196,10978419,14645,0,1752600592,12999.11158040999,68.660570070002,53375.71143168001 2025-07-15,17:29:54.000,196,10978389,14525,0,1752600593,12999.07789886,68.65352094000264,53375.72540592 2025-07-15,17:29:55.000,196,10978401,14725,0,1752600594,12999.044217309995,68.62532441999792,53375.61361200001 2025-07-15,17:29:56.000,196,10978465,14645,0,1752600595,12999.01053575999,68.58302964000177,53375.73239304001 2025-07-15,17:29:57.000,196,10978481,14645,0,1752600596,12998.862336939994,68.57598051000241,53375.65553472 2025-07-15,17:29:58.000,196,10978491,14445,0,1752600597,12998.815182769999,68.64647181000328,53375.67649608 2025-07-15,17:29:59.000,196,10978420,14365,0,1752600598,12998.619829779993,68.63942268000392,53375.62758624 2025-07-15,17:30:00.000,196,10978416,14165,0,1752600599,12998.471630959997,68.67466833000071,53375.72540592 2025-07-15,17:30:01.000,196,10978404,14445,0,1752600600,12998.363850000002,68.7592578900003,53375.66252184001 2025-07-15,17:30:02.000,196,10978506,14445,0,1752600601,12998.215651179991,68.80860180000309,53375.66252184001 2025-07-15,17:30:03.000,196,10978393,14405,0,1752600602,12998.09439759999,68.85089657999924,53375.59963776 2025-07-15,17:30:04.000,196,10978472,14525,0,1752600603,12997.91925354,68.84384744999988,53375.62758624 2025-07-15,17:30:05.000,196,10978374,14605,0,1752600604,12997.81147257999,68.91433875000075,53375.522779440005 2025-07-15,17:30:06.000,196,10978414,14565,0,1752600605,12997.703691619994,68.9072896200014,53375.58566352001 2025-07-15,17:30:07.000,196,10978378,14525,0,1752600606,12997.575701729998,68.9072896200014,53375.52976656 2025-07-15,17:30:08.000,196,10978459,14565,0,1752600607,12997.474657079998,68.92138788000011,53375.56470216001 2025-07-15,17:30:09.000,196,10978458,14685,0,1752600608,12997.319721949993,68.91433875000075,53375.55771504 2025-07-15,17:30:10.000,196,10978445,14365,0,1752600609,12997.238886229992,68.89319136000267,53375.5088052 2025-07-15,17:30:11.000,196,10978403,14525,0,1752600610,12997.124368960001,68.87909310000396,53375.49483096001 2025-07-15,17:30:12.000,196,10978418,14485,0,1752600611,12997.016587999991,68.78745440999774,53375.43194688 2025-07-15,17:30:13.000,196,10978376,14565,0,1752600612,12996.929015969996,68.8579457099986,53375.44592112001 2025-07-15,17:30:14.000,196,10978465,14605,0,1752600613,12996.807762389995,68.78040527999838,53375.39701128001 2025-07-15,17:30:15.000,196,10978385,14525,0,1752600614,12996.6797725,68.75220876000094,53375.41797264001 2025-07-15,17:30:16.000,196,10978427,14365,0,1752600615,12996.55178260999,68.73106137000286,53375.37604992001 2025-07-15,17:30:17.000,196,10978455,14525,0,1752600616,12996.47094688999,68.63237355000456,53375.22932040001 2025-07-15,17:30:18.000,196,10978385,14565,0,1752600617,12996.329484379989,68.62532441999792,53375.29919160001 2025-07-15,17:30:19.000,196,10978440,14805,0,1752600618,12996.214967109998,68.60417702999985,53375.20835904001 2025-07-15,17:30:20.000,196,10978431,14645,0,1752600619,12996.046559360002,68.58302964000177,53375.187397680005 2025-07-15,17:30:21.000,196,10978397,14645,0,1752600620,12995.999405189992,68.49139095000282,53375.22932040001 2025-07-15,17:30:22.000,196,10978445,14325,0,1752600621,12995.945514710002,68.49139095000282,53375.16643632 2025-07-15,17:30:23.000,196,10978464,14605,0,1752600622,12995.777106959991,68.4490961699994,53375.17342344 2025-07-15,17:30:24.000,196,10978460,14285,0,1752600623,12995.65585337999,68.43499791000067,53375.18041056001 2025-07-15,17:30:25.000,196,10978485,14645,0,1752600624,12995.608699209995,68.39975226000388,53375.1245136 2025-07-15,17:30:26.000,196,10978405,14525,0,1752600625,12995.548072419995,68.37155573999917,53375.07560376 2025-07-15,17:30:27.000,196,10978436,14765,0,1752600626,12995.467236699995,68.27286792000086,53375.13150072001 2025-07-15,17:30:28.000,196,10978443,14845,0,1752600627,12995.43355514999,68.27286792000086,53374.949835600004 2025-07-15,17:30:29.000,196,10978433,14525,0,1752600628,12995.45376407999,68.27286792000086,53374.970796960006 2025-07-15,17:30:30.000,196,10978334,14525,0,1752600629,12995.39313728999,68.17418010000256,53374.92188712001 2025-07-15,17:30:31.000,196,10978422,14445,0,1752600630,12995.39313728999,68.16008184000384,53374.970796960006 2025-07-15,17:30:32.000,196,10978430,14405,0,1752600631,12995.325774189994,68.13188531999913,53374.96380984001 2025-07-15,17:30:33.000,196,10978414,14325,0,1752600632,12995.298828949999,68.15303271000448,53374.99175832001 2025-07-15,17:30:34.000,196,10978422,14485,0,1752600633,12995.217993229999,68.13188531999913,53374.83105456 2025-07-15,17:30:35.000,196,10978422,14405,0,1752600634,12995.177575369999,68.08959054000297,53374.91490000001 2025-07-15,17:30:36.000,196,10978431,14565,0,1752600635,12995.130421199989,68.00500098000339,53374.95682272 2025-07-15,17:30:37.000,196,10978392,14365,0,1752600636,12995.063058099993,68.0684431500049,53374.86599016 2025-07-15,17:30:38.000,196,10978519,14405,0,1752600637,12995.009167619988,68.08254141000361,53374.900925760005 2025-07-15,17:30:39.000,196,10978421,14525,0,1752600638,12995.009167619988,68.11073793000105,53374.83804168 2025-07-15,17:30:40.000,196,10978468,14365,0,1752600639,12994.874441419997,68.0190992400021,53374.852015920005 2025-07-15,17:30:41.000,196,10978470,14645,0,1752600640,12994.921595589993,68.03319750000082,53374.782144720004 2025-07-15,17:30:42.000,196,10978436,14485,0,1752600641,12994.881177729992,67.99090272000467,53374.852015920005 2025-07-15,17:30:43.000,196,10978387,14525,0,1752600642,12994.840759869992,67.96975532999932,53374.79611896001 2025-07-15,17:30:44.000,196,10978388,14245,0,1752600643,12994.793605699997,67.99090272000467,53374.82406744001 2025-07-15,17:30:45.000,196,10978436,14525,0,1752600644,12994.807078320002,67.9556570700006,53374.81708032 2025-07-15,17:30:46.000,196,10978467,14685,0,1752600645,12994.766660460002,67.94860794000124,53374.79611896001 2025-07-15,17:30:47.000,196,10978365,14525,0,1752600646,12994.840759869992,67.91336229000444,53374.79611896001 2025-07-15,17:30:48.000,196,10978484,14525,0,1752600647,12994.827287250002,67.91336229000444,53374.85900304 2025-07-15,17:30:49.000,196,10978377,14645,0,1752600648,12994.887914040002,67.96975532999932,53374.81708032 2025-07-15,17:30:50.000,196,10978415,14485,0,1752600649,12994.840759869992,67.98385358999803,53374.8100932 2025-07-15,17:30:51.000,196,10978410,14245,0,1752600650,12994.847496180002,68.01205011000275,53374.75419624001 2025-07-15,17:30:52.000,196,10978380,14365,0,1752600651,12994.834023559997,68.0190992400021,53374.82406744001 2025-07-15,17:30:53.000,196,10978390,14365,0,1752600652,12994.813814629997,68.04729575999954,53374.83105456 2025-07-15,17:30:54.000,196,10978456,14885,0,1752600653,12994.753187839997,68.09663967000233,53374.84502880001 2025-07-15,17:30:55.000,196,10978354,14405,0,1752600654,12994.753187839997,68.08254141000361,53374.86599016 2025-07-15,17:30:56.000,196,10978395,14325,0,1752600655,12994.746451530002,68.04024663000018,53374.82406744001 2025-07-15,17:30:57.000,196,10978415,14565,0,1752600656,12994.672352119997,68.04024663000018,53374.852015920005 2025-07-15,17:30:58.000,196,10978390,14525,0,1752600657,12994.759924149992,68.11778706000041,53374.84502880001 2025-07-15,17:30:59.000,196,10978397,14405,0,1752600658,12994.706033670001,68.13188531999913,53374.88695152 2025-07-15,17:31:00.000,196,10978353,14325,0,1752600659,12994.692561049997,68.09663967000233,53374.93586136 2025-07-15,17:31:01.000,196,10978380,14445,0,1752600660,12994.712769979997,68.10368880000169,53374.852015920005 2025-07-15,17:31:02.000,196,10978445,14565,0,1752600661,12994.773396769997,68.04024663000018,53374.90791288 2025-07-15,17:31:03.000,196,10978404,14605,0,1752600662,12994.834023559997,68.0543448899989,53374.92887424 2025-07-15,17:31:04.000,196,10978344,14685,0,1752600663,12994.941804519993,68.08959054000297,53374.91490000001 2025-07-15,17:31:05.000,196,10978367,14485,0,1752600664,12995.022640239993,68.02614837000147,53374.91490000001 2025-07-15,17:31:06.000,196,10978479,14325,0,1752600665,12995.090003339988,68.06139401999826,53374.97778408 2025-07-15,17:31:07.000,196,10978366,14485,0,1752600666,12995.177575369999,68.03319750000082,53374.92188712001 2025-07-15,17:31:08.000,196,10978430,14525,0,1752600667,12995.191047989989,67.94155881000188,53374.92188712001 2025-07-15,17:31:09.000,196,10978386,14725,0,1752600668,12995.29209263999,68.03319750000082,53374.92188712001 2025-07-15,17:31:10.000,196,10978385,14725,0,1752600669,12995.319037879999,67.98385358999803,53374.95682272 2025-07-15,17:31:11.000,196,10978435,14565,0,1752600670,12995.41334621999,68.01205011000275,53375.0546424 2025-07-15,17:31:12.000,196,10978465,14525,0,1752600671,12995.42008253,68.07549228000426,53375.08957800001 2025-07-15,17:31:13.000,196,10978499,14605,0,1752600672,12995.406609909995,68.09663967000233,53375.08957800001 2025-07-15,17:31:14.000,196,10978368,14725,0,1752600673,12995.507654559995,68.02614837000147,53375.18041056001 2025-07-15,17:31:15.000,196,10978422,14725,0,1752600674,12995.56154504,68.10368880000169,53375.264256 2025-07-15,17:31:16.000,196,10978386,14645,0,1752600675,12995.57501765999,68.11073793000105,53375.25726888001 2025-07-15,17:31:17.000,196,10978400,14405,0,1752600676,12995.63564444999,68.18122923000192,53375.285217360004 2025-07-15,17:31:18.000,196,10978433,14685,0,1752600677,12995.72321648,68.22352400999807,53375.37604992001 2025-07-15,17:31:19.000,196,10978461,14565,0,1752600678,12995.750161719996,68.25172053000279,53375.452908240004 2025-07-15,17:31:20.000,196,10978404,14725,0,1752600679,12995.797315889991,68.25876966000214,53375.43194688 2025-07-15,17:31:21.000,196,10978472,14565,0,1752600680,12995.871415299996,68.30811356999766,53375.48784384 2025-07-15,17:31:22.000,196,10978503,14365,0,1752600681,12995.952251019997,68.29401530999894,53375.52976656 2025-07-15,17:31:23.000,196,10978388,14605,0,1752600682,12996.033086739997,68.27991705000022,53375.51579232001 2025-07-15,17:31:24.000,196,10978400,14565,0,1752600683,12996.033086739997,68.34335922000173,53375.620599120004 2025-07-15,17:31:25.000,196,10978382,14525,0,1752600684,12996.080240909992,68.36450660999981,53375.63457336001 2025-07-15,17:31:26.000,196,10978430,14565,0,1752600685,12996.147604010002,68.39270313000452,53375.73239304001 2025-07-15,17:31:27.000,196,10978453,14725,0,1752600686,12996.235176039998,68.46319442999811,53375.739380160005 2025-07-15,17:31:28.000,196,10978424,14605,0,1752600687,12996.289066519988,68.42089965000196,53375.75335440001 2025-07-15,17:31:29.000,196,10978470,14565,0,1752600688,12996.302539139993,68.42794878000132,53375.76732864 2025-07-15,17:31:30.000,196,10978444,14405,0,1752600689,12996.410320099989,68.45614529999875,53375.76034152001 2025-07-15,17:31:31.000,196,10978410,14485,0,1752600690,12996.410320099989,68.44204704000003,53375.80226424001 2025-07-15,17:31:32.000,196,10978420,14645,0,1752600691,12996.430529029989,68.4772926900041,53375.88610968 2025-07-15,17:31:33.000,196,10978493,14645,0,1752600692,12996.417056409999,68.53368572999898,53375.87912256001 2025-07-15,17:31:34.000,196,10978410,14645,0,1752600693,12996.53830999,68.52663659999962,53375.955980880004 2025-07-15,17:31:35.000,196,10978408,14605,0,1752600694,12996.504628439994,68.53368572999898,53375.91405816 2025-07-15,17:31:36.000,196,10978449,14605,0,1752600695,12996.55178260999,68.62532441999792,53375.96995512001 2025-07-15,17:31:37.000,196,10978430,14525,0,1752600696,12996.57872785,68.63237355000456,53376.03982632 2025-07-15,17:31:38.000,196,10978476,14645,0,1752600697,12996.65282725999,68.61827528999856,53376.08174904 2025-07-15,17:31:39.000,196,10978474,14565,0,1752600698,12996.61914571,68.70286484999815,53376.06777480001 2025-07-15,17:31:40.000,196,10978423,14485,0,1752600699,12996.61240939999,68.68876658999943,53376.13764600001 2025-07-15,17:31:41.000,196,10978419,14445,0,1752600700,12996.65956357,68.76630701999966,53376.13764600001 2025-07-15,17:31:42.000,196,10978422,14725,0,1752600701,12996.63935464,68.75220876000094,53376.16559448001 2025-07-15,17:31:43.000,196,10978486,14525,0,1752600702,12996.65956357,68.76630701999966,53376.1725816 2025-07-15,17:31:44.000,196,10978415,14445,0,1752600703,12996.72019036,68.73106137000286,53376.22847856 2025-07-15,17:31:45.000,196,10978443,14445,0,1752600704,12996.74039929,68.7592578900003,53376.24943992 2025-07-15,17:31:46.000,196,10978429,14325,0,1752600705,12996.79428976999,68.78745440999774,53376.31931112 2025-07-15,17:31:47.000,196,10978427,14565,0,1752600706,12996.81449869999,68.76630701999966,53376.27040128 2025-07-15,17:31:48.000,196,10978440,14445,0,1752600707,12996.87512548999,68.83679832000053,53376.38918232 2025-07-15,17:31:49.000,196,10978327,14525,0,1752600708,12996.86165287,68.84384744999988,53376.28437552001 2025-07-15,17:31:50.000,196,10978427,14525,0,1752600709,12996.92227966,68.85089657999924,53376.38219520001 2025-07-15,17:31:51.000,196,10978526,14565,0,1752600710,12996.98290645,68.8579457099986,53376.30533688001 2025-07-15,17:31:52.000,196,10978463,14485,0,1752600711,12997.036796929991,68.86499483999796,53376.37520808 2025-07-15,17:31:53.000,196,10978434,14405,0,1752600712,12997.057005859991,68.86499483999796,53376.39616944 2025-07-15,17:31:54.000,196,10978393,14485,0,1752600713,12997.077214789992,68.92138788000011,53376.42411792001 2025-07-15,17:31:55.000,196,10978406,14325,0,1752600714,12997.171523129997,68.82974919000117,53376.43110504001 2025-07-15,17:31:56.000,196,10978392,14245,0,1752600715,12997.171523129997,68.79450354000437,53376.43110504001 2025-07-15,17:31:57.000,196,10978412,14525,0,1752600716,12997.218677299992,68.78745440999774,53376.459053520004 2025-07-15,17:31:58.000,196,10978465,14645,0,1752600717,12997.225413610002,68.82974919000117,53376.528924720005 2025-07-15,17:31:59.000,196,10978427,14205,0,1752600718,12997.286040400002,68.78040527999838,53376.51495048 2025-07-15,17:32:00.000,196,10978477,14245,0,1752600719,12997.346667190002,68.80860180000309,53376.49398912 2025-07-15,17:32:01.000,196,10978415,14605,0,1752600720,12997.400557669993,68.75220876000094,53376.577834560005 2025-07-15,17:32:02.000,196,10978409,14525,0,1752600721,12997.440975529993,68.82270006000181,53376.63373152 2025-07-15,17:32:03.000,196,10978388,14525,0,1752600722,12997.548756489989,68.82974919000117,53376.68264136 2025-07-15,17:32:04.000,196,10978497,14525,0,1752600723,12997.602646969994,68.78745440999774,53376.67565424 2025-07-15,17:32:05.000,196,10978471,14605,0,1752600724,12997.629592209989,68.74515963000158,53376.72456408 2025-07-15,17:32:06.000,196,10978418,14605,0,1752600725,12997.73063685999,68.74515963000158,53376.647705760006 2025-07-15,17:32:07.000,196,10978411,14405,0,1752600726,12997.77105471999,68.83679832000053,53376.66866712001 2025-07-15,17:32:08.000,196,10978394,14405,0,1752600727,12997.87209936999,68.80155267000373,53376.68264136 2025-07-15,17:32:09.000,196,10978481,14725,0,1752600728,12997.83168150999,68.75220876000094,53376.77347392 2025-07-15,17:32:10.000,196,10978478,14645,0,1752600729,12997.986616639995,68.73106137000286,53376.85033224 2025-07-15,17:32:11.000,196,10978355,14725,0,1752600730,12998.027034499995,68.71696311000414,53376.84334512 2025-07-15,17:32:12.000,196,10978396,14325,0,1752600731,12998.05397973999,68.67466833000071,53376.94815192 2025-07-15,17:32:13.000,196,10978499,14445,0,1752600732,12998.107870219996,68.66761920000135,53376.92020344 2025-07-15,17:32:14.000,196,10978456,14685,0,1752600733,12998.195442249991,68.66761920000135,53376.962126160004 2025-07-15,17:32:15.000,196,10978468,14485,0,1752600734,12998.296486899992,68.63942268000392,53377.00404888001 2025-07-15,17:32:16.000,196,10978421,14605,0,1752600735,12998.323432140001,68.63942268000392,53377.01802312 2025-07-15,17:32:17.000,196,10978401,14485,0,1752600736,12998.323432140001,68.63942268000392,53376.96911328 2025-07-15,17:32:18.000,196,10978449,14645,0,1752600737,12998.363850000002,68.63237355000456,53377.05295872001 2025-07-15,17:32:19.000,196,10978477,14645,0,1752600738,12998.411004169997,68.61827528999856,53377.080907200005 2025-07-15,17:32:20.000,196,10978455,14605,0,1752600739,12998.485103580002,68.57598051000241,53377.094881439996 2025-07-15,17:32:21.000,196,10978399,14405,0,1752600740,12998.485103580002,68.63237355000456,53377.14379128001 2025-07-15,17:32:22.000,196,10978417,14525,0,1752600741,12998.525521440002,68.61827528999856,53377.05295872001 2025-07-15,17:32:23.000,196,10978381,14365,0,1752600742,12998.572675609998,68.61827528999856,53377.129817040004 2025-07-15,17:32:24.000,196,10978399,14285,0,1752600743,12998.606357160003,68.55483312000433,53377.10186856001 2025-07-15,17:32:25.000,196,10978466,14765,0,1752600744,12998.613093469998,68.56188225000369,53377.199688240005 2025-07-15,17:32:26.000,196,10978486,14645,0,1752600745,12998.700665499993,68.59007877000113,53377.17173976001 2025-07-15,17:32:27.000,196,10978435,14525,0,1752600746,12998.660247639993,68.59007877000113,53377.22064960001 2025-07-15,17:32:28.000,196,10978357,14725,0,1752600747,12998.700665499993,68.59007877000113,53377.15776552 2025-07-15,17:32:29.000,196,10978381,14485,0,1752600748,12998.680456569993,68.58302964000177,53377.19270112001 2025-07-15,17:32:30.000,196,10978397,14485,0,1752600749,12998.741083359993,68.6112261599992,53377.30449504 2025-07-15,17:32:31.000,196,10978469,14525,0,1752600750,12998.741083359993,68.58302964000177,53377.3254564 2025-07-15,17:32:32.000,196,10978380,14445,0,1752600751,12998.720874429993,68.6112261599992,53377.30449504 2025-07-15,17:32:33.000,196,10978375,14285,0,1752600752,12998.754555979998,68.6112261599992,53377.38834048001 2025-07-15,17:32:34.000,196,10978424,14925,0,1752600753,12998.761292289993,68.60417702999985,53377.35340488 2025-07-15,17:32:35.000,196,10978438,14565,0,1752600754,12998.734347049998,68.55483312000433,53377.262572319996 2025-07-15,17:32:36.000,196,10978437,14405,0,1752600755,12998.774764909998,68.52663659999962,53377.34641776 2025-07-15,17:32:37.000,196,10978384,14365,0,1752600756,12998.761292289993,68.55483312000433,53377.31148216001 2025-07-15,17:32:38.000,196,10978363,14645,0,1752600757,12998.808446459989,68.51958747000026,53377.31148216001 2025-07-15,17:32:39.000,196,10978494,14325,0,1752600758,12998.808446459989,68.50548921000154,53377.44423744 2025-07-15,17:32:40.000,196,10978459,14685,0,1752600759,12998.828655389989,68.47024356000475,53377.33244352 2025-07-15,17:32:41.000,196,10978446,14525,0,1752600760,12998.835391699999,68.56188225000369,53377.33244352 2025-07-15,17:32:42.000,196,10978438,14565,0,1752600761,12998.821919079994,68.5125383400009,53377.37436624 2025-07-15,17:32:43.000,196,10978437,14565,0,1752600762,12998.828655389989,68.5477839899977,53377.38135336 2025-07-15,17:32:44.000,196,10978396,14365,0,1752600763,12998.821919079994,68.57598051000241,53377.34641776 2025-07-15,17:32:45.000,196,10978372,14405,0,1752600764,12998.842128009994,68.49844008000218,53377.38135336 2025-07-15,17:32:46.000,196,10978455,14565,0,1752600765,12998.815182769999,68.48434182000346,53377.30449504 2025-07-15,17:32:47.000,196,10978459,14205,0,1752600766,12998.788237529989,68.4772926900041,53377.297507920004 2025-07-15,17:32:48.000,196,10978445,14365,0,1752600767,12998.794973839998,68.48434182000346,53377.31148216001 2025-07-15,17:32:49.000,196,10978408,14645,0,1752600768,12998.741083359993,68.48434182000346,53377.30449504 2025-07-15,17:32:50.000,196,10978508,14365,0,1752600769,12998.794973839998,68.39975226000388,53377.297507920004 2025-07-15,17:32:51.000,196,10978433,14485,0,1752600770,12998.788237529989,68.42089965000196,53377.2555852 2025-07-15,17:32:52.000,196,10978493,14645,0,1752600771,12998.754555979998,68.36450660999981,53377.318469280006 2025-07-15,17:32:53.000,196,10978395,14645,0,1752600772,12998.727610739988,68.39270313000452,53377.26955944001 2025-07-15,17:32:54.000,196,10978445,14645,0,1752600773,12998.761292289993,68.37155573999917,53377.23462384 2025-07-15,17:32:55.000,196,10978412,14685,0,1752600774,12998.646775019988,68.33631009000237,53377.2555852 2025-07-15,17:32:56.000,196,10978470,14645,0,1752600775,12998.646775019988,68.3151627000043,53377.2555852 2025-07-15,17:32:57.000,196,10978359,14325,0,1752600776,12998.599620849993,68.2658187900015,53377.20667536 2025-07-15,17:32:58.000,196,10978344,14485,0,1752600777,12998.545730370002,68.21647487999871,53377.20667536 2025-07-15,17:32:59.000,196,10978421,14645,0,1752600778,12998.491839889997,68.1671309700032,53377.185714 2025-07-15,17:33:00.000,196,10978416,14245,0,1752600779,12998.431213099997,68.11778706000041,53377.16475264 2025-07-15,17:33:01.000,196,10978387,14325,0,1752600780,12998.377322619992,68.12483618999977,53377.1158428 2025-07-15,17:33:02.000,196,10978487,14525,0,1752600781,12998.336904759992,68.09663967000233,53377.13680416 2025-07-15,17:33:03.000,196,10978452,14405,0,1752600782,12998.256069039991,68.03319750000082,53377.08789432 2025-07-15,17:33:04.000,196,10978411,14365,0,1752600783,12998.256069039991,67.92746055000316,53377.094881439996 2025-07-15,17:33:05.000,196,10978470,14645,0,1752600784,12998.134815459991,67.91336229000444,53377.10186856001 2025-07-15,17:33:06.000,196,10978452,14445,0,1752600785,12998.10113391,67.82172359999822,53377.080907200005 2025-07-15,17:33:07.000,196,10978466,14645,0,1752600786,12998.067452359996,67.77942882000207,53376.99007464 2025-07-15,17:33:08.000,196,10978432,14605,0,1752600787,12998.03377080999,67.7089375200012,53377.06693296 2025-07-15,17:33:09.000,196,10978398,14445,0,1752600788,12997.97988033,67.66664273999777,53376.983087520006 2025-07-15,17:33:10.000,196,10978408,14445,0,1752600789,12997.95293508999,67.65254447999905,53376.99007464 2025-07-15,17:33:11.000,196,10978423,14325,0,1752600790,12997.93946247,67.53975840000203,53376.95513904001 2025-07-15,17:33:12.000,196,10978506,14525,0,1752600791,12997.87209936999,67.51156188000459,53376.94815192 2025-07-15,17:33:13.000,196,10978502,14845,0,1752600792,12997.824945199995,67.39172667000093,53376.913216320005 2025-07-15,17:33:14.000,196,10978526,14485,0,1752600793,12997.845154129995,67.42697231999773,53376.94815192 2025-07-15,17:33:15.000,196,10978448,14565,0,1752600794,12997.77105471999,67.34238275999815,53376.92020344 2025-07-15,17:33:16.000,196,10978413,14685,0,1752600795,12997.73063685999,67.27894059000391,53376.88526784001 2025-07-15,17:33:17.000,196,10978396,14565,0,1752600796,12997.703691619994,67.23664581000048,53376.8712936 2025-07-15,17:33:18.000,196,10978426,14485,0,1752600797,12997.649801139989,67.18025276999833,53376.82238376 2025-07-15,17:33:19.000,196,10978378,14325,0,1752600798,12997.602646969994,67.13090886000282,53376.80840952001 2025-07-15,17:33:20.000,196,10978368,14325,0,1752600799,12997.488129699988,67.04631930000323,53376.759499679996 2025-07-15,17:33:21.000,196,10978392,14325,0,1752600800,12997.488129699988,67.03222104000452,53376.7315512 2025-07-15,17:33:22.000,196,10978433,14445,0,1752600801,12997.481393389993,66.96172974000365,53376.71757696001 2025-07-15,17:33:23.000,196,10978484,14645,0,1752600802,12997.427502909988,66.91943496000022,53376.73853832001 2025-07-15,17:33:24.000,196,10978362,14365,0,1752600803,12997.380348739993,66.89828757000214,53376.71757696001 2025-07-15,17:33:25.000,196,10978477,14605,0,1752600804,12997.366876120002,66.8700910500047,53376.70360272 2025-07-15,17:33:26.000,196,10978469,14565,0,1752600805,12997.306249330002,66.75025584000105,53376.60578304 2025-07-15,17:33:27.000,196,10978473,14605,0,1752600806,12997.218677299992,66.74320671000169,53376.61975728001 2025-07-15,17:33:28.000,196,10978488,14605,0,1752600807,12997.299513019992,66.63042063000466,53376.54289896 2025-07-15,17:33:29.000,196,10978423,14325,0,1752600808,12997.259095159992,66.62337149999803,53376.61975728001 2025-07-15,17:33:30.000,196,10978479,14485,0,1752600809,12997.178259439992,66.56697846000316,53376.54289896 2025-07-15,17:33:31.000,196,10978492,14565,0,1752600810,12997.104160030001,66.53173280999908,53376.459053520004 2025-07-15,17:33:32.000,196,10978388,14445,0,1752600811,12997.104160030001,66.53878193999844,53376.50796336 2025-07-15,17:33:33.000,196,10978501,14725,0,1752600812,12997.104160030001,66.45419237999886,53376.50097624001 2025-07-15,17:33:34.000,196,10978373,14645,0,1752600813,12997.023324310001,66.38370107999799,53376.46604064 2025-07-15,17:33:35.000,196,10978407,14685,0,1752600814,12997.050269549996,66.44009412000014,53376.40315656001 2025-07-15,17:33:36.000,196,10978516,14685,0,1752600815,12996.955961209991,66.39075021000463,53376.32629824 2025-07-15,17:33:37.000,196,10978446,14725,0,1752600816,12996.92227966,66.3484554300012,53376.361233840005 2025-07-15,17:33:38.000,196,10978456,14365,0,1752600817,12996.915543349991,66.26386587000161,53376.312324000006 2025-07-15,17:33:39.000,196,10978399,14525,0,1752600818,12996.915543349991,66.27796413000033,53376.38219520001 2025-07-15,17:33:40.000,196,10978534,14525,0,1752600819,12996.8818618,66.22862022000481,53376.31931112 2025-07-15,17:33:41.000,196,10978456,14485,0,1752600820,12996.86165287,66.15107979000459,53376.29834976 2025-07-15,17:33:42.000,196,10978450,14525,0,1752600821,12996.85491655999,66.15812892000395,53376.27040128 2025-07-15,17:33:43.000,196,10978415,14565,0,1752600822,12996.848180249995,66.10878501000116,53376.312324000006 2025-07-15,17:33:44.000,196,10978439,14725,0,1752600823,12996.86165287,66.05239196999901,53376.33328536001 2025-07-15,17:33:45.000,196,10978503,14445,0,1752600824,12996.84144394,66.02419545000157,53376.33328536001 2025-07-15,17:33:46.000,196,10978464,14565,0,1752600825,12996.81449869999,65.99599893000413,53376.25642704001 2025-07-15,17:33:47.000,196,10978348,14445,0,1752600826,12996.827971319995,65.97485153999878,53376.29834976 2025-07-15,17:33:48.000,196,10978428,14525,0,1752600827,12996.807762389995,65.93255676000263,53376.26341416001 2025-07-15,17:33:49.000,196,10978421,14485,0,1752600828,12996.78081715,65.79862329000025,53376.21450432001 2025-07-15,17:33:50.000,196,10978441,14525,0,1752600829,12996.78081715,65.72108286000002,53376.144633120006 2025-07-15,17:33:51.000,196,10978402,14285,0,1752600830,12996.706717739995,65.66468981999788,53376.09572328001 2025-07-15,17:33:52.000,196,10978429,14405,0,1752600831,12996.76060822,65.67173895000451,53376.11668464001 2025-07-15,17:33:53.000,196,10978471,14565,0,1752600832,12996.706717739995,65.65764068999852,53376.08174904 2025-07-15,17:33:54.000,196,10978394,14285,0,1752600833,12996.67303618999,65.6435424299998,53376.06777480001 2025-07-15,17:33:55.000,196,10978467,14365,0,1752600834,12996.65282725999,65.58010025999829,53376.06777480001 2025-07-15,17:33:56.000,196,10978467,14485,0,1752600835,12996.63261832999,65.52370722000342,53376.025852080005 2025-07-15,17:33:57.000,196,10978535,14525,0,1752600836,12996.57872785,65.51665809000406,53376.074761920005 2025-07-15,17:33:58.000,196,10978430,14645,0,1752600837,12996.53157367999,65.46731418000127,53375.99091648 2025-07-15,17:33:59.000,196,10978424,14565,0,1752600838,12996.565255229994,65.3968228800004,53375.93501952 2025-07-15,17:34:00.000,196,10978391,14525,0,1752600839,12996.457474269999,65.41797026999848,53375.98392936 2025-07-15,17:34:01.000,196,10978453,14525,0,1752600840,12996.403583789994,65.43206853000447,53375.85117408001 2025-07-15,17:34:02.000,196,10978383,14645,0,1752600841,12996.383374859994,65.38272462000168,53375.93501952 2025-07-15,17:34:03.000,196,10978451,14405,0,1752600842,12996.356429619998,65.35452810000425,53375.87912256001 2025-07-15,17:34:04.000,196,10978429,14525,0,1752600843,12996.329484379989,65.32633157999953,53375.87213544 2025-07-15,17:34:05.000,196,10978399,14405,0,1752600844,12996.268857589988,65.35452810000425,53375.83719984 2025-07-15,17:34:06.000,196,10978393,14445,0,1752600845,12996.255384969998,65.26993854000466,53375.76034152001 2025-07-15,17:34:07.000,196,10978496,14805,0,1752600846,12996.174549249998,65.23469289000059,53375.788290000004 2025-07-15,17:34:08.000,196,10978372,14525,0,1752600847,12996.147604010002,65.16420158999972,53375.73239304001 2025-07-15,17:34:09.000,196,10978487,14205,0,1752600848,12996.147604010002,65.12895594000292,53375.68348320001 2025-07-15,17:34:10.000,196,10978467,14605,0,1752600849,12996.080240909992,65.1148576800042,53375.67649608 2025-07-15,17:34:11.000,196,10978392,14525,0,1752600850,12996.033086739997,65.05846464000206,53375.65553472 2025-07-15,17:34:12.000,196,10978466,14325,0,1752600851,12996.026350430002,64.9527276900044,53375.71143168001 2025-07-15,17:34:13.000,196,10978410,14445,0,1752600852,12995.958987329992,64.9386294299984,53375.67649608 2025-07-15,17:34:14.000,196,10978415,14365,0,1752600853,12995.911833159997,64.83289248000074,53375.70444456 2025-07-15,17:34:15.000,196,10978411,14325,0,1752600854,12995.878151609992,64.79059770000458,53375.65553472 2025-07-15,17:34:16.000,196,10978368,14525,0,1752600855,12995.857942679992,64.81879422000202,53375.80226424001 2025-07-15,17:34:17.000,196,10978436,14565,0,1752600856,12995.790579579996,64.72715553000307,53375.76034152001 2025-07-15,17:34:18.000,196,10978416,14565,0,1752600857,12995.750161719996,64.691909879999,53375.74636728 2025-07-15,17:34:19.000,196,10978478,14405,0,1752600858,12995.736689099991,64.58617293000134,53375.66950896 2025-07-15,17:34:20.000,196,10978499,14685,0,1752600859,12995.68279862,64.62846771000477,53375.63457336001 2025-07-15,17:34:21.000,196,10978430,14525,0,1752600860,12995.6019629,64.53682901999855,53375.62758624 2025-07-15,17:34:22.000,196,10978428,14765,0,1752600861,12995.55480872999,64.45928858999832,53375.55771504 2025-07-15,17:34:23.000,196,10978395,14485,0,1752600862,12995.47397300999,64.42404294000153,53375.59265064001 2025-07-15,17:34:24.000,196,10978457,14405,0,1752600863,12995.447027769995,64.38879729000473,53375.55771504 2025-07-15,17:34:25.000,196,10978428,14565,0,1752600864,12995.366192049994,64.29010946999915,53375.50181808 2025-07-15,17:34:26.000,196,10978409,14325,0,1752600865,12995.305565259994,64.26896208000107,53375.52976656 2025-07-15,17:34:27.000,196,10978373,14485,0,1752600866,12995.278620019999,64.1984707800002,53375.48784384 2025-07-15,17:34:28.000,196,10978452,14525,0,1752600867,12995.25167477999,64.0997829600019,53375.5088052 2025-07-15,17:34:29.000,196,10978409,14445,0,1752600868,12995.231465849989,64.0363407900004,53375.48784384 2025-07-15,17:34:30.000,196,10978504,14205,0,1752600869,12995.204520609994,63.97289861999889,53375.44592112001 2025-07-15,17:34:31.000,196,10978465,14325,0,1752600870,12995.123684889993,63.96584948999953,53375.45989536 2025-07-15,17:34:32.000,196,10978394,14405,0,1752600871,12995.110212269989,63.87421080000058,53375.41797264001 2025-07-15,17:34:33.000,196,10978475,14845,0,1752600872,12995.056321789998,63.78257211000164,53375.41797264001 2025-07-15,17:34:34.000,196,10978455,14565,0,1752600873,12995.063058099993,63.74027732999821,53375.39002416 2025-07-15,17:34:35.000,196,10978450,14405,0,1752600874,12994.975486069998,63.676835160003975,53375.438934 2025-07-15,17:34:36.000,196,10978428,14405,0,1752600875,12994.928331900002,63.59929473000375,53375.41797264001 2025-07-15,17:34:37.000,196,10978488,14205,0,1752600876,12994.887914040002,63.571098209999036,53375.3690628 2025-07-15,17:34:38.000,196,10978484,14285,0,1752600877,12994.840759869992,63.48650864999945,53375.36207568 2025-07-15,17:34:39.000,196,10978475,14725,0,1752600878,12994.780133079992,63.43716474000394,53375.3341272 2025-07-15,17:34:40.000,196,10978405,14485,0,1752600879,12994.726242600002,63.28913301000284,53375.29220448 2025-07-15,17:34:41.000,196,10978396,14645,0,1752600880,12994.679088429992,63.232739970000694,53375.285217360004 2025-07-15,17:34:42.000,196,10978463,14365,0,1752600881,12994.625197950001,63.13405215000239,53375.29220448 2025-07-15,17:34:43.000,196,10978420,14445,0,1752600882,12994.604989020001,63.049462590002804,53375.29220448 2025-07-15,17:34:44.000,196,10978458,14605,0,1752600883,12994.530889609996,63.01421693999873,53375.3341272 2025-07-15,17:34:45.000,196,10978467,14285,0,1752600884,12994.429844959996,62.90847999000107,53375.20835904001 2025-07-15,17:34:46.000,196,10978411,14485,0,1752600885,12994.40289972,62.802743040003406,53375.24329464 2025-07-15,17:34:47.000,196,10978478,14565,0,1752600886,12994.369218169995,62.73225174000254,53375.20835904001 2025-07-15,17:34:48.000,196,10978495,14605,0,1752600887,12994.34227293,62.66880957000103,53375.18041056001 2025-07-15,17:34:49.000,196,10978427,14485,0,1752600888,12994.288382449995,62.626514790004876,53375.22932040001 2025-07-15,17:34:50.000,196,10978506,14325,0,1752600889,12994.322064,62.527826969999296,53375.1943848 2025-07-15,17:34:51.000,196,10978449,14645,0,1752600890,12994.247964589995,62.47143393000442,53375.138487840006 2025-07-15,17:34:52.000,196,10978416,14685,0,1752600891,12994.28164614,62.43618828000035,53375.18041056001 2025-07-15,17:34:53.000,196,10978465,14485,0,1752600892,12994.27490982999,62.33045133000269,53375.14547496 2025-07-15,17:34:54.000,196,10978457,14405,0,1752600893,12994.25470089999,62.29520567999862,53375.117526480004 2025-07-15,17:34:55.000,196,10978481,14765,0,1752600894,12994.23449196999,62.238812640003744,53375.14547496 2025-07-15,17:34:56.000,196,10978468,14645,0,1752600895,12994.19407410999,62.175370470002235,53375.09656512 2025-07-15,17:34:57.000,196,10978452,14445,0,1752600896,12994.167128869994,62.118977430000086,53375.15246208 2025-07-15,17:34:58.000,196,10978490,14445,0,1752600897,12994.11323838999,62.06963352000457,53375.117526480004 2025-07-15,17:34:59.000,196,10978450,14525,0,1752600898,12994.11323838999,62.04143699999986,53375.09656512 2025-07-15,17:35:00.000,196,10978428,14205,0,1752600899,12994.086293149994,62.01324048000242,53375.068616640005 2025-07-15,17:35:01.000,196,10978432,14525,0,1752600900,12994.14018363,61.97799482999835,53374.91490000001 2025-07-15,17:35:02.000,196,10978448,14445,0,1752600901,12994.05261159999,61.900454399998125,53375.019706800005 2025-07-15,17:35:03.000,196,10978404,14245,0,1752600902,12994.099765769999,61.92865092000284,53374.970796960006 2025-07-15,17:35:04.000,196,10978388,14245,0,1752600903,12994.099765769999,61.87930701000005,53374.96380984001 2025-07-15,17:35:05.000,196,10978490,14525,0,1752600904,12994.05261159999,61.900454399998125,53374.96380984001 2025-07-15,17:35:06.000,196,10978379,14485,0,1752600905,12994.059347909999,61.85111049000261,53374.99874544 2025-07-15,17:35:07.000,196,10978438,14765,0,1752600906,12994.045875289994,61.83701223000389,53374.93586136 2025-07-15,17:35:08.000,196,10978489,14445,0,1752600907,12994.09302945999,61.780619190001744,53374.87297728001 2025-07-15,17:35:09.000,196,10978464,14645,0,1752600908,12994.03240266999,61.81586483999854,53374.900925760005 2025-07-15,17:35:10.000,196,10978397,14405,0,1752600909,12994.05261159999,61.829963100004534,53374.99874544 2025-07-15,17:35:11.000,196,10978393,14645,0,1752600910,12994.066084219994,61.780619190001744,53374.900925760005 2025-07-15,17:35:12.000,196,10978488,14365,0,1752600911,12994.09302945999,61.8229139699979,53374.91490000001 2025-07-15,17:35:13.000,196,10978509,14565,0,1752600912,12994.045875289994,61.829963100004534,53374.93586136 2025-07-15,17:35:14.000,196,10978415,14525,0,1752600913,12994.05261159999,61.85815962000197,53375.10355224 2025-07-15,17:35:15.000,196,10978488,14525,0,1752600914,12994.039138979999,61.83701223000389,53375.04765528 2025-07-15,17:35:16.000,196,10978422,14245,0,1752600915,12994.039138979999,61.85815962000197,53375.04066816001 2025-07-15,17:35:17.000,196,10978448,14445,0,1752600916,12994.045875289994,61.86520875000133,53375.1245136 2025-07-15,17:35:18.000,196,10978379,14485,0,1752600917,12994.099765769999,61.8229139699979,53375.08957800001 2025-07-15,17:35:19.000,196,10978472,14525,0,1752600918,12994.086293149994,61.893405269998766,53375.1245136 2025-07-15,17:35:20.000,196,10978456,14565,0,1752600919,12994.14018363,61.88635613999941,53375.14547496 2025-07-15,17:35:21.000,196,10978411,14605,0,1752600920,12994.16039256,61.96389656999963,53375.1943848 2025-07-15,17:35:22.000,196,10978473,14565,0,1752600921,12994.247964589995,61.956847440000274,53375.236307520005 2025-07-15,17:35:23.000,196,10978500,14565,0,1752600922,12994.20081042,61.98504395999771,53375.1943848 2025-07-15,17:35:24.000,196,10978481,14605,0,1752600923,12994.22101935,62.06258438999794,53375.22233328 2025-07-15,17:35:25.000,196,10978458,14565,0,1752600924,12994.247964589995,62.04848612999922,53375.3341272 2025-07-15,17:35:26.000,196,10978441,14525,0,1752600925,12994.26143721,62.16127221000352,53375.236307520005 2025-07-15,17:35:27.000,196,10978464,14445,0,1752600926,12994.288382449995,62.11192830000073,53375.29919160001 2025-07-15,17:35:28.000,196,10978466,14485,0,1752600927,12994.30185507,62.22471437999775,53375.36207568 2025-07-15,17:35:29.000,196,10978451,14365,0,1752600928,12994.31532768999,62.238812640003744,53375.36207568 2025-07-15,17:35:30.000,196,10978425,14365,0,1752600929,12994.29511875999,62.31635307000397,53375.355088560005 2025-07-15,17:35:31.000,196,10978408,14805,0,1752600930,12994.35574554999,62.302254809997976,53375.41797264001 2025-07-15,17:35:32.000,196,10978501,14765,0,1752600931,12994.369218169995,62.400942630003556,53375.37604992001 2025-07-15,17:35:33.000,196,10978440,14565,0,1752600932,12994.42310865,62.358647850000125,53375.42495976001 2025-07-15,17:35:34.000,196,10978402,14285,0,1752600933,12994.42310865,62.45733566999843,53375.48784384 2025-07-15,17:35:35.000,196,10978455,14205,0,1752600934,12994.46352651,62.44323740999971,53375.56470216001 2025-07-15,17:35:36.000,196,10978503,14485,0,1752600935,12994.46352651,62.56307262000337,53375.56470216001 2025-07-15,17:35:37.000,196,10978470,14645,0,1752600936,12994.517416989991,62.60536739999952,53375.58566352001 2025-07-15,17:35:38.000,196,10978484,14605,0,1752600937,12994.54436223,62.60536739999952,53375.56470216001 2025-07-15,17:35:39.000,196,10978549,14365,0,1752600938,12994.537625919991,62.591269140000804,53375.61361200001 2025-07-15,17:35:40.000,196,10978417,14485,0,1752600939,12994.537625919991,62.68995695999911,53375.66252184001 2025-07-15,17:35:41.000,196,10978465,14405,0,1752600940,12994.578043779991,62.73225174000254,53375.7184188 2025-07-15,17:35:42.000,196,10978441,14445,0,1752600941,12994.604989020001,62.802743040003406,53375.78130288001 2025-07-15,17:35:43.000,196,10978514,14525,0,1752600942,12994.638670569992,62.78864478000469,53375.858161200005 2025-07-15,17:35:44.000,196,10978557,14565,0,1752600943,12994.672352119997,62.84503781999956,53375.85117408001 2025-07-15,17:35:45.000,196,10978538,14525,0,1752600944,12994.658879499992,62.92257824999979,53375.85117408001 2025-07-15,17:35:46.000,196,10978396,14325,0,1752600945,12994.732978909997,62.9507747700045,53375.86514832 2025-07-15,17:35:47.000,196,10978464,14805,0,1752600946,12994.786869390002,63.049462590002804,53375.907071040005 2025-07-15,17:35:48.000,196,10978470,14565,0,1752600947,12994.793605699997,63.042413460003445,53375.98392936 2025-07-15,17:35:49.000,196,10978451,14365,0,1752600948,12994.813814629997,63.11290476000431,53376.01886496001 2025-07-15,17:35:50.000,196,10978482,14725,0,1752600949,12994.887914040002,63.14110128000175,53376.025852080005 2025-07-15,17:35:51.000,196,10978391,14405,0,1752600950,12994.921595589993,63.169297799999185,53376.06078768 2025-07-15,17:35:52.000,196,10978471,14485,0,1752600951,12994.982222379993,63.24683822999941,53376.03982632 2025-07-15,17:35:53.000,196,10978468,14325,0,1752600952,12994.962013449993,63.31028040000092,53376.21450432001 2025-07-15,17:35:54.000,196,10978468,14365,0,1752600953,12995.029376549988,63.345526049997716,53376.144633120006 2025-07-15,17:35:55.000,196,10978415,14685,0,1752600954,12995.022640239993,63.451263000002655,53376.20053008 2025-07-15,17:35:56.000,196,10978363,14485,0,1752600955,12995.029376549988,63.52175430000352,53376.242452800005 2025-07-15,17:35:57.000,196,10978464,14685,0,1752600956,12995.076530719998,63.60634386000311,53376.291362640004 2025-07-15,17:35:58.000,196,10978552,14605,0,1752600957,12995.096739649998,63.69093342000269,53376.28437552001 2025-07-15,17:35:59.000,196,10978420,14645,0,1752600958,12995.123684889993,63.74732646000484,53376.312324000006 2025-07-15,17:36:00.000,196,10978468,14245,0,1752600959,12995.164102749994,63.803719499999715,53376.33328536001 2025-07-15,17:36:01.000,196,10978462,14445,0,1752600960,12995.150630129989,63.846014280003146,53376.35424672001 2025-07-15,17:36:02.000,196,10978421,14445,0,1752600961,12995.197784299999,63.97289861999889,53376.4171308 2025-07-15,17:36:03.000,196,10978517,14765,0,1752600962,12995.27188370999,64.02224253000168,53376.49398912 2025-07-15,17:36:04.000,196,10978404,14445,0,1752600963,12995.27188370999,64.06453730999783,53376.480014880006 2025-07-15,17:36:05.000,196,10978504,14525,0,1752600964,12995.258411089999,64.14207773999806,53376.480014880006 2025-07-15,17:36:06.000,196,10978360,14725,0,1752600965,12995.231465849989,64.23371643000428,53376.459053520004 2025-07-15,17:36:07.000,196,10978466,14325,0,1752600966,12995.29209263999,64.24076556000364,53376.5568732 2025-07-15,17:36:08.000,196,10978450,14285,0,1752600967,12995.325774189994,64.3112568600045,53376.480014880006 2025-07-15,17:36:09.000,196,10978422,14325,0,1752600968,12995.33924681,64.3465025100013,53376.50796336 2025-07-15,17:36:10.000,196,10978516,14685,0,1752600969,12995.39313728999,64.40289555000345,53376.626744400004 2025-07-15,17:36:11.000,196,10978451,14605,0,1752600970,12995.366192049994,64.47338685000432,53376.72456408 2025-07-15,17:36:12.000,196,10978504,14725,0,1752600971,12995.426818839995,64.45223945999896,53376.759499679996 2025-07-15,17:36:13.000,196,10978449,14285,0,1752600972,12995.44029146,64.5579764100039,53376.7315512 2025-07-15,17:36:14.000,196,10978413,14565,0,1752600973,12995.48070932,64.57912380000198,53376.80840952001 2025-07-15,17:36:15.000,196,10978438,14365,0,1752600974,12995.50091825,64.60027119000006,53376.815396640006 2025-07-15,17:36:16.000,196,10978436,14685,0,1752600975,12995.53459979999,64.69895900999836,53376.80840952001 2025-07-15,17:36:17.000,196,10978418,14405,0,1752600976,12995.588490279995,64.69895900999836,53376.88526784001 2025-07-15,17:36:18.000,196,10978452,14605,0,1752600977,12995.61543551999,64.79059770000458,53376.90622920001 2025-07-15,17:36:19.000,196,10978441,14445,0,1752600978,12995.64238076,64.88928552000289,53376.96911328 2025-07-15,17:36:20.000,196,10978487,14525,0,1752600979,12995.65585337999,64.91748204000032,53376.927190559996 2025-07-15,17:36:21.000,196,10978367,14325,0,1752600980,12995.736689099991,64.96682595000311,53376.962126160004 2025-07-15,17:36:22.000,196,10978475,14605,0,1752600981,12995.790579579996,65.03026812000462,53376.97610040001 2025-07-15,17:36:23.000,196,10978405,14525,0,1752600982,12995.824261130001,65.07961203000013,53376.983087520006 2025-07-15,17:36:24.000,196,10978408,14445,0,1752600983,12995.851206369996,65.13600507000228,53377.011036 2025-07-15,17:36:25.000,196,10978481,14485,0,1752600984,12995.905096850001,65.22059463000187,53377.01802312 2025-07-15,17:36:26.000,196,10978493,14565,0,1752600985,12995.911833159997,65.2981350600021,53376.97610040001 2025-07-15,17:36:27.000,196,10978457,14485,0,1752600986,12995.972459949997,65.32633157999953,53377.011036 2025-07-15,17:36:28.000,196,10978461,14845,0,1752600987,12996.012877809997,65.43206853000447,53376.99007464 2025-07-15,17:36:29.000,196,10978409,14565,0,1752600988,12996.033086739997,65.48141243999999,53377.0459716 2025-07-15,17:36:30.000,196,10978387,14205,0,1752600989,12996.113922459997,65.53780548000213,53377.15776552 2025-07-15,17:36:31.000,196,10978467,14445,0,1752600990,12996.107186150002,65.608296780003,53377.14379128001 2025-07-15,17:36:32.000,196,10978488,14645,0,1752600991,12996.154340319998,65.72108286000002,53377.14379128001 2025-07-15,17:36:33.000,196,10978420,14405,0,1752600992,12996.161076629993,65.74927938000474,53377.22763672 2025-07-15,17:36:34.000,196,10978409,14525,0,1752600993,12996.208230800003,65.79862329000025,53377.17173976001 2025-07-15,17:36:35.000,196,10978443,14405,0,1752600994,12996.268857589988,65.91845850000391,53377.28353368 2025-07-15,17:36:36.000,196,10978425,14565,0,1752600995,12996.241912349993,65.96780240999942,53377.22763672 2025-07-15,17:36:37.000,196,10978424,14525,0,1752600996,12996.275593899998,65.99599893000413,53377.29052080001 2025-07-15,17:36:38.000,196,10978508,14445,0,1752600997,12996.282330209993,66.09468675000244,53377.33943064001 2025-07-15,17:36:39.000,196,10978453,14645,0,1752600998,12996.295802829998,66.1017358800018,53377.318469280006 2025-07-15,17:36:40.000,196,10978418,14445,0,1752600999,12996.275593899998,66.10878501000116,53377.26955944001 2025-07-15,17:36:41.000,196,10978521,14885,0,1752601000,12996.336220689998,66.22157108999818,53377.27654656 2025-07-15,17:36:42.000,196,10978484,14725,0,1752601001,12996.383374859994,66.22862022000481,53377.24161096001 2025-07-15,17:36:43.000,196,10978426,14765,0,1752601002,12996.390111169989,66.21452195999882,53377.318469280006 2025-07-15,17:36:44.000,196,10978432,14645,0,1752601003,12996.390111169989,66.32025891000376,53377.26955944001 2025-07-15,17:36:45.000,196,10978421,14445,0,1752601004,12996.423792719994,66.32025891000376,53377.297507920004 2025-07-15,17:36:46.000,196,10978404,14605,0,1752601005,12996.430529029989,66.32025891000376,53377.2555852 2025-07-15,17:36:47.000,196,10978552,14525,0,1752601006,12996.464210579994,66.39075021000463,53377.29052080001 2025-07-15,17:36:48.000,196,10978487,14285,0,1752601007,12996.430529029989,66.4118976000027,53377.33244352 2025-07-15,17:36:49.000,196,10978517,14725,0,1752601008,12996.417056409999,66.48943803000293,53377.3254564 2025-07-15,17:36:50.000,196,10978374,14405,0,1752601009,12996.504628439994,66.50353629000165,53377.36039200001 2025-07-15,17:36:51.000,196,10978434,14485,0,1752601010,12996.518101059999,66.48238890000357,53377.36039200001 2025-07-15,17:36:52.000,196,10978448,14205,0,1752601011,12996.497892129999,66.51058542000101,53377.367379120005 2025-07-15,17:36:53.000,196,10978389,14605,0,1752601012,12996.53157367999,66.51763455000037,53377.430263199996 2025-07-15,17:36:54.000,196,10978513,14285,0,1752601013,12996.55178260999,66.56697846000316,53377.465198800004 2025-07-15,17:36:55.000,196,10978422,14605,0,1752601014,12996.545046299994,66.51763455000037,53377.430263199996 2025-07-15,17:36:56.000,196,10978475,14605,0,1752601015,12996.524837369994,66.52468367999973,53377.45821168001 2025-07-15,17:36:57.000,196,10978483,14405,0,1752601016,12996.545046299994,66.49648716000229,53377.50712152001 2025-07-15,17:36:58.000,196,10978466,14325,0,1752601017,12996.545046299994,66.53173280999908,53377.5001344 2025-07-15,17:36:59.000,196,10978472,14485,0,1752601018,12996.565255229994,66.56697846000316,53377.5001344 2025-07-15,17:37:00.000,196,10978495,14565,0,1752601019,12996.55851892,66.51058542000101,53377.47917304001 2025-07-15,17:37:01.000,196,10978456,14405,0,1752601020,12996.477683199999,66.52468367999973,53377.52808288001 2025-07-15,17:37:02.000,196,10978481,14565,0,1752601021,12996.49115581999,66.57402759000252,53377.5001344 2025-07-15,17:37:03.000,196,10978471,14285,0,1752601022,12996.47094688999,66.58812585000123,53377.47218592 2025-07-15,17:37:04.000,196,10978441,14845,0,1752601023,12996.403583789994,66.5458310699978,53377.49314728 2025-07-15,17:37:05.000,196,10978449,14605,0,1752601024,12996.363165929994,66.57402759000252,53377.465198800004 2025-07-15,17:37:06.000,196,10978465,14405,0,1752601025,12996.316011759998,66.60927323999931,53377.44423744 2025-07-15,17:37:07.000,196,10978445,14645,0,1752601026,12996.181285559993,66.66566628000146,53377.367379120005 2025-07-15,17:37:08.000,196,10978472,14725,0,1752601027,12996.208230800003,66.65156802000274,53377.42327608 2025-07-15,17:37:09.000,196,10978441,14645,0,1752601028,12996.181285559993,66.70796106000489,53377.430263199996 2025-07-15,17:37:10.000,196,10978444,14605,0,1752601029,12996.080240909992,66.64451889000338,53377.38834048001 2025-07-15,17:37:11.000,196,10978470,14605,0,1752601030,12996.113922459997,66.73615758000233,53377.43725032001 2025-07-15,17:37:12.000,196,10978481,14645,0,1752601031,12996.073504599997,66.71501019000425,53377.43725032001 2025-07-15,17:37:13.000,196,10978430,14245,0,1752601032,12996.039823049992,66.6938627999989,53377.430263199996 2025-07-15,17:37:14.000,196,10978423,14405,0,1752601033,12996.060031979992,66.71501019000425,53377.44423744 2025-07-15,17:37:15.000,196,10978392,14205,0,1752601034,12996.093713529997,66.62337149999803,53377.40231472 2025-07-15,17:37:16.000,196,10978462,14525,0,1752601035,12996.080240909992,66.64451889000338,53377.367379120005 2025-07-15,17:37:17.000,196,10978495,14885,0,1752601036,12996.080240909992,66.6938627999989,53377.367379120005 2025-07-15,17:37:18.000,196,10978504,14565,0,1752601037,12996.113922459997,66.68681366999954,53377.43725032001 2025-07-15,17:37:19.000,196,10978461,14685,0,1752601038,12996.134131389997,66.6586171500021,53377.37436624 2025-07-15,17:37:20.000,196,10978468,14565,0,1752601039,12996.134131389997,66.64451889000338,53377.367379120005 2025-07-15,17:37:21.000,196,10978457,14285,0,1752601040,12996.221703419993,66.60927323999931,53377.38834048001 2025-07-15,17:37:22.000,196,10978463,14525,0,1752601041,12996.221703419993,66.6586171500021,53377.40231472 2025-07-15,17:37:23.000,196,10978479,14365,0,1752601042,12996.214967109998,66.57402759000252,53377.38834048001 2025-07-15,17:37:24.000,196,10978521,14725,0,1752601043,12996.289066519988,66.58107672000187,53377.42327608 2025-07-15,17:37:25.000,196,10978467,14445,0,1752601044,12996.262121279993,66.67976454000018,53377.38834048001 2025-07-15,17:37:26.000,196,10978457,14565,0,1752601045,12996.329484379989,66.66566628000146,53377.38834048001 2025-07-15,17:37:27.000,196,10978439,14565,0,1752601046,12996.363165929994,66.68681366999954,53377.34641776 2025-07-15,17:37:28.000,196,10978451,14685,0,1752601047,12996.383374859994,66.75025584000105,53377.34641776 2025-07-15,17:37:29.000,196,10978444,14525,0,1752601048,12996.437265339999,66.71501019000425,53377.297507920004 2025-07-15,17:37:30.000,196,10978399,14525,0,1752601049,12996.484419509994,66.81369801000255,53377.38834048001 2025-07-15,17:37:31.000,196,10978442,14565,0,1752601050,12996.49115581999,66.86304191999807,53377.3254564 2025-07-15,17:37:32.000,196,10978489,14685,0,1752601051,12996.524837369994,66.96172974000365,53377.416288960005 2025-07-15,17:37:33.000,196,10978484,14485,0,1752601052,12996.55178260999,67.01107364999916,53377.3953276 2025-07-15,17:37:34.000,196,10978358,14525,0,1752601053,12996.585464159994,67.10976147000474,53377.36039200001 2025-07-15,17:37:35.000,196,10978482,14645,0,1752601054,12996.666299879995,67.1520562500009,53377.38834048001 2025-07-15,17:37:36.000,196,10978404,14605,0,1752601055,12996.69324511999,67.15910538000026,53377.367379120005 2025-07-15,17:37:37.000,196,10978443,14685,0,1752601056,12996.686508809995,67.18025276999833,53377.37436624 2025-07-15,17:37:38.000,196,10978548,14605,0,1752601057,12996.77408083999,67.2507440699992,53377.37436624 2025-07-15,17:37:39.000,196,10978464,14765,0,1752601058,12996.80102608,67.27189146000455,53377.318469280006 2025-07-15,17:37:40.000,196,10978385,14485,0,1752601059,12996.81449869999,67.29303885000263,53377.36039200001 2025-07-15,17:37:41.000,196,10978503,14645,0,1752601060,12996.827971319995,67.27189146000455,53377.31148216001 2025-07-15,17:37:42.000,196,10978423,14365,0,1752601061,12996.868389179996,67.35648102000414,53377.35340488 2025-07-15,17:37:43.000,196,10978399,14285,0,1752601062,12996.935752279991,67.32123537000007,53377.30449504 2025-07-15,17:37:44.000,196,10978457,14405,0,1752601063,12996.92227966,67.37762841000222,53377.36039200001 2025-07-15,17:37:45.000,196,10978399,14525,0,1752601064,12996.98290645,67.38467754000158,53377.318469280006 2025-07-15,17:37:46.000,196,10978534,14645,0,1752601065,12996.976170139991,67.38467754000158,53377.24161096001 2025-07-15,17:37:47.000,196,10978538,14565,0,1752601066,12996.989642759996,67.39172667000093,53377.199688240005 2025-07-15,17:37:48.000,196,10978509,14605,0,1752601067,12997.023324310001,67.50451274999796,53377.22064960001 2025-07-15,17:37:49.000,196,10978437,14365,0,1752601068,12997.036796929991,67.51156188000459,53377.17173976001 2025-07-15,17:37:50.000,196,10978398,14325,0,1752601069,12997.009851689996,67.49041448999924,53377.16475264 2025-07-15,17:37:51.000,196,10978436,14805,0,1752601070,12996.996379069991,67.50451274999796,53377.10885568 2025-07-15,17:37:52.000,196,10978515,14565,0,1752601071,12997.016587999991,67.51156188000459,53376.99007464 2025-07-15,17:37:53.000,196,10978465,14685,0,1752601072,12997.070478479996,67.53975840000203,53377.031997360005 2025-07-15,17:37:54.000,196,10978474,14725,0,1752601073,12997.036796929991,67.53270927000267,53376.99007464 2025-07-15,17:37:55.000,196,10978439,14685,0,1752601074,12997.090687409996,67.5609057900001,53376.90622920001 2025-07-15,17:37:56.000,196,10978466,14845,0,1752601075,12997.063742170001,67.53975840000203,53376.89225496 2025-07-15,17:37:57.000,196,10978432,14645,0,1752601076,12997.097423719992,67.58205317999818,53376.88526784001 2025-07-15,17:37:58.000,196,10978419,14525,0,1752601077,12997.117632649992,67.59615144000418,53376.864306480005 2025-07-15,17:37:59.000,196,10978494,14405,0,1752601078,12997.131105269997,67.51861101000395,53376.85731936001 2025-07-15,17:38:00.000,196,10978387,14885,0,1752601079,12997.117632649992,67.55385666000075,53376.76648680001 2025-07-15,17:38:01.000,196,10978528,14645,0,1752601080,12997.151314199997,67.55385666000075,53376.71058984 2025-07-15,17:38:02.000,196,10978439,14565,0,1752601081,12997.171523129997,67.5609057900001,53376.7315512 2025-07-15,17:38:03.000,196,10978443,14725,0,1752601082,12997.198468369992,67.54680753000139,53376.696615600005 2025-07-15,17:38:04.000,196,10978480,14445,0,1752601083,12997.198468369992,67.4974636199986,53376.67565424 2025-07-15,17:38:05.000,196,10978395,14325,0,1752601084,12997.205204680002,67.51861101000395,53376.63373152 2025-07-15,17:38:06.000,196,10978494,14605,0,1752601085,12997.191732059997,67.48336535999988,53376.59879592001 2025-07-15,17:38:07.000,196,10978424,14285,0,1752601086,12997.211940989997,67.45516884000244,53376.5568732 2025-07-15,17:38:08.000,196,10978444,14365,0,1752601087,12997.218677299992,67.3635301500035,53376.528924720005 2025-07-15,17:38:09.000,196,10978440,14645,0,1752601088,12997.272567779997,67.31418624000071,53376.38219520001 2025-07-15,17:38:10.000,196,10978372,14525,0,1752601089,12997.279304089992,67.2507440699992,53376.43110504001 2025-07-15,17:38:11.000,196,10978468,14285,0,1752601090,12997.272567779997,67.2507440699992,53376.42411792001 2025-07-15,17:38:12.000,196,10978458,14565,0,1752601091,12997.312985639997,67.15910538000026,53376.38219520001 2025-07-15,17:38:13.000,196,10978423,14565,0,1752601092,12997.339930879993,67.10976147000474,53376.24943992 2025-07-15,17:38:14.000,196,10978380,14285,0,1752601093,12997.326458260002,67.04631930000323,53376.26341416001 2025-07-15,17:38:15.000,196,10978404,14525,0,1752601094,12997.353403499998,66.94763147999765,53376.21450432001 2025-07-15,17:38:16.000,196,10978449,14885,0,1752601095,12997.447711839988,66.92648408999958,53376.193542960005 2025-07-15,17:38:17.000,196,10978485,14485,0,1752601096,12997.427502909988,66.79255062000448,53376.13764600001 2025-07-15,17:38:18.000,196,10978424,14445,0,1752601097,12997.440975529993,66.82779627000127,53376.13764600001 2025-07-15,17:38:19.000,196,10978474,14685,0,1752601098,12997.454448149998,66.77140322999912,53376.08873616001 2025-07-15,17:38:20.000,196,10978461,14365,0,1752601099,12997.427502909988,66.77140322999912,53376.04681344001 2025-07-15,17:38:21.000,196,10978386,14605,0,1752601100,12997.488129699988,66.76435409999976,53376.04681344001 2025-07-15,17:38:22.000,196,10978506,15045,0,1752601101,12997.521811249993,66.7573049700004,53376.1027104 2025-07-15,17:38:23.000,196,10978479,14565,0,1752601102,12997.562229109993,66.70091192999826,53376.06078768 2025-07-15,17:38:24.000,196,10978431,14525,0,1752601103,12997.528547559989,66.73615758000233,53376.06078768 2025-07-15,17:38:25.000,196,10978483,14365,0,1752601104,12997.555492799998,66.71501019000425,53375.976942240006 2025-07-15,17:38:26.000,196,10978445,14685,0,1752601105,12997.649801139989,66.67271541000082,53375.99091648 2025-07-15,17:38:27.000,196,10978515,14325,0,1752601106,12997.703691619994,66.71501019000425,53376.074761920005 2025-07-15,17:38:28.000,196,10978483,14645,0,1752601107,12997.784527339994,66.63746976000402,53376.01187784 2025-07-15,17:38:29.000,196,10978445,14765,0,1752601108,12997.85189043999,66.64451889000338,53375.94899376001 2025-07-15,17:38:30.000,196,10978457,14485,0,1752601109,12997.85189043999,66.60222410999995,53375.91405816 2025-07-15,17:38:31.000,196,10978448,14565,0,1752601110,12997.925989849995,66.56697846000316,53375.858161200005 2025-07-15,17:38:32.000,196,10978605,14565,0,1752601111,12997.97988033,66.57402759000252,53375.8232256 2025-07-15,17:38:33.000,196,10978393,14445,0,1752601112,12998.03377080999,66.5599293300038,53375.81623848 2025-07-15,17:38:34.000,196,10978507,14565,0,1752601113,12998.067452359996,66.53878193999844,53375.80226424001 2025-07-15,17:38:35.000,196,10978487,14685,0,1752601114,12998.175233319991,66.53173280999908,53375.739380160005 2025-07-15,17:38:36.000,196,10978467,14365,0,1752601115,12998.208914869996,66.5599293300038,53375.74636728 2025-07-15,17:38:37.000,196,10978442,14885,0,1752601116,12998.249332729996,66.46124150999822,53375.76034152001 2025-07-15,17:38:38.000,196,10978396,14605,0,1752601117,12998.323432140001,66.52468367999973,53375.72540592 2025-07-15,17:38:39.000,196,10978414,14725,0,1752601118,12998.411004169997,66.43304499000078,53375.69745744 2025-07-15,17:38:40.000,196,10978494,14445,0,1752601119,12998.444685720002,66.39779934000398,53375.66252184001 2025-07-15,17:38:41.000,196,10978506,14645,0,1752601120,12998.545730370002,66.39779934000398,53375.60662488 2025-07-15,17:38:42.000,196,10978493,14605,0,1752601121,12998.613093469998,66.36255368999991,53375.61361200001 2025-07-15,17:38:43.000,196,10978404,14645,0,1752601122,12998.640038709993,66.36960281999927,53375.58566352001 2025-07-15,17:38:44.000,196,10978432,14405,0,1752601123,12998.673720259998,66.34140630000184,53375.571689280005 2025-07-15,17:38:45.000,196,10978467,14405,0,1752601124,12998.768028599989,66.39779934000398,53375.59265064001 2025-07-15,17:38:46.000,196,10978434,14485,0,1752601125,12998.808446459989,66.42599586000142,53375.58566352001 2025-07-15,17:38:47.000,196,10978461,14725,0,1752601126,12998.882545869994,66.48238890000357,53375.54374080001 2025-07-15,17:38:48.000,196,10978465,14565,0,1752601127,12998.936436349999,66.46829064000485,53375.56470216001 2025-07-15,17:38:49.000,196,10978397,14645,0,1752601128,12998.983590519994,66.51058542000101,53375.50181808 2025-07-15,17:38:50.000,196,10978510,14525,0,1752601129,12999.003799449994,66.57402759000252,53375.61361200001 2025-07-15,17:38:51.000,196,10978422,14605,0,1752601130,12999.05768993,66.63746976000402,53375.59963776 2025-07-15,17:38:52.000,196,10978458,14765,0,1752601131,12999.084635169995,66.67271541000082,53375.61361200001 2025-07-15,17:38:53.000,196,10978418,14565,0,1752601132,12999.084635169995,66.72205932000361,53375.62758624 2025-07-15,17:38:54.000,196,10978496,14565,0,1752601133,12999.09137147999,66.78550148999784,53375.62758624 2025-07-15,17:38:55.000,196,10978425,14565,0,1752601134,12999.13178933999,66.84894365999935,53375.5786764 2025-07-15,17:38:56.000,196,10978454,14725,0,1752601135,12999.11831672,66.88418931000342,53375.52976656 2025-07-15,17:38:57.000,196,10978457,14725,0,1752601136,12999.19915244,66.89123844000278,53375.5786764 2025-07-15,17:38:58.000,196,10978445,14485,0,1752601137,12999.23283398999,66.9405823499983,53375.59963776 2025-07-15,17:38:59.000,196,10978401,14485,0,1752601138,12999.226097679995,66.99697539000044,53375.55771504 2025-07-15,17:39:00.000,196,10978441,14525,0,1752601139,12999.30019709,67.02517190999788,53375.50181808 2025-07-15,17:39:01.000,196,10978408,14685,0,1752601140,12999.374296499991,67.08861407999939,53375.522779440005 2025-07-15,17:39:02.000,196,10978419,14565,0,1752601141,12999.421450670001,67.08156495000003,53375.50181808 2025-07-15,17:39:03.000,196,10978482,14765,0,1752601142,12999.502286390001,67.1027123399981,53375.54374080001 2025-07-15,17:39:04.000,196,10978412,14645,0,1752601143,12999.576385799992,67.13090886000282,53375.54374080001 2025-07-15,17:39:05.000,196,10978441,14565,0,1752601144,12999.630276279997,67.18730189999769,53375.571689280005 2025-07-15,17:39:06.000,196,10978408,14685,0,1752601145,12999.758266169993,67.1168106000041,53375.522779440005 2025-07-15,17:39:07.000,196,10978410,14645,0,1752601146,12999.805420340002,67.13795799000218,53375.58566352001 2025-07-15,17:39:08.000,196,10978445,14845,0,1752601147,12999.926673919988,67.1168106000041,53375.55771504 2025-07-15,17:39:09.000,196,10978453,14685,0,1752601148,12999.973828089998,67.12385973000346,53375.56470216001 2025-07-15,17:39:10.000,196,10978418,14645,0,1752601149,13000.000773329994,67.1027123399981,53375.55771504 2025-07-15,17:39:11.000,196,10978409,14565,0,1752601150,13000.041191189994,67.1027123399981,53375.49483096001 2025-07-15,17:39:12.000,196,10978477,14565,0,1752601151,13000.122026909994,67.04631930000323,53375.54374080001 2025-07-15,17:39:13.000,196,10978439,14685,0,1752601152,13000.182653699994,67.07451582000067,53375.55771504 2025-07-15,17:39:14.000,196,10978481,14765,0,1752601153,13000.25675311,67.06041756000195,53375.45989536 2025-07-15,17:39:15.000,196,10978472,14565,0,1752601154,13000.33085251999,67.03927017000387,53375.522779440005 2025-07-15,17:39:16.000,196,10978467,14725,0,1752601155,13000.384742999995,67.02517190999788,53375.522779440005 2025-07-15,17:39:17.000,196,10978470,14485,0,1752601156,13000.37800669,66.99697539000044,53375.50181808 2025-07-15,17:39:18.000,196,10978443,14525,0,1752601157,13000.505996579996,67.01812277999852,53375.60662488 2025-07-15,17:39:19.000,196,10978440,14365,0,1752601158,13000.566623369996,66.99697539000044,53375.62758624 2025-07-15,17:39:20.000,196,10978488,14765,0,1752601159,13000.593568609991,67.01107364999916,53375.59963776 2025-07-15,17:39:21.000,196,10978465,14405,0,1752601160,13000.640722780001,67.01107364999916,53375.62758624 2025-07-15,17:39:22.000,196,10978406,14365,0,1752601161,13000.62051385,67.0040245199998,53375.63457336001 2025-07-15,17:39:23.000,196,10978519,14685,0,1752601162,13000.640722780001,67.01107364999916,53375.641560480006 2025-07-15,17:39:24.000,196,10978471,14565,0,1752601163,13000.647459089996,67.06041756000195,53375.68348320001 2025-07-15,17:39:25.000,196,10978492,14685,0,1752601164,13000.640722780001,66.98992626000108,53375.70444456 2025-07-15,17:39:26.000,196,10978485,14525,0,1752601165,13000.586832299996,67.07451582000067,53375.74636728 2025-07-15,17:39:27.000,196,10978420,14885,0,1752601166,13000.586832299996,67.1168106000041,53375.70444456 2025-07-15,17:39:28.000,196,10978404,14525,0,1752601167,13000.55315074999,67.1520562500009,53375.78130288001 2025-07-15,17:39:29.000,196,10978523,14445,0,1752601168,13000.465578719995,67.14500712000154,53375.80226424001 2025-07-15,17:39:30.000,196,10978428,14485,0,1752601169,13000.5194692,67.20844929000305,53375.690470320005 2025-07-15,17:39:31.000,196,10978421,14485,0,1752601170,13000.505996579996,67.20844929000305,53375.72540592 2025-07-15,17:39:32.000,196,10978525,14365,0,1752601171,13000.47905134,67.24369493999984,53375.7184188 2025-07-15,17:39:33.000,196,10978371,14565,0,1752601172,13000.43189716999,67.18730189999769,53375.70444456 2025-07-15,17:39:34.000,196,10978532,14565,0,1752601173,13000.43189716999,67.22254755000176,53375.72540592 2025-07-15,17:39:35.000,196,10978419,14565,0,1752601174,13000.384742999995,67.28598972000327,53375.68348320001 2025-07-15,17:39:36.000,196,10978392,14805,0,1752601175,13000.39821562,67.23664581000048,53375.75335440001 2025-07-15,17:39:37.000,196,10978419,14645,0,1752601176,13000.45210609999,67.27189146000455,53375.70444456 2025-07-15,17:39:38.000,196,10978527,14645,0,1752601177,13000.41842455,67.27894059000391,53375.739380160005 2025-07-15,17:39:39.000,196,10978430,14445,0,1752601178,13000.43863348,67.2507440699992,53375.71143168001 2025-07-15,17:39:40.000,196,10978402,14525,0,1752601179,13000.39821562,67.26484232999792,53375.690470320005 2025-07-15,17:39:41.000,196,10978419,14525,0,1752601180,13000.41168823999,67.22254755000176,53375.71143168001 2025-07-15,17:39:42.000,196,10978433,14205,0,1752601181,13000.47231502999,67.26484232999792,53375.739380160005 2025-07-15,17:39:43.000,196,10978392,14205,0,1752601182,13000.505996579996,67.25779319999856,53375.70444456 2025-07-15,17:39:44.000,196,10978426,14485,0,1752601183,13000.5194692,67.18025276999833,53375.76732864 2025-07-15,17:39:45.000,196,10978399,14405,0,1752601184,13000.53967813,67.18025276999833,53375.75335440001 2025-07-15,17:39:46.000,196,10978470,14205,0,1752601185,13000.62051385,67.15910538000026,53375.71143168001 2025-07-15,17:39:47.000,196,10978510,14805,0,1752601186,13000.60030492,67.14500712000154,53375.620599120004 2025-07-15,17:39:48.000,196,10978463,14365,0,1752601187,13000.660931710001,67.10976147000474,53375.70444456 2025-07-15,17:39:49.000,196,10978512,14725,0,1752601188,13000.701349570001,67.08156495000003,53375.69745744 2025-07-15,17:39:50.000,196,10978505,14405,0,1752601189,13000.714822189992,67.06746669000131,53375.69745744 2025-07-15,17:39:51.000,196,10978458,14605,0,1752601190,13000.721558500001,67.03222104000452,53375.66950896 2025-07-15,17:39:52.000,196,10978460,14725,0,1752601191,13000.842812080002,67.03927017000387,53375.70444456 2025-07-15,17:39:53.000,196,10978383,14605,0,1752601192,13000.863021010002,66.92648408999958,53375.58566352001 2025-07-15,17:39:54.000,196,10978422,14325,0,1752601193,13000.937120419992,66.9405823499983,53375.6485476 2025-07-15,17:39:55.000,196,10978373,14565,0,1752601194,13000.964065660002,66.91238583000086,53375.67649608 2025-07-15,17:39:56.000,196,10978404,14565,0,1752601195,13000.984274590002,66.8700910500047,53375.60662488 2025-07-15,17:39:57.000,196,10978503,14565,0,1752601196,13001.017956139993,66.82074714000191,53375.65553472 2025-07-15,17:39:58.000,196,10978490,14725,0,1752601197,13001.038165069993,66.76435409999976,53375.61361200001 2025-07-15,17:39:59.000,196,10978484,14685,0,1752601198,13001.085319239988,66.72205932000361,53375.61361200001 2025-07-15,17:40:00.000,196,10978443,14645,0,1752601199,13001.125737099988,66.72205932000361,53375.5786764 2025-07-15,17:40:01.000,196,10978402,14405,0,1752601200,13001.145946029988,66.66566628000146,53375.62758624 2025-07-15,17:40:02.000,196,10978431,14605,0,1752601201,13001.139209719993,66.66566628000146,53375.620599120004 2025-07-15,17:40:03.000,196,10978470,14405,0,1752601202,13001.186363889989,66.59517498000059,53375.54374080001 2025-07-15,17:40:04.000,196,10978438,14765,0,1752601203,13001.199836509993,66.60927323999931,53375.52976656 2025-07-15,17:40:05.000,196,10978436,14405,0,1752601204,13001.172891269998,66.51763455000037,53375.5088052 2025-07-15,17:40:06.000,196,10978449,14365,0,1752601205,13001.240254369994,66.49648716000229,53375.46688248001 2025-07-15,17:40:07.000,196,10978460,14685,0,1752601206,13001.253726989999,66.4118976000027,53375.48784384 2025-07-15,17:40:08.000,196,10978428,14405,0,1752601207,13001.253726989999,66.36255368999991,53375.51579232001 2025-07-15,17:40:09.000,196,10978403,14325,0,1752601208,13001.294144849999,66.35550456000055,53375.403998400005 2025-07-15,17:40:10.000,196,10978422,14685,0,1752601209,13001.34803532999,66.30616064999776,53375.452908240004 2025-07-15,17:40:11.000,196,10978482,14365,0,1752601210,13001.36824425999,66.2991115199984,53375.403998400005 2025-07-15,17:40:12.000,196,10978435,14205,0,1752601211,13001.38845318999,66.27091500000097,53375.36207568 2025-07-15,17:40:13.000,196,10978469,14685,0,1752601212,13001.442343669994,66.15812892000395,53375.34810144001 2025-07-15,17:40:14.000,196,10978461,14605,0,1752601213,13001.45581629,66.17222718000266,53375.3341272 2025-07-15,17:40:15.000,196,10978413,14605,0,1752601214,13001.51644308,66.07353936000436,53375.34111432 2025-07-15,17:40:16.000,196,10978425,14525,0,1752601215,13001.543388319995,66.08763762000308,53375.39701128001 2025-07-15,17:40:17.000,196,10978457,14565,0,1752601216,13001.61075141999,66.03124458000093,53375.38303704 2025-07-15,17:40:18.000,196,10978531,14525,0,1752601217,13001.65116927999,65.98894980000478,53375.39701128001 2025-07-15,17:40:19.000,196,10978488,14645,0,1752601218,13001.71853238,65.9537041500007,53375.46688248001 2025-07-15,17:40:20.000,196,10978451,14285,0,1752601219,13001.792631789991,65.89731110999855,53375.43194688 2025-07-15,17:40:21.000,196,10978413,14805,0,1752601220,13001.859994890001,65.81977067999833,53375.3690628 2025-07-15,17:40:22.000,196,10978365,14725,0,1752601221,13001.900412750001,65.80567241999961,53375.43194688 2025-07-15,17:40:23.000,196,10978430,14725,0,1752601222,13001.987984779997,65.76337764000345,53375.41098552 2025-07-15,17:40:24.000,196,10978460,14685,0,1752601223,13002.068820499997,65.72108286000002,53375.32714008001 2025-07-15,17:40:25.000,196,10978445,14525,0,1752601224,13002.115974669992,65.67878808000387,53375.355088560005 2025-07-15,17:40:26.000,196,10978368,14605,0,1752601225,13002.190074079997,65.65764068999852,53375.36207568 2025-07-15,17:40:27.000,196,10978356,14565,0,1752601226,13002.250700869998,65.53075635000278,53375.39002416 2025-07-15,17:40:28.000,196,10978400,14445,0,1752601227,13002.358481829993,65.46731418000127,53375.37604992001 2025-07-15,17:40:29.000,196,10978419,14325,0,1752601228,13002.419108619993,65.47436331000063,53375.3690628 2025-07-15,17:40:30.000,196,10978405,14605,0,1752601229,13002.486471719989,65.37567549000232,53375.43194688 2025-07-15,17:40:31.000,196,10978494,14285,0,1752601230,13002.594252679999,65.31928245000017,53375.38303704 2025-07-15,17:40:32.000,196,10978459,14565,0,1752601231,13002.594252679999,65.28403680000338,53375.37604992001 2025-07-15,17:40:33.000,196,10978492,14525,0,1752601232,13002.702033639995,65.19239811000443,53375.36207568 2025-07-15,17:40:34.000,196,10978477,14565,0,1752601233,13002.76939673999,65.14305420000164,53375.39701128001 2025-07-15,17:40:35.000,196,10978455,14485,0,1752601234,13002.83675984,65.10780855000485,53375.438934 2025-07-15,17:40:36.000,196,10978476,14405,0,1752601235,13002.89738663,65.03026812000462,53375.38303704 2025-07-15,17:40:37.000,196,10978452,14445,0,1752601236,13002.964749729996,65.0514155100027,53375.34111432 2025-07-15,17:40:38.000,196,10978549,14605,0,1752601237,13003.005167589996,64.95977682000375,53375.41797264001 2025-07-15,17:40:39.000,196,10978458,14365,0,1752601238,13003.065794379996,64.88928552000289,53375.403998400005 2025-07-15,17:40:40.000,196,10978443,14525,0,1752601239,13003.119684860001,64.86813813000481,53375.403998400005 2025-07-15,17:40:41.000,196,10978511,14485,0,1752601240,13003.180311650001,64.84699073999946,53375.43194688 2025-07-15,17:40:42.000,196,10978516,14445,0,1752601241,13003.213993199992,64.79059770000458,53375.5088052 2025-07-15,17:40:43.000,196,10978435,14605,0,1752601242,13003.267883679997,64.81174509000266,53375.44592112001 2025-07-15,17:40:44.000,196,10978460,14605,0,1752601243,13003.294828919992,64.72715553000307,53375.43194688 2025-07-15,17:40:45.000,196,10978480,14685,0,1752601244,13003.301565230002,64.70600813999772,53375.52976656 2025-07-15,17:40:46.000,196,10978444,14485,0,1752601245,13003.402609880002,64.70600813999772,53375.55072792 2025-07-15,17:40:47.000,196,10978473,14445,0,1752601246,13003.429555119998,64.67781162000028,53375.53675368 2025-07-15,17:40:48.000,196,10978422,14365,0,1752601247,13003.436291429993,64.61436944999878,53375.571689280005 2025-07-15,17:40:49.000,196,10978418,14605,0,1752601248,13003.449764049998,64.5932220600007,53375.62758624 2025-07-15,17:40:50.000,196,10978418,14205,0,1752601249,13003.557545009993,64.55092728000454,53375.59265064001 2025-07-15,17:40:51.000,196,10978460,14565,0,1752601250,13003.571017629998,64.53682901999855,53375.67649608 2025-07-15,17:40:52.000,196,10978424,14525,0,1752601251,13003.597962869993,64.50863250000111,53375.73239304001 2025-07-15,17:40:53.000,196,10978440,14525,0,1752601252,13003.618171799993,64.43109207000089,53375.73239304001 2025-07-15,17:40:54.000,196,10978494,14445,0,1752601253,13003.692271209999,64.43814120000025,53375.739380160005 2025-07-15,17:40:55.000,196,10978433,14405,0,1752601254,13003.678798589994,64.38879729000473,53375.73239304001 2025-07-15,17:40:56.000,196,10978480,14405,0,1752601255,13003.74616168999,64.30420772999787,53375.8232256 2025-07-15,17:40:57.000,196,10978455,14485,0,1752601256,13003.76637061999,64.31830599000386,53375.84418696 2025-07-15,17:40:58.000,196,10978417,14485,0,1752601257,13003.820261099994,64.22666729999764,53375.94899376001 2025-07-15,17:40:59.000,196,10978511,14405,0,1752601258,13003.793315859999,64.26896208000107,53375.96995512001 2025-07-15,17:41:00.000,196,10978443,14525,0,1752601259,13003.80678847999,64.20551990999957,53375.98392936 2025-07-15,17:41:01.000,196,10978491,14565,0,1752601260,13003.840470029994,64.12797947999934,53376.01886496001 2025-07-15,17:41:02.000,196,10978448,14485,0,1752601261,13003.88762419999,64.12093034999998,53375.99790360001 2025-07-15,17:41:03.000,196,10978408,14605,0,1752601262,13003.860678959994,64.10683209000126,53376.13065888 2025-07-15,17:41:04.000,196,10978494,14205,0,1752601263,13003.92804205999,64.04338991999975,53376.13065888 2025-07-15,17:41:05.000,196,10978515,14725,0,1752601264,13003.88762419999,64.04338991999975,53376.2075172 2025-07-15,17:41:06.000,196,10978449,14405,0,1752601265,13003.94825098999,63.95880036000017,53376.26341416001 2025-07-15,17:41:07.000,196,10978464,14605,0,1752601266,13003.92804205999,63.92355471000337,53376.24943992 2025-07-15,17:41:08.000,196,10978463,14525,0,1752601267,13003.91456944,63.87421080000058,53376.312324000006 2025-07-15,17:41:09.000,196,10978467,14485,0,1752601268,13003.961723609995,63.89535818999866,53376.38219520001 2025-07-15,17:41:10.000,196,10978445,14205,0,1752601269,13003.99540516,63.87421080000058,53376.39616944 2025-07-15,17:41:11.000,196,10978420,14685,0,1752601270,13004.00887777999,63.789621240001,53376.47302776001 2025-07-15,17:41:12.000,196,10978481,14565,0,1752601271,13004.03582302,63.78257211000164,53376.42411792001 2025-07-15,17:41:13.000,196,10978455,14565,0,1752601272,13004.042559329995,63.78257211000164,53376.56386032 2025-07-15,17:41:14.000,196,10978503,14365,0,1752601273,13004.042559329995,63.810768629999075,53376.696615600005 2025-07-15,17:41:15.000,196,10978471,14525,0,1752601274,13004.002141469995,63.74732646000484,53376.626744400004 2025-07-15,17:41:16.000,196,10978479,14845,0,1752601275,13004.062768259995,63.73322819999885,53376.76648680001 2025-07-15,17:41:17.000,196,10978459,14685,0,1752601276,13004.04929563999,63.73322819999885,53376.75251256 2025-07-15,17:41:18.000,196,10978392,14405,0,1752601277,13004.11665874,63.69798255000205,53376.78744816001 2025-07-15,17:41:19.000,196,10978481,14645,0,1752601278,13004.19075814999,63.69093342000269,53376.8712936 2025-07-15,17:41:20.000,196,10978459,14405,0,1752601279,13004.1570766,63.683884290003334,53376.913216320005 2025-07-15,17:41:21.000,196,10978446,14405,0,1752601280,13004.204230769996,63.71912994000013,53377.011036 2025-07-15,17:41:22.000,196,10978405,14445,0,1752601281,13004.231176009991,63.73322819999885,53377.0459716 2025-07-15,17:41:23.000,196,10978445,14525,0,1752601282,13004.264857559996,63.72617906999949,53377.0459716 2025-07-15,17:41:24.000,196,10978429,14405,0,1752601283,13004.285066489996,63.73322819999885,53377.150778400006 2025-07-15,17:41:25.000,196,10978463,14405,0,1752601284,13004.325484349996,63.76847385000292,53377.20667536 2025-07-15,17:41:26.000,196,10978400,14405,0,1752601285,13004.365902209996,63.76847385000292,53377.21366248 2025-07-15,17:41:27.000,196,10978421,14445,0,1752601286,13004.345693279996,63.789621240001,53377.30449504 2025-07-15,17:41:28.000,196,10978457,14805,0,1752601287,13004.352429589992,63.817817759998434,53377.33943064001 2025-07-15,17:41:29.000,196,10978482,14725,0,1752601288,13004.372638519992,63.789621240001,53377.38834048001 2025-07-15,17:41:30.000,196,10978410,14565,0,1752601289,13004.413056379992,63.83896515000379,53377.42327608 2025-07-15,17:41:31.000,196,10978460,14525,0,1752601290,13004.413056379992,63.92355471000337,53377.47218592 2025-07-15,17:41:32.000,196,10978397,14405,0,1752601291,13004.399583760001,63.8883090599993,53377.47917304001 2025-07-15,17:41:33.000,196,10978428,14565,0,1752601292,13004.365902209996,63.93060384000273,53377.55603136001 2025-07-15,17:41:34.000,196,10978401,14445,0,1752601293,13004.359165900001,63.95175123000081,53377.61192832 2025-07-15,17:41:35.000,196,10978484,14885,0,1752601294,13004.359165900001,63.96584948999953,53377.67481240001 2025-07-15,17:41:36.000,196,10978496,14485,0,1752601295,13004.359165900001,63.94470210000145,53377.66083816 2025-07-15,17:41:37.000,196,10978483,14685,0,1752601296,13004.372638519992,64.0010951400036,53377.77263208001 2025-07-15,17:41:38.000,196,10978415,14485,0,1752601297,13004.426528999997,64.02224253000168,53377.84250328001 2025-07-15,17:41:39.000,196,10978503,14365,0,1752601298,13004.413056379992,64.02224253000168,53377.87743888 2025-07-15,17:41:40.000,196,10978469,14325,0,1752601299,13004.433265309992,64.05748817999847,53377.85647752 2025-07-15,17:41:41.000,196,10978386,14365,0,1752601300,13004.433265309992,64.0997829600019,53377.9542972 2025-07-15,17:41:42.000,196,10978443,14605,0,1752601301,13004.527573649997,64.08568470000318,53378.038142640005 2025-07-15,17:41:43.000,196,10978478,14365,0,1752601302,13004.541046270002,64.12093034999998,53378.05910400001 2025-07-15,17:41:44.000,196,10978493,14365,0,1752601303,13004.574727819992,64.12797947999934,53378.00320704 2025-07-15,17:41:45.000,196,10978450,14405,0,1752601304,13004.601673060002,64.11388122000062,53378.038142640005 2025-07-15,17:41:46.000,196,10978375,14125,0,1752601305,13004.588200439997,64.10683209000126,53378.12897520001 2025-07-15,17:41:47.000,196,10978400,14885,0,1752601306,13004.648827229998,64.12093034999998,53378.12897520001 2025-07-15,17:41:48.000,196,10978411,14725,0,1752601307,13004.682508780003,64.1350286099987,53378.1639108 2025-07-15,17:41:49.000,196,10978458,14165,0,1752601308,13004.749871879998,64.1491268700047,53378.254743360005 2025-07-15,17:41:50.000,196,10978496,14285,0,1752601309,13004.817234979993,64.1491268700047,53378.324614560006 2025-07-15,17:41:51.000,196,10978424,14445,0,1752601310,13004.857652839994,64.16322513000341,53378.303653200004 2025-07-15,17:41:52.000,196,10978364,14445,0,1752601311,13004.891334389999,64.1491268700047,53378.3385888 2025-07-15,17:41:53.000,196,10978537,14485,0,1752601312,13004.945224869989,64.21961816999828,53378.31064032 2025-07-15,17:41:54.000,196,10978475,14565,0,1752601313,13004.992379039999,64.16322513000341,53378.46435696001 2025-07-15,17:41:55.000,196,10978474,14605,0,1752601314,13005.02606058999,64.14207773999806,53378.50627968 2025-07-15,17:41:56.000,196,10978344,14405,0,1752601315,13005.04626951999,64.1350286099987,53378.436408479996 2025-07-15,17:41:57.000,196,10978504,14205,0,1752601316,13005.12710523999,64.11388122000062,53378.52724104 2025-07-15,17:41:58.000,196,10978493,14645,0,1752601317,13005.14731416999,64.09273383000254,53378.56916376 2025-07-15,17:41:59.000,196,10978449,14485,0,1752601318,13005.160786789995,64.06453730999783,53378.56217664001 2025-07-15,17:42:00.000,196,10978417,14445,0,1752601319,13005.16752309999,64.07863557000383,53378.63204784001 2025-07-15,17:42:01.000,196,10978489,14205,0,1752601320,13005.20794095999,64.10683209000126,53378.6180736 2025-07-15,17:42:02.000,196,10978482,14445,0,1752601321,13005.26856774999,64.06453730999783,53378.69493192 2025-07-15,17:42:03.000,196,10978373,14445,0,1752601322,13005.22814988999,64.0997829600019,53378.6180736 2025-07-15,17:42:04.000,196,10978514,14525,0,1752601323,13005.25509513,64.07863557000383,53378.69493192 2025-07-15,17:42:05.000,196,10978397,14885,0,1752601324,13005.28877667999,64.11388122000062,53378.70191904001 2025-07-15,17:42:06.000,196,10978404,14325,0,1752601325,13005.221413579995,64.27601121000043,53378.85563568 2025-07-15,17:42:07.000,196,10978373,14565,0,1752601326,13005.25509513,64.21961816999828,53378.86960992001 2025-07-15,17:42:08.000,196,10978454,14485,0,1752601327,13005.241622509995,64.26191295000172,53378.827687200006 2025-07-15,17:42:09.000,196,10978475,14645,0,1752601328,13005.201204649995,64.30420772999787,53378.79973872001 2025-07-15,17:42:10.000,196,10978391,14525,0,1752601329,13005.25509513,64.24076556000364,53378.81371296 2025-07-15,17:42:11.000,196,10978429,14565,0,1752601330,13005.241622509995,64.27601121000043,53378.78576448 2025-07-15,17:42:12.000,196,10978494,14485,0,1752601331,13005.2348862,64.27601121000043,53378.806725840004 2025-07-15,17:42:13.000,196,10978492,14565,0,1752601332,13005.2348862,64.23371643000428,53378.83467432 2025-07-15,17:42:14.000,196,10978386,14605,0,1752601333,13005.22814988999,64.29010946999915,53378.82070008001 2025-07-15,17:42:15.000,196,10978393,14885,0,1752601334,13005.25509513,64.27601121000043,53378.78576448 2025-07-15,17:42:16.000,196,10978399,14525,0,1752601335,13005.25509513,64.29010946999915,53378.82070008001 2025-07-15,17:42:17.000,196,10978434,14645,0,1752601336,13005.27530406,64.33240425000258,53378.7228804 2025-07-15,17:42:18.000,196,10978442,14685,0,1752601337,13005.29551299,64.30420772999787,53378.83467432 2025-07-15,17:42:19.000,196,10978450,14525,0,1752601338,13005.25509513,64.29715859999851,53378.81371296 2025-07-15,17:42:20.000,196,10978369,14565,0,1752601339,13005.25509513,64.29010946999915,53378.84166144 2025-07-15,17:42:21.000,196,10978442,14365,0,1752601340,13005.22814988999,64.22666729999764,53378.89057128 2025-07-15,17:42:22.000,196,10978470,14725,0,1752601341,13005.25509513,64.26191295000172,53378.85563568 2025-07-15,17:42:23.000,196,10978408,14525,0,1752601342,13005.302249299995,64.26896208000107,53378.90454552 2025-07-15,17:42:24.000,196,10978438,14325,0,1752601343,13005.322458229995,64.247814690003,53378.88358416 2025-07-15,17:42:25.000,196,10978483,14685,0,1752601344,13005.35613978,64.23371643000428,53378.925506880005 2025-07-15,17:42:26.000,196,10978422,14325,0,1752601345,13005.362876089996,64.27601121000043,53378.96044248 2025-07-15,17:42:27.000,196,10978487,14525,0,1752601346,13005.383085019996,64.1984707800002,53378.96044248 2025-07-15,17:42:28.000,196,10978435,14525,0,1752601347,13005.39655764,64.21256903999893,53378.94646824001 2025-07-15,17:42:29.000,196,10978464,14365,0,1752601348,13005.41003025999,64.19142165000085,53378.995378080006 2025-07-15,17:42:30.000,196,10978458,14525,0,1752601349,13005.4369755,64.1491268700047,53379.10018488 2025-07-15,17:42:31.000,196,10978326,14605,0,1752601350,13005.490865979991,64.14207773999806,53379.0023652 2025-07-15,17:42:32.000,196,10978477,14325,0,1752601351,13005.558229080001,64.12093034999998,53378.94646824001 2025-07-15,17:42:33.000,196,10978520,14725,0,1752601352,13005.558229080001,64.06453730999783,53378.995378080006 2025-07-15,17:42:34.000,196,10978439,14445,0,1752601353,13005.618855870001,64.06453730999783,53379.0722364 2025-07-15,17:42:35.000,196,10978450,14485,0,1752601354,13005.618855870001,63.99404601000424,53379.093197760005 2025-07-15,17:42:36.000,196,10978422,14765,0,1752601355,13005.652537419992,63.97289861999889,53379.0722364 2025-07-15,17:42:37.000,196,10978435,14405,0,1752601356,13005.686218969997,63.98699688000488,53379.07922352 2025-07-15,17:42:38.000,196,10978497,14365,0,1752601357,13005.713164209992,63.97289861999889,53379.19101744 2025-07-15,17:42:39.000,196,10978473,14605,0,1752601358,13005.699691590002,63.93765297000209,53379.18403032001 2025-07-15,17:42:40.000,196,10978397,14405,0,1752601359,13005.767054689997,63.97289861999889,53379.14909472 2025-07-15,17:42:41.000,196,10978427,14445,0,1752601360,13005.800736240002,63.94470210000145,53379.19800456 2025-07-15,17:42:42.000,196,10978457,14605,0,1752601361,13005.780527310002,63.93060384000273,53379.18403032001 2025-07-15,17:42:43.000,196,10978458,14365,0,1752601362,13005.767054689997,63.93765297000209,53379.23294016001 2025-07-15,17:42:44.000,196,10978423,14565,0,1752601363,13005.760318380002,63.89535818999866,53379.211978800005 2025-07-15,17:42:45.000,196,10978472,14365,0,1752601364,13005.780527310002,63.909456450004654,53379.3167856 2025-07-15,17:42:46.000,196,10978434,14485,0,1752601365,13005.814208859993,63.89535818999866,53379.33774696 2025-07-15,17:42:47.000,196,10978548,14725,0,1752601366,13005.814208859993,63.95880036000017,53379.330759840006 2025-07-15,17:42:48.000,196,10978492,14285,0,1752601367,13005.807472549997,63.916505580004014,53379.34473408 2025-07-15,17:42:49.000,196,10978567,14565,0,1752601368,13005.814208859993,63.88125992999994,53379.44255376 2025-07-15,17:42:50.000,196,10978524,14605,0,1752601369,13005.868099339998,63.83896515000379,53379.526399200004 2025-07-15,17:42:51.000,196,10978349,14365,0,1752601370,13005.881571960002,63.860112540001865,53379.51941208001 2025-07-15,17:42:52.000,196,10978415,14365,0,1752601371,13005.915253509993,63.8883090599993,53379.596270400005 2025-07-15,17:42:53.000,196,10978479,14725,0,1752601372,13005.962407679988,63.846014280003146,53379.596270400005 2025-07-15,17:42:54.000,196,10978456,14325,0,1752601373,13005.982616609988,63.87421080000058,53379.58928328001 2025-07-15,17:42:55.000,196,10978393,14445,0,1752601374,13005.989352919998,63.77552298000228,53379.60325752 2025-07-15,17:42:56.000,196,10978393,14445,0,1752601375,13005.955671369993,63.77552298000228,53379.61024464 2025-07-15,17:42:57.000,196,10978456,14725,0,1752601376,13006.023034469988,63.73322819999885,53379.68710296001 2025-07-15,17:42:58.000,196,10978403,14325,0,1752601377,13006.056716019993,63.76142472000356,53379.68011584 2025-07-15,17:42:59.000,196,10978458,14845,0,1752601378,13006.056716019993,63.676835160003975,53379.67312872 2025-07-15,17:43:00.000,196,10978472,14445,0,1752601379,13006.063452329989,63.66273689999798,53379.715051440005 2025-07-15,17:43:01.000,196,10978450,14605,0,1752601380,13006.016298159993,63.61339299000247,53379.715051440005 2025-07-15,17:43:02.000,196,10978462,14365,0,1752601381,13006.063452329989,63.60634386000311,53379.74998704 2025-07-15,17:43:03.000,196,10978413,14485,0,1752601382,13006.076924949994,63.571098209999036,53379.812871120004 2025-07-15,17:43:04.000,196,10978460,14405,0,1752601383,13006.063452329989,63.507656040004804,53379.79889688 2025-07-15,17:43:05.000,196,10978435,14645,0,1752601384,13006.070188639998,63.571098209999036,53379.92466504001 2025-07-15,17:43:06.000,196,10978497,14605,0,1752601385,13006.056716019993,63.52175430000352,53379.95960064 2025-07-15,17:43:07.000,196,10978397,14485,0,1752601386,13006.090397569998,63.49355777999881,53379.931652160005 2025-07-15,17:43:08.000,196,10978372,14405,0,1752601387,13006.070188639998,63.52880343000288,53380.07838168 2025-07-15,17:43:09.000,196,10978446,14165,0,1752601388,13006.103870189989,63.444213870003296,53380.03645896 2025-07-15,17:43:10.000,196,10978497,14725,0,1752601389,13006.103870189989,63.43716474000394,53380.00851048 2025-07-15,17:43:11.000,196,10978472,14525,0,1752601390,13006.144288049989,63.35962431000371,53380.07139456001 2025-07-15,17:43:12.000,196,10978361,14645,0,1752601391,13006.097133879994,63.32437865999964,53380.13427864 2025-07-15,17:43:13.000,196,10978463,14325,0,1752601392,13006.157760669994,63.32437865999964,53380.12030440001 2025-07-15,17:43:14.000,196,10978429,14685,0,1752601393,13006.171233289999,63.331427789999,53380.16222712001 2025-07-15,17:43:15.000,196,10978469,14405,0,1752601394,13006.124079119989,63.30323127000156,53380.2251112 2025-07-15,17:43:16.000,196,10978434,14485,0,1752601395,13006.137551739994,63.267985620004765,53380.26004680001 2025-07-15,17:43:17.000,196,10978409,14805,0,1752601396,13006.130815429999,63.267985620004765,53380.267033920005 2025-07-15,17:43:18.000,196,10978416,14725,0,1752601397,13006.157760669994,63.30323127000156,53380.28799528001 2025-07-15,17:43:19.000,196,10978455,14365,0,1752601398,13006.137551739994,63.32437865999964,53380.27402104 2025-07-15,17:43:20.000,196,10978439,14445,0,1752601399,13006.130815429999,63.32437865999964,53380.218124080006 2025-07-15,17:43:21.000,196,10978412,14325,0,1752601400,13006.171233289999,63.345526049997716,53380.218124080006 2025-07-15,17:43:22.000,196,10978386,14525,0,1752601401,13006.18470590999,63.408968219999224,53380.28100816 2025-07-15,17:43:23.000,196,10978509,14525,0,1752601402,13006.238596389994,63.345526049997716,53380.30196952 2025-07-15,17:43:24.000,196,10978393,14685,0,1752601403,13006.211651149999,63.35257518000435,53380.32293088 2025-07-15,17:43:25.000,196,10978417,14565,0,1752601404,13006.25206901,63.331427789999,53380.37184072 2025-07-15,17:43:26.000,196,10978451,14605,0,1752601405,13006.27227794,63.31732953000028,53380.28100816 2025-07-15,17:43:27.000,196,10978433,14245,0,1752601406,13006.30595948999,63.33847691999836,53380.3997892 2025-07-15,17:43:28.000,196,10978438,14605,0,1752601407,13006.39353152,63.331427789999,53380.364853600004 2025-07-15,17:43:29.000,196,10978470,14525,0,1752601408,13006.39353152,63.28913301000284,53380.41376344 2025-07-15,17:43:30.000,196,10978457,14685,0,1752601409,13006.45415831,63.2961821400022,53380.41376344 2025-07-15,17:43:31.000,196,10978389,14525,0,1752601410,13006.53499403,63.24683822999941,53380.35786648001 2025-07-15,17:43:32.000,196,10978395,14565,0,1752601411,13006.56867557999,63.20454345000326,53380.34389224 2025-07-15,17:43:33.000,196,10978415,14525,0,1752601412,13006.662983919996,63.13405215000239,53380.434724800005 2025-07-15,17:43:34.000,196,10978396,14365,0,1752601413,13006.716874400001,63.11290476000431,53380.41376344 2025-07-15,17:43:35.000,196,10978431,14485,0,1752601414,13006.797710120001,63.07060998000088,53380.46267328 2025-07-15,17:43:36.000,196,10978358,14485,0,1752601415,13006.885282149997,63.02126606999809,53380.52555736001 2025-07-15,17:43:37.000,196,10978403,14485,0,1752601416,13006.945908939997,62.986020420001296,53380.5395316 2025-07-15,17:43:38.000,196,10978401,14645,0,1752601417,13007.033480969993,62.993069550000655,53380.5395316 2025-07-15,17:43:39.000,196,10978439,14445,0,1752601418,13007.107580379998,62.943725639997865,53380.58844144 2025-07-15,17:43:40.000,196,10978432,14445,0,1752601419,13007.147998239998,62.97897129000194,53380.58145432 2025-07-15,17:43:41.000,196,10978450,14405,0,1752601420,13007.201888719988,62.96487303000322,53380.602415680005 2025-07-15,17:43:42.000,196,10978389,14365,0,1752601421,13007.222097649988,62.943725639997865,53380.679274 2025-07-15,17:43:43.000,196,10978336,14565,0,1752601422,13007.356823849994,62.9507747700045,53380.63735128 2025-07-15,17:43:44.000,196,10978398,14325,0,1752601423,13007.350087539999,62.92257824999979,53380.65831264 2025-07-15,17:43:45.000,196,10978442,14405,0,1752601424,13007.44439587999,62.92257824999979,53380.72818384 2025-07-15,17:43:46.000,196,10978456,14245,0,1752601425,13007.451132189999,62.866185210004915,53380.72818384 2025-07-15,17:43:47.000,196,10978415,14805,0,1752601426,13007.498286359994,62.823890430001484,53380.71420960001 2025-07-15,17:43:48.000,196,10978391,14445,0,1752601427,13007.558913149995,62.873234340004274,53380.75613232 2025-07-15,17:43:49.000,196,10978373,14525,0,1752601428,13007.63301256,62.84503781999956,53380.80504216 2025-07-15,17:43:50.000,196,10978379,14645,0,1752601429,13007.69363935,62.809792170002765,53380.839977760006 2025-07-15,17:43:51.000,196,10978479,14605,0,1752601430,13007.68690303999,62.809792170002765,53380.82600352 2025-07-15,17:43:52.000,196,10978403,14405,0,1752601431,13007.75426614,62.84503781999956,53380.87491336 2025-07-15,17:43:53.000,196,10978457,14365,0,1752601432,13007.841838169996,62.84503781999956,53380.9238232 2025-07-15,17:43:54.000,196,10978395,14365,0,1752601433,13007.862047099996,62.823890430001484,53380.9238232 2025-07-15,17:43:55.000,196,10978378,14445,0,1752601434,13007.949619129991,62.823890430001484,53380.937797440005 2025-07-15,17:43:56.000,196,10978427,14285,0,1752601435,13007.922673889996,62.816841300002125,53380.87491336 2025-07-15,17:43:57.000,196,10978456,14685,0,1752601436,13007.969828059991,62.816841300002125,53380.937797440005 2025-07-15,17:43:58.000,196,10978458,14605,0,1752601437,13008.023718539996,62.89438173000235,53380.97972016001 2025-07-15,17:43:59.000,196,10978487,14645,0,1752601438,13008.003509609996,62.866185210004915,53381.007668640006 2025-07-15,17:44:00.000,196,10978396,14685,0,1752601439,13008.050663779992,62.8379886900002,53381.00068152001 2025-07-15,17:44:01.000,196,10978427,14525,0,1752601440,13008.077609020002,62.91552912000043,53381.04959136001 2025-07-15,17:44:02.000,196,10978460,14605,0,1752601441,13008.091081639992,62.936676509998506,53381.07753984001 2025-07-15,17:44:03.000,196,10978430,14285,0,1752601442,13008.171917359992,62.986020420001296,53381.07753984001 2025-07-15,17:44:04.000,196,10978338,14405,0,1752601443,13008.144972119997,63.02831520000473,53380.9936944 2025-07-15,17:44:05.000,196,10978396,14485,0,1752601444,13008.205598909997,63.02126606999809,53381.09850120001 2025-07-15,17:44:06.000,196,10978485,14525,0,1752601445,13008.185389979997,63.02126606999809,53381.14042392 2025-07-15,17:44:07.000,196,10978386,14725,0,1752601446,13008.212335219992,63.042413460003445,53381.105488320005 2025-07-15,17:44:08.000,196,10978431,14165,0,1752601447,13008.252753079993,63.00716780999937,53381.1334368 2025-07-15,17:44:09.000,196,10978473,14485,0,1752601448,13008.333588799993,63.05651172000216,53381.11946256 2025-07-15,17:44:10.000,196,10978374,14485,0,1752601449,13008.387479279998,63.000118680000014,53381.09850120001 2025-07-15,17:44:11.000,196,10978448,14885,0,1752601450,13008.434633449993,63.00716780999937,53381.18933376 2025-07-15,17:44:12.000,196,10978418,14485,0,1752601451,13008.481787619989,62.92257824999979,53381.203308000004 2025-07-15,17:44:13.000,196,10978384,14685,0,1752601452,13008.508732859998,62.97897129000194,53381.16837240001 2025-07-15,17:44:14.000,196,10978453,14365,0,1752601453,13008.549150719999,62.90847999000107,53381.21029512 2025-07-15,17:44:15.000,196,10978429,14565,0,1752601454,13008.60304119999,62.91552912000043,53381.26619208001 2025-07-15,17:44:16.000,196,10978436,14565,0,1752601455,13008.616513819994,62.85208694999892,53381.25221784 2025-07-15,17:44:17.000,196,10978428,14565,0,1752601456,13008.70408584999,62.8379886900002,53381.31510192001 2025-07-15,17:44:18.000,196,10978465,14605,0,1752601457,13008.76471263999,62.767497389999335,53381.30112768 2025-07-15,17:44:19.000,196,10978394,14525,0,1752601458,13008.71082216,62.78864478000469,53381.322089040004 2025-07-15,17:44:20.000,196,10978430,14605,0,1752601459,13008.73103109,62.72520261000318,53381.30112768 2025-07-15,17:44:21.000,196,10978413,14365,0,1752601460,13008.79165788,62.66880957000103,53381.3081148 2025-07-15,17:44:22.000,196,10978433,14565,0,1752601461,13008.838812049995,62.640613050003594,53381.3081148 2025-07-15,17:44:23.000,196,10978432,14685,0,1752601462,13008.798394189995,62.61241652999888,53381.23125648 2025-07-15,17:44:24.000,196,10978483,14445,0,1752601463,13008.81186681,62.55602349000401,53381.28715344 2025-07-15,17:44:25.000,196,10978453,14885,0,1752601464,13008.82533942999,62.61946565999824,53381.21029512 2025-07-15,17:44:26.000,196,10978415,14485,0,1752601465,13008.84554835999,62.56307262000337,53381.343050400006 2025-07-15,17:44:27.000,196,10978393,14485,0,1752601466,13008.84554835999,62.534876099998655,53381.29414056001 2025-07-15,17:44:28.000,196,10978453,14525,0,1752601467,13008.86575728999,62.4925813200025,53381.3081148 2025-07-15,17:44:29.000,196,10978416,14645,0,1752601468,13008.89270253,62.46438479999779,53381.3081148 2025-07-15,17:44:30.000,196,10978397,14205,0,1752601469,13008.86575728999,62.47143393000442,53381.32907616 2025-07-15,17:44:31.000,196,10978414,14685,0,1752601470,13008.83207574,62.42913915000099,53381.26619208001 2025-07-15,17:44:32.000,196,10978462,14445,0,1752601471,13008.86575728999,62.3797952399982,53381.31510192001 2025-07-15,17:44:33.000,196,10978473,14645,0,1752601472,13008.80513049999,62.43618828000035,53381.30112768 2025-07-15,17:44:34.000,196,10978440,14565,0,1752601473,13008.838812049995,62.365696979999484,53381.25221784 2025-07-15,17:44:35.000,196,10978457,14565,0,1752601474,13008.84554835999,62.34454959000141,53381.30112768 2025-07-15,17:44:36.000,196,10978484,14525,0,1752601475,13008.84554835999,62.32340220000333,53381.28016632 2025-07-15,17:44:37.000,196,10978429,14285,0,1752601476,13008.80513049999,62.28815654999926,53381.24523072001 2025-07-15,17:44:38.000,196,10978381,14565,0,1752601477,13008.82533942999,62.1471739500048,53381.11247544 2025-07-15,17:44:39.000,196,10978420,14525,0,1752601478,13008.77144895,62.182419600001595,53381.09850120001 2025-07-15,17:44:40.000,196,10978435,14525,0,1752601479,13008.80513049999,62.126026559999445,53381.11946256 2025-07-15,17:44:41.000,196,10978454,14485,0,1752601480,13008.78492156999,62.06963352000457,53381.08452696 2025-07-15,17:44:42.000,196,10978506,14565,0,1752601481,13008.82533942999,62.05553525999858,53381.04959136001 2025-07-15,17:44:43.000,196,10978488,14565,0,1752601482,13008.78492156999,61.999142220003705,53381.01465576 2025-07-15,17:44:44.000,196,10978427,14525,0,1752601483,13008.818603119995,61.97094569999899,53381.11247544 2025-07-15,17:44:45.000,196,10978464,14405,0,1752601484,13008.818603119995,61.942749180001556,53381.01465576 2025-07-15,17:44:46.000,196,10978395,14565,0,1752601485,13008.80513049999,61.956847440000274,53381.04260424 2025-07-15,17:44:47.000,196,10978370,14565,0,1752601486,13008.798394189995,61.949798310000915,53380.986707280004 2025-07-15,17:44:48.000,196,10978391,14565,0,1752601487,13008.82533942999,61.87225788000069,53380.97273304 2025-07-15,17:44:49.000,196,10978459,14445,0,1752601488,13008.85228467,61.86520875000133,53380.88190048001 2025-07-15,17:44:50.000,196,10978478,14485,0,1752601489,13008.88596621999,61.773570060002385,53380.94478456 2025-07-15,17:44:51.000,196,10978345,14645,0,1752601490,13008.919647769995,61.780619190001744,53380.89587472 2025-07-15,17:44:52.000,196,10978441,14245,0,1752601491,13008.879229909995,61.81586483999854,53380.97273304 2025-07-15,17:44:53.000,196,10978452,14525,0,1752601492,13008.90617514999,61.68193137000344,53380.89587472 2025-07-15,17:44:54.000,196,10978454,14445,0,1752601493,13008.91291146,61.71012789000088,53380.90984896001 2025-07-15,17:44:55.000,196,10978485,14605,0,1752601494,13008.98701086999,61.62553833000129,53380.84696488 2025-07-15,17:44:56.000,196,10978453,14845,0,1752601495,13008.95332932,61.56209615999978,53380.84696488 2025-07-15,17:44:57.000,196,10978513,14485,0,1752601496,13008.91291146,61.51275225000427,53380.88190048001 2025-07-15,17:44:58.000,196,10978471,14485,0,1752601497,13009.01395611,61.484555729999556,53380.81202928001 2025-07-15,17:44:59.000,196,10978422,14205,0,1752601498,13008.98701086999,61.40701529999933,53380.79106792001 2025-07-15,17:45:00.000,196,10978461,14405,0,1752601499,13008.97353825,61.35062226000446,53380.7840808 2025-07-15,17:45:01.000,196,10978374,14565,0,1752601500,13008.960065629995,61.26603270000487,53380.84696488 2025-07-15,17:45:02.000,196,10978412,14485,0,1752601501,13008.960065629995,61.27308183000423,53380.819016400004 2025-07-15,17:45:03.000,196,10978480,14365,0,1752601502,13008.95332932,61.195541400004004,53380.77709368 2025-07-15,17:45:04.000,196,10978411,14645,0,1752601503,13008.919647769995,61.15324662000057,53380.7840808 2025-07-15,17:45:05.000,196,10978389,14645,0,1752601504,13008.91291146,61.16734487999929,53380.721196720006 2025-07-15,17:45:06.000,196,10978437,14325,0,1752601505,13008.91291146,61.082755319999706,53380.839977760006 2025-07-15,17:45:07.000,196,10978439,14525,0,1752601506,13008.879229909995,61.082755319999706,53380.71420960001 2025-07-15,17:45:08.000,196,10978463,14645,0,1752601507,13008.88596621999,61.02636228000483,53380.72818384 2025-07-15,17:45:09.000,196,10978349,14405,0,1752601508,13008.879229909995,60.97701837000204,53380.71420960001 2025-07-15,17:45:10.000,196,10978422,14485,0,1752601509,13008.90617514999,60.93472358999861,53380.72818384 2025-07-15,17:45:11.000,196,10978476,14525,0,1752601510,13008.86575728999,60.87128142000438,53380.63735128 2025-07-15,17:45:12.000,196,10978414,14365,0,1752601511,13008.879229909995,60.89242881000246,53380.70722248 2025-07-15,17:45:13.000,196,10978389,14405,0,1752601512,13008.859020979995,60.81488838000223,53380.68626112 2025-07-15,17:45:14.000,196,10978495,14365,0,1752601513,13008.86575728999,60.74439708000136,53380.66529976001 2025-07-15,17:45:15.000,196,10978508,14525,0,1752601514,13008.899438839995,60.70210229999793,53380.65831264 2025-07-15,17:45:16.000,196,10978488,14565,0,1752601515,13008.84554835999,60.63161100000434,53380.56748008 2025-07-15,17:45:17.000,196,10978494,14605,0,1752601516,13008.89270253,60.5258740499994,53380.51158312 2025-07-15,17:45:18.000,196,10978446,14525,0,1752601517,13008.89270253,60.48357927000325,53380.56748008 2025-07-15,17:45:19.000,196,10978432,14205,0,1752601518,13008.94659300999,60.490628400002606,53380.553505840006 2025-07-15,17:45:20.000,196,10978431,14325,0,1752601519,13008.95332932,60.37784231999831,53380.5395316 2025-07-15,17:45:21.000,196,10978421,14725,0,1752601520,13008.98701086999,60.314400150004076,53380.4696604 2025-07-15,17:45:22.000,196,10978473,14405,0,1752601521,13009.061110279996,60.28620362999936,53380.49760888001 2025-07-15,17:45:23.000,196,10978449,14565,0,1752601522,13009.0745829,60.265056240001286,53380.504596000006 2025-07-15,17:45:24.000,196,10978446,14605,0,1752601523,13009.101528139996,60.19456494000042,53380.59542856001 2025-07-15,17:45:25.000,196,10978435,14285,0,1752601524,13009.09479183,60.12407363999955,53380.59542856001 2025-07-15,17:45:26.000,196,10978435,14365,0,1752601525,13009.141945999996,60.03243495000061,53380.56748008 2025-07-15,17:45:27.000,196,10978420,14365,0,1752601526,13009.148682309991,60.03243495000061,53380.62337704001 2025-07-15,17:45:28.000,196,10978292,14685,0,1752601527,13009.216045410001,59.95489452000038,53380.532544480004 2025-07-15,17:45:29.000,196,10978376,14205,0,1752601528,13009.216045410001,59.9337471300023,53380.56748008 2025-07-15,17:45:30.000,196,10978461,14605,0,1752601529,13009.229518029992,59.88440321999951,53380.56049296 2025-07-15,17:45:31.000,196,10978473,14565,0,1752601530,13009.229518029992,59.856206700002076,53380.63735128 2025-07-15,17:45:32.000,196,10978456,14805,0,1752601531,13009.283408509997,59.835059310004,53380.69324824001 2025-07-15,17:45:33.000,196,10978465,14405,0,1752601532,13009.283408509997,59.77161714000249,53380.672286880006 2025-07-15,17:45:34.000,196,10978456,14725,0,1752601533,13009.323826369997,59.75751888000377,53380.70722248 2025-07-15,17:45:35.000,196,10978442,14565,0,1752601534,13009.269935889992,59.687027580002905,53380.700235360004 2025-07-15,17:45:36.000,196,10978441,14565,0,1752601535,13009.290144819992,59.679978450003546,53380.700235360004 2025-07-15,17:45:37.000,196,10978465,14885,0,1752601536,13009.317090060002,59.637683670000115,53380.770106560005 2025-07-15,17:45:38.000,196,10978449,14645,0,1752601537,13009.364244229997,59.60243802000332,53380.77709368 2025-07-15,17:45:39.000,196,10978415,14445,0,1752601538,13009.337298990002,59.56014323999989,53380.770106560005 2025-07-15,17:45:40.000,196,10978456,14605,0,1752601539,13009.330562679992,59.50375019999774,53380.76311944001 2025-07-15,17:45:41.000,196,10978424,14405,0,1752601540,13009.364244229997,59.454406290002225,53380.79805504 2025-07-15,17:45:42.000,196,10978468,14485,0,1752601541,13009.418134710002,59.50375019999774,53380.819016400004 2025-07-15,17:45:43.000,196,10978436,14525,0,1752601542,13009.418134710002,59.43325890000415,53380.888887600006 2025-07-15,17:45:44.000,196,10978404,14645,0,1752601543,13009.478761500002,59.419160639998154,53380.88190048001 2025-07-15,17:45:45.000,196,10978457,14485,0,1752601544,13009.445079949997,59.31342369000049,53380.96574592 2025-07-15,17:45:46.000,196,10978461,14565,0,1752601545,13009.458552570002,59.2640797799977,53380.97273304 2025-07-15,17:45:47.000,196,10978391,14365,0,1752601546,13009.492234119993,59.235883260000264,53380.9936944 2025-07-15,17:45:48.000,196,10978387,14365,0,1752601547,13009.512443049993,59.19358848000411,53381.04959136001 2025-07-15,17:45:49.000,196,10978485,14645,0,1752601548,13009.539388290003,59.15129370000068,53380.986707280004 2025-07-15,17:45:50.000,196,10978369,14485,0,1752601549,13009.539388290003,59.08785152999917,53381.07055272 2025-07-15,17:45:51.000,196,10978391,14565,0,1752601550,13009.566333529998,59.10194978999789,53381.105488320005 2025-07-15,17:45:52.000,196,10978412,14725,0,1752601551,13009.586542459998,59.003261969999585,53381.175359520006 2025-07-15,17:45:53.000,196,10978432,14525,0,1752601552,13009.613487699993,58.996212840000226,53381.16837240001 2025-07-15,17:45:54.000,196,10978389,14605,0,1752601553,13009.667378179998,58.96096719000343,53381.18933376 2025-07-15,17:45:55.000,196,10978403,14765,0,1752601554,13009.701059729989,58.876377630003844,53381.21029512 2025-07-15,17:45:56.000,196,10978443,14565,0,1752601555,13009.748213899999,58.93981979999808,53381.28016632 2025-07-15,17:45:57.000,196,10978392,14805,0,1752601556,13009.741477589989,58.86227936999785,53381.343050400006 2025-07-15,17:45:58.000,196,10978506,14725,0,1752601557,13009.754950209994,58.827033720001054,53381.322089040004 2025-07-15,17:45:59.000,196,10978451,14685,0,1752601558,13009.795368069994,58.8834267600032,53381.41990872 2025-07-15,17:46:00.000,196,10978420,14445,0,1752601559,13009.808840689999,58.79178807000426,53381.48279280001 2025-07-15,17:46:01.000,196,10978461,14525,0,1752601560,13009.835785929994,58.777689809998265,53381.5177284 2025-07-15,17:46:02.000,196,10978473,14565,0,1752601561,13009.90988534,58.770640679998905,53381.56663824 2025-07-15,17:46:03.000,196,10978365,14205,0,1752601562,13009.9503032,58.827033720001054,53381.559651120006 2025-07-15,17:46:04.000,196,10978398,14605,0,1752601563,13009.94356688999,58.80588633000298,53381.6225352 2025-07-15,17:46:05.000,196,10978406,14445,0,1752601564,13009.977248439995,58.827033720001054,53381.657470800004 2025-07-15,17:46:06.000,196,10978470,14605,0,1752601565,13009.997457369995,58.834082850000414,53381.66445792 2025-07-15,17:46:07.000,196,10978437,14445,0,1752601566,13010.07155678,58.86227936999785,53381.74830336001 2025-07-15,17:46:08.000,196,10978488,14565,0,1752601567,13010.08502939999,58.876377630003844,53381.73432912 2025-07-15,17:46:09.000,196,10978449,14605,0,1752601568,13010.12544725999,58.91162328000064,53381.76926472001 2025-07-15,17:46:10.000,196,10978380,14565,0,1752601569,13010.09176571,58.94686893000471,53381.90202 2025-07-15,17:46:11.000,196,10978413,14445,0,1752601570,13010.13218357,58.996212840000226,53381.846123040006 2025-07-15,17:46:12.000,196,10978445,14285,0,1752601571,13010.118710949995,58.996212840000226,53381.81118744 2025-07-15,17:46:13.000,196,10978414,14525,0,1752601572,13010.10523832999,59.045556750003016,53381.846123040006 2025-07-15,17:46:14.000,196,10978441,14605,0,1752601573,13010.11197464,59.09490065999853,53381.86009728 2025-07-15,17:46:15.000,196,10978359,14485,0,1752601574,13010.159128809995,59.15129370000068,53381.92996848 2025-07-15,17:46:16.000,196,10978402,14565,0,1752601575,13010.13218357,59.19358848000411,53381.943942720005 2025-07-15,17:46:17.000,196,10978407,14605,0,1752601576,13010.10523832999,59.235883260000264,53381.93695560001 2025-07-15,17:46:18.000,196,10978440,14645,0,1752601577,13010.16586511999,59.29227630000241,53382.02080104 2025-07-15,17:46:19.000,196,10978490,14485,0,1752601578,13010.159128809995,59.35571847000392,53381.98586544001 2025-07-15,17:46:20.000,196,10978428,14525,0,1752601579,13010.18607404999,59.36981673000264,53382.076698 2025-07-15,17:46:21.000,196,10978437,14525,0,1752601580,13010.138919879995,59.454406290002225,53382.05573664001 2025-07-15,17:46:22.000,196,10978453,14405,0,1752601581,13010.1523925,59.4755536800003,53382.09067224 2025-07-15,17:46:23.000,196,10978472,14445,0,1752601582,13010.12544725999,59.42620977000479,53382.09067224 2025-07-15,17:46:24.000,196,10978370,14725,0,1752601583,13010.12544725999,59.49670106999838,53382.09765936 2025-07-15,17:46:25.000,196,10978446,14605,0,1752601584,13010.118710949995,59.60948715000268,53382.18849192 2025-07-15,17:46:26.000,196,10978434,14405,0,1752601585,13010.06482046999,59.57424149999861,53382.13958208 2025-07-15,17:46:27.000,196,10978390,14725,0,1752601586,13010.118710949995,59.65178192999883,53382.181504800006 2025-07-15,17:46:28.000,196,10978471,14365,0,1752601587,13010.06482046999,59.687027580002905,53382.15355632001 2025-07-15,17:46:29.000,196,10978452,14805,0,1752601588,13009.997457369995,59.74342061999778,53382.2164404 2025-07-15,17:46:30.000,196,10978408,14245,0,1752601589,13010.00419367999,59.7222732299997,53382.230414640006 2025-07-15,17:46:31.000,196,10978440,14805,0,1752601590,13010.05134785,59.75046975000441,53382.24438888 2025-07-15,17:46:32.000,196,10978449,14485,0,1752601591,13010.058084159995,59.79981365999993,53382.17451768001 2025-07-15,17:46:33.000,196,10978468,14365,0,1752601592,13009.997457369995,59.870304960000794,53382.20246616001 2025-07-15,17:46:34.000,196,10978419,14485,0,1752601593,13010.03113892,59.856206700002076,53382.17451768001 2025-07-15,17:46:35.000,196,10978332,14445,0,1752601594,13009.98398474999,59.863255830001435,53382.22342752001 2025-07-15,17:46:36.000,196,10978428,14685,0,1752601595,13010.01092999,59.87735409000015,53382.209453280004 2025-07-15,17:46:37.000,196,10978401,14885,0,1752601596,13010.017666299995,59.820961049998004,53382.31426008 2025-07-15,17:46:38.000,196,10978430,14645,0,1752601597,13010.03113892,59.870304960000794,53382.279324480005 2025-07-15,17:46:39.000,196,10978378,14445,0,1752601598,13010.02440260999,59.79981365999993,53382.29329872 2025-07-15,17:46:40.000,196,10978426,14405,0,1752601599,13010.05134785,59.84210844000336,53382.32124720001 2025-07-15,17:46:41.000,196,10978444,14485,0,1752601600,13010.037875229995,59.84915757000272,53382.33522144 2025-07-15,17:46:42.000,196,10978355,14565,0,1752601601,13010.11197464,59.856206700002076,53382.30028584001 2025-07-15,17:46:43.000,196,10978420,14645,0,1752601602,13010.10523832999,59.835059310004,53382.2863116 2025-07-15,17:46:44.000,196,10978465,14445,0,1752601603,13010.118710949995,59.84210844000336,53382.33522144 2025-07-15,17:46:45.000,196,10978445,14525,0,1752601604,13010.179337739995,59.84915757000272,53382.3561828 2025-07-15,17:46:46.000,196,10978409,14285,0,1752601605,13010.1523925,59.82801018000464,53382.349195680006 2025-07-15,17:46:47.000,196,10978417,14565,0,1752601606,13010.16586511999,59.77161714000249,53382.3561828 2025-07-15,17:46:48.000,196,10978426,14325,0,1752601607,13010.17260143,59.76456801000313,53382.349195680006 2025-07-15,17:46:49.000,196,10978448,14365,0,1752601608,13010.19281036,59.75751888000377,53382.31426008 2025-07-15,17:46:50.000,196,10978429,14725,0,1752601609,13010.179337739995,59.75046975000441,53382.30727296 2025-07-15,17:46:51.000,196,10978413,14685,0,1752601610,13010.219755599996,59.7222732299997,53382.37015704001 2025-07-15,17:46:52.000,196,10978363,14405,0,1752601611,13010.199546669995,59.65178192999883,53382.36316992 2025-07-15,17:46:53.000,196,10978402,14405,0,1752601612,13010.21301929,59.66588019000483,53382.30727296 2025-07-15,17:46:54.000,196,10978421,14565,0,1752601613,13010.18607404999,59.637683670000115,53382.27233736001 2025-07-15,17:46:55.000,196,10978438,14645,0,1752601614,13010.138919879995,59.57424149999861,53382.25836312 2025-07-15,17:46:56.000,196,10978429,14405,0,1752601615,13010.17260143,59.59538889000396,53382.19547904 2025-07-15,17:46:57.000,196,10978367,14525,0,1752601616,13010.12544725999,59.5883397600046,53382.24438888 2025-07-15,17:46:58.000,196,10978409,14405,0,1752601617,13010.1523925,59.581290629997966,53382.16753056 2025-07-15,17:46:59.000,196,10978407,14445,0,1752601618,13010.19281036,59.5883397600046,53382.13958208 2025-07-15,17:47:00.000,196,10978396,14485,0,1752601619,13010.17260143,59.49670106999838,53382.160543440004 2025-07-15,17:47:01.000,196,10978345,14645,0,1752601620,13010.20628297999,59.56014323999989,53382.19547904 2025-07-15,17:47:02.000,196,10978410,14445,0,1752601621,13010.11197464,59.53194672000245,53382.22342752001 2025-07-15,17:47:03.000,196,10978372,14525,0,1752601622,13010.13218357,59.56014323999989,53382.19547904 2025-07-15,17:47:04.000,196,10978445,14405,0,1752601623,13010.118710949995,59.53899585000181,53382.13958208 2025-07-15,17:47:05.000,196,10978433,14245,0,1752601624,13010.10523832999,59.5883397600046,53382.181504800006 2025-07-15,17:47:06.000,196,10978389,14605,0,1752601625,13010.11197464,59.56014323999989,53382.20246616001 2025-07-15,17:47:07.000,196,10978367,14565,0,1752601626,13010.07155678,59.54604498000117,53382.209453280004 2025-07-15,17:47:08.000,196,10978400,14365,0,1752601627,13010.08502939999,59.52489759000309,53382.27233736001 2025-07-15,17:47:09.000,196,10978407,14405,0,1752601628,13010.017666299995,59.517848460003734,53382.1465692 2025-07-15,17:47:10.000,196,10978322,14445,0,1752601629,13010.017666299995,59.53194672000245,53382.160543440004 2025-07-15,17:47:11.000,196,10978498,14365,0,1752601630,13009.97051213,59.50375019999774,53382.09765936 2025-07-15,17:47:12.000,196,10978402,14565,0,1752601631,13009.93009427,59.447357160002866,53382.111633600005 2025-07-15,17:47:13.000,196,10978383,14405,0,1752601632,13009.889676409999,59.454406290002225,53382.111633600005 2025-07-15,17:47:14.000,196,10978472,14245,0,1752601633,13009.896412719994,59.44030803000351,53382.160543440004 2025-07-15,17:47:15.000,196,10978449,14685,0,1752601634,13009.86273116999,59.468504550000944,53382.12560784 2025-07-15,17:47:16.000,196,10978392,14485,0,1752601635,13009.835785929994,59.38391499000136,53382.08368512001 2025-07-15,17:47:17.000,196,10978421,14845,0,1752601636,13009.829049619999,59.34866934000456,53382.05573664001 2025-07-15,17:47:18.000,196,10978456,14485,0,1752601637,13009.781895449989,59.32752194999921,53382.03477528001 2025-07-15,17:47:19.000,196,10978469,14525,0,1752601638,13009.775159139994,59.30637456000113,53382.062723760006 2025-07-15,17:47:20.000,196,10978343,14405,0,1752601639,13009.728004969998,59.25703064999834,53382.04874952 2025-07-15,17:47:21.000,196,10978488,14445,0,1752601640,13009.680850799989,59.25703064999834,53382.05573664001 2025-07-15,17:47:22.000,196,10978397,14405,0,1752601641,13009.660641869988,59.228834130000905,53382.041762400004 2025-07-15,17:47:23.000,196,10978424,14285,0,1752601642,13009.667378179998,59.24293238999962,53381.99983968 2025-07-15,17:47:24.000,196,10978329,14565,0,1752601643,13009.606751389998,59.18653935000475,53382.00682680001 2025-07-15,17:47:25.000,196,10978503,14565,0,1752601644,13009.573069839993,59.15834283000004,53381.992852560004 2025-07-15,17:47:26.000,196,10978430,14685,0,1752601645,13009.559597220003,59.13719544000196,53382.08368512001 2025-07-15,17:47:27.000,196,10978425,14605,0,1752601646,13009.498970430002,59.11604805000388,53382.05573664001 2025-07-15,17:47:28.000,196,10978486,14565,0,1752601647,13009.458552570002,59.07375327000045,53381.93695560001 2025-07-15,17:47:29.000,196,10978367,14365,0,1752601648,13009.445079949997,59.07375327000045,53381.96490408001 2025-07-15,17:47:30.000,196,10978366,14725,0,1752601649,13009.431607329992,59.0314584900043,53382.02080104 2025-07-15,17:47:31.000,196,10978348,14645,0,1752601650,13009.445079949997,59.003261969999585,53381.992852560004 2025-07-15,17:47:32.000,196,10978460,14725,0,1752601651,13009.391189469992,59.03850762000366,53381.9718912 2025-07-15,17:47:33.000,196,10978397,14445,0,1752601652,13009.384453159997,59.0314584900043,53381.95092984 2025-07-15,17:47:34.000,196,10978380,14365,0,1752601653,13009.391189469992,59.010311099998944,53382.04874952 2025-07-15,17:47:35.000,196,10978336,14205,0,1752601654,13009.397925780002,58.98211458000151,53382.013813920006 2025-07-15,17:47:36.000,196,10978319,14645,0,1752601655,13009.364244229997,58.96801632000279,53382.00682680001 2025-07-15,17:47:37.000,196,10978366,14605,0,1752601656,13009.344035299997,58.95391806000407,53382.062723760006 2025-07-15,17:47:38.000,196,10978407,14605,0,1752601657,13009.330562679992,58.91867241,53382.062723760006 2025-07-15,17:47:39.000,196,10978458,14325,0,1752601658,13009.344035299997,58.93981979999808,53382.10464648001 2025-07-15,17:47:40.000,196,10978417,14525,0,1752601659,13009.330562679992,58.93981979999808,53382.09067224 2025-07-15,17:47:41.000,196,10978490,14885,0,1752601660,13009.317090060002,58.89047589000256,53382.15355632001 2025-07-15,17:47:42.000,196,10978498,14445,0,1752601661,13009.303617439997,58.91867241,53382.09067224 2025-07-15,17:47:43.000,196,10978456,14405,0,1752601662,13009.290144819992,58.91162328000064,53382.11862072 2025-07-15,17:47:44.000,196,10978399,14525,0,1752601663,13009.303617439997,58.834082850000414,53382.111633600005 2025-07-15,17:47:45.000,196,10978429,14485,0,1752601664,13009.290144819992,58.84113197999977,53382.13259496001 2025-07-15,17:47:46.000,196,10978451,14605,0,1752601665,13009.283408509997,58.75654242000019,53382.076698 2025-07-15,17:47:47.000,196,10978464,14725,0,1752601666,13009.236254340001,58.819984590001695,53382.12560784 2025-07-15,17:47:48.000,196,10978383,14565,0,1752601667,13009.209309099992,58.75654242000019,53382.10464648001 2025-07-15,17:47:49.000,196,10978494,14565,0,1752601668,13009.242990649996,58.73539503000211,53382.111633600005 2025-07-15,17:47:50.000,196,10978492,14485,0,1752601669,13009.222781719996,58.72129677000339,53382.181504800006 2025-07-15,17:47:51.000,196,10978432,14565,0,1752601670,13009.263199579997,58.72834590000275,53382.13958208 2025-07-15,17:47:52.000,196,10978485,14445,0,1752601671,13009.216045410001,58.6719528600006,53382.17451768001 2025-07-15,17:47:53.000,196,10978383,14605,0,1752601672,13009.236254340001,58.6719528600006,53382.2164404 2025-07-15,17:47:54.000,196,10978359,14445,0,1752601673,13009.189100169991,58.62260894999781,53382.23740176 2025-07-15,17:47:55.000,196,10978410,14365,0,1752601674,13009.168891239991,58.650805470002524,53382.19547904 2025-07-15,17:47:56.000,196,10978392,14605,0,1752601675,13009.182363859996,58.62260894999781,53382.27233736001 2025-07-15,17:47:57.000,196,10978409,14605,0,1752601676,13009.155418620001,58.61555981999845,53382.279324480005 2025-07-15,17:47:58.000,196,10978337,14605,0,1752601677,13009.182363859996,58.5732650400023,53382.32124720001 2025-07-15,17:47:59.000,196,10978443,14685,0,1752601678,13009.141945999996,58.58031417000166,53382.34220856001 2025-07-15,17:48:00.000,196,10978440,14605,0,1752601679,13009.202572789996,58.54506852000486,53382.32124720001 2025-07-15,17:48:01.000,196,10978422,14565,0,1752601680,13009.135209690001,58.53097025999887,53382.41906688001 2025-07-15,17:48:02.000,196,10978486,14365,0,1752601681,13009.148682309991,58.53097025999887,53382.41207976 2025-07-15,17:48:03.000,196,10978404,14605,0,1752601682,13009.135209690001,58.52392112999951,53382.46797672001 2025-07-15,17:48:04.000,196,10978453,14725,0,1752601683,13009.135209690001,58.48867548000271,53382.44002824001 2025-07-15,17:48:05.000,196,10978436,14365,0,1752601684,13009.128473379991,58.48162635000335,53382.50989944001 2025-07-15,17:48:06.000,196,10978506,14645,0,1752601685,13009.11500076,58.48162635000335,53382.495925200004 2025-07-15,17:48:07.000,196,10978399,14645,0,1752601686,13009.09479183,58.48867548000271,53382.52387368 2025-07-15,17:48:08.000,196,10978494,14205,0,1752601687,13009.03416504,58.48867548000271,53382.50291232 2025-07-15,17:48:09.000,196,10978412,14805,0,1752601688,13008.99374718,58.48162635000335,53382.55182216 2025-07-15,17:48:10.000,196,10978461,14285,0,1752601689,13008.960065629995,58.474577220003994,53382.63566760001 2025-07-15,17:48:11.000,196,10978360,14365,0,1752601690,13008.91291146,58.474577220003994,53382.64265472 2025-07-15,17:48:12.000,196,10978460,14525,0,1752601691,13008.86575728999,58.48867548000271,53382.62868048 2025-07-15,17:48:13.000,196,10978410,14365,0,1752601692,13008.81186681,58.474577220003994,53382.57278352 2025-07-15,17:48:14.000,196,10978411,14605,0,1752601693,13008.80513049999,58.43933156999992,53382.565796400006 2025-07-15,17:48:15.000,196,10978418,14525,0,1752601694,13008.74450370999,58.50982287000079,53382.59374488 2025-07-15,17:48:16.000,196,10978381,14645,0,1752601695,13008.70408584999,58.48162635000335,53382.600732 2025-07-15,17:48:17.000,196,10978402,14365,0,1752601696,13008.68387691999,58.48162635000335,53382.64964184 2025-07-15,17:48:18.000,196,10978462,14565,0,1752601697,13008.616513819994,58.460478959998,53382.72650016001 2025-07-15,17:48:19.000,196,10978459,14725,0,1752601698,13008.549150719999,58.50277374000143,53382.70553880001 2025-07-15,17:48:20.000,196,10978471,14445,0,1752601699,13008.501996549989,58.55211765000422,53382.72650016001 2025-07-15,17:48:21.000,196,10978425,14525,0,1752601700,13008.481787619989,58.55211765000422,53382.74746152 2025-07-15,17:48:22.000,196,10978486,14445,0,1752601701,13008.495260239994,58.55916678000358,53382.77541000001 2025-07-15,17:48:23.000,196,10978389,14445,0,1752601702,13008.434633449993,58.601461559999734,53382.80335848001 2025-07-15,17:48:24.000,196,10978427,14525,0,1752601703,13008.421160829988,58.55916678000358,53382.83829408 2025-07-15,17:48:25.000,196,10978365,14565,0,1752601704,13008.414424519993,58.51687200000015,53382.84528120001 2025-07-15,17:48:26.000,196,10978436,14405,0,1752601705,13008.448106069998,58.56621591000294,53382.81733272 2025-07-15,17:48:27.000,196,10978429,14565,0,1752601706,13008.454842379993,58.53097025999887,53382.85925544 2025-07-15,17:48:28.000,196,10978453,14725,0,1752601707,13008.454842379993,58.474577220003994,53382.831306960004 2025-07-15,17:48:29.000,196,10978502,14565,0,1752601708,13008.407688209998,58.474577220003994,53382.88720392 2025-07-15,17:48:30.000,196,10978430,14605,0,1752601709,13008.380742969988,58.51687200000015,53382.78938424 2025-07-15,17:48:31.000,196,10978403,14445,0,1752601710,13008.374006659993,58.50277374000143,53382.8103456 2025-07-15,17:48:32.000,196,10978437,14485,0,1752601711,13008.394215589993,58.51687200000015,53382.880216800004 2025-07-15,17:48:33.000,196,10978451,14525,0,1752601712,13008.360534039988,58.48867548000271,53382.82431984001 2025-07-15,17:48:34.000,196,10978437,14605,0,1752601713,13008.374006659993,58.44638069999928,53382.852268320006 2025-07-15,17:48:35.000,196,10978381,14645,0,1752601714,13008.299907250002,58.43933156999992,53382.85925544 2025-07-15,17:48:36.000,196,10978449,14485,0,1752601715,13008.259489390002,58.425233310001204,53382.880216800004 2025-07-15,17:48:37.000,196,10978473,14485,0,1752601716,13008.246016769997,58.418184180001845,53382.8103456 2025-07-15,17:48:38.000,196,10978348,14685,0,1752601717,13008.225807839997,58.460478959998,53382.831306960004 2025-07-15,17:48:39.000,196,10978490,14325,0,1752601718,13008.198862600002,58.44638069999928,53382.87322968001 2025-07-15,17:48:40.000,196,10978488,14565,0,1752601719,13008.165181049997,58.50277374000143,53382.88720392 2025-07-15,17:48:41.000,196,10978517,14525,0,1752601720,13008.165181049997,58.460478959998,53382.880216800004 2025-07-15,17:48:42.000,196,10978397,14565,0,1752601721,13008.171917359992,58.460478959998,53382.93611376 2025-07-15,17:48:43.000,196,10978432,14605,0,1752601722,13008.070872709992,58.50277374000143,53382.96406224 2025-07-15,17:48:44.000,196,10978391,14645,0,1752601723,13008.104554259997,58.50277374000143,53382.86624256 2025-07-15,17:48:45.000,196,10978444,14325,0,1752601724,13008.118026880002,58.49572461000207,53382.998997840004 2025-07-15,17:48:46.000,196,10978471,14405,0,1752601725,13008.050663779992,58.48867548000271,53382.901178160006 2025-07-15,17:48:47.000,196,10978493,14525,0,1752601726,13008.077609020002,58.538019389998226,53382.9151524 2025-07-15,17:48:48.000,196,10978364,14485,0,1752601727,13008.003509609996,58.50277374000143,53382.90816528 2025-07-15,17:48:49.000,196,10978500,14445,0,1752601728,13007.990036989991,58.52392112999951,53382.89419104001 2025-07-15,17:48:50.000,196,10978377,14565,0,1752601729,13008.003509609996,58.55916678000358,53382.90816528 2025-07-15,17:48:51.000,196,10978402,14605,0,1752601730,13007.996773300001,58.56621591000294,53382.95707512 2025-07-15,17:48:52.000,196,10978450,14525,0,1752601731,13007.922673889996,58.60851068999909,53382.950088000005 2025-07-15,17:48:53.000,196,10978520,14565,0,1752601732,13007.909201269991,58.61555981999845,53382.831306960004 2025-07-15,17:48:54.000,196,10978508,14285,0,1752601733,13007.956355440001,58.62260894999781,53382.93611376 2025-07-15,17:48:55.000,196,10978412,14885,0,1752601734,13007.909201269991,58.650805470002524,53382.901178160006 2025-07-15,17:48:56.000,196,10978426,14205,0,1752601735,13007.868783409991,58.66490373000124,53382.87322968001 2025-07-15,17:48:57.000,196,10978426,14285,0,1752601736,13007.909201269991,58.69310024999868,53382.88720392 2025-07-15,17:48:58.000,196,10978386,14565,0,1752601737,13007.89572865,58.6719528600006,53382.880216800004 2025-07-15,17:48:59.000,196,10978492,14445,0,1752601738,13007.87551972,58.70719851000467,53382.92213952001 2025-07-15,17:49:00.000,196,10978403,14365,0,1752601739,13007.82836554999,58.73539503000211,53382.88720392 2025-07-15,17:49:01.000,196,10978479,14885,0,1752601740,13007.85531079,58.70014937999804,53382.852268320006 2025-07-15,17:49:02.000,196,10978505,14605,0,1752601741,13007.868783409991,58.72129677000339,53382.90816528 2025-07-15,17:49:03.000,196,10978458,14725,0,1752601742,13007.848574479991,58.777689809998265,53382.87322968001 2025-07-15,17:49:04.000,196,10978528,14525,0,1752601743,13007.882256029996,58.74244416000147,53382.81733272 2025-07-15,17:49:05.000,196,10978404,14205,0,1752601744,13007.841838169996,58.7847389400049,53382.852268320006 2025-07-15,17:49:06.000,196,10978354,14605,0,1752601745,13007.83510186,58.79178807000426,53382.89419104001 2025-07-15,17:49:07.000,196,10978397,14485,0,1752601746,13007.81489293,58.84113197999977,53382.80335848001 2025-07-15,17:49:08.000,196,10978482,14565,0,1752601747,13007.821629239996,58.79883720000362,53382.82431984001 2025-07-15,17:49:09.000,196,10978451,14645,0,1752601748,13007.801420309996,58.86227936999785,53382.782397120005 2025-07-15,17:49:10.000,196,10978407,14565,0,1752601749,13007.80815661999,58.876377630003844,53382.79637136 2025-07-15,17:49:11.000,196,10978479,14765,0,1752601750,13007.81489293,58.876377630003844,53382.76842288 2025-07-15,17:49:12.000,196,10978488,14685,0,1752601751,13007.848574479991,58.90457415000128,53382.76842288 2025-07-15,17:49:13.000,196,10978376,14245,0,1752601752,13007.82836554999,58.91162328000064,53382.831306960004 2025-07-15,17:49:14.000,196,10978365,14605,0,1752601753,13007.80815661999,58.92572153999936,53382.75444864001 2025-07-15,17:49:15.000,196,10978409,14365,0,1752601754,13007.821629239996,58.96801632000279,53382.77541000001 2025-07-15,17:49:16.000,196,10978486,14605,0,1752601755,13007.81489293,58.996212840000226,53382.733487280006 2025-07-15,17:49:17.000,196,10978432,14725,0,1752601756,13007.85531079,58.996212840000226,53382.76143576 2025-07-15,17:49:18.000,196,10978325,14765,0,1752601757,13007.85531079,59.052605880002375,53382.712525920004 2025-07-15,17:49:19.000,196,10978450,14365,0,1752601758,13007.85531079,59.03850762000366,53382.6706032 2025-07-15,17:49:20.000,196,10978489,14565,0,1752601759,13007.882256029996,59.06670414000109,53382.65662896001 2025-07-15,17:49:21.000,196,10978462,14525,0,1752601760,13007.983300679996,59.10194978999789,53382.63566760001 2025-07-15,17:49:22.000,196,10978410,14485,0,1752601761,13008.010245919992,59.15129370000068,53382.614706240005 2025-07-15,17:49:23.000,196,10978477,14485,0,1752601762,13007.996773300001,59.07375327000045,53382.62868048 2025-07-15,17:49:24.000,196,10978423,14525,0,1752601763,13008.037191160001,59.09490065999853,53382.516886560006 2025-07-15,17:49:25.000,196,10978418,14645,0,1752601764,13008.097817950002,59.10194978999789,53382.60771912001 2025-07-15,17:49:26.000,196,10978524,14205,0,1752601765,13008.084345329997,59.15129370000068,53382.62169336 2025-07-15,17:49:27.000,196,10978425,14565,0,1752601766,13008.151708429992,59.13719544000196,53382.5308608 2025-07-15,17:49:28.000,196,10978403,14685,0,1752601767,13008.171917359992,59.15834283000004,53382.565796400006 2025-07-15,17:49:29.000,196,10978493,14565,0,1752601768,13008.239280460002,59.15129370000068,53382.55182216 2025-07-15,17:49:30.000,196,10978504,14565,0,1752601769,13008.259489390002,59.1653919599994,53382.53784792001 2025-07-15,17:49:31.000,196,10978454,14805,0,1752601770,13008.286434629998,59.18653935000475,53382.50989944001 2025-07-15,17:49:32.000,196,10978494,14445,0,1752601771,13008.320116180003,59.25703064999834,53382.48893808001 2025-07-15,17:49:33.000,196,10978395,14405,0,1752601772,13008.320116180003,59.20063761000347,53382.4609896 2025-07-15,17:49:34.000,196,10978385,14525,0,1752601773,13008.347061419998,59.221785000001546,53382.48893808001 2025-07-15,17:49:35.000,196,10978398,14525,0,1752601774,13008.360534039988,59.25703064999834,53382.48893808001 2025-07-15,17:49:36.000,196,10978466,14565,0,1752601775,13008.353797729993,59.24293238999962,53382.39111840001 2025-07-15,17:49:37.000,196,10978431,14445,0,1752601776,13008.374006659993,59.25703064999834,53382.41207976 2025-07-15,17:49:38.000,196,10978443,14525,0,1752601777,13008.367270349998,59.29932543000177,53382.447015360005 2025-07-15,17:49:39.000,196,10978456,14685,0,1752601778,13008.360534039988,59.32047281999985,53382.40509264 2025-07-15,17:49:40.000,196,10978431,14445,0,1752601779,13008.421160829988,59.29227630000241,53382.38413128 2025-07-15,17:49:41.000,196,10978484,14445,0,1752601780,13008.421160829988,59.271128910004336,53382.41906688001 2025-07-15,17:49:42.000,196,10978365,14605,0,1752601781,13008.448106069998,59.285227170003054,53382.44002824001 2025-07-15,17:49:43.000,196,10978453,14405,0,1752601782,13008.488523929998,59.32047281999985,53382.38413128 2025-07-15,17:49:44.000,196,10978405,14445,0,1752601783,13008.461578689989,59.31342369000049,53382.38413128 2025-07-15,17:49:45.000,196,10978407,14485,0,1752601784,13008.515469169994,59.25703064999834,53382.38413128 2025-07-15,17:49:46.000,196,10978359,14765,0,1752601785,13008.582832269989,59.29932543000177,53382.39111840001 2025-07-15,17:49:47.000,196,10978473,14365,0,1752601786,13008.582832269989,59.285227170003054,53382.398105520006 2025-07-15,17:49:48.000,196,10978422,14405,0,1752601787,13008.582832269989,59.32752194999921,53382.26535024 2025-07-15,17:49:49.000,196,10978514,14525,0,1752601788,13008.62325012999,59.18653935000475,53382.349195680006 2025-07-15,17:49:50.000,196,10978419,14365,0,1752601789,13008.650195369999,59.172441089998756,53382.2863116 2025-07-15,17:49:51.000,196,10978369,14405,0,1752601790,13008.670404299999,59.20063761000347,53382.31426008 2025-07-15,17:49:52.000,196,10978418,14525,0,1752601791,13008.70408584999,59.179490219998115,53382.25137600001 2025-07-15,17:49:53.000,196,10978429,14645,0,1752601792,13008.72429477999,59.08785152999917,53382.20246616001 2025-07-15,17:49:54.000,196,10978464,14605,0,1752601793,13008.74450370999,59.08080239999981,53382.230414640006 2025-07-15,17:49:55.000,196,10978409,14565,0,1752601794,13008.81186681,59.0314584900043,53382.25137600001 2025-07-15,17:49:56.000,196,10978369,14605,0,1752601795,13008.81186681,59.0173602299983,53382.31426008 2025-07-15,17:49:57.000,196,10978485,14285,0,1752601796,13008.82533942999,58.996212840000226,53382.27233736001 2025-07-15,17:49:58.000,196,10978340,14405,0,1752601797,13008.86575728999,58.93277066999872,53382.279324480005 2025-07-15,17:49:59.000,196,10978395,14165,0,1752601798,13008.838812049995,58.8834267600032,53382.24438888 2025-07-15,17:50:00.000,196,10978399,14565,0,1752601799,13008.8724936,58.8834267600032,53382.2164404 2025-07-15,17:50:01.000,196,10978415,14565,0,1752601800,13008.84554835999,58.8834267600032,53382.25137600001 2025-07-15,17:50:02.000,196,10978412,14325,0,1752601801,13008.86575728999,58.812935460002336,53382.230414640006 2025-07-15,17:50:03.000,196,10978443,14285,0,1752601802,13008.89270253,58.770640679998905,53382.23740176 2025-07-15,17:50:04.000,196,10978427,14245,0,1752601803,13008.91291146,58.812935460002336,53382.23740176 2025-07-15,17:50:05.000,196,10978493,14725,0,1752601804,13008.84554835999,58.67900198999996,53382.230414640006 2025-07-15,17:50:06.000,196,10978387,14445,0,1752601805,13008.86575728999,58.643756340003165,53382.23740176 2025-07-15,17:50:07.000,196,10978426,14365,0,1752601806,13008.92638407999,58.601461559999734,53382.1465692 2025-07-15,17:50:08.000,196,10978398,14885,0,1752601807,13008.94659300999,58.55916678000358,53382.160543440004 2025-07-15,17:50:09.000,196,10978497,14765,0,1752601808,13008.919647769995,58.538019389998226,53382.23740176 2025-07-15,17:50:10.000,196,10978461,14445,0,1752601809,13008.92638407999,58.467528090004635,53382.17451768001 2025-07-15,17:50:11.000,196,10978496,14365,0,1752601810,13008.90617514999,58.44638069999928,53382.18849192 2025-07-15,17:50:12.000,196,10978427,14685,0,1752601811,13008.85228467,58.39703679000377,53382.17451768001 2025-07-15,17:50:13.000,196,10978391,14445,0,1752601812,13008.90617514999,58.368840269999055,53382.25836312 2025-07-15,17:50:14.000,196,10978379,14525,0,1752601813,13008.97353825,58.25605419000203,53382.25836312 2025-07-15,17:50:15.000,196,10978492,14605,0,1752601814,13008.94659300999,58.27015245000075,53382.2164404 2025-07-15,17:50:16.000,196,10978431,14365,0,1752601815,13008.95332932,58.19966114999988,53382.23740176 2025-07-15,17:50:17.000,196,10978378,14285,0,1752601816,13008.939856699995,58.19966114999988,53382.25137600001 2025-07-15,17:50:18.000,196,10978400,14565,0,1752601817,13008.95332932,58.185562890001165,53382.279324480005 2025-07-15,17:50:19.000,196,10978391,14205,0,1752601818,13009.00721979999,58.12212071999966,53382.20246616001 2025-07-15,17:50:20.000,196,10978414,14405,0,1752601819,13008.960065629995,58.07277681000414,53382.26535024 2025-07-15,17:50:21.000,196,10978332,14325,0,1752601820,13008.960065629995,58.10802246000094,53382.30727296 2025-07-15,17:50:22.000,196,10978401,14605,0,1752601821,13008.939856699995,58.02343290000135,53382.23740176 2025-07-15,17:50:23.000,196,10978344,14445,0,1752601822,13008.95332932,57.98113811999792,53382.20246616001 2025-07-15,17:50:24.000,196,10978420,14485,0,1752601823,13009.000483489996,57.952941600000486,53382.25836312 2025-07-15,17:50:25.000,196,10978394,14645,0,1752601824,13008.91291146,57.91064682000433,53382.31426008 2025-07-15,17:50:26.000,196,10978447,14725,0,1752601825,13008.93312039,57.91064682000433,53382.30028584001 2025-07-15,17:50:27.000,196,10978444,14205,0,1752601826,13008.96680193999,57.8683520400009,53382.24438888 2025-07-15,17:50:28.000,196,10978410,14485,0,1752601827,13008.919647769995,57.840155520003464,53382.24438888 2025-07-15,17:50:29.000,196,10978417,14485,0,1752601828,13008.93312039,57.783762480001315,53382.32124720001 2025-07-15,17:50:30.000,196,10978428,14565,0,1752601829,13008.859020979995,57.74851683000452,53382.29329872 2025-07-15,17:50:31.000,196,10978375,14405,0,1752601830,13008.879229909995,57.70622205000109,53382.32124720001 2025-07-15,17:50:32.000,196,10978480,14645,0,1752601831,13008.899438839995,57.727369439999165,53382.25836312 2025-07-15,17:50:33.000,196,10978456,14405,0,1752601832,13008.90617514999,57.61458336000214,53382.34220856001 2025-07-15,17:50:34.000,196,10978357,14605,0,1752601833,13008.8724936,57.57933770999807,53382.37015704001 2025-07-15,17:50:35.000,196,10978415,14565,0,1752601834,13008.86575728999,57.558190319999994,53382.328234320004 2025-07-15,17:50:36.000,196,10978394,14725,0,1752601835,13008.88596621999,57.45245337000233,53382.38413128 2025-07-15,17:50:37.000,196,10978403,14485,0,1752601836,13008.83207574,57.48769901999913,53382.43304112 2025-07-15,17:50:38.000,196,10978436,14445,0,1752601837,13008.82533942999,57.381962070001464,53382.447015360005 2025-07-15,17:50:39.000,196,10978448,14365,0,1752601838,13008.79165788,57.381962070001464,53382.39111840001 2025-07-15,17:50:40.000,196,10978444,14565,0,1752601839,13008.80513049999,57.381962070001464,53382.4609896 2025-07-15,17:50:41.000,196,10978447,14525,0,1752601840,13008.778185259995,57.332618159998674,53382.46797672001 2025-07-15,17:50:42.000,196,10978418,14605,0,1752601841,13008.78492156999,57.33966728999803,53382.41906688001 2025-07-15,17:50:43.000,196,10978479,14245,0,1752601842,13008.77144895,57.2762251200038,53382.4609896 2025-07-15,17:50:44.000,196,10978443,14405,0,1752601843,13008.798394189995,57.26212685999781,53382.48195096 2025-07-15,17:50:45.000,196,10978392,14205,0,1752601844,13008.80513049999,57.3114707700006,53382.59374488 2025-07-15,17:50:46.000,196,10978449,14445,0,1752601845,13008.778185259995,57.332618159998674,53382.663616080004 2025-07-15,17:50:47.000,196,10978466,14565,0,1752601846,13008.75124002,57.318519899999956,53382.60771912001 2025-07-15,17:50:48.000,196,10978395,14445,0,1752601847,13008.71082216,57.332618159998674,53382.59374488 2025-07-15,17:50:49.000,196,10978402,14405,0,1752601848,13008.717558469994,57.29032338000252,53382.614706240005 2025-07-15,17:50:50.000,196,10978361,14405,0,1752601849,13008.70408584999,57.3114707700006,53382.65662896001 2025-07-15,17:50:51.000,196,10978421,14485,0,1752601850,13008.66366798999,57.374912940002105,53382.65662896001 2025-07-15,17:50:52.000,196,10978506,14645,0,1752601851,13008.64345905999,57.34671642000467,53382.65662896001 2025-07-15,17:50:53.000,196,10978465,14365,0,1752601852,13008.636722749994,57.30442164000124,53382.712525920004 2025-07-15,17:50:54.000,196,10978443,14485,0,1752601853,13008.629986439999,57.22688121000101,53382.80335848001 2025-07-15,17:50:55.000,196,10978450,14525,0,1752601854,13008.60304119999,57.25507772999845,53382.831306960004 2025-07-15,17:50:56.000,196,10978398,14365,0,1752601855,13008.60304119999,57.28327425000316,53382.85925544 2025-07-15,17:50:57.000,196,10978469,14285,0,1752601856,13008.60304119999,57.2762251200038,53382.85925544 2025-07-15,17:50:58.000,196,10978447,14605,0,1752601857,13008.576095959994,57.29737251000188,53382.82431984001 2025-07-15,17:50:59.000,196,10978433,14725,0,1752601858,13008.589568579999,57.2762251200038,53382.97104936001 2025-07-15,17:51:00.000,196,10978488,14685,0,1752601859,13008.62325012999,57.2762251200038,53383.18066296001 2025-07-15,17:51:01.000,196,10978419,14685,0,1752601860,13008.60304119999,57.2762251200038,53383.1946372 2025-07-15,17:51:02.000,196,10978453,14605,0,1752601861,13008.596304889994,57.34671642000467,53383.124766 2025-07-15,17:51:03.000,196,10978441,14565,0,1752601862,13008.582832269989,57.325569029999315,53383.15970160001 2025-07-15,17:51:04.000,196,10978530,14605,0,1752601863,13008.535678099994,57.33966728999803,53383.29245688 2025-07-15,17:51:05.000,196,10978365,14205,0,1752601864,13008.515469169994,57.3114707700006,53383.32040536 2025-07-15,17:51:06.000,196,10978368,14205,0,1752601865,13008.448106069998,57.38901120000082,53383.3693152 2025-07-15,17:51:07.000,196,10978424,14565,0,1752601866,13008.468314999998,57.374912940002105,53383.453160640005 2025-07-15,17:51:08.000,196,10978376,14645,0,1752601867,13008.454842379993,57.36081468000339,53383.502070480004 2025-07-15,17:51:09.000,196,10978412,14525,0,1752601868,13008.434633449993,57.35376555000403,53383.571941680006 2025-07-15,17:51:10.000,196,10978470,14365,0,1752601869,13008.400951899988,57.381962070001464,53383.69770984 2025-07-15,17:51:11.000,196,10978325,14485,0,1752601870,13008.394215589993,57.38901120000082,53383.7536068 2025-07-15,17:51:12.000,196,10978422,14525,0,1752601871,13008.360534039988,57.431305980004254,53383.67674848 2025-07-15,17:51:13.000,196,10978386,14365,0,1752601872,13008.299907250002,57.424256850004895,53383.739632560006 2025-07-15,17:51:14.000,196,10978420,14645,0,1752601873,13008.239280460002,57.43835511000361,53383.80950376001 2025-07-15,17:51:15.000,196,10978438,14605,0,1752601874,13008.252753079993,57.45245337000233,53383.80950376001 2025-07-15,17:51:16.000,196,10978422,14525,0,1752601875,13008.232544149992,57.46655163000105,53383.858413600006 2025-07-15,17:51:17.000,196,10978379,14645,0,1752601876,13008.171917359992,57.44540424000297,53383.93527192 2025-07-15,17:51:18.000,196,10978408,14645,0,1752601877,13008.219071530002,57.47360076000041,53384.06104008 2025-07-15,17:51:19.000,196,10978401,14525,0,1752601878,13008.192126289992,57.431305980004254,53384.17982112 2025-07-15,17:51:20.000,196,10978389,14565,0,1752601879,13008.165181049997,57.46655163000105,53384.15187264 2025-07-15,17:51:21.000,196,10978364,14725,0,1752601880,13008.158444740002,57.48064988999977,53384.27065368 2025-07-15,17:51:22.000,196,10978485,14605,0,1752601881,13008.165181049997,57.494748149998486,53384.291615040005 2025-07-15,17:51:23.000,196,10978465,14325,0,1752601882,13008.151708429992,57.52999380000256,53384.37546048 2025-07-15,17:51:24.000,196,10978432,14565,0,1752601883,13008.118026880002,57.53704293000192,53384.46629304 2025-07-15,17:51:25.000,196,10978438,14565,0,1752601884,13008.104554259997,57.551141190000635,53384.45231880001 2025-07-15,17:51:26.000,196,10978377,14325,0,1752601885,13008.084345329997,57.57933770999807,53384.48026728001 2025-07-15,17:51:27.000,196,10978496,14565,0,1752601886,13008.111290569992,57.57228857999871,53384.53616424 2025-07-15,17:51:28.000,196,10978361,14405,0,1752601887,13008.037191160001,57.64982900999894,53384.6619324 2025-07-15,17:51:29.000,196,10978425,14565,0,1752601888,13008.057400090001,57.69212379000237,53384.71782936001 2025-07-15,17:51:30.000,196,10978430,14645,0,1752601889,13008.064136399997,57.71327118000045,53384.76673920001 2025-07-15,17:51:31.000,196,10978447,14365,0,1752601890,13008.030454849992,57.783762480001315,53384.892507360004 2025-07-15,17:51:32.000,196,10978482,14445,0,1752601891,13007.996773300001,57.783762480001315,53384.9414172 2025-07-15,17:51:33.000,196,10978363,14285,0,1752601892,13008.016982230001,57.833106390004104,53385.00430128001 2025-07-15,17:51:34.000,196,10978427,14685,0,1752601893,13008.016982230001,57.86130291000154,53385.08814672 2025-07-15,17:51:35.000,196,10978485,14645,0,1752601894,13007.956355440001,57.91064682000433,53385.10212096001 2025-07-15,17:51:36.000,196,10978362,14405,0,1752601895,13007.882256029996,57.959990729999845,53385.1859664 2025-07-15,17:51:37.000,196,10978417,14565,0,1752601896,13007.85531079,57.99523638000392,53385.21391488 2025-07-15,17:51:38.000,196,10978529,14565,0,1752601897,13007.902464959996,58.05867854999815,53385.33269592 2025-07-15,17:51:39.000,196,10978344,14365,0,1752601898,13007.821629239996,58.10802246000094,53385.33968304001 2025-07-15,17:51:40.000,196,10978477,14365,0,1752601899,13007.81489293,58.16441550000309,53385.44448984 2025-07-15,17:51:41.000,196,10978496,14645,0,1752601900,13007.71384828,58.27015245000075,53385.5003868 2025-07-15,17:51:42.000,196,10978439,14445,0,1752601901,13007.700375659995,58.29834896999819,53385.54230952 2025-07-15,17:51:43.000,196,10978451,14605,0,1752601902,13007.680166729995,58.368840269999055,53385.6401292 2025-07-15,17:51:44.000,196,10978517,14725,0,1752601903,13007.58585838999,58.375889399998414,53385.67506480001 2025-07-15,17:51:45.000,196,10978385,14725,0,1752601904,13007.57238577,58.411135050002486,53385.730961760004 2025-07-15,17:51:46.000,196,10978409,14645,0,1752601905,13007.558913149995,58.48867548000271,53385.800832960005 2025-07-15,17:51:47.000,196,10978420,14445,0,1752601906,13007.50502266999,58.587363300001016,53385.898652640004 2025-07-15,17:51:48.000,196,10978521,14885,0,1752601907,13007.538704219995,58.636707210003806,53385.89166552001 2025-07-15,17:51:49.000,196,10978402,14485,0,1752601908,13007.437659569994,58.70719851000467,53385.9545496 2025-07-15,17:51:50.000,196,10978421,14685,0,1752601909,13007.430923259999,58.68605111999932,53386.10826624001 2025-07-15,17:51:51.000,196,10978477,14725,0,1752601910,13007.40397801999,58.74244416000147,53386.03839504001 2025-07-15,17:51:52.000,196,10978395,14525,0,1752601911,13007.430923259999,58.79178807000426,53386.136214720005 2025-07-15,17:51:53.000,196,10978428,14485,0,1752601912,13007.370296469999,58.812935460002336,53386.17813744001 2025-07-15,17:51:54.000,196,10978439,14685,0,1752601913,13007.343351229989,58.85523023999849,53386.185124560005 2025-07-15,17:51:55.000,196,10978437,14685,0,1752601914,13007.296197059994,58.94686893000471,53386.26198288 2025-07-15,17:51:56.000,196,10978446,14285,0,1752601915,13007.275988129993,58.93981979999808,53386.28993136 2025-07-15,17:51:57.000,196,10978370,14485,0,1752601916,13007.235570269993,59.0173602299983,53386.38076392 2025-07-15,17:51:58.000,196,10978427,14525,0,1752601917,13007.201888719988,59.0314584900043,53386.38775104 2025-07-15,17:51:59.000,196,10978487,14285,0,1752601918,13007.134525619993,59.11604805000388,53386.39473816001 2025-07-15,17:52:00.000,196,10978425,14365,0,1752601919,13007.141261930003,59.235883260000264,53386.46460936001 2025-07-15,17:52:01.000,196,10978511,14525,0,1752601920,13007.087371449998,59.228834130000905,53386.51351920001 2025-07-15,17:52:02.000,196,10978476,14525,0,1752601921,13007.114316689993,59.35571847000392,53386.520506320005 2025-07-15,17:52:03.000,196,10978473,14285,0,1752601922,13007.053689899993,59.35571847000392,53386.51351920001 2025-07-15,17:52:04.000,196,10978454,14765,0,1752601923,13007.033480969993,59.461455420001585,53386.52749344 2025-07-15,17:52:05.000,196,10978452,14565,0,1752601924,13006.912227389992,59.60243802000332,53386.57640328 2025-07-15,17:52:06.000,196,10978430,14565,0,1752601925,13006.932436319992,59.57424149999861,53386.55544192 2025-07-15,17:52:07.000,196,10978412,14285,0,1752601926,13006.885282149997,59.70112584000162,53386.67422296 2025-07-15,17:52:08.000,196,10978431,14805,0,1752601927,13006.817919050001,59.79276453000057,53386.569416160004 2025-07-15,17:52:09.000,196,10978426,14565,0,1752601928,13006.757292260001,59.89145234999887,53386.70915856001 2025-07-15,17:52:10.000,196,10978412,14685,0,1752601929,13006.737083330001,59.870304960000794,53386.59736464 2025-07-15,17:52:11.000,196,10978425,14605,0,1752601930,13006.689929159991,60.06063146999804,53386.688197200005 2025-07-15,17:52:12.000,196,10978485,14405,0,1752601931,13006.61582975,60.12407363999955,53386.59736464 2025-07-15,17:52:13.000,196,10978405,14445,0,1752601932,13006.60909343999,60.18751581000106,53386.66024872001 2025-07-15,17:52:14.000,196,10978420,14565,0,1752601933,13006.582148199996,60.29325275999872,53386.62531312 2025-07-15,17:52:15.000,196,10978360,14565,0,1752601934,13006.541730339995,60.34259667000151,53386.66723584 2025-07-15,17:52:16.000,196,10978403,14685,0,1752601935,13006.45415831,60.41308797000238,53386.69518432 2025-07-15,17:52:17.000,196,10978304,14325,0,1752601936,13006.42721306999,60.48357927000325,53386.68121008001 2025-07-15,17:52:18.000,196,10978361,14765,0,1752601937,13006.38679520999,60.497677530001965,53386.69518432 2025-07-15,17:52:19.000,196,10978451,14405,0,1752601938,13006.3126958,60.61751273999835,53386.68121008001 2025-07-15,17:52:20.000,196,10978458,14325,0,1752601939,13006.29248687,60.65980752000178,53386.76505552 2025-07-15,17:52:21.000,196,10978417,14445,0,1752601940,13006.279014249994,60.737347950002004,53386.77204264 2025-07-15,17:52:22.000,196,10978417,14365,0,1752601941,13006.24533269999,60.77964272999816,53386.77204264 2025-07-15,17:52:23.000,196,10978371,14325,0,1752601942,13006.22512376999,60.8853796800031,53386.758068400006 2025-07-15,17:52:24.000,196,10978384,14525,0,1752601943,13006.198178529994,60.87128142000438,53386.77204264 2025-07-15,17:52:25.000,196,10978409,14565,0,1752601944,13006.137551739994,60.97701837000204,53386.84191384 2025-07-15,17:52:26.000,196,10978421,14685,0,1752601945,13006.151024359999,61.01226401999884,53386.84890096001 2025-07-15,17:52:27.000,196,10978458,14285,0,1752601946,13006.124079119989,61.00521488999948,53386.77902976001 2025-07-15,17:52:28.000,196,10978426,14725,0,1752601947,13006.083661259989,60.99111663000076,53386.70217144001 2025-07-15,17:52:29.000,196,10978454,14445,0,1752601948,13006.090397569998,61.04750967000291,53386.76505552 2025-07-15,17:52:30.000,196,10978437,14565,0,1752601949,13006.090397569998,61.10390270999778,53386.76505552 2025-07-15,17:52:31.000,196,10978392,14525,0,1752601950,13006.070188639998,61.15324662000057,53386.77902976001 2025-07-15,17:52:32.000,196,10978373,14565,0,1752601951,13006.029770779998,61.20259053000336,53386.737107040004 2025-07-15,17:52:33.000,196,10978412,14205,0,1752601952,13006.070188639998,61.26603270000487,53386.76505552 2025-07-15,17:52:34.000,196,10978439,14645,0,1752601953,13005.982616609988,61.322425739999744,53386.758068400006 2025-07-15,17:52:35.000,196,10978484,14325,0,1752601954,13006.036507089993,61.34357312999782,53386.62531312 2025-07-15,17:52:36.000,196,10978324,14645,0,1752601955,13005.989352919998,61.42816269000468,53386.66723584 2025-07-15,17:52:37.000,196,10978364,14445,0,1752601956,13005.955671369993,61.46340834000148,53386.7231328 2025-07-15,17:52:38.000,196,10978440,14405,0,1752601957,13005.935462439993,61.540948770001705,53386.7231328 2025-07-15,17:52:39.000,196,10978471,14485,0,1752601958,13005.841154100002,61.55504703000042,53386.67422296 2025-07-15,17:52:40.000,196,10978410,14405,0,1752601959,13005.780527310002,61.62553833000129,53386.569416160004 2025-07-15,17:52:41.000,196,10978409,14205,0,1752601960,13005.719900520002,61.63963659000001,53386.66024872001 2025-07-15,17:52:42.000,196,10978456,14605,0,1752601961,13005.699691590002,61.731275279998954,53386.60435176 2025-07-15,17:52:43.000,196,10978435,14765,0,1752601962,13005.652537419992,61.780619190001744,53386.5484548 2025-07-15,17:52:44.000,196,10978540,14445,0,1752601963,13005.544756459996,61.85815962000197,53386.45762224 2025-07-15,17:52:45.000,196,10978405,14525,0,1752601964,13005.544756459996,61.87225788000069,53386.46460936001 2025-07-15,17:52:46.000,196,10978378,14685,0,1752601965,13005.504338599996,61.893405269998766,53386.471596480005 2025-07-15,17:52:47.000,196,10978411,14485,0,1752601966,13005.443711809996,61.91455266000412,53386.4087124 2025-07-15,17:52:48.000,196,10978476,14565,0,1752601967,13005.37634871,61.942749180001556,53386.35980256 2025-07-15,17:52:49.000,196,10978449,14485,0,1752601968,13005.34940346999,62.01324048000242,53386.29691848001 2025-07-15,17:52:50.000,196,10978416,14565,0,1752601969,13005.282040369995,61.956847440000274,53386.32486696001 2025-07-15,17:52:51.000,196,10978395,14565,0,1752601970,13005.26856774999,61.97799482999835,53386.28993136 2025-07-15,17:52:52.000,196,10978396,14765,0,1752601971,13005.25509513,61.992093090004346,53386.22006016 2025-07-15,17:52:53.000,196,10978472,14645,0,1752601972,13005.20794095999,61.98504395999771,53386.17115032 2025-07-15,17:52:54.000,196,10978505,14365,0,1752601973,13005.16752309999,62.02028961000178,53386.05935640001 2025-07-15,17:52:55.000,196,10978449,14525,0,1752601974,13005.11363262,61.942749180001556,53385.99647232 2025-07-15,17:52:56.000,196,10978376,14725,0,1752601975,13005.059742139994,62.01324048000242,53385.968523840005 2025-07-15,17:52:57.000,196,10978523,14525,0,1752601976,13005.100159999995,61.97799482999835,53385.968523840005 2025-07-15,17:52:58.000,196,10978415,14565,0,1752601977,13005.06647844999,61.999142220003705,53385.898652640004 2025-07-15,17:52:59.000,196,10978407,14605,0,1752601978,13005.059742139994,61.999142220003705,53385.79384584001 2025-07-15,17:53:00.000,196,10978455,14605,0,1752601979,13004.972170109999,61.97094569999899,53385.75891024 2025-07-15,17:53:01.000,196,10978440,14365,0,1752601980,13004.951961179999,61.96389656999963,53385.7100004 2025-07-15,17:53:02.000,196,10978482,14445,0,1752601981,13004.951961179999,61.97094569999899,53385.65410344001 2025-07-15,17:53:03.000,196,10978461,14525,0,1752601982,13004.891334389999,61.956847440000274,53385.584232240006 2025-07-15,17:53:04.000,196,10978423,14365,0,1752601983,13004.884598079989,61.92160179000348,53385.54929664 2025-07-15,17:53:05.000,196,10978362,14685,0,1752601984,13004.817234979993,61.98504395999771,53385.45846408001 2025-07-15,17:53:06.000,196,10978374,14565,0,1752601985,13004.776817119993,61.97094569999899,53385.35365728 2025-07-15,17:53:07.000,196,10978428,14605,0,1752601986,13004.722926639988,61.98504395999771,53385.29077320001 2025-07-15,17:53:08.000,196,10978398,14365,0,1752601987,13004.682508780003,62.02028961000178,53385.178979280005 2025-07-15,17:53:09.000,196,10978320,14565,0,1752601988,13004.689245089998,62.0343878700005,53385.17199216001 2025-07-15,17:53:10.000,196,10978469,14445,0,1752601989,13004.655563539993,61.999142220003705,53385.09513384 2025-07-15,17:53:11.000,196,10978447,14325,0,1752601990,13004.662299850002,62.04848612999922,53385.03224976001 2025-07-15,17:53:12.000,196,10978439,14525,0,1752601991,13004.628618299997,62.09078091000265,53384.98333992001 2025-07-15,17:53:13.000,196,10978366,14405,0,1752601992,13004.594936749992,62.126026559999445,53384.871546 2025-07-15,17:53:14.000,196,10978445,14525,0,1752601993,13004.655563539993,62.04143699999986,53384.8016748 2025-07-15,17:53:15.000,196,10978366,14445,0,1752601994,13004.615145679993,62.140124819998164,53384.675906640005 2025-07-15,17:53:16.000,196,10978322,14605,0,1752601995,13004.648827229998,62.1471739500048,53384.724816480004 2025-07-15,17:53:17.000,196,10978424,14565,0,1752601996,13004.642090920002,62.08373178000329,53384.66891952001 2025-07-15,17:53:18.000,196,10978367,14885,0,1752601997,13004.682508780003,62.10487917000137,53384.59904832001 2025-07-15,17:53:19.000,196,10978408,14485,0,1752601998,13004.669036159998,62.08373178000329,53384.53616424 2025-07-15,17:53:20.000,196,10978429,14565,0,1752601999,13004.736399259993,62.06258438999794,53384.4173832 2025-07-15,17:53:21.000,196,10978480,14565,0,1752602000,13004.763344499988,62.09078091000265,53384.33353776001 2025-07-15,17:53:22.000,196,10978420,14405,0,1752602001,13004.810498669998,62.126026559999445,53384.28462792001 2025-07-15,17:53:23.000,196,10978445,14645,0,1752602002,13004.871125459998,62.140124819998164,53384.24969232 2025-07-15,17:53:24.000,196,10978397,14405,0,1752602003,13004.850916529998,62.126026559999445,53384.21475672001 2025-07-15,17:53:25.000,196,10978435,14485,0,1752602004,13004.884598079989,62.126026559999445,53384.13091128 2025-07-15,17:53:26.000,196,10978385,14365,0,1752602005,13004.972170109999,62.16127221000352,53384.06104008 2025-07-15,17:53:27.000,196,10978461,14365,0,1752602006,13004.938488559994,62.133075689998805,53384.005143120005 2025-07-15,17:53:28.000,196,10978320,14645,0,1752602007,13004.958697489994,62.21061611999903,53384.005143120005 2025-07-15,17:53:29.000,196,10978373,14605,0,1752602008,13004.951961179999,62.21061611999903,53383.92129768 2025-07-15,17:53:30.000,196,10978372,14485,0,1752602009,13005.032796899999,62.140124819998164,53383.84443936 2025-07-15,17:53:31.000,196,10978425,14325,0,1752602010,13005.06647844999,62.21766524999839,53383.85142648001 2025-07-15,17:53:32.000,196,10978431,14325,0,1752602011,13005.059742139994,62.231763510004384,53383.67674848 2025-07-15,17:53:33.000,196,10978447,14365,0,1752602012,13005.120368929995,62.2458617700031,53383.690722720006 2025-07-15,17:53:34.000,196,10978422,14605,0,1752602013,13005.12710523999,62.2811074199999,53383.65578712 2025-07-15,17:53:35.000,196,10978410,14205,0,1752602014,13005.16752309999,62.231763510004384,53383.5789288 2025-07-15,17:53:36.000,196,10978392,14525,0,1752602015,13005.201204649995,62.2458617700031,53383.61386440001 2025-07-15,17:53:37.000,196,10978443,14365,0,1752602016,13005.16752309999,62.19651786000031,53383.53001896 2025-07-15,17:53:38.000,196,10978417,14525,0,1752602017,13005.18773202999,62.238812640003744,53383.4391864 2025-07-15,17:53:39.000,196,10978520,14365,0,1752602018,13005.221413579995,62.22471437999775,53383.41123792 2025-07-15,17:53:40.000,196,10978401,14645,0,1752602019,13005.26856774999,62.175370470002235,53383.31341824 2025-07-15,17:53:41.000,196,10978487,14765,0,1752602020,13005.261831439995,62.21061611999903,53383.236559920006 2025-07-15,17:53:42.000,196,10978446,14365,0,1752602021,13005.29551299,62.19651786000031,53383.14572736 2025-07-15,17:53:43.000,196,10978435,14365,0,1752602022,13005.35613978,62.15422308000416,53383.14572736 2025-07-15,17:53:44.000,196,10978479,14365,0,1752602023,13005.322458229995,62.11192830000073,53382.99201072001 2025-07-15,17:53:45.000,196,10978403,14445,0,1752602024,13005.32919453999,62.133075689998805,53383.02694632 2025-07-15,17:53:46.000,196,10978398,14405,0,1752602025,13005.342667159995,62.02733874000114,53382.89419104001 2025-07-15,17:53:47.000,196,10978419,14565,0,1752602026,13005.4369755,62.06258438999794,53382.86624256 2025-07-15,17:53:48.000,196,10978459,14885,0,1752602027,13005.4369755,61.992093090004346,53382.8103456 2025-07-15,17:53:49.000,196,10978419,14685,0,1752602028,13005.4369755,61.999142220003705,53382.733487280006 2025-07-15,17:53:50.000,196,10978380,14205,0,1752602029,13005.484129669996,61.88635613999941,53382.733487280006 2025-07-15,17:53:51.000,196,10978368,14485,0,1752602030,13005.517811220001,61.83701223000389,53382.684577440006 2025-07-15,17:53:52.000,196,10978492,14405,0,1752602031,13005.504338599996,61.73832440999831,53382.72650016001 2025-07-15,17:53:53.000,196,10978398,14565,0,1752602032,13005.618855870001,61.71012789000088,53382.614706240005 2025-07-15,17:53:54.000,196,10978435,14525,0,1752602033,13005.564965389996,61.56914528999914,53382.65662896001 2025-07-15,17:53:55.000,196,10978452,14485,0,1752602034,13005.618855870001,61.533899640002346,53382.57278352 2025-07-15,17:53:56.000,196,10978426,14605,0,1752602035,13005.639064800002,61.484555729999556,53382.50291232 2025-07-15,17:53:57.000,196,10978373,14645,0,1752602036,13005.686218969997,61.40701529999933,53382.50291232 2025-07-15,17:53:58.000,196,10978479,14445,0,1752602037,13005.679482660002,61.364720520003175,53382.43304112 2025-07-15,17:53:59.000,196,10978445,14645,0,1752602038,13005.733373139992,61.27308183000423,53382.3561828 2025-07-15,17:54:00.000,196,10978355,14525,0,1752602039,13005.740109450002,61.2307870500008,53382.31426008 2025-07-15,17:54:01.000,196,10978393,14725,0,1752602040,13005.780527310002,61.17439400999865,53382.25137600001 2025-07-15,17:54:02.000,196,10978435,14445,0,1752602041,13005.814208859993,61.05455880000227,53382.25836312 2025-07-15,17:54:03.000,196,10978388,14645,0,1752602042,13005.793999929992,60.96996924000268,53382.17451768001 2025-07-15,17:54:04.000,196,10978473,14725,0,1752602043,13005.847890409997,60.89242881000246,53382.111633600005 2025-07-15,17:54:05.000,196,10978433,14365,0,1752602044,13005.841154100002,60.850134029999026,53382.09067224 2025-07-15,17:54:06.000,196,10978422,14725,0,1752602045,13005.861363030002,60.80079012000351,53382.12560784 2025-07-15,17:54:07.000,196,10978426,14445,0,1752602046,13005.847890409997,60.71620056000393,53382.04874952 2025-07-15,17:54:08.000,196,10978394,14325,0,1752602047,13005.881571960002,60.65275839000242,53382.00682680001 2025-07-15,17:54:09.000,196,10978434,14285,0,1752602048,13005.847890409997,60.59636535000027,53381.97887832 2025-07-15,17:54:10.000,196,10978359,14645,0,1752602049,13005.888308269998,60.58931622000091,53381.992852560004 2025-07-15,17:54:11.000,196,10978423,14725,0,1752602050,13005.841154100002,60.53292317999876,53381.93695560001 2025-07-15,17:54:12.000,196,10978462,14765,0,1752602051,13005.834417789993,60.51882492000004,53381.98586544001 2025-07-15,17:54:13.000,196,10978451,14525,0,1752602052,13005.854626719993,60.48357927000325,53381.90202 2025-07-15,17:54:14.000,196,10978391,14525,0,1752602053,13005.820945170002,60.40603884000302,53381.846123040006 2025-07-15,17:54:15.000,196,10978503,14685,0,1752602054,13005.841154100002,60.37784231999831,53381.80420032 2025-07-15,17:54:16.000,196,10978412,14445,0,1752602055,13005.888308269998,60.37784231999831,53381.81817456001 2025-07-15,17:54:17.000,196,10978432,14485,0,1752602056,13005.827681479997,60.314400150004076,53381.85311016 2025-07-15,17:54:18.000,196,10978393,14645,0,1752602057,13005.787263619997,60.321449280003435,53381.71336776 2025-07-15,17:54:19.000,196,10978467,14565,0,1752602058,13005.787263619997,60.215712329998496,53381.67144504001 2025-07-15,17:54:20.000,196,10978427,14485,0,1752602059,13005.740109450002,60.222761459997855,53381.64349656 2025-07-15,17:54:21.000,196,10978470,14565,0,1752602060,13005.773790999992,60.19456494000042,53381.66445792 2025-07-15,17:54:22.000,196,10978490,14565,0,1752602061,13005.719900520002,60.11702451000019,53381.55266400001 2025-07-15,17:54:23.000,196,10978445,14565,0,1752602062,13005.692955279992,60.03243495000061,53381.52471552 2025-07-15,17:54:24.000,196,10978404,14645,0,1752602063,13005.733373139992,60.01128756000253,53381.5177284 2025-07-15,17:54:25.000,196,10978435,14445,0,1752602064,13005.719900520002,59.96194364999974,53381.510741280006 2025-07-15,17:54:26.000,196,10978348,14565,0,1752602065,13005.699691590002,59.870304960000794,53381.52471552 2025-07-15,17:54:27.000,196,10978369,14445,0,1752602066,13005.719900520002,59.820961049998004,53381.48279280001 2025-07-15,17:54:28.000,196,10978430,14525,0,1752602067,13005.686218969997,59.79276453000057,53381.42689584 2025-07-15,17:54:29.000,196,10978450,14365,0,1752602068,13005.740109450002,59.694076710002264,53381.32907616 2025-07-15,17:54:30.000,196,10978437,14565,0,1752602069,13005.746845759997,59.5883397600046,53381.31510192001 2025-07-15,17:54:31.000,196,10978405,14525,0,1752602070,13005.659273730002,59.56719236999925,53381.16138528 2025-07-15,17:54:32.000,196,10978353,14565,0,1752602071,13005.625592179997,59.52489759000309,53381.18933376 2025-07-15,17:54:33.000,196,10978472,14645,0,1752602072,13005.645801109997,59.461455420001585,53381.23125648 2025-07-15,17:54:34.000,196,10978497,14205,0,1752602073,13005.679482660002,59.38391499000136,53381.19632088001 2025-07-15,17:54:35.000,196,10978349,14565,0,1752602074,13005.652537419992,59.34866934000456,53381.18933376 2025-07-15,17:54:36.000,196,10978476,14445,0,1752602075,13005.652537419992,59.20768674000283,53381.04959136001 2025-07-15,17:54:37.000,196,10978487,14325,0,1752602076,13005.639064800002,59.15129370000068,53381.11247544 2025-07-15,17:54:38.000,196,10978408,14605,0,1752602077,13005.618855870001,59.15834283000004,53381.04959136001 2025-07-15,17:54:39.000,196,10978476,14325,0,1752602078,13005.591910629992,59.06670414000109,53381.00068152001 2025-07-15,17:54:40.000,196,10978400,14565,0,1752602079,13005.591910629992,58.996212840000226,53380.89587472 2025-07-15,17:54:41.000,196,10978481,14445,0,1752602080,13005.598646940001,58.90457415000128,53380.87491336 2025-07-15,17:54:42.000,196,10978392,14205,0,1752602081,13005.605383249997,58.86227936999785,53380.84696488 2025-07-15,17:54:43.000,196,10978362,14685,0,1752602082,13005.605383249997,58.72129677000339,53380.84696488 2025-07-15,17:54:44.000,196,10978391,14445,0,1752602083,13005.618855870001,58.65785460000188,53380.86093912001 2025-07-15,17:54:45.000,196,10978437,14405,0,1752602084,13005.618855870001,58.60851068999909,53380.82600352 2025-07-15,17:54:46.000,196,10978484,14565,0,1752602085,13005.564965389996,58.5732650400023,53380.80504216 2025-07-15,17:54:47.000,196,10978373,14605,0,1752602086,13005.659273730002,58.51687200000015,53380.7491452 2025-07-15,17:54:48.000,196,10978451,14445,0,1752602087,13005.612119559992,58.404085920003126,53380.73517096 2025-07-15,17:54:49.000,196,10978465,14645,0,1752602088,13005.585174319996,58.375889399998414,53380.651325520004 2025-07-15,17:54:50.000,196,10978374,14605,0,1752602089,13005.605383249997,58.27720158000011,53380.64433840001 2025-07-15,17:54:51.000,196,10978459,14485,0,1752602090,13005.585174319996,58.19966114999988,53380.602415680005 2025-07-15,17:54:52.000,196,10978394,14685,0,1752602091,13005.551492769991,58.129169849999016,53380.57446720001 2025-07-15,17:54:53.000,196,10978408,14605,0,1752602092,13005.511074909991,58.05867854999815,53380.532544480004 2025-07-15,17:54:54.000,196,10978447,14525,0,1752602093,13005.463920739996,57.99523638000392,53380.51158312 2025-07-15,17:54:55.000,196,10978431,14685,0,1752602094,13005.470657049991,57.91769595000369,53380.4696604 2025-07-15,17:54:56.000,196,10978429,14605,0,1752602095,13005.443711809996,57.88245029999962,53380.44869904 2025-07-15,17:54:57.000,196,10978443,14485,0,1752602096,13005.41676657,57.783762480001315,53380.364853600004 2025-07-15,17:54:58.000,196,10978373,14285,0,1752602097,13005.383085019996,57.727369439999165,53380.30196952 2025-07-15,17:54:59.000,196,10978499,14525,0,1752602098,13005.35613978,57.62868162000086,53380.25305968 2025-07-15,17:55:00.000,196,10978450,14725,0,1752602099,13005.322458229995,57.63573075000022,53380.15524 2025-07-15,17:55:01.000,196,10978385,14525,0,1752602100,13005.28877667999,57.57228857999871,53380.13427864 2025-07-15,17:55:02.000,196,10978392,14525,0,1752602101,13005.221413579995,57.48769901999913,53380.16222712001 2025-07-15,17:55:03.000,196,10978399,14365,0,1752602102,13005.221413579995,57.424256850004895,53380.07139456001 2025-07-15,17:55:04.000,196,10978399,14485,0,1752602103,13005.221413579995,57.36081468000339,53380.050433200006 2025-07-15,17:55:05.000,196,10978427,14605,0,1752602104,13005.21467727,57.25507772999845,53379.98754912 2025-07-15,17:55:06.000,196,10978492,14525,0,1752602105,13005.13384155,57.17048816999886,53379.980562000004 2025-07-15,17:55:07.000,196,10978414,14485,0,1752602106,13005.140577859995,57.12819339000271,53379.93863928 2025-07-15,17:55:08.000,196,10978409,14485,0,1752602107,13005.13384155,57.0647512200012,53379.98754912 2025-07-15,17:55:09.000,196,10978401,14525,0,1752602108,13005.100159999995,56.93786687999818,53379.81985824 2025-07-15,17:55:10.000,196,10978391,14765,0,1752602109,13005.04626951999,56.8180316700018,53379.84780672 2025-07-15,17:55:11.000,196,10978391,14365,0,1752602110,13005.032796899999,56.733442110002215,53379.8408196 2025-07-15,17:55:12.000,196,10978414,14525,0,1752602111,13005.019324279994,56.684098199999426,53379.812871120004 2025-07-15,17:55:13.000,196,10978457,14565,0,1752602112,13004.972170109999,56.564262990003044,53379.7709484 2025-07-15,17:55:14.000,196,10978371,14645,0,1752602113,13004.945224869989,56.507869950000895,53379.80588400001 2025-07-15,17:55:15.000,196,10978444,14805,0,1752602114,13004.918279629994,56.38098560999788,53379.79190976 2025-07-15,17:55:16.000,196,10978332,14725,0,1752602115,13004.898070699994,56.29639604999829,53379.7010772 2025-07-15,17:55:17.000,196,10978433,14685,0,1752602116,13004.871125459998,56.30344517999765,53379.7010772 2025-07-15,17:55:18.000,196,10978402,14605,0,1752602117,13004.857652839994,56.14131518999784,53379.74998704 2025-07-15,17:55:19.000,196,10978413,14485,0,1752602118,13004.823971289989,56.00033259000338,53379.7010772 2025-07-15,17:55:20.000,196,10978370,14565,0,1752602119,13004.776817119993,55.94393955000123,53379.694090080004 2025-07-15,17:55:21.000,196,10978444,14565,0,1752602120,13004.817234979993,55.85934999000165,53379.68011584 2025-07-15,17:55:22.000,196,10978424,14325,0,1752602121,13004.797026049993,55.78180956000142,53379.72203856 2025-07-15,17:55:23.000,196,10978548,14365,0,1752602122,13004.790289739998,55.697220000001835,53379.63819312001 2025-07-15,17:55:24.000,196,10978439,14365,0,1752602123,13004.797026049993,55.61967957000161,53379.631206 2025-07-15,17:55:25.000,196,10978404,14685,0,1752602124,13004.823971289989,55.59853218000353,53379.666141600006 2025-07-15,17:55:26.000,196,10978407,14485,0,1752602125,13004.749871879998,55.49984435999795,53379.68710296001 2025-07-15,17:55:27.000,196,10978406,14565,0,1752602126,13004.736399259993,55.464598710001155,53379.596270400005 2025-07-15,17:55:28.000,196,10978433,14445,0,1752602127,13004.729662949998,55.38000915000157,53379.666141600006 2025-07-15,17:55:29.000,196,10978402,14445,0,1752602128,13004.756608189993,55.35181263000413,53379.65216736 2025-07-15,17:55:30.000,196,10978402,14165,0,1752602129,13004.722926639988,55.31656698000006,53379.65216736 2025-07-15,17:55:31.000,196,10978366,14725,0,1752602130,13004.716190329993,55.246075679999194,53379.56832192001 2025-07-15,17:55:32.000,196,10978436,14285,0,1752602131,13004.709454019998,55.13328960000217,53379.5613348 2025-07-15,17:55:33.000,196,10978450,14485,0,1752602132,13004.729662949998,55.14033873000153,53379.61024464 2025-07-15,17:55:34.000,196,10978446,14525,0,1752602133,13004.682508780003,55.055749170001945,53379.694090080004 2025-07-15,17:55:35.000,196,10978417,14445,0,1752602134,13004.702717710003,55.013454389998515,53379.645180240004 2025-07-15,17:55:36.000,196,10978463,14685,0,1752602135,13004.709454019998,54.90066831000149,53379.65216736 2025-07-15,17:55:37.000,196,10978447,14525,0,1752602136,13004.702717710003,54.830177010000625,53379.68011584 2025-07-15,17:55:38.000,196,10978475,14405,0,1752602137,13004.621881990002,54.830177010000625,53379.75697416001 2025-07-15,17:55:39.000,196,10978387,14605,0,1752602138,13004.642090920002,54.7526365800004,53379.74998704 2025-07-15,17:55:40.000,196,10978432,14925,0,1752602139,13004.648827229998,54.653948760002095,53379.72902568 2025-07-15,17:55:41.000,196,10978444,14485,0,1752602140,13004.601673060002,54.646899630002736,53379.73601280001 2025-07-15,17:55:42.000,196,10978408,14605,0,1752602141,13004.601673060002,54.55526094000379,53379.694090080004 2025-07-15,17:55:43.000,196,10978439,14605,0,1752602142,13004.561255200002,54.48476964000292,53379.72902568 2025-07-15,17:55:44.000,196,10978403,14405,0,1752602143,13004.581464130002,54.44952398999885,53379.74299992 2025-07-15,17:55:45.000,196,10978418,14365,0,1752602144,13004.541046270002,54.40018008000334,53379.74998704 2025-07-15,17:55:46.000,196,10978366,14365,0,1752602145,13004.487155789997,54.364934429999266,53379.812871120004 2025-07-15,17:55:47.000,196,10978421,14685,0,1752602146,13004.507364719997,54.28034486999968,53379.73601280001 2025-07-15,17:55:48.000,196,10978477,14245,0,1752602147,13004.480419480002,54.31559052000375,53379.75697416001 2025-07-15,17:55:49.000,196,10978402,14645,0,1752602148,13004.433265309992,54.238050090003526,53379.72902568 2025-07-15,17:55:50.000,196,10978399,14685,0,1752602149,13004.466946859997,54.195755310000095,53379.72902568 2025-07-15,17:55:51.000,196,10978444,14205,0,1752602150,13004.426528999997,54.15346053000394,53379.75697416001 2025-07-15,17:55:52.000,196,10978399,14205,0,1752602151,13004.453474239992,54.12526400999923,53379.72902568 2025-07-15,17:55:53.000,196,10978453,14405,0,1752602152,13004.446737929997,54.047723579999,53379.87575520001 2025-07-15,17:55:54.000,196,10978525,14485,0,1752602153,13004.514101029992,54.005428800002846,53379.86876808 2025-07-15,17:55:55.000,196,10978419,14565,0,1752602154,13004.453474239992,53.94198663000134,53379.861780960004 2025-07-15,17:55:56.000,196,10978445,14565,0,1752602155,13004.480419480002,53.88559358999919,53379.92466504001 2025-07-15,17:55:57.000,196,10978381,14685,0,1752602156,13004.500628410002,53.87149533000047,53379.980562000004 2025-07-15,17:55:58.000,196,10978413,14725,0,1752602157,13004.446737929997,53.843298810003034,53379.87575520001 2025-07-15,17:55:59.000,196,10978454,14205,0,1752602158,13004.446737929997,53.793954900000244,53379.980562000004 2025-07-15,17:56:00.000,196,10978421,14765,0,1752602159,13004.433265309992,53.77280751000217,53380.02248472001 2025-07-15,17:56:01.000,196,10978431,14405,0,1752602160,13004.440001620002,53.786905770000885,53379.980562000004 2025-07-15,17:56:02.000,196,10978399,14365,0,1752602161,13004.406320069997,53.76575838000281,53379.9456264 2025-07-15,17:56:03.000,196,10978451,14565,0,1752602162,13004.426528999997,53.779856640001526,53379.980562000004 2025-07-15,17:56:04.000,196,10978419,14605,0,1752602163,13004.440001620002,53.74461099000473,53379.96658776 2025-07-15,17:56:05.000,196,10978424,14565,0,1752602164,13004.392847449992,53.77280751000217,53380.050433200006 2025-07-15,17:56:06.000,196,10978398,14405,0,1752602165,13004.386111139997,53.793954900000244,53379.98754912 2025-07-15,17:56:07.000,196,10978367,14605,0,1752602166,13004.305275419996,53.85034794000239,53380.001523360006 2025-07-15,17:56:08.000,196,10978454,14405,0,1752602167,13004.338956970001,53.81510228999832,53380.07139456001 2025-07-15,17:56:09.000,196,10978458,14725,0,1752602168,13004.271593869991,53.85034794000239,53380.04344608001 2025-07-15,17:56:10.000,196,10978448,14645,0,1752602169,13004.278330180001,53.92083924000326,53380.03645896 2025-07-15,17:56:11.000,196,10978400,14605,0,1752602170,13004.264857559996,53.89969184999791,53380.099343040005 2025-07-15,17:56:12.000,196,10978467,14565,0,1752602171,13004.19749446,53.95608489000006,53380.03645896 2025-07-15,17:56:13.000,196,10978439,14525,0,1752602172,13004.1570766,53.90674098000454,53380.001523360006 2025-07-15,17:56:14.000,196,10978461,14285,0,1752602173,13004.15034028999,53.94198663000134,53380.00851048 2025-07-15,17:56:15.000,196,10978459,14565,0,1752602174,13004.1570766,53.95608489000006,53380.12030440001 2025-07-15,17:56:16.000,196,10978439,14285,0,1752602175,13004.09644981,53.9490357600007,53380.05742032 2025-07-15,17:56:17.000,196,10978393,14525,0,1752602176,13004.06950456999,53.89969184999791,53380.05742032 2025-07-15,17:56:18.000,196,10978443,14525,0,1752602177,13004.10992242999,53.970183149998775,53380.09235592001 2025-07-15,17:56:19.000,196,10978430,14445,0,1752602178,13004.13013135999,53.89969184999791,53380.10633016 2025-07-15,17:56:20.000,196,10978317,14245,0,1752602179,13004.13013135999,53.89969184999791,53380.17620136 2025-07-15,17:56:21.000,196,10978368,14365,0,1752602180,13004.08971349999,53.85739707000175,53380.18318848 2025-07-15,17:56:22.000,196,10978408,14605,0,1752602181,13004.15034028999,53.793954900000244,53380.20414984 2025-07-15,17:56:23.000,196,10978456,14445,0,1752602182,13004.103186119995,53.836249680003675,53380.27402104 2025-07-15,17:56:24.000,196,10978437,14725,0,1752602183,13004.082977189995,53.76575838000281,53380.15524 2025-07-15,17:56:25.000,196,10978390,14525,0,1752602184,13004.05603195,53.8010040299996,53380.23908544001 2025-07-15,17:56:26.000,196,10978372,14525,0,1752602185,13004.06950456999,53.793954900000244,53380.19017560001 2025-07-15,17:56:27.000,196,10978433,14405,0,1752602186,13004.04929563999,53.786905770000885,53380.267033920005 2025-07-15,17:56:28.000,196,10978425,14525,0,1752602187,13004.03582302,53.69526708000194,53380.2949824 2025-07-15,17:56:29.000,196,10978407,14565,0,1752602188,13004.103186119995,53.63887403999979,53380.30196952 2025-07-15,17:56:30.000,196,10978369,14485,0,1752602189,13004.07624088,53.603628390002996,53380.315943760004 2025-07-15,17:56:31.000,196,10978472,14445,0,1752602190,13004.10992242999,53.568382739998924,53380.30895664001 2025-07-15,17:56:32.000,196,10978425,14765,0,1752602191,13004.10992242999,53.568382739998924,53380.37882784001 2025-07-15,17:56:33.000,196,10978374,14485,0,1752602192,13004.13686767,53.53313709000213,53380.3997892 2025-07-15,17:56:34.000,196,10978307,14365,0,1752602193,13004.17728553,53.48379317999934,53380.40677632001 2025-07-15,17:56:35.000,196,10978408,14485,0,1752602194,13004.17054921999,53.46969492000062,53380.42773768001 2025-07-15,17:56:36.000,196,10978411,14565,0,1752602195,13004.163812909996,53.51903883000341,53380.41376344 2025-07-15,17:56:37.000,196,10978401,14805,0,1752602196,13004.204230769996,53.4555966600019,53380.49062176 2025-07-15,17:56:38.000,196,10978469,14725,0,1752602197,13004.25812125,53.44854753000254,53380.51857024 2025-07-15,17:56:39.000,196,10978461,14565,0,1752602198,13004.264857559996,53.392154490000394,53380.4696604 2025-07-15,17:56:40.000,196,10978412,14485,0,1752602199,13004.291802799991,53.321663189999526,53380.49760888001 2025-07-15,17:56:41.000,196,10978430,14885,0,1752602200,13004.318748040001,53.28641754000273,53380.52555736001 2025-07-15,17:56:42.000,196,10978483,14525,0,1752602201,13004.312011729991,53.25117188999866,53380.51857024 2025-07-15,17:56:43.000,196,10978440,14485,0,1752602202,13004.386111139997,53.2441227599993,53380.532544480004 2025-07-15,17:56:44.000,196,10978506,14965,0,1752602203,13004.365902209996,53.17363145999843,53380.51857024 2025-07-15,17:56:45.000,196,10978356,14445,0,1752602204,13004.392847449992,53.145434940000996,53380.56049296 2025-07-15,17:56:46.000,196,10978430,14605,0,1752602205,13004.460210550002,53.025599730004615,53380.602415680005 2025-07-15,17:56:47.000,196,10978423,14485,0,1752602206,13004.386111139997,53.01855059999798,53380.63036416 2025-07-15,17:56:48.000,196,10978445,14405,0,1752602207,13004.453474239992,52.9974032099999,53380.63036416 2025-07-15,17:56:49.000,196,10978340,14405,0,1752602208,13004.466946859997,52.919862779999676,53380.66529976001 2025-07-15,17:56:50.000,196,10978378,14765,0,1752602209,13004.433265309992,52.8987153900016,53380.65831264 2025-07-15,17:56:51.000,196,10978450,14445,0,1752602210,13004.440001620002,52.88461713000288,53380.79805504 2025-07-15,17:56:52.000,196,10978410,14605,0,1752602211,13004.466946859997,52.82117496000137,53380.770106560005 2025-07-15,17:56:53.000,196,10978431,14725,0,1752602212,13004.440001620002,52.84937147999881,53380.770106560005 2025-07-15,17:56:54.000,196,10978397,14365,0,1752602213,13004.493892099992,52.82117496000137,53380.839977760006 2025-07-15,17:56:55.000,196,10978364,14725,0,1752602214,13004.520837340002,52.757732789999864,53380.90286184 2025-07-15,17:56:56.000,196,10978492,14485,0,1752602215,13004.473683169992,52.72953627000243,53380.84696488 2025-07-15,17:56:57.000,196,10978436,14645,0,1752602216,13004.413056379992,52.750683660000504,53380.88190048001 2025-07-15,17:56:58.000,196,10978397,14365,0,1752602217,13004.433265309992,52.687241489998996,53380.93081032001 2025-07-15,17:56:59.000,196,10978462,14685,0,1752602218,13004.386111139997,52.567406280002615,53380.986707280004 2025-07-15,17:57:00.000,196,10978455,14605,0,1752602219,13004.413056379992,52.61675018999813,53380.93081032001 2025-07-15,17:57:01.000,196,10978474,14485,0,1752602220,13004.392847449992,52.58855367000069,53381.02863000001 2025-07-15,17:57:02.000,196,10978507,15045,0,1752602221,13004.386111139997,52.5392097599979,53381.07753984001 2025-07-15,17:57:03.000,196,10978503,14685,0,1752602222,13004.365902209996,52.53216062999854,53381.11247544 2025-07-15,17:57:04.000,196,10978412,14565,0,1752602223,13004.305275419996,52.461669329997676,53381.07753984001 2025-07-15,17:57:05.000,196,10978470,14485,0,1752602224,13004.291802799991,52.43347281000024,53381.12644968001 2025-07-15,17:57:06.000,196,10978424,14725,0,1752602225,13004.278330180001,52.35593238000001,53381.11247544 2025-07-15,17:57:07.000,196,10978440,14445,0,1752602226,13004.231176009991,52.4052762900028,53381.16837240001 2025-07-15,17:57:08.000,196,10978465,14245,0,1752602227,13004.21770339,52.3065884700045,53381.16837240001 2025-07-15,17:57:09.000,196,10978454,14405,0,1752602228,13004.23791232,52.299539339997864,53381.21029512 2025-07-15,17:57:10.000,196,10978388,14605,0,1752602229,13004.210967079991,52.22904804000427,53381.28016632 2025-07-15,17:57:11.000,196,10978403,14525,0,1752602230,13004.17054921999,52.27134282000043,53381.28016632 2025-07-15,17:57:12.000,196,10978391,14205,0,1752602231,13004.13686767,52.22904804000427,53381.28016632 2025-07-15,17:57:13.000,196,10978441,14565,0,1752602232,13004.13686767,52.22904804000427,53381.3081148 2025-07-15,17:57:14.000,196,10978441,14485,0,1752602233,13004.04929563999,52.20790064999892,53381.33606328001 2025-07-15,17:57:15.000,196,10978376,14885,0,1752602234,13004.042559329995,52.1938023900002,53381.35702464 2025-07-15,17:57:16.000,196,10978345,14565,0,1752602235,13003.98866884999,52.17970413000148,53381.32907616 2025-07-15,17:57:17.000,196,10978462,14485,0,1752602236,13003.96845991999,52.165605870002764,53381.40593448 2025-07-15,17:57:18.000,196,10978437,14525,0,1752602237,13003.961723609995,52.18675326000084,53381.489779920004 2025-07-15,17:57:19.000,196,10978450,14445,0,1752602238,13003.94825098999,52.17265500000212,53381.46881856 2025-07-15,17:57:20.000,196,10978355,14485,0,1752602239,13003.92804205999,52.165605870002764,53381.56663824 2025-07-15,17:57:21.000,196,10978383,14045,0,1752602240,13003.91456944,52.158556740003405,53381.58061248001 2025-07-15,17:57:22.000,196,10978498,14725,0,1752602241,13003.901096819995,52.20790064999892,53381.60157384001 2025-07-15,17:57:23.000,196,10978457,14565,0,1752602242,13003.83373372,52.17970413000148,53381.62952232001 2025-07-15,17:57:24.000,196,10978436,14365,0,1752602243,13003.840470029994,52.22199891000491,53381.72035488001 2025-07-15,17:57:25.000,196,10978434,14525,0,1752602244,13003.85394265,52.24314630000299,53381.75529048 2025-07-15,17:57:26.000,196,10978402,14525,0,1752602245,13003.793315859999,52.17970413000148,53381.83913592001 2025-07-15,17:57:27.000,196,10978468,14525,0,1752602246,13003.732689069999,52.23609717000363,53381.6924064 2025-07-15,17:57:28.000,196,10978514,14565,0,1752602247,13003.665325969989,52.27134282000043,53381.86708440001 2025-07-15,17:57:29.000,196,10978455,14725,0,1752602248,13003.618171799993,52.292490209998505,53381.86708440001 2025-07-15,17:57:30.000,196,10978469,14205,0,1752602249,13003.624908109989,52.25019543000235,53381.83913592001 2025-07-15,17:57:31.000,196,10978365,14405,0,1752602250,13003.510390839998,52.299539339997864,53381.95791696 2025-07-15,17:57:32.000,196,10978466,14405,0,1752602251,13003.490181909998,52.31363760000386,53381.88804576001 2025-07-15,17:57:33.000,196,10978429,14245,0,1752602252,13003.436291429993,52.3065884700045,53382.02778816 2025-07-15,17:57:34.000,196,10978379,14485,0,1752602253,13003.469972979998,52.35593238000001,53382.03477528001 2025-07-15,17:57:35.000,196,10978493,14445,0,1752602254,13003.416082499993,52.341834120001295,53382.111633600005 2025-07-15,17:57:36.000,196,10978364,14445,0,1752602255,13003.402609880002,52.299539339997864,53382.13259496001 2025-07-15,17:57:37.000,196,10978417,14525,0,1752602256,13003.335246779992,52.37003063999873,53382.09067224 2025-07-15,17:57:38.000,196,10978437,14685,0,1752602257,13003.301565230002,52.35593238000001,53382.17451768001 2025-07-15,17:57:39.000,196,10978518,14365,0,1752602258,13003.294828919992,52.32068673000322,53382.19547904 2025-07-15,17:57:40.000,196,10978458,14605,0,1752602259,13003.247674749997,52.334784990001936,53382.17451768001 2025-07-15,17:57:41.000,196,10978445,14445,0,1752602260,13003.200520580001,52.341834120001295,53382.328234320004 2025-07-15,17:57:42.000,196,10978423,14605,0,1752602261,13003.193784269992,52.32068673000322,53382.41207976 2025-07-15,17:57:43.000,196,10978463,14485,0,1752602262,13003.133157479991,52.36298150999937,53382.30727296 2025-07-15,17:57:44.000,196,10978426,14525,0,1752602263,13003.119684860001,52.299539339997864,53382.41207976 2025-07-15,17:57:45.000,196,10978436,14525,0,1752602264,13003.133157479991,52.334784990001936,53382.398105520006 2025-07-15,17:57:46.000,196,10978385,14605,0,1752602265,13003.133157479991,52.31363760000386,53382.50291232 2025-07-15,17:57:47.000,196,10978436,14565,0,1752602266,13003.119684860001,52.341834120001295,53382.50291232 2025-07-15,17:57:48.000,196,10978361,14645,0,1752602267,13003.079267000001,52.32068673000322,53382.50989944001 2025-07-15,17:57:49.000,196,10978546,14685,0,1752602268,13003.099475930001,52.32068673000322,53382.62868048 2025-07-15,17:57:50.000,196,10978404,14445,0,1752602269,13003.112948549991,52.292490209998505,53382.62169336 2025-07-15,17:57:51.000,196,10978349,14525,0,1752602270,13003.112948549991,52.26429369000107,53382.614706240005 2025-07-15,17:57:52.000,196,10978410,14445,0,1752602271,13003.079267000001,52.32068673000322,53382.684577440006 2025-07-15,17:57:53.000,196,10978451,14325,0,1752602272,13003.119684860001,52.341834120001295,53382.733487280006 2025-07-15,17:57:54.000,196,10978436,14565,0,1752602273,13003.086003309996,52.35593238000001,53382.74746152 2025-07-15,17:57:55.000,196,10978488,14525,0,1752602274,13003.099475930001,52.334784990001936,53382.78938424 2025-07-15,17:57:56.000,196,10978403,14325,0,1752602275,13003.05905807,52.4405219399996,53382.8103456 2025-07-15,17:57:57.000,196,10978445,14725,0,1752602276,13003.045585449996,52.41937455000152,53382.85925544 2025-07-15,17:57:58.000,196,10978468,14605,0,1752602277,13003.045585449996,52.44757106999896,53382.90816528 2025-07-15,17:57:59.000,196,10978467,14765,0,1752602278,13003.045585449996,52.48986585000239,53382.9151524 2025-07-15,17:58:00.000,196,10978490,14645,0,1752602279,13003.005167589996,52.511013240000466,53382.90816528 2025-07-15,17:58:01.000,196,10978395,14405,0,1752602280,13002.99843128,52.59560280000005,53382.93611376 2025-07-15,17:58:02.000,196,10978400,14485,0,1752602281,13003.025376519996,52.623799320004764,53383.03393344 2025-07-15,17:58:03.000,196,10978481,14485,0,1752602282,13003.005167589996,52.70838888000435,53383.08284328 2025-07-15,17:58:04.000,196,10978392,14445,0,1752602283,13003.01864021,52.757732789999864,53383.08983040001 2025-07-15,17:58:05.000,196,10978445,14525,0,1752602284,13002.991694969991,52.81412583000201,53383.10380464 2025-07-15,17:58:06.000,196,10978427,14365,0,1752602285,13003.086003309996,52.84937147999881,53383.17367584 2025-07-15,17:58:07.000,196,10978425,14405,0,1752602286,13003.045585449996,52.94101016999775,53383.17367584 2025-07-15,17:58:08.000,196,10978444,14605,0,1752602287,13003.126421169996,52.95510843000375,53383.20861144001 2025-07-15,17:58:09.000,196,10978394,14645,0,1752602288,13003.146630099996,53.03969799000333,53383.285469760005 2025-07-15,17:58:10.000,196,10978429,14165,0,1752602289,13003.207256889997,53.01855059999798,53383.34835384001 2025-07-15,17:58:11.000,196,10978381,14325,0,1752602290,13003.187047959997,53.04674712000269,53383.355340960006 2025-07-15,17:58:12.000,196,10978474,14725,0,1752602291,13003.267883679997,53.11723842000356,53383.46713488 2025-07-15,17:58:13.000,196,10978478,14685,0,1752602292,13003.227465819997,53.18068058999779,53383.46713488 2025-07-15,17:58:14.000,196,10978483,14565,0,1752602293,13003.254411059992,53.18772972000443,53383.53700608 2025-07-15,17:58:15.000,196,10978524,14445,0,1752602294,13003.308301539997,53.13838581000164,53383.56495456001 2025-07-15,17:58:16.000,196,10978422,14765,0,1752602295,13003.315037849992,53.208877110002504,53383.62783864 2025-07-15,17:58:17.000,196,10978395,14885,0,1752602296,13003.301565230002,53.23707362999994,53383.67674848 2025-07-15,17:58:18.000,196,10978416,14485,0,1752602297,13003.315037849992,53.26527015000465,53383.70469696 2025-07-15,17:58:19.000,196,10978381,14565,0,1752602298,13003.328510469997,53.23707362999994,53383.68373560001 2025-07-15,17:58:20.000,196,10978391,14565,0,1752602299,13003.321774160002,53.23707362999994,53383.66277424001 2025-07-15,17:58:21.000,196,10978396,14405,0,1752602300,13003.301565230002,53.27936841000337,53383.788542400005 2025-07-15,17:58:22.000,196,10978447,14525,0,1752602301,13003.328510469997,53.26527015000465,53383.79552952 2025-07-15,17:58:23.000,196,10978384,14365,0,1752602302,13003.294828919992,53.371007100002316,53383.837452240004 2025-07-15,17:58:24.000,196,10978465,14365,0,1752602303,13003.288092609997,53.34281058000488,53383.83046512001 2025-07-15,17:58:25.000,196,10978411,14365,0,1752602304,13003.288092609997,53.335761449998245,53383.823478 2025-07-15,17:58:26.000,196,10978376,14445,0,1752602305,13003.254411059992,53.27936841000337,53383.92828480001 2025-07-15,17:58:27.000,196,10978384,14525,0,1752602306,13003.180311650001,53.335761449998245,53383.8933492 2025-07-15,17:58:28.000,196,10978365,14485,0,1752602307,13003.153366409992,53.3569088400036,53383.837452240004 2025-07-15,17:58:29.000,196,10978390,14605,0,1752602308,13003.099475930001,53.42035100999783,53383.91431056 2025-07-15,17:58:30.000,196,10978371,14765,0,1752602309,13003.086003309996,53.4555966600019,53383.97020752 2025-07-15,17:58:31.000,196,10978401,14365,0,1752602310,13003.079267000001,53.441498400003184,53384.01911736001 2025-07-15,17:58:32.000,196,10978419,14525,0,1752602311,13003.099475930001,53.554284480000206,53384.01911736001 2025-07-15,17:58:33.000,196,10978317,14325,0,1752602312,13003.025376519996,53.62477578000107,53384.01911736001 2025-07-15,17:58:34.000,196,10978405,14725,0,1752602313,13003.032112829991,53.69526708000194,53384.054052960004 2025-07-15,17:58:35.000,196,10978481,14205,0,1752602314,13002.99843128,53.77280751000217,53384.075014320006 2025-07-15,17:58:36.000,196,10978391,14485,0,1752602315,13003.072530689991,53.89264271999855,53384.04706584001 2025-07-15,17:58:37.000,196,10978463,14285,0,1752602316,13003.045585449996,53.88559358999919,53384.1029628 2025-07-15,17:58:38.000,196,10978348,14645,0,1752602317,13003.106212239996,53.94198663000134,53384.10994992 2025-07-15,17:58:39.000,196,10978478,14525,0,1752602318,13003.099475930001,54.047723579999,53384.17982112 2025-07-15,17:58:40.000,196,10978398,14365,0,1752602319,13003.099475930001,54.13231313999859,53384.15187264 2025-07-15,17:58:41.000,196,10978478,14565,0,1752602320,13003.160102720001,54.202804439999454,53384.20078248 2025-07-15,17:58:42.000,196,10978389,14845,0,1752602321,13003.146630099996,54.195755310000095,53384.25667944 2025-07-15,17:58:43.000,196,10978415,14605,0,1752602322,13003.193784269992,54.30149225999776,53384.24969232 2025-07-15,17:58:44.000,196,10978355,14285,0,1752602323,13003.234202129992,54.32968878000247,53384.193795360006 2025-07-15,17:58:45.000,196,10978390,14805,0,1752602324,13003.274619989992,54.428376600000774,53384.242705200006 2025-07-15,17:58:46.000,196,10978344,14565,0,1752602325,13003.294828919992,54.49886790000164,53384.32655064 2025-07-15,17:58:47.000,196,10978416,14285,0,1752602326,13003.321774160002,54.52706441999908,53384.2776408 2025-07-15,17:58:48.000,196,10978388,14565,0,1752602327,13003.328510469997,54.54821181000443,53384.35449912001 2025-07-15,17:58:49.000,196,10978460,14445,0,1752602328,13003.395873569993,54.63985050000338,53384.340524880005 2025-07-15,17:58:50.000,196,10978351,14485,0,1752602329,13003.341983090002,54.61870310999802,53384.39642184 2025-07-15,17:58:51.000,196,10978442,14725,0,1752602330,13003.375664639992,54.7173909300036,53384.43834456 2025-07-15,17:58:52.000,196,10978396,14525,0,1752602331,13003.382400950002,54.68919440999889,53384.46629304 2025-07-15,17:58:53.000,196,10978448,14925,0,1752602332,13003.355455709992,54.80198049000319,53384.53616424 2025-07-15,17:58:54.000,196,10978342,14285,0,1752602333,13003.368928329997,54.81607875000191,53384.49424152 2025-07-15,17:58:55.000,196,10978408,14525,0,1752602334,13003.362192020002,54.84427526999934,53384.58507408 2025-07-15,17:58:56.000,196,10978319,14725,0,1752602335,13003.382400950002,54.89361918000213,53384.65494528 2025-07-15,17:58:57.000,196,10978468,14485,0,1752602336,13003.355455709992,54.98525787000108,53384.578086960006 2025-07-15,17:58:58.000,196,10978421,14765,0,1752602337,13003.321774160002,54.964110480003,53384.62000968001 2025-07-15,17:58:59.000,196,10978454,14605,0,1752602338,13003.315037849992,55.07689656000002,53384.68988088001 2025-07-15,17:59:00.000,196,10978532,14645,0,1752602339,13003.308301539997,55.105093080004735,53384.73879072001 2025-07-15,17:59:01.000,196,10978487,14565,0,1752602340,13003.301565230002,55.14738786000089,53384.73879072001 2025-07-15,17:59:02.000,196,10978425,14485,0,1752602341,13003.321774160002,55.2108300300024,53384.78770056001 2025-07-15,17:59:03.000,196,10978343,14365,0,1752602342,13003.281356300002,55.27427220000391,53384.85058464 2025-07-15,17:59:04.000,196,10978474,14445,0,1752602343,13003.261147370002,55.35181263000413,53384.892507360004 2025-07-15,17:59:05.000,196,10978572,14485,0,1752602344,13003.294828919992,55.33771436999814,53384.89949448 2025-07-15,17:59:06.000,196,10978403,14485,0,1752602345,13003.247674749997,55.38705828000093,53384.89949448 2025-07-15,17:59:07.000,196,10978525,14765,0,1752602346,13003.193784269992,55.48574609999923,53384.92744296 2025-07-15,17:59:08.000,196,10978495,14605,0,1752602347,13003.254411059992,55.54213914000138,53384.892507360004 2025-07-15,17:59:09.000,196,10978439,14285,0,1752602348,13003.200520580001,55.54918827000074,53384.871546 2025-07-15,17:59:10.000,196,10978476,14645,0,1752602349,13003.254411059992,55.59148305000417,53384.86455888001 2025-07-15,17:59:11.000,196,10978365,14485,0,1752602350,13003.173575339992,55.62672870000097,53384.9414172 2025-07-15,17:59:12.000,196,10978469,14525,0,1752602351,13003.187047959997,55.6690234800044,53384.871546 2025-07-15,17:59:13.000,196,10978335,14645,0,1752602352,13003.213993199992,55.73951477999799,53384.9414172 2025-07-15,17:59:14.000,196,10978441,14645,0,1752602353,13003.220729510002,55.73951477999799,53384.89949448 2025-07-15,17:59:15.000,196,10978415,14485,0,1752602354,13003.240938440002,55.81000607999886,53385.00430128001 2025-07-15,17:59:16.000,196,10978369,14485,0,1752602355,13003.234202129992,55.83115347000421,53384.99731416 2025-07-15,17:59:17.000,196,10978480,14605,0,1752602356,13003.213993199992,55.866399120001006,53385.011288400005 2025-07-15,17:59:18.000,196,10978374,14525,0,1752602357,13003.240938440002,55.90869390000444,53385.10910808 2025-07-15,17:59:19.000,196,10978464,14525,0,1752602358,13003.247674749997,55.915743030003796,53385.10212096001 2025-07-15,17:59:20.000,196,10978522,14725,0,1752602359,13003.193784269992,55.93689042000187,53385.15801792 2025-07-15,17:59:21.000,196,10978376,14445,0,1752602360,13003.267883679997,55.97213606999867,53385.15103080001 2025-07-15,17:59:22.000,196,10978464,14485,0,1752602361,13003.234202129992,55.99328346000402,53385.15103080001 2025-07-15,17:59:23.000,196,10978476,14325,0,1752602362,13003.267883679997,56.03557824000018,53385.13705656 2025-07-15,17:59:24.000,196,10978447,14525,0,1752602363,13003.254411059992,56.042627369999536,53385.12308232001 2025-07-15,17:59:25.000,196,10978419,14685,0,1752602364,13003.274619989992,56.08492215000297,53385.19295352001 2025-07-15,17:59:26.000,196,10978428,14405,0,1752602365,13003.234202129992,56.12016779999976,53385.09513384 2025-07-15,17:59:27.000,196,10978383,14365,0,1752602366,13003.213993199992,56.19770822999999,53385.14404368 2025-07-15,17:59:28.000,196,10978415,14405,0,1752602367,13003.294828919992,56.2259047500047,53385.16500504 2025-07-15,17:59:29.000,196,10978449,14525,0,1752602368,13003.315037849992,56.24705214000278,53385.19295352001 2025-07-15,17:59:30.000,196,10978339,14365,0,1752602369,13003.341983090002,56.35278909000044,53385.178979280005 2025-07-15,17:59:31.000,196,10978387,14565,0,1752602370,13003.422818810002,56.34573996000108,53385.248850480006 2025-07-15,17:59:32.000,196,10978416,14565,0,1752602371,13003.436291429993,56.451476909998746,53385.26981184001 2025-07-15,17:59:33.000,196,10978381,14205,0,1752602372,13003.483445600003,56.48672256000282,53385.26282472 2025-07-15,17:59:34.000,196,10978371,14445,0,1752602373,13003.651853349998,56.4726243000041,53385.2558376 2025-07-15,17:59:35.000,196,10978396,14565,0,1752602374,13003.631644419998,56.557213860003685,53385.37461864 2025-07-15,17:59:36.000,196,10978457,14685,0,1752602375,13003.732689069999,56.65590168000199,53385.31173456 2025-07-15,17:59:37.000,196,10978444,14565,0,1752602376,13003.793315859999,56.7193438500035,53385.416541360006 2025-07-15,17:59:38.000,196,10978373,14605,0,1752602377,13003.820261099994,56.75458950000029,53385.4305156 2025-07-15,17:59:39.000,196,10978379,14725,0,1752602378,13003.83373372,56.78278601999773,53385.395580000004 2025-07-15,17:59:40.000,196,10978390,14325,0,1752602379,13003.820261099994,56.80393341000308,53385.45147696 2025-07-15,17:59:41.000,196,10978395,14485,0,1752602380,13003.820261099994,56.93081774999882,53385.50737392001 2025-07-15,17:59:42.000,196,10978440,14605,0,1752602381,13003.87415158,57.03655470000376,53385.54929664 2025-07-15,17:59:43.000,196,10978418,14605,0,1752602382,13003.91456944,57.04360383000312,53385.54230952 2025-07-15,17:59:44.000,196,10978451,14925,0,1752602383,13003.97519623,57.135242520002066,53385.65410344001 2025-07-15,17:59:45.000,196,10978387,14645,0,1752602384,13003.93477837,57.184586430004856,53385.65410344001 2025-07-15,17:59:46.000,196,10978353,14805,0,1752602385,13004.00887777999,57.26212685999781,53385.71698752 2025-07-15,17:59:47.000,196,10978375,14645,0,1752602386,13003.981932539995,57.33966728999803,53385.67506480001 2025-07-15,17:59:48.000,196,10978402,14645,0,1752602387,13003.97519623,57.39606033000018,53385.67506480001 2025-07-15,17:59:49.000,196,10978414,14525,0,1752602388,13003.98866884999,57.44540424000297,53385.730961760004 2025-07-15,17:59:50.000,196,10978438,14565,0,1752602389,13003.97519623,57.53704293000192,53385.83576856 2025-07-15,17:59:51.000,196,10978328,14805,0,1752602390,13004.002141469995,57.53704293000192,53385.74493600001 2025-07-15,17:59:52.000,196,10978446,14365,0,1752602391,13003.961723609995,57.607534230002784,53385.8846784 2025-07-15,17:59:53.000,196,10978345,14485,0,1752602392,13003.94825098999,57.593435970004066,53385.82878144 2025-07-15,17:59:54.000,196,10978449,14605,0,1752602393,13003.901096819995,57.66392726999766,53385.8148072 2025-07-15,17:59:55.000,196,10978333,14485,0,1752602394,13003.86741526999,57.741467699997884,53385.94057536001 2025-07-15,17:59:56.000,196,10978453,14565,0,1752602395,13003.84720633999,57.79786074000003,53385.968523840005 2025-07-15,17:59:57.000,196,10978362,14525,0,1752602396,13003.921305749995,57.84720465000282,53385.94756248 2025-07-15,17:59:58.000,196,10978383,14845,0,1752602397,13003.921305749995,57.8683520400009,53386.066343520004 2025-07-15,17:59:59.000,196,10978332,14645,0,1752602398,13003.86741526999,57.967039859999204,53386.094292 2025-07-15,18:00:00.000,196,10978417,14365,0,1752602399,13003.840470029994,57.98818725000456,53386.11525336 2025-07-15,18:00:01.000,196,10978409,14645,0,1752602400,13003.840470029994,58.05867854999815,53386.11525336 2025-07-15,18:00:02.000,196,10978453,14885,0,1752602401,13003.90783312999,58.178513760001806,53386.136214720005 2025-07-15,18:00:03.000,196,10978348,14725,0,1752602402,13003.80678847999,58.192612020000524,53386.11525336 2025-07-15,18:00:04.000,196,10978408,14285,0,1752602403,13003.85394265,58.227857670004596,53386.15717608001 2025-07-15,18:00:05.000,196,10978429,14445,0,1752602404,13003.820261099994,58.29129983999883,53386.14320184 2025-07-15,18:00:06.000,196,10978439,14365,0,1752602405,13003.800052169994,58.35474201000034,53386.17813744001 2025-07-15,18:00:07.000,196,10978417,14405,0,1752602406,13003.84720633999,58.43228244000056,53386.26198288 2025-07-15,18:00:08.000,196,10978384,14445,0,1752602407,13003.800052169994,58.53097025999887,53386.254995760006 2025-07-15,18:00:09.000,196,10978449,14565,0,1752602408,13003.793315859999,58.601461559999734,53386.234034400004 2025-07-15,18:00:10.000,196,10978410,14325,0,1752602409,13003.80678847999,58.69310024999868,53386.29691848001 2025-07-15,18:00:11.000,196,10978385,14245,0,1752602410,13003.800052169994,58.66490373000124,53386.31787984 2025-07-15,18:00:12.000,196,10978409,14605,0,1752602411,13003.87415158,58.777689809998265,53386.44364800001 2025-07-15,18:00:13.000,196,10978388,14485,0,1752602412,13003.85394265,58.80588633000298,53386.422686640006 2025-07-15,18:00:14.000,196,10978454,14605,0,1752602413,13003.85394265,58.85523023999849,53386.42967376 2025-07-15,18:00:15.000,196,10978358,14365,0,1752602414,13003.85394265,58.91162328000064,53386.520506320005 2025-07-15,18:00:16.000,196,10978466,14525,0,1752602415,13003.84720633999,58.96096719000343,53386.60435176 2025-07-15,18:00:17.000,196,10978333,14525,0,1752602416,13003.813524789999,59.045556750003016,53386.68121008001 2025-07-15,18:00:18.000,196,10978446,14485,0,1752602417,13003.880887889994,59.10194978999789,53386.67422296 2025-07-15,18:00:19.000,196,10978380,14565,0,1752602418,13003.83373372,59.172441089998756,53386.62531312 2025-07-15,18:00:20.000,196,10978413,14765,0,1752602419,13003.87415158,59.1653919599994,53386.639287360005 2025-07-15,18:00:21.000,196,10978510,14445,0,1752602420,13003.813524789999,59.221785000001546,53386.66723584 2025-07-15,18:00:22.000,196,10978492,14485,0,1752602421,13003.820261099994,59.24293238999962,53386.688197200005 2025-07-15,18:00:23.000,196,10978447,14485,0,1752602422,13003.84720633999,59.29227630000241,53386.688197200005 2025-07-15,18:00:24.000,196,10978421,14565,0,1752602423,13003.86741526999,59.33457107999857,53386.76505552 2025-07-15,18:00:25.000,196,10978453,14365,0,1752602424,13003.89436051,59.376865860002,53386.81396536 2025-07-15,18:00:26.000,196,10978308,14405,0,1752602425,13003.820261099994,59.44030803000351,53386.77902976001 2025-07-15,18:00:27.000,196,10978441,14365,0,1752602426,13003.87415158,59.50375019999774,53386.78601688 2025-07-15,18:00:28.000,196,10978376,14405,0,1752602427,13003.80678847999,59.56014323999989,53386.82793960001 2025-07-15,18:00:29.000,196,10978492,14525,0,1752602428,13003.752897999999,59.65883105999819,53386.91178504 2025-07-15,18:00:30.000,196,10978338,14565,0,1752602429,13003.76637061999,59.687027580002905,53386.84191384 2025-07-15,18:00:31.000,196,10978434,14525,0,1752602430,13003.699007519994,59.70112584000162,53386.77204264 2025-07-15,18:00:32.000,196,10978410,14365,0,1752602431,13003.705743829989,59.75751888000377,53386.8628752 2025-07-15,18:00:33.000,196,10978296,14685,0,1752602432,13003.725952759989,59.820961049998004,53386.84191384 2025-07-15,18:00:34.000,196,10978386,14565,0,1752602433,13003.658589659994,59.820961049998004,53386.855888080005 2025-07-15,18:00:35.000,196,10978413,14365,0,1752602434,13003.584490249988,59.99718930000381,53386.88383656 2025-07-15,18:00:36.000,196,10978470,14805,0,1752602435,13003.550808699998,59.98309103999782,53386.91178504 2025-07-15,18:00:37.000,196,10978407,14685,0,1752602436,13003.503654529988,60.053582339998684,53386.88383656 2025-07-15,18:00:38.000,196,10978438,14565,0,1752602437,13003.537336079993,60.02538582000125,53386.88383656 2025-07-15,18:00:39.000,196,10978374,14405,0,1752602438,13003.402609880002,60.10997538000083,53386.86986232001 2025-07-15,18:00:40.000,196,10978368,14605,0,1752602439,13003.355455709992,60.23685972000385,53386.93973352 2025-07-15,18:00:41.000,196,10978417,14445,0,1752602440,13003.315037849992,60.19456494000042,53386.87684944001 2025-07-15,18:00:42.000,196,10978392,14525,0,1752602441,13003.288092609997,60.265056240001286,53386.91178504 2025-07-15,18:00:43.000,196,10978509,14605,0,1752602442,13003.294828919992,60.265056240001286,53386.91178504 2025-07-15,18:00:44.000,196,10978477,14645,0,1752602443,13003.213993199992,60.35669493000023,53386.94672064001 2025-07-15,18:00:45.000,196,10978463,14405,0,1752602444,13003.213993199992,60.40603884000302,53386.95370776 2025-07-15,18:00:46.000,196,10978348,14685,0,1752602445,13003.187047959997,60.42013710000174,53386.95370776 2025-07-15,18:00:47.000,196,10978340,14645,0,1752602446,13003.072530689991,60.40603884000302,53386.91178504 2025-07-15,18:00:48.000,196,10978371,14525,0,1752602447,13003.099475930001,60.46948101000453,53386.91178504 2025-07-15,18:00:49.000,196,10978395,14605,0,1752602448,13003.139893790001,60.56816883000283,53386.82095248 2025-07-15,18:00:50.000,196,10978421,14645,0,1752602449,13003.119684860001,60.511775790000684,53386.86986232001 2025-07-15,18:00:51.000,196,10978356,14525,0,1752602450,13003.112948549991,60.56816883000283,53386.83492672 2025-07-15,18:00:52.000,196,10978339,14605,0,1752602451,13003.065794379996,60.59636535000027,53386.793004 2025-07-15,18:00:53.000,196,10978411,14725,0,1752602452,13003.065794379996,60.65980752000178,53386.855888080005 2025-07-15,18:00:54.000,196,10978377,14685,0,1752602453,13003.01864021,60.60341447999963,53386.89781080001 2025-07-15,18:00:55.000,196,10978367,14685,0,1752602454,13002.97148603999,60.65275839000242,53386.855888080005 2025-07-15,18:00:56.000,196,10978457,14645,0,1752602455,13003.032112829991,60.64570926000306,53386.81396536 2025-07-15,18:00:57.000,196,10978447,14885,0,1752602456,13003.011903899991,60.70915143000457,53386.81396536 2025-07-15,18:00:58.000,196,10978440,14485,0,1752602457,13002.93106817999,60.75849534000008,53386.84890096001 2025-07-15,18:00:59.000,196,10978389,14445,0,1752602458,13003.005167589996,60.680954909999855,53386.77204264 2025-07-15,18:01:00.000,196,10978382,14845,0,1752602459,13002.924331869996,60.7725935999988,53386.77902976001 2025-07-15,18:01:01.000,196,10978460,14365,0,1752602460,13002.91759556,60.76554446999944,53386.77204264 2025-07-15,18:01:02.000,196,10978385,14565,0,1752602461,13002.89065031999,60.70210229999793,53386.75108128001 2025-07-15,18:01:03.000,196,10978344,14685,0,1752602462,13002.883914009995,60.69505316999857,53386.75108128001 2025-07-15,18:01:04.000,196,10978355,14285,0,1752602463,13002.89065031999,60.737347950002004,53386.64627448 2025-07-15,18:01:05.000,196,10978444,14605,0,1752602464,13002.85023245999,60.74439708000136,53386.70217144001 2025-07-15,18:01:06.000,196,10978427,14645,0,1752602465,13002.83675984,60.737347950002004,53386.67422296 2025-07-15,18:01:07.000,196,10978478,14605,0,1752602466,13002.803078289995,60.74439708000136,53386.70915856001 2025-07-15,18:01:08.000,196,10978488,14445,0,1752602467,13002.79634198,60.737347950002004,53386.63230024001 2025-07-15,18:01:09.000,196,10978510,14605,0,1752602468,13002.762660429995,60.74439708000136,53386.618326 2025-07-15,18:01:10.000,196,10978359,14685,0,1752602469,13002.78960566999,60.786691860004794,53386.75108128001 2025-07-15,18:01:11.000,196,10978378,14725,0,1752602470,13002.70876994999,60.77964272999816,53386.688197200005 2025-07-15,18:01:12.000,196,10978403,14525,0,1752602471,13002.68856101999,60.87833055000374,53386.688197200005 2025-07-15,18:01:13.000,196,10978393,14725,0,1752602472,13002.69529733,60.786691860004794,53386.639287360005 2025-07-15,18:01:14.000,196,10978432,14645,0,1752602473,13002.66835208999,60.80079012000351,53386.59736464 2025-07-15,18:01:15.000,196,10978437,14765,0,1752602474,13002.61446161,60.80783925000287,53386.48557072 2025-07-15,18:01:16.000,196,10978362,14685,0,1752602475,13002.553834819999,60.82898664000095,53386.50653208 2025-07-15,18:01:17.000,196,10978387,14685,0,1752602476,13002.540362199994,60.82898664000095,53386.45762224 2025-07-15,18:01:18.000,196,10978419,14485,0,1752602477,13002.540362199994,60.864232289997744,53386.51351920001 2025-07-15,18:01:19.000,196,10978469,14445,0,1752602478,13002.486471719989,60.81488838000223,53386.46460936001 2025-07-15,18:01:20.000,196,10978404,14725,0,1752602479,13002.533625889999,60.82898664000095,53386.36678968001 2025-07-15,18:01:21.000,196,10978369,14525,0,1752602480,13002.486471719989,60.80079012000351,53386.352815440005 2025-07-15,18:01:22.000,196,10978394,14405,0,1752602481,13002.472999099999,60.786691860004794,53386.303905600005 2025-07-15,18:01:23.000,196,10978404,14485,0,1752602482,13002.479735409994,60.850134029999026,53386.254995760006 2025-07-15,18:01:24.000,196,10978442,14605,0,1752602483,13002.425844929989,60.75849534000008,53386.29691848001 2025-07-15,18:01:25.000,196,10978468,14605,0,1752602484,13002.412372309998,60.79374099000415,53386.35980256 2025-07-15,18:01:26.000,196,10978469,14685,0,1752602485,13002.432581239998,60.79374099000415,53386.31089272 2025-07-15,18:01:27.000,196,10978339,14685,0,1752602486,13002.425844929989,60.77964272999816,53386.234034400004 2025-07-15,18:01:28.000,196,10978401,14365,0,1752602487,13002.371954449998,60.75144621000072,53386.22704728001 2025-07-15,18:01:29.000,196,10978474,14565,0,1752602488,13002.405635999989,60.70210229999793,53386.14320184 2025-07-15,18:01:30.000,196,10978490,14365,0,1752602489,13002.338272899993,60.76554446999944,53386.0244208 2025-07-15,18:01:31.000,196,10978371,14525,0,1752602490,13002.311327659998,60.70915143000457,53386.05236928 2025-07-15,18:01:32.000,196,10978398,14645,0,1752602491,13002.257437179993,60.70210229999793,53385.98948520001 2025-07-15,18:01:33.000,196,10978401,14685,0,1752602492,13002.270909799998,60.70915143000457,53385.98249808 2025-07-15,18:01:34.000,196,10978433,14365,0,1752602493,13002.230491939998,60.64570926000306,53385.86371704001 2025-07-15,18:01:35.000,196,10978401,14525,0,1752602494,13002.149656219997,60.69505316999857,53385.84275568001 2025-07-15,18:01:36.000,196,10978421,14565,0,1752602495,13002.156392529992,60.65275839000242,53385.730961760004 2025-07-15,18:01:37.000,196,10978395,14405,0,1752602496,13002.129447289997,60.65275839000242,53385.72397464001 2025-07-15,18:01:38.000,196,10978417,14285,0,1752602497,13002.115974669992,60.673905780000496,53385.72397464001 2025-07-15,18:01:39.000,196,10978528,14405,0,1752602498,13002.183337770002,60.680954909999855,53385.72397464001 2025-07-15,18:01:40.000,196,10978350,14405,0,1752602499,13002.115974669992,60.66685665000114,53385.66807768 2025-07-15,18:01:41.000,196,10978422,14805,0,1752602500,13002.109238359997,60.61751273999835,53385.64711632 2025-07-15,18:01:42.000,196,10978402,14525,0,1752602501,13002.136183599992,60.63161100000434,53385.66109056 2025-07-15,18:01:43.000,196,10978488,14485,0,1752602502,13002.129447289997,60.688004039999214,53385.54230952 2025-07-15,18:01:44.000,196,10978450,14485,0,1752602503,13002.109238359997,60.64570926000306,53385.54929664 2025-07-15,18:01:45.000,196,10978441,14365,0,1752602504,13002.169865149997,60.61046360999899,53385.50737392001 2025-07-15,18:01:46.000,196,10978490,14765,0,1752602505,13002.129447289997,60.6386601300037,53385.52833528001 2025-07-15,18:01:47.000,196,10978426,14445,0,1752602506,13002.176601459993,60.61046360999899,53385.45846408001 2025-07-15,18:01:48.000,196,10978451,14605,0,1752602507,13002.223755630002,60.561119700003474,53385.36763152001 2025-07-15,18:01:49.000,196,10978403,14565,0,1752602508,13002.203546700002,60.58931622000091,53385.37461864 2025-07-15,18:01:50.000,196,10978366,14645,0,1752602509,13002.237228249993,60.561119700003474,53385.29077320001 2025-07-15,18:01:51.000,196,10978399,14525,0,1752602510,13002.237228249993,60.554070570004114,53385.26282472 2025-07-15,18:01:52.000,196,10978389,14485,0,1752602511,13002.190074079997,60.53292317999876,53385.15801792 2025-07-15,18:01:53.000,196,10978415,14325,0,1752602512,13002.223755630002,60.497677530001965,53385.130069440005 2025-07-15,18:01:54.000,196,10978389,14605,0,1752602513,13002.237228249993,60.48357927000325,53385.10212096001 2025-07-15,18:01:55.000,196,10978282,14565,0,1752602514,13002.257437179993,60.547021440004755,53385.10212096001 2025-07-15,18:01:56.000,196,10978486,14365,0,1752602515,13002.243964560002,60.490628400002606,53385.02526264001 2025-07-15,18:01:57.000,196,10978467,14845,0,1752602516,13002.223755630002,60.47653014000389,53385.00430128001 2025-07-15,18:01:58.000,196,10978389,14405,0,1752602517,13002.203546700002,60.4271862300011,53384.93443008001 2025-07-15,18:01:59.000,196,10978517,14365,0,1752602518,13002.210283009998,60.43423536000046,53385.011288400005 2025-07-15,18:02:00.000,196,10978415,14445,0,1752602519,13002.176601459993,60.3919405800043,53384.913468720006 2025-07-15,18:02:01.000,196,10978442,14565,0,1752602520,13002.210283009998,60.42013710000174,53384.92744296 2025-07-15,18:02:02.000,196,10978435,14325,0,1752602521,13002.250700869998,60.38489144999767,53384.794687680005 2025-07-15,18:02:03.000,196,10978378,14565,0,1752602522,13002.223755630002,60.39898971000366,53384.75975208 2025-07-15,18:02:04.000,196,10978455,14445,0,1752602523,13002.203546700002,60.33554754000215,53384.62000968001 2025-07-15,18:02:05.000,196,10978370,14725,0,1752602524,13002.203546700002,60.34259667000151,53384.62000968001 2025-07-15,18:02:06.000,196,10978426,14645,0,1752602525,13002.183337770002,60.34964580000087,53384.5920612 2025-07-15,18:02:07.000,196,10978434,14805,0,1752602526,13002.190074079997,60.30735102000472,53384.53616424 2025-07-15,18:02:08.000,196,10978420,14565,0,1752602527,13002.196810389993,60.30030188999808,53384.44533168 2025-07-15,18:02:09.000,196,10978413,14405,0,1752602528,13002.136183599992,60.29325275999872,53384.47328016 2025-07-15,18:02:10.000,196,10978397,14405,0,1752602529,13002.183337770002,60.265056240001286,53384.361486240006 2025-07-15,18:02:11.000,196,10978329,14365,0,1752602530,13002.149656219997,60.25800711000193,53384.38244760001 2025-07-15,18:02:12.000,196,10978401,14365,0,1752602531,13002.176601459993,60.222761459997855,53384.291615040005 2025-07-15,18:02:13.000,196,10978382,14605,0,1752602532,13002.196810389993,60.152270160004264,53384.29860216 2025-07-15,18:02:14.000,196,10978439,14365,0,1752602533,13002.176601459993,60.23685972000385,53384.18680824001 2025-07-15,18:02:15.000,196,10978444,14445,0,1752602534,13002.183337770002,60.17341755000234,53384.15187264 2025-07-15,18:02:16.000,196,10978331,14725,0,1752602535,13002.196810389993,60.17341755000234,53384.15885976 2025-07-15,18:02:17.000,196,10978382,14845,0,1752602536,13002.190074079997,60.07472973000404,53384.026104480006 2025-07-15,18:02:18.000,196,10978462,14445,0,1752602537,13002.183337770002,60.13112276999891,53384.054052960004 2025-07-15,18:02:19.000,196,10978437,14605,0,1752602538,13002.190074079997,60.11702451000019,53384.005143120005 2025-07-15,18:02:20.000,196,10978560,14805,0,1752602539,13002.156392529992,60.081778860003396,53383.94924616001 2025-07-15,18:02:21.000,196,10978432,14605,0,1752602540,13002.190074079997,60.102926250001474,53383.97719464001 2025-07-15,18:02:22.000,196,10978447,14805,0,1752602541,13002.210283009998,60.01128756000253,53383.907323440006 2025-07-15,18:02:23.000,196,10978506,14485,0,1752602542,13002.257437179993,59.99014017000445,53383.886362080004 2025-07-15,18:02:24.000,196,10978377,14325,0,1752602543,13002.203546700002,60.00423843000317,53383.84443936 2025-07-15,18:02:25.000,196,10978351,14725,0,1752602544,13002.210283009998,60.01128756000253,53383.7536068 2025-07-15,18:02:26.000,196,10978434,14365,0,1752602545,13002.223755630002,59.95489452000038,53383.77456816 2025-07-15,18:02:27.000,196,10978386,14445,0,1752602546,13002.217019319993,59.9337471300023,53383.690722720006 2025-07-15,18:02:28.000,196,10978468,14565,0,1752602547,13002.217019319993,59.905550610004866,53383.65578712 2025-07-15,18:02:29.000,196,10978430,14445,0,1752602548,13002.190074079997,59.919648870003584,53383.571941680006 2025-07-15,18:02:30.000,196,10978449,14685,0,1752602549,13002.183337770002,59.863255830001435,53383.58591592 2025-07-15,18:02:31.000,196,10978430,14525,0,1752602550,13002.230491939998,59.82801018000464,53383.523031840006 2025-07-15,18:02:32.000,196,10978429,14685,0,1752602551,13002.230491939998,59.78571540000121,53383.571941680006 2025-07-15,18:02:33.000,196,10978397,14485,0,1752602552,13002.210283009998,59.75751888000377,53383.41123792 2025-07-15,18:02:34.000,196,10978390,14405,0,1752602553,13002.237228249993,59.75751888000377,53383.383289440004 2025-07-15,18:02:35.000,196,10978375,14765,0,1752602554,13002.264173490003,59.77161714000249,53383.3693152 2025-07-15,18:02:36.000,196,10978388,14805,0,1752602555,13002.311327659998,59.694076710002264,53383.32739248001 2025-07-15,18:02:37.000,196,10978438,14485,0,1752602556,13002.270909799998,59.70112584000162,53383.32739248001 2025-07-15,18:02:38.000,196,10978476,14445,0,1752602557,13002.243964560002,59.687027580002905,53383.30643112001 2025-07-15,18:02:39.000,196,10978399,14525,0,1752602558,13002.291118729998,59.70817497000098,53383.20861144001 2025-07-15,18:02:40.000,196,10978437,14605,0,1752602559,13002.270909799998,59.630634540000756,53383.22957280001 2025-07-15,18:02:41.000,196,10978345,14485,0,1752602560,13002.318063969993,59.59538889000396,53383.166688720004 2025-07-15,18:02:42.000,196,10978373,14445,0,1752602561,13002.284382419988,59.55309411000053,53383.15271448 2025-07-15,18:02:43.000,196,10978408,14605,0,1752602562,13002.331536589998,59.56719236999925,53383.08983040001 2025-07-15,18:02:44.000,196,10978488,14445,0,1752602563,13002.291118729998,59.517848460003734,53383.14572736 2025-07-15,18:02:45.000,196,10978434,14365,0,1752602564,13002.331536589998,59.53194672000245,53383.13175312 2025-07-15,18:02:46.000,196,10978434,14485,0,1752602565,13002.338272899993,59.52489759000309,53383.08284328 2025-07-15,18:02:47.000,196,10978402,14485,0,1752602566,13002.318063969993,59.53194672000245,53382.998997840004 2025-07-15,18:02:48.000,196,10978317,14645,0,1752602567,13002.345009209988,59.461455420001585,53382.94310088001 2025-07-15,18:02:49.000,196,10978417,14405,0,1752602568,13002.331536589998,59.447357160002866,53382.96406224 2025-07-15,18:02:50.000,196,10978384,14525,0,1752602569,13002.304591349988,59.44030803000351,53382.94310088001 2025-07-15,18:02:51.000,196,10978405,14405,0,1752602570,13002.338272899993,59.42620977000479,53382.901178160006 2025-07-15,18:02:52.000,196,10978378,14525,0,1752602571,13002.237228249993,59.42620977000479,53382.852268320006 2025-07-15,18:02:53.000,196,10978382,14685,0,1752602572,13002.324800279988,59.36276760000328,53382.782397120005 2025-07-15,18:02:54.000,196,10978440,14565,0,1752602573,13002.297855039993,59.36981673000264,53382.80335848001 2025-07-15,18:02:55.000,196,10978335,14445,0,1752602574,13002.270909799998,59.34162020999793,53382.84528120001 2025-07-15,18:02:56.000,196,10978393,14725,0,1752602575,13002.264173490003,59.31342369000049,53382.72650016001 2025-07-15,18:02:57.000,196,10978357,14645,0,1752602576,13002.223755630002,59.32047281999985,53382.712525920004 2025-07-15,18:02:58.000,196,10978422,14285,0,1752602577,13002.223755630002,59.221785000001546,53382.67759032001 2025-07-15,18:02:59.000,196,10978488,14365,0,1752602578,13002.223755630002,59.172441089998756,53382.614706240005 2025-07-15,18:03:00.000,196,10978405,14445,0,1752602579,13002.183337770002,59.1301463100026,53382.64265472 2025-07-15,18:03:01.000,196,10978454,14365,0,1752602580,13002.217019319993,59.11604805000388,53382.516886560006 2025-07-15,18:03:02.000,196,10978464,14605,0,1752602581,13002.210283009998,59.09490065999853,53382.600732 2025-07-15,18:03:03.000,196,10978445,14485,0,1752602582,13002.203546700002,58.98916371000087,53382.55880928001 2025-07-15,18:03:04.000,196,10978404,14405,0,1752602583,13002.176601459993,59.03850762000366,53382.47496384 2025-07-15,18:03:05.000,196,10978350,14525,0,1752602584,13002.210283009998,58.97506545000215,53382.50989944001 2025-07-15,18:03:06.000,196,10978474,14565,0,1752602585,13002.270909799998,58.94686893000471,53382.59374488 2025-07-15,18:03:07.000,196,10978540,14605,0,1752602586,13002.257437179993,58.89752502000192,53382.4609896 2025-07-15,18:03:08.000,196,10978341,14445,0,1752602587,13002.237228249993,58.827033720001054,53382.45400248 2025-07-15,18:03:09.000,196,10978425,14445,0,1752602588,13002.237228249993,58.812935460002336,53382.495925200004 2025-07-15,18:03:10.000,196,10978407,14765,0,1752602589,13002.264173490003,58.74244416000147,53382.398105520006 2025-07-15,18:03:11.000,196,10978474,14365,0,1752602590,13002.223755630002,58.6719528600006,53382.41906688001 2025-07-15,18:03:12.000,196,10978351,14645,0,1752602591,13002.223755630002,58.62260894999781,53382.37015704001 2025-07-15,18:03:13.000,196,10978363,14525,0,1752602592,13002.291118729998,58.55916678000358,53382.33522144 2025-07-15,18:03:14.000,196,10978476,14485,0,1752602593,13002.284382419988,58.55916678000358,53382.26535024 2025-07-15,18:03:15.000,196,10978517,14245,0,1752602594,13002.291118729998,58.425233310001204,53382.22342752001 2025-07-15,18:03:16.000,196,10978428,14565,0,1752602595,13002.291118729998,58.38998766000441,53382.279324480005 2025-07-15,18:03:17.000,196,10978428,14365,0,1752602596,13002.277646109993,58.31949636000354,53382.20246616001 2025-07-15,18:03:18.000,196,10978421,14565,0,1752602597,13002.331536589998,58.227857670004596,53382.16753056 2025-07-15,18:03:19.000,196,10978379,14365,0,1752602598,13002.257437179993,58.227857670004596,53382.17451768001 2025-07-15,18:03:20.000,196,10978335,14525,0,1752602599,13002.277646109993,58.12212071999966,53382.20246616001 2025-07-15,18:03:21.000,196,10978413,14365,0,1752602600,13002.318063969993,58.1150715900003,53382.23740176 2025-07-15,18:03:22.000,196,10978440,14725,0,1752602601,13002.250700869998,58.07277681000414,53382.23740176 2025-07-15,18:03:23.000,196,10978401,14605,0,1752602602,13002.230491939998,57.97408898999856,53382.160543440004 2025-07-15,18:03:24.000,196,10978416,14605,0,1752602603,13002.169865149997,57.93179421000241,53382.09067224 2025-07-15,18:03:25.000,196,10978357,14725,0,1752602604,13002.176601459993,57.85425378000218,53382.111633600005 2025-07-15,18:03:26.000,196,10978477,14405,0,1752602605,13002.183337770002,57.833106390004104,53382.11862072 2025-07-15,18:03:27.000,196,10978411,14405,0,1752602606,13002.122710980002,57.75556596000388,53382.03477528001 2025-07-15,18:03:28.000,196,10978429,14565,0,1752602607,13002.136183599992,57.68507466000301,53382.12560784 2025-07-15,18:03:29.000,196,10978380,14445,0,1752602608,13002.122710980002,57.70622205000109,53382.111633600005 2025-07-15,18:03:30.000,196,10978356,14525,0,1752602609,13002.082293120002,57.64277987999958,53382.062723760006 2025-07-15,18:03:31.000,196,10978384,14525,0,1752602610,13002.062084190002,57.64277987999958,53382.09765936 2025-07-15,18:03:32.000,196,10978384,14205,0,1752602611,13002.021666330002,57.56523944999935,53382.00682680001 2025-07-15,18:03:33.000,196,10978429,14525,0,1752602612,13001.961039540001,57.57933770999807,53382.041762400004 2025-07-15,18:03:34.000,196,10978389,14365,0,1752602613,13001.940830610001,57.50884641000448,53381.99983968 2025-07-15,18:03:35.000,196,10978419,14245,0,1752602614,13001.866731199996,57.48769901999913,53381.992852560004 2025-07-15,18:03:36.000,196,10978475,14365,0,1752602615,13001.866731199996,57.374912940002105,53382.02778816 2025-07-15,18:03:37.000,196,10978390,14805,0,1752602616,13001.846522269996,57.381962070001464,53382.00682680001 2025-07-15,18:03:38.000,196,10978489,14605,0,1752602617,13001.81957703,57.3114707700006,53381.98586544001 2025-07-15,18:03:39.000,196,10978440,14485,0,1752602618,13001.812840719991,57.22688121000101,53382.013813920006 2025-07-15,18:03:40.000,196,10978411,14565,0,1752602619,13001.772422859991,57.1634390399995,53381.92298136 2025-07-15,18:03:41.000,196,10978424,14605,0,1752602620,13001.772422859991,57.1634390399995,53381.95791696 2025-07-15,18:03:42.000,196,10978395,14525,0,1752602621,13001.73200499999,57.07884947999992,53381.88105864 2025-07-15,18:03:43.000,196,10978393,14525,0,1752602622,13001.63769666,56.99425992000033,53381.85311016 2025-07-15,18:03:44.000,196,10978348,14445,0,1752602623,13001.63769666,57.00835817999905,53381.895032880006 2025-07-15,18:03:45.000,196,10978389,14445,0,1752602624,13001.624224039995,56.98016166000161,53381.93695560001 2025-07-15,18:03:46.000,196,10978331,14885,0,1752602625,13001.63769666,56.8532773199986,53381.95092984 2025-07-15,18:03:47.000,196,10978403,14645,0,1752602626,13001.65116927999,56.80393341000308,53381.93695560001 2025-07-15,18:03:48.000,196,10978449,14805,0,1752602627,13001.63096034999,56.726392980002856,53381.95092984 2025-07-15,18:03:49.000,196,10978479,14405,0,1752602628,13001.61748773,56.65590168000199,53381.99983968 2025-07-15,18:03:50.000,196,10978549,14405,0,1752602629,13001.65790559,56.64180342000327,53382.04874952 2025-07-15,18:03:51.000,196,10978401,14405,0,1752602630,13001.55012462999,56.550164730004326,53381.99983968 2025-07-15,18:03:52.000,196,10978411,14645,0,1752602631,13001.55686094,56.500820820001536,53381.9718912 2025-07-15,18:03:53.000,196,10978332,14525,0,1752602632,13001.502970459995,56.46557517000474,53381.9718912 2025-07-15,18:03:54.000,196,10978359,14605,0,1752602633,13001.51644308,56.43737865000003,53382.013813920006 2025-07-15,18:03:55.000,196,10978408,14645,0,1752602634,13001.51644308,56.31049431000429,53382.03477528001 2025-07-15,18:03:56.000,196,10978367,14525,0,1752602635,13001.462552599995,56.31754344000365,53382.062723760006 2025-07-15,18:03:57.000,196,10978390,14605,0,1752602636,13001.583806179995,56.2611504000015,53382.02778816 2025-07-15,18:03:58.000,196,10978361,14485,0,1752602637,13001.57706987,56.19770822999999,53382.02080104 2025-07-15,18:03:59.000,196,10978457,14325,0,1752602638,13001.55686094,56.16951171000255,53382.111633600005 2025-07-15,18:04:00.000,196,10978457,14485,0,1752602639,13001.604015109995,56.106069540001045,53382.05573664001 2025-07-15,18:04:01.000,196,10978380,14605,0,1752602640,13001.57706987,56.08492215000297,53382.16753056 2025-07-15,18:04:02.000,196,10978521,14485,0,1752602641,13001.61748773,56.06377476000489,53382.13958208 2025-07-15,18:04:03.000,196,10978341,14365,0,1752602642,13001.63096034999,55.97918519999803,53382.181504800006 2025-07-15,18:04:04.000,196,10978428,14605,0,1752602643,13001.59054248999,55.97213606999867,53382.12560784 2025-07-15,18:04:05.000,196,10978472,14405,0,1752602644,13001.624224039995,55.93689042000187,53382.11862072 2025-07-15,18:04:06.000,196,10978431,14645,0,1752602645,13001.61748773,55.915743030003796,53382.20246616001 2025-07-15,18:04:07.000,196,10978383,14445,0,1752602646,13001.65116927999,55.95803780999995,53382.20246616001 2025-07-15,18:04:08.000,196,10978456,14365,0,1752602647,13001.604015109995,55.922792160003155,53382.13958208 2025-07-15,18:04:09.000,196,10978426,14685,0,1752602648,13001.65790559,55.89459563999844,53382.13958208 2025-07-15,18:04:10.000,196,10978494,14645,0,1752602649,13001.624224039995,55.880497379999724,53382.279324480005 2025-07-15,18:04:11.000,196,10978480,14445,0,1752602650,13001.67811452,55.866399120001006,53382.2164404 2025-07-15,18:04:12.000,196,10978490,14525,0,1752602651,13001.67811452,55.85934999000165,53382.23740176 2025-07-15,18:04:13.000,196,10978384,14445,0,1752602652,13001.69158713999,55.88754650999908,53382.30028584001 2025-07-15,18:04:14.000,196,10978447,14885,0,1752602653,13001.71179606999,55.9016447699978,53382.29329872 2025-07-15,18:04:15.000,196,10978401,14445,0,1752602654,13001.73874131,55.866399120001006,53382.31426008 2025-07-15,18:04:16.000,196,10978385,14325,0,1752602655,13001.65116927999,55.915743030003796,53382.37015704001 2025-07-15,18:04:17.000,196,10978487,14445,0,1752602656,13001.65790559,55.88754650999908,53382.447015360005 2025-07-15,18:04:18.000,196,10978327,14405,0,1752602657,13001.65116927999,55.85934999000165,53382.39111840001 2025-07-15,18:04:19.000,196,10978380,14485,0,1752602658,13001.65116927999,55.880497379999724,53382.426054 2025-07-15,18:04:20.000,196,10978457,14365,0,1752602659,13001.67137820999,55.85934999000165,53382.45400248 2025-07-15,18:04:21.000,196,10978530,14565,0,1752602660,13001.65790559,55.85934999000165,53382.57977064 2025-07-15,18:04:22.000,196,10978346,14565,0,1752602661,13001.67137820999,55.9016447699978,53382.62169336 2025-07-15,18:04:23.000,196,10978384,14445,0,1752602662,13001.664641899995,55.90869390000444,53382.55880928001 2025-07-15,18:04:24.000,196,10978378,14845,0,1752602663,13001.63769666,55.90869390000444,53382.565796400006 2025-07-15,18:04:25.000,196,10978352,14445,0,1752602664,13001.67137820999,55.94393955000123,53382.55880928001 2025-07-15,18:04:26.000,196,10978411,14405,0,1752602665,13001.705059759995,55.929841290002514,53382.64964184 2025-07-15,18:04:27.000,196,10978399,14125,0,1752602666,13001.69832345,55.9016447699978,53382.64265472 2025-07-15,18:04:28.000,196,10978420,14405,0,1752602667,13001.69832345,55.94393955000123,53382.64964184 2025-07-15,18:04:29.000,196,10978391,14645,0,1752602668,13001.69832345,55.95803780999995,53382.77541000001 2025-07-15,18:04:30.000,196,10978394,14525,0,1752602669,13001.772422859991,55.99328346000402,53382.76143576 2025-07-15,18:04:31.000,196,10978459,14485,0,1752602670,13001.71853238,55.95098868000059,53382.83829408 2025-07-15,18:04:32.000,196,10978358,14485,0,1752602671,13001.71853238,56.07082389000425,53382.85925544 2025-07-15,18:04:33.000,196,10978423,14445,0,1752602672,13001.71179606999,56.02147998000146,53382.87322968001 2025-07-15,18:04:34.000,196,10978482,14645,0,1752602673,13001.75895024,56.02852911000082,53382.9151524 2025-07-15,18:04:35.000,196,10978462,14645,0,1752602674,13001.725268689996,56.06377476000489,53382.9850236 2025-07-15,18:04:36.000,196,10978376,14125,0,1752602675,13001.7993681,56.08492215000297,53383.11079176001 2025-07-15,18:04:37.000,196,10978406,14285,0,1752602676,13001.77915917,56.106069540001045,53383.11079176001 2025-07-15,18:04:38.000,196,10978367,14685,0,1752602677,13001.73874131,56.155413450003834,53383.0548948 2025-07-15,18:04:39.000,196,10978438,14525,0,1752602678,13001.745477619996,56.16951171000255,53383.124766 2025-07-15,18:04:40.000,196,10978405,14525,0,1752602679,13001.69832345,56.162462580003194,53383.11079176001 2025-07-15,18:04:41.000,196,10978332,14365,0,1752602680,13001.71179606999,56.25410127000214,53383.187650080006 2025-07-15,18:04:42.000,196,10978501,14525,0,1752602681,13001.67811452,56.289346919998934,53383.187650080006 2025-07-15,18:04:43.000,196,10978404,14485,0,1752602682,13001.624224039995,56.331641700002365,53383.32739248001 2025-07-15,18:04:44.000,196,10978372,14765,0,1752602683,13001.61748773,56.34573996000108,53383.404250800006 2025-07-15,18:04:45.000,196,10978386,14325,0,1752602684,13001.65116927999,56.43032952000067,53383.41822504 2025-07-15,18:04:46.000,196,10978350,14645,0,1752602685,13001.61748773,56.46557517000474,53383.49508336001 2025-07-15,18:04:47.000,196,10978384,14285,0,1752602686,13001.583806179995,56.54311559999769,53383.54399320001 2025-07-15,18:04:48.000,196,10978499,14485,0,1752602687,13001.604015109995,56.564262990003044,53383.59290304001 2025-07-15,18:04:49.000,196,10978403,14525,0,1752602688,13001.563597249995,56.59950863999984,53383.64181288001 2025-07-15,18:04:50.000,196,10978334,14485,0,1752602689,13001.583806179995,56.62065602999792,53383.67674848 2025-07-15,18:04:51.000,196,10978374,14525,0,1752602690,13001.53665201,56.66295081000135,53383.718671200004 2025-07-15,18:04:52.000,196,10978438,14525,0,1752602691,13001.52991569999,56.64885255000263,53383.739632560006 2025-07-15,18:04:53.000,196,10978401,14565,0,1752602692,13001.51644308,56.733442110002215,53383.80251664 2025-07-15,18:04:54.000,196,10978393,14445,0,1752602693,13001.44907997999,56.726392980002856,53383.858413600006 2025-07-15,18:04:55.000,196,10978429,14605,0,1752602694,13001.44907997999,56.76868775999901,53383.87238784 2025-07-15,18:04:56.000,196,10978427,14485,0,1752602695,13001.482761529995,56.83212993000052,53383.886362080004 2025-07-15,18:04:57.000,196,10978423,14565,0,1752602696,13001.41539843,56.87442471000395,53383.97020752 2025-07-15,18:04:58.000,196,10978405,14725,0,1752602697,13001.381716879994,56.88852297000267,53384.01911736001 2025-07-15,18:04:59.000,196,10978365,14565,0,1752602698,13001.354771639999,56.923768619999464,53384.06104008 2025-07-15,18:05:00.000,196,10978462,14205,0,1752602699,13001.341299019994,56.93081774999882,53384.123924160005 2025-07-15,18:05:01.000,196,10978423,14365,0,1752602700,13001.321090089994,56.959014270003536,53384.172834000005 2025-07-15,18:05:02.000,196,10978378,14565,0,1752602701,13001.273935919999,56.959014270003536,53384.23571808001 2025-07-15,18:05:03.000,196,10978367,14365,0,1752602702,13001.294144849999,57.00835817999905,53384.28462792001 2025-07-15,18:05:04.000,196,10978358,14365,0,1752602703,13001.233518059998,57.0647512200012,53384.30558928 2025-07-15,18:05:05.000,196,10978487,14405,0,1752602704,13001.273935919999,57.085898609999276,53384.39642184 2025-07-15,18:05:06.000,196,10978557,14445,0,1752602705,13001.314353779999,57.11409513000399,53384.29860216 2025-07-15,18:05:07.000,196,10978412,14285,0,1752602706,13001.280672229994,57.135242520002066,53384.44533168 2025-07-15,18:05:08.000,196,10978454,14365,0,1752602707,13001.206572819989,57.191635560004215,53384.46629304 2025-07-15,18:05:09.000,196,10978420,14565,0,1752602708,13001.213309129998,57.184586430004856,53384.43834456 2025-07-15,18:05:10.000,196,10978364,14445,0,1752602709,13001.166154959988,57.23393034000037,53384.49424152 2025-07-15,18:05:11.000,196,10978434,14485,0,1752602710,13001.199836509993,57.28327425000316,53384.6619324 2025-07-15,18:05:12.000,196,10978548,14325,0,1752602711,13001.145946029988,57.35376555000403,53384.626996800005 2025-07-15,18:05:13.000,196,10978370,14645,0,1752602712,13001.119000789993,57.44540424000297,53384.66891952001 2025-07-15,18:05:14.000,196,10978457,14685,0,1752602713,13001.139209719993,57.50884641000448,53384.68289376 2025-07-15,18:05:15.000,196,10978427,14645,0,1752602714,13001.152682339998,57.551141190000635,53384.745777840006 2025-07-15,18:05:16.000,196,10978381,14405,0,1752602715,13001.092055549998,57.57933770999807,53384.73879072001 2025-07-15,18:05:17.000,196,10978450,14565,0,1752602716,13001.085319239988,57.67802553000365,53384.78071344 2025-07-15,18:05:18.000,196,10978389,14525,0,1752602717,13001.105528169988,57.74851683000452,53384.794687680005 2025-07-15,18:05:19.000,196,10978399,14565,0,1752602718,13001.092055549998,57.80490986999939,53384.82962328 2025-07-15,18:05:20.000,196,10978404,14445,0,1752602719,13001.051637689998,57.903597689997696,53384.843597520005 2025-07-15,18:05:21.000,196,10978426,14365,0,1752602720,13001.017956139993,57.94589247000113,53384.89949448 2025-07-15,18:05:22.000,196,10978368,14725,0,1752602721,13001.024692450002,57.98818725000456,53384.85058464 2025-07-15,18:05:23.000,196,10978433,14645,0,1752602722,13001.011219829998,58.03753116000007,53384.90648160001 2025-07-15,18:05:24.000,196,10978370,14685,0,1752602723,13001.004483520002,58.05867854999815,53384.9763528 2025-07-15,18:05:25.000,196,10978455,14445,0,1752602724,13000.997747209993,58.10802246000094,53384.99032704 2025-07-15,18:05:26.000,196,10978423,14405,0,1752602725,13000.957329349993,58.227857670004596,53385.046224 2025-07-15,18:05:27.000,196,10978435,14605,0,1752602726,13000.889966249997,58.27720158000011,53385.09513384 2025-07-15,18:05:28.000,196,10978372,14565,0,1752602727,13000.930384109997,58.29834896999819,53385.03923688 2025-07-15,18:05:29.000,196,10978450,14685,0,1752602728,13000.903438870002,58.35474201000034,53385.03224976001 2025-07-15,18:05:30.000,196,10978344,14565,0,1752602729,13000.842812080002,58.38998766000441,53385.05321112001 2025-07-15,18:05:31.000,196,10978453,14725,0,1752602730,13000.809130529997,58.411135050002486,53384.95539144001 2025-07-15,18:05:32.000,196,10978440,14645,0,1752602731,13000.802394220002,58.44638069999928,53385.046224 2025-07-15,18:05:33.000,196,10978509,14525,0,1752602732,13000.829339459997,58.48162635000335,53385.046224 2025-07-15,18:05:34.000,196,10978455,14605,0,1752602733,13000.768712669997,58.55916678000358,53385.081159600006 2025-07-15,18:05:35.000,196,10978377,14405,0,1752602734,13000.775448979992,58.56621591000294,53385.08814672 2025-07-15,18:05:36.000,196,10978524,14765,0,1752602735,13000.714822189992,58.65785460000188,53385.07417248001 2025-07-15,18:05:37.000,196,10978448,14565,0,1752602736,13000.694613259991,58.65785460000188,53384.99731416 2025-07-15,18:05:38.000,196,10978356,14405,0,1752602737,13000.654195399991,58.74244416000147,53385.07417248001 2025-07-15,18:05:39.000,196,10978374,14445,0,1752602738,13000.627250159996,58.770640679998905,53385.05321112001 2025-07-15,18:05:40.000,196,10978470,14565,0,1752602739,13000.55315074999,58.763591549999546,53385.03224976001 2025-07-15,18:05:41.000,196,10978364,14565,0,1752602740,13000.51273288999,58.79883720000362,53385.00430128001 2025-07-15,18:05:42.000,196,10978366,14725,0,1752602741,13000.526205509996,58.8834267600032,53385.011288400005 2025-07-15,18:05:43.000,196,10978407,14325,0,1752602742,13000.465578719995,58.95391806000407,53385.03923688 2025-07-15,18:05:44.000,196,10978378,14445,0,1752602743,13000.47231502999,58.95391806000407,53385.03923688 2025-07-15,18:05:45.000,196,10978448,14645,0,1752602744,13000.41168823999,58.98211458000151,53384.99731416 2025-07-15,18:05:46.000,196,10978517,14485,0,1752602745,13000.37800669,59.0314584900043,53384.98333992001 2025-07-15,18:05:47.000,196,10978385,14445,0,1752602746,13000.3173799,59.18653935000475,53385.011288400005 2025-07-15,18:05:48.000,196,10978410,14525,0,1752602747,13000.283698349995,59.179490219998115,53385.00430128001 2025-07-15,18:05:49.000,196,10978387,14845,0,1752602748,13000.27022572999,59.25703064999834,53384.962378560005 2025-07-15,18:05:50.000,196,10978443,14485,0,1752602749,13000.18939000999,59.32752194999921,53384.9414172 2025-07-15,18:05:51.000,196,10978439,14525,0,1752602750,13000.23654418,59.31342369000049,53384.95539144001 2025-07-15,18:05:52.000,196,10978433,14525,0,1752602751,13000.175917389999,59.39096412000072,53384.95539144001 2025-07-15,18:05:53.000,196,10978427,14285,0,1752602752,13000.21633525,59.461455420001585,53384.92744296 2025-07-15,18:05:54.000,196,10978481,14445,0,1752602753,13000.20959893999,59.454406290002225,53384.89949448 2025-07-15,18:05:55.000,196,10978413,14565,0,1752602754,13000.223071559994,59.510799330004374,53384.913468720006 2025-07-15,18:05:56.000,196,10978440,14605,0,1752602755,13000.182653699994,59.56014323999989,53384.90648160001 2025-07-15,18:05:57.000,196,10978484,14685,0,1752602756,13000.202862629994,59.66588019000483,53384.86455888001 2025-07-15,18:05:58.000,196,10978469,14765,0,1752602757,13000.142235839994,59.65178192999883,53384.92744296 2025-07-15,18:05:59.000,196,10978403,14405,0,1752602758,13000.12876321999,59.66588019000483,53384.843597520005 2025-07-15,18:06:00.000,196,10978500,14565,0,1752602759,13000.074872739999,59.71522410000034,53384.86455888001 2025-07-15,18:06:01.000,196,10978346,14405,0,1752602760,13000.068136429989,59.77161714000249,53384.78770056001 2025-07-15,18:06:02.000,196,10978454,14765,0,1752602761,13000.074872739999,59.76456801000313,53384.78071344 2025-07-15,18:06:03.000,196,10978460,14565,0,1752602762,13000.041191189994,59.835059310004,53384.78770056001 2025-07-15,18:06:04.000,196,10978393,14805,0,1752602763,13000.054663809999,59.89145234999887,53384.64097104 2025-07-15,18:06:05.000,196,10978437,14645,0,1752602764,13000.027718569989,59.912599740004225,53384.75276496 2025-07-15,18:06:06.000,196,10978455,14685,0,1752602765,12999.973828089998,59.97604190999846,53384.68289376 2025-07-15,18:06:07.000,196,10978450,14605,0,1752602766,12999.940146539993,59.99014017000445,53384.68289376 2025-07-15,18:06:08.000,196,10978461,14205,0,1752602767,12999.899728679993,59.95489452000038,53384.64795816001 2025-07-15,18:06:09.000,196,10978406,14605,0,1752602768,12999.845838200003,59.98309103999782,53384.62000968001 2025-07-15,18:06:10.000,196,10978467,14325,0,1752602769,12999.832365579998,60.039484079999966,53384.58507408 2025-07-15,18:06:11.000,196,10978427,14445,0,1752602770,12999.859310819993,60.03243495000061,53384.48026728001 2025-07-15,18:06:12.000,196,10978369,14645,0,1752602771,12999.839101889993,60.03243495000061,53384.47328016 2025-07-15,18:06:13.000,196,10978418,14685,0,1752602772,12999.805420340002,60.11702451000019,53384.45231880001 2025-07-15,18:06:14.000,196,10978427,14645,0,1752602773,12999.812156649998,60.16636842000298,53384.31956352 2025-07-15,18:06:15.000,196,10978361,14525,0,1752602774,12999.818892959993,60.13817189999827,53384.361486240006 2025-07-15,18:06:16.000,196,10978360,14725,0,1752602775,12999.845838200003,60.15931929000362,53384.31956352 2025-07-15,18:06:17.000,196,10978400,14405,0,1752602776,12999.805420340002,60.23685972000385,53384.27065368 2025-07-15,18:06:18.000,196,10978403,14485,0,1752602777,12999.812156649998,60.265056240001286,53384.25667944 2025-07-15,18:06:19.000,196,10978391,14445,0,1752602778,12999.832365579998,60.29325275999872,53384.2077696 2025-07-15,18:06:20.000,196,10978384,14405,0,1752602779,12999.812156649998,60.328498410002794,53384.15187264 2025-07-15,18:06:21.000,196,10978400,14365,0,1752602780,12999.892992369998,60.328498410002794,53384.172834000005 2025-07-15,18:06:22.000,196,10978358,14365,0,1752602781,12999.818892959993,60.34259667000151,53384.11693704001 2025-07-15,18:06:23.000,196,10978486,14485,0,1752602782,12999.852574509998,60.3919405800043,53384.172834000005 2025-07-15,18:06:24.000,196,10978348,14685,0,1752602783,12999.859310819993,60.3919405800043,53384.06802720001 2025-07-15,18:06:25.000,196,10978374,14485,0,1752602784,12999.879519749993,60.42013710000174,53384.0330916 2025-07-15,18:06:26.000,196,10978344,14845,0,1752602785,12999.879519749993,60.497677530001965,53383.97719464001 2025-07-15,18:06:27.000,196,10978407,14365,0,1752602786,12999.872783439998,60.5258740499994,53383.97719464001 2025-07-15,18:06:28.000,196,10978337,14205,0,1752602787,12999.845838200003,60.511775790000684,53383.92828480001 2025-07-15,18:06:29.000,196,10978513,14645,0,1752602788,12999.805420340002,60.65275839000242,53383.907323440006 2025-07-15,18:06:30.000,196,10978501,14725,0,1752602789,12999.812156649998,60.53292317999876,53383.8933492 2025-07-15,18:06:31.000,196,10978463,14725,0,1752602790,12999.825629270003,60.56816883000283,53383.83046512001 2025-07-15,18:06:32.000,196,10978457,14605,0,1752602791,12999.771738789997,60.58931622000091,53383.858413600006 2025-07-15,18:06:33.000,196,10978424,14365,0,1752602792,12999.765002480002,60.57521796000219,53383.86540072 2025-07-15,18:06:34.000,196,10978399,14725,0,1752602793,12999.738057239992,60.63161100000434,53383.823478 2025-07-15,18:06:35.000,196,10978430,14685,0,1752602794,12999.717848309992,60.61046360999899,53383.74661968 2025-07-15,18:06:36.000,196,10978341,14525,0,1752602795,12999.704375690002,60.58931622000091,53383.73264544001 2025-07-15,18:06:37.000,196,10978459,14645,0,1752602796,12999.663957830002,60.6386601300037,53383.68373560001 2025-07-15,18:06:38.000,196,10978439,14525,0,1752602797,12999.670694139997,60.624561869997706,53383.620851520005 2025-07-15,18:06:39.000,196,10978471,14365,0,1752602798,12999.583122110002,60.59636535000027,53383.59989016 2025-07-15,18:06:40.000,196,10978468,14445,0,1752602799,12999.603331040002,60.66685665000114,53383.64181288001 2025-07-15,18:06:41.000,196,10978389,14765,0,1752602800,12999.596594729992,60.60341447999963,53383.64181288001 2025-07-15,18:06:42.000,196,10978382,15045,0,1752602801,12999.542704250001,60.63161100000434,53383.64181288001 2025-07-15,18:06:43.000,196,10978451,14445,0,1752602802,12999.515759009992,60.63161100000434,53383.58591592 2025-07-15,18:06:44.000,196,10978461,14325,0,1752602803,12999.529231629997,60.66685665000114,53383.571941680006 2025-07-15,18:06:45.000,196,10978408,14605,0,1752602804,12999.475341149991,60.624561869997706,53383.5090576 2025-07-15,18:06:46.000,196,10978471,14445,0,1752602805,12999.495550079992,60.61046360999899,53383.48110912 2025-07-15,18:06:47.000,196,10978431,14525,0,1752602806,12999.475341149991,60.65275839000242,53383.51604472001 2025-07-15,18:06:48.000,196,10978399,14405,0,1752602807,12999.468604839996,60.6386601300037,53383.41123792 2025-07-15,18:06:49.000,196,10978513,14525,0,1752602808,12999.374296499991,60.56816883000283,53383.4391864 2025-07-15,18:06:50.000,196,10978402,14565,0,1752602809,12999.387769119996,60.66685665000114,53383.334379600004 2025-07-15,18:06:51.000,196,10978384,14525,0,1752602810,12999.36082388,60.61046360999899,53383.27848264001 2025-07-15,18:06:52.000,196,10978453,14605,0,1752602811,12999.31366970999,60.6386601300037,53383.25752128001 2025-07-15,18:06:53.000,196,10978545,14725,0,1752602812,12999.33387863999,60.69505316999857,53383.27149552 2025-07-15,18:06:54.000,196,10978559,14565,0,1752602813,12999.266515539995,60.63161100000434,53383.236559920006 2025-07-15,18:06:55.000,196,10978468,14325,0,1752602814,12999.25304291999,60.688004039999214,53383.20162432 2025-07-15,18:06:56.000,196,10978452,14405,0,1752602815,12999.25304291999,60.66685665000114,53383.10380464 2025-07-15,18:06:57.000,196,10978487,14725,0,1752602816,12999.21262505999,60.65275839000242,53383.08983040001 2025-07-15,18:06:58.000,196,10978421,14645,0,1752602817,12999.226097679995,60.673905780000496,53383.10380464 2025-07-15,18:06:59.000,196,10978551,14605,0,1752602818,12999.17894351,60.65275839000242,53382.950088000005 2025-07-15,18:07:00.000,196,10978451,14645,0,1752602819,12999.17894351,60.61751273999835,53382.97803648 2025-07-15,18:07:01.000,196,10978433,14565,0,1752602820,12999.11831672,60.61751273999835,53382.852268320006 2025-07-15,18:07:02.000,196,10978380,14365,0,1752602821,12999.104844099995,60.624561869997706,53382.90816528 2025-07-15,18:07:03.000,196,10978446,14485,0,1752602822,12999.05768993,60.65980752000178,53382.87322968001 2025-07-15,18:07:04.000,196,10978422,14685,0,1752602823,12999.07116254999,60.61046360999899,53382.84528120001 2025-07-15,18:07:05.000,196,10978421,14765,0,1752602824,12999.084635169995,60.61751273999835,53382.83829408 2025-07-15,18:07:06.000,196,10978405,14405,0,1752602825,12999.07789886,60.60341447999963,53382.82431984001 2025-07-15,18:07:07.000,196,10978457,14485,0,1752602826,12999.07789886,60.57521796000219,53382.712525920004 2025-07-15,18:07:08.000,196,10978395,14765,0,1752602827,12999.024008379994,60.497677530001965,53382.600732 2025-07-15,18:07:09.000,196,10978415,14645,0,1752602828,12998.97011789999,60.58226709000155,53382.600732 2025-07-15,18:07:10.000,196,10978506,14405,0,1752602829,12999.037481,60.53997230999812,53382.67759032001 2025-07-15,18:07:11.000,196,10978403,14565,0,1752602830,12999.003799449994,60.58226709000155,53382.62868048 2025-07-15,18:07:12.000,196,10978407,14525,0,1752602831,12998.99032682999,60.56816883000283,53382.53784792001 2025-07-15,18:07:13.000,196,10978415,14805,0,1752602832,12998.963381589994,60.58226709000155,53382.4609896 2025-07-15,18:07:14.000,196,10978394,14565,0,1752602833,12999.024008379994,60.561119700003474,53382.46797672001 2025-07-15,18:07:15.000,196,10978484,14725,0,1752602834,12998.936436349999,60.547021440004755,53382.398105520006 2025-07-15,18:07:16.000,196,10978423,14285,0,1752602835,12998.936436349999,60.53292317999876,53382.43304112 2025-07-15,18:07:17.000,196,10978354,14525,0,1752602836,12998.882545869994,60.53997230999812,53382.4609896 2025-07-15,18:07:18.000,196,10978467,14565,0,1752602837,12998.882545869994,60.5258740499994,53382.3561828 2025-07-15,18:07:19.000,196,10978502,14485,0,1752602838,12998.882545869994,60.53292317999876,53382.30028584001 2025-07-15,18:07:20.000,196,10978353,14445,0,1752602839,12998.882545869994,60.56816883000283,53382.279324480005 2025-07-15,18:07:21.000,196,10978428,14405,0,1752602840,12998.862336939994,60.56816883000283,53382.25836312 2025-07-15,18:07:22.000,196,10978388,14725,0,1752602841,12998.815182769999,60.51882492000004,53382.20246616001 2025-07-15,18:07:23.000,196,10978468,14445,0,1752602842,12998.781501219994,60.561119700003474,53382.22342752001 2025-07-15,18:07:24.000,196,10978504,14365,0,1752602843,12998.828655389989,60.53997230999812,53382.1465692 2025-07-15,18:07:25.000,196,10978410,14725,0,1752602844,12998.774764909998,60.490628400002606,53382.13259496001 2025-07-15,18:07:26.000,196,10978338,14285,0,1752602845,12998.754555979998,60.497677530001965,53382.111633600005 2025-07-15,18:07:27.000,196,10978389,14725,0,1752602846,12998.828655389989,60.561119700003474,53382.2164404 2025-07-15,18:07:28.000,196,10978388,14405,0,1752602847,12998.794973839998,60.56816883000283,53382.13958208 2025-07-15,18:07:29.000,196,10978482,14685,0,1752602848,12998.734347049998,60.511775790000684,53382.1465692 2025-07-15,18:07:30.000,196,10978415,14645,0,1752602849,12998.727610739988,60.53997230999812,53382.041762400004 2025-07-15,18:07:31.000,196,10978483,14525,0,1752602850,12998.660247639993,60.57521796000219,53382.00682680001 2025-07-15,18:07:32.000,196,10978514,14485,0,1752602851,12998.653511329998,60.497677530001965,53381.95791696 2025-07-15,18:07:33.000,196,10978459,14565,0,1752602852,12998.673720259998,60.511775790000684,53382.013813920006 2025-07-15,18:07:34.000,196,10978465,14605,0,1752602853,12998.660247639993,60.5258740499994,53381.943942720005 2025-07-15,18:07:35.000,196,10978430,14605,0,1752602854,12998.660247639993,60.511775790000684,53381.92996848 2025-07-15,18:07:36.000,196,10978397,14605,0,1752602855,12998.619829779993,60.53997230999812,53381.93695560001 2025-07-15,18:07:37.000,196,10978437,14285,0,1752602856,12998.606357160003,60.48357927000325,53381.874071520004 2025-07-15,18:07:38.000,196,10978453,14605,0,1752602857,12998.572675609998,60.497677530001965,53381.90202 2025-07-15,18:07:39.000,196,10978443,14405,0,1752602858,12998.525521440002,60.504726660001324,53381.83913592001 2025-07-15,18:07:40.000,196,10978532,14645,0,1752602859,12998.512048819997,60.48357927000325,53381.78323896 2025-07-15,18:07:41.000,196,10978447,14405,0,1752602860,12998.525521440002,60.497677530001965,53381.73432912 2025-07-15,18:07:42.000,196,10978332,14405,0,1752602861,12998.559202989993,60.46948101000453,53381.74131624 2025-07-15,18:07:43.000,196,10978451,14605,0,1752602862,12998.512048819997,60.455382749998535,53381.727342000006 2025-07-15,18:07:44.000,196,10978458,14365,0,1752602863,12998.491839889997,60.4271862300011,53381.727342000006 2025-07-15,18:07:45.000,196,10978551,14445,0,1752602864,12998.464894650002,60.42013710000174,53381.64349656 2025-07-15,18:07:46.000,196,10978358,14405,0,1752602865,12998.471630959997,60.4271862300011,53381.678432160006 2025-07-15,18:07:47.000,196,10978426,14685,0,1752602866,12998.424476790002,60.36374405999959,53381.6225352 2025-07-15,18:07:48.000,196,10978461,14885,0,1752602867,12998.417740479992,60.35669493000023,53381.58061248001 2025-07-15,18:07:49.000,196,10978464,14445,0,1752602868,12998.390795239997,60.38489144999767,53381.60157384001 2025-07-15,18:07:50.000,196,10978457,14325,0,1752602869,12998.336904759992,60.314400150004076,53381.57362536 2025-07-15,18:07:51.000,196,10978422,14365,0,1752602870,12998.316695829992,60.328498410002794,53381.49676704 2025-07-15,18:07:52.000,196,10978454,14565,0,1752602871,12998.256069039991,60.328498410002794,53381.41292160001 2025-07-15,18:07:53.000,196,10978436,14685,0,1752602872,12998.195442249991,60.30030188999808,53381.43388296001 2025-07-15,18:07:54.000,196,10978497,14485,0,1752602873,12998.148288079996,60.28620362999936,53381.38497312001 2025-07-15,18:07:55.000,196,10978485,14645,0,1752602874,12998.128079149996,60.30030188999808,53381.41990872 2025-07-15,18:07:56.000,196,10978491,14645,0,1752602875,12998.07418866999,60.215712329998496,53381.370998880004 2025-07-15,18:07:57.000,196,10978472,14405,0,1752602876,12998.07418866999,60.215712329998496,53381.370998880004 2025-07-15,18:07:58.000,196,10978527,14365,0,1752602877,12998.03377080999,60.20161406999978,53381.33606328001 2025-07-15,18:07:59.000,196,10978449,14645,0,1752602878,12997.9596714,60.23685972000385,53381.28016632 2025-07-15,18:08:00.000,196,10978391,14525,0,1752602879,12997.9596714,60.16636842000298,53381.26619208001 2025-07-15,18:08:01.000,196,10978434,14165,0,1752602880,12997.905780919995,60.152270160004264,53381.28715344 2025-07-15,18:08:02.000,196,10978410,14445,0,1752602881,12997.91925354,60.07472973000404,53381.18933376 2025-07-15,18:08:03.000,196,10978401,14765,0,1752602882,12997.89904461,60.06768060000468,53381.24523072001 2025-07-15,18:08:04.000,196,10978406,14245,0,1752602883,12997.87883568,60.06768060000468,53381.07753984001 2025-07-15,18:08:05.000,196,10978545,14525,0,1752602884,12997.81147257999,60.046533209999325,53381.14741104001 2025-07-15,18:08:06.000,196,10978445,14405,0,1752602885,12997.83168150999,59.98309103999782,53381.12644968001 2025-07-15,18:08:07.000,196,10978401,14405,0,1752602886,12997.81147257999,60.01128756000253,53381.07055272 2025-07-15,18:08:08.000,196,10978426,14485,0,1752602887,12997.744109479994,59.98309103999782,53381.04260424 2025-07-15,18:08:09.000,196,10978444,14605,0,1752602888,12997.75084578999,60.01833669000189,53381.01465576 2025-07-15,18:08:10.000,196,10978418,14405,0,1752602889,12997.73063685999,59.94784539000102,53381.01465576 2025-07-15,18:08:11.000,196,10978399,14725,0,1752602890,12997.77105471999,60.01128756000253,53380.986707280004 2025-07-15,18:08:12.000,196,10978551,14725,0,1752602891,12997.663273759994,60.046533209999325,53380.937797440005 2025-07-15,18:08:13.000,196,10978397,14925,0,1752602892,12997.636328519999,60.053582339998684,53380.89587472 2025-07-15,18:08:14.000,196,10978446,14725,0,1752602893,12997.663273759994,59.94784539000102,53380.90286184 2025-07-15,18:08:15.000,196,10978346,14525,0,1752602894,12997.622855899994,59.9689927799991,53380.83299064001 2025-07-15,18:08:16.000,196,10978410,14205,0,1752602895,12997.562229109993,59.99718930000381,53380.81202928001 2025-07-15,18:08:17.000,196,10978405,14765,0,1752602896,12997.575701729998,60.01128756000253,53380.86093912001 2025-07-15,18:08:18.000,196,10978536,14605,0,1752602897,12997.582438039994,59.99014017000445,53380.79106792001 2025-07-15,18:08:19.000,196,10978547,14605,0,1752602898,12997.582438039994,60.03243495000061,53380.7491452 2025-07-15,18:08:20.000,196,10978414,14405,0,1752602899,12997.508338629988,59.99718930000381,53380.7840808 2025-07-15,18:08:21.000,196,10978374,14685,0,1752602900,12997.575701729998,59.96194364999974,53380.75613232 2025-07-15,18:08:22.000,196,10978521,14365,0,1752602901,12997.535283869998,59.98309103999782,53380.7491452 2025-07-15,18:08:23.000,196,10978466,14205,0,1752602902,12997.609383279989,59.99014017000445,53380.679274 2025-07-15,18:08:24.000,196,10978452,14485,0,1752602903,12997.542020179993,59.96194364999974,53380.63735128 2025-07-15,18:08:25.000,196,10978336,14645,0,1752602904,12997.582438039994,59.912599740004225,53380.63036416 2025-07-15,18:08:26.000,196,10978454,14405,0,1752602905,12997.616119589999,60.06063146999804,53380.62337704001 2025-07-15,18:08:27.000,196,10978462,14525,0,1752602906,12997.622855899994,59.99718930000381,53380.602415680005 2025-07-15,18:08:28.000,196,10978495,14365,0,1752602907,12997.602646969994,59.99014017000445,53380.61638992 2025-07-15,18:08:29.000,196,10978408,14645,0,1752602908,12997.609383279989,60.00423843000317,53380.59542856001 2025-07-15,18:08:30.000,196,10978472,14365,0,1752602909,12997.575701729998,60.00423843000317,53380.58145432 2025-07-15,18:08:31.000,196,10978414,14605,0,1752602910,12997.582438039994,60.02538582000125,53380.59542856001 2025-07-15,18:08:32.000,196,10978485,14165,0,1752602911,12997.548756489989,60.095877120002115,53380.532544480004 2025-07-15,18:08:33.000,196,10978471,14645,0,1752602912,12997.568965419989,60.07472973000404,53380.54651872001 2025-07-15,18:08:34.000,196,10978465,14325,0,1752602913,12997.562229109993,60.088827990002756,53380.49760888001 2025-07-15,18:08:35.000,196,10978518,14805,0,1752602914,12997.501602319993,60.053582339998684,53380.47664752001 2025-07-15,18:08:36.000,196,10978382,14525,0,1752602915,12997.521811249993,60.081778860003396,53380.3997892 2025-07-15,18:08:37.000,196,10978468,14605,0,1752602916,12997.488129699988,60.102926250001474,53380.51158312 2025-07-15,18:08:38.000,196,10978418,14565,0,1752602917,12997.481393389993,60.088827990002756,53380.483634640004 2025-07-15,18:08:39.000,196,10978426,14445,0,1752602918,12997.474657079998,60.11702451000019,53380.553505840006 2025-07-15,18:08:40.000,196,10978450,14485,0,1752602919,12997.440975529993,60.13112276999891,53380.42075056 2025-07-15,18:08:41.000,196,10978523,14445,0,1752602920,12997.387085050002,60.152270160004264,53380.46267328 2025-07-15,18:08:42.000,196,10978500,14565,0,1752602921,12997.373612429998,60.18751581000106,53380.45568616001 2025-07-15,18:08:43.000,196,10978492,14565,0,1752602922,12997.380348739993,60.20161406999978,53380.483634640004 2025-07-15,18:08:44.000,196,10978454,14565,0,1752602923,12997.373612429998,60.19456494000042,53380.4696604 2025-07-15,18:08:45.000,196,10978395,14885,0,1752602924,12997.366876120002,60.23685972000385,53380.42075056 2025-07-15,18:08:46.000,196,10978481,14725,0,1752602925,12997.346667190002,60.222761459997855,53380.35786648001 2025-07-15,18:08:47.000,196,10978505,14885,0,1752602926,12997.292776709997,60.29325275999872,53380.2949824 2025-07-15,18:08:48.000,196,10978465,14605,0,1752602927,12997.339930879993,60.30735102000472,53380.23908544001 2025-07-15,18:08:49.000,196,10978473,14685,0,1752602928,12997.238886229992,60.279154500000004,53380.32991800001 2025-07-15,18:08:50.000,196,10978481,14525,0,1752602929,12997.299513019992,60.25095798000257,53380.28100816 2025-07-15,18:08:51.000,196,10978450,14205,0,1752602930,12997.225413610002,60.328498410002794,53380.27402104 2025-07-15,18:08:52.000,196,10978447,14725,0,1752602931,12997.211940989997,60.328498410002794,53380.23908544001 2025-07-15,18:08:53.000,196,10978375,14405,0,1752602932,12997.211940989997,60.3919405800043,53380.17620136 2025-07-15,18:08:54.000,196,10978502,14565,0,1752602933,12997.218677299992,60.36374405999959,53380.23209832 2025-07-15,18:08:55.000,196,10978419,14645,0,1752602934,12997.131105269997,60.40603884000302,53380.20414984 2025-07-15,18:08:56.000,196,10978446,14565,0,1752602935,12997.191732059997,60.462431879997894,53380.148252880004 2025-07-15,18:08:57.000,196,10978423,14445,0,1752602936,12997.198468369992,60.462431879997894,53380.02248472001 2025-07-15,18:08:58.000,196,10978530,14325,0,1752602937,12997.151314199997,60.51882492000004,53380.12729152 2025-07-15,18:08:59.000,196,10978435,14605,0,1752602938,12997.151314199997,60.53292317999876,53380.04344608001 2025-07-15,18:09:00.000,196,10978437,14525,0,1752602939,12997.137841579992,60.58931622000091,53380.05742032 2025-07-15,18:09:01.000,196,10978456,14685,0,1752602940,12997.131105269997,60.61751273999835,53380.02248472001 2025-07-15,18:09:02.000,196,10978447,14645,0,1752602941,12997.104160030001,60.61751273999835,53380.05742032 2025-07-15,18:09:03.000,196,10978449,14325,0,1752602942,12997.077214789992,60.70210229999793,53380.029471840004 2025-07-15,18:09:04.000,196,10978496,14325,0,1752602943,12997.016587999991,60.71620056000393,53379.96658776 2025-07-15,18:09:05.000,196,10978485,14445,0,1752602944,12997.016587999991,60.69505316999857,53379.97357488001 2025-07-15,18:09:06.000,196,10978435,14445,0,1752602945,12996.989642759996,60.75144621000072,53379.95261352001 2025-07-15,18:09:07.000,196,10978492,14525,0,1752602946,12996.929015969996,60.723249690003286,53379.93863928 2025-07-15,18:09:08.000,196,10978376,14325,0,1752602947,12996.969433829996,60.7725935999988,53379.833832480006 2025-07-15,18:09:09.000,196,10978513,14245,0,1752602948,12996.915543349991,60.723249690003286,53379.86876808 2025-07-15,18:09:10.000,196,10978403,14365,0,1752602949,12996.8818618,60.75144621000072,53379.82684536001 2025-07-15,18:09:11.000,196,10978459,14405,0,1752602950,12996.81449869999,60.79374099000415,53379.80588400001 2025-07-15,18:09:12.000,196,10978426,14605,0,1752602951,12996.78081715,60.723249690003286,53379.7709484 2025-07-15,18:09:13.000,196,10978424,14565,0,1752602952,12996.767344529995,60.80079012000351,53379.7709484 2025-07-15,18:09:14.000,196,10978475,14445,0,1752602953,12996.686508809995,60.84308489999967,53379.79889688 2025-07-15,18:09:15.000,196,10978440,14405,0,1752602954,12996.686508809995,60.857183159998385,53379.715051440005 2025-07-15,18:09:16.000,196,10978480,14445,0,1752602955,12996.61914571,60.81488838000223,53379.694090080004 2025-07-15,18:09:17.000,196,10978474,14445,0,1752602956,12996.61914571,60.906527070001175,53379.694090080004 2025-07-15,18:09:18.000,196,10978477,14685,0,1752602957,12996.61914571,60.864232289997744,53379.68011584 2025-07-15,18:09:19.000,196,10978485,14485,0,1752602958,12996.565255229994,60.87128142000438,53379.645180240004 2025-07-15,18:09:20.000,196,10978484,14525,0,1752602959,12996.57199153999,60.8853796800031,53379.51941208001 2025-07-15,18:09:21.000,196,10978347,14565,0,1752602960,12996.524837369994,60.87833055000374,53379.5613348 2025-07-15,18:09:22.000,196,10978442,14645,0,1752602961,12996.53157367999,60.92062532999989,53379.54037344001 2025-07-15,18:09:23.000,196,10978422,14525,0,1752602962,12996.518101059999,60.955870980003965,53379.54037344001 2025-07-15,18:09:24.000,196,10978368,14485,0,1752602963,12996.53157367999,60.9840675000014,53379.526399200004 2025-07-15,18:09:25.000,196,10978466,14565,0,1752602964,12996.55851892,60.913576200000534,53379.53338632 2025-07-15,18:09:26.000,196,10978405,14365,0,1752602965,12996.53157367999,60.955870980003965,53379.47050224001 2025-07-15,18:09:27.000,196,10978484,14565,0,1752602966,12996.565255229994,60.97701837000204,53379.53338632 2025-07-15,18:09:28.000,196,10978477,14565,0,1752602967,12996.524837369994,60.97701837000204,53379.47050224001 2025-07-15,18:09:29.000,196,10978391,14925,0,1752602968,12996.504628439994,60.99816576000012,53379.330759840006 2025-07-15,18:09:30.000,196,10978409,14525,0,1752602969,12996.53830999,61.02636228000483,53379.41460528 2025-07-15,18:09:31.000,196,10978452,14605,0,1752602970,12996.59220046999,61.04046054000355,53379.309798480004 2025-07-15,18:09:32.000,196,10978454,14485,0,1752602971,12996.457474269999,60.96996924000268,53379.309798480004 2025-07-15,18:09:33.000,196,10978496,14525,0,1752602972,12996.55178260999,61.04046054000355,53379.3167856 2025-07-15,18:09:34.000,196,10978385,14445,0,1752602973,12996.47094688999,61.02636228000483,53379.25390152001 2025-07-15,18:09:35.000,196,10978413,14365,0,1752602974,12996.518101059999,61.06865706000099,53379.21896592 2025-07-15,18:09:36.000,196,10978407,14645,0,1752602975,12996.484419509994,61.03341141000419,53379.23294016001 2025-07-15,18:09:37.000,196,10978436,14485,0,1752602976,12996.49115581999,61.089804449999065,53379.19800456 2025-07-15,18:09:38.000,196,10978477,14485,0,1752602977,12996.49115581999,61.10390270999778,53379.18403032001 2025-07-15,18:09:39.000,196,10978442,14445,0,1752602978,12996.47094688999,61.04046054000355,53379.1770432 2025-07-15,18:09:40.000,196,10978361,14565,0,1752602979,12996.504628439994,61.04046054000355,53379.11415912001 2025-07-15,18:09:41.000,196,10978369,14405,0,1752602980,12996.53157367999,61.05455880000227,53379.08621064001 2025-07-15,18:09:42.000,196,10978469,14565,0,1752602981,12996.53157367999,60.99111663000076,53379.02332656 2025-07-15,18:09:43.000,196,10978423,14285,0,1752602982,12996.497892129999,60.962920110003324,53379.10018488 2025-07-15,18:09:44.000,196,10978404,14485,0,1752602983,12996.53157367999,60.97701837000204,53379.00935232 2025-07-15,18:09:45.000,196,10978357,14525,0,1752602984,12996.55178260999,60.955870980003965,53379.00935232 2025-07-15,18:09:46.000,196,10978346,14205,0,1752602985,12996.59220046999,60.87128142000438,53379.02332656 2025-07-15,18:09:47.000,196,10978492,14565,0,1752602986,12996.646090949995,60.850134029999026,53378.94646824001 2025-07-15,18:09:48.000,196,10978429,14445,0,1752602987,12996.646090949995,60.87128142000438,53379.05127504 2025-07-15,18:09:49.000,196,10978327,14405,0,1752602988,12996.61914571,60.786691860004794,53378.98839096001 2025-07-15,18:09:50.000,196,10978439,14605,0,1752602989,12996.72019036,60.80783925000287,53379.05127504 2025-07-15,18:09:51.000,196,10978475,14725,0,1752602990,12996.706717739995,60.786691860004794,53378.91153264 2025-07-15,18:09:52.000,196,10978393,14725,0,1752602991,12996.75387190999,60.723249690003286,53378.98140384 2025-07-15,18:09:53.000,196,10978349,14525,0,1752602992,12996.767344529995,60.70210229999793,53378.88358416 2025-07-15,18:09:54.000,196,10978392,14325,0,1752602993,12996.787553459995,60.71620056000393,53378.96044248 2025-07-15,18:09:55.000,196,10978403,14565,0,1752602994,12996.827971319995,60.737347950002004,53379.01633944001 2025-07-15,18:09:56.000,196,10978445,14485,0,1752602995,12996.8818618,60.70210229999793,53378.974416720004 2025-07-15,18:09:57.000,196,10978450,14445,0,1752602996,12996.90207073,60.63161100000434,53378.98839096001 2025-07-15,18:09:58.000,196,10978362,14685,0,1752602997,12996.969433829996,60.61046360999899,53378.96044248 2025-07-15,18:09:59.000,196,10978356,14445,0,1752602998,12997.016587999991,60.511775790000684,53378.974416720004 2025-07-15,18:10:00.000,196,10978403,14405,0,1752602999,12997.043533240001,60.547021440004755,53379.01633944001 2025-07-15,18:10:01.000,196,10978408,14605,0,1752603000,12997.077214789992,60.53292317999876,53378.98839096001 2025-07-15,18:10:02.000,196,10978442,14405,0,1752603001,12997.124368960001,60.5258740499994,53379.03031368 2025-07-15,18:10:03.000,196,10978448,14405,0,1752603002,12997.117632649992,60.47653014000389,53379.05127504 2025-07-15,18:10:04.000,196,10978416,14485,0,1752603003,12997.178259439992,60.511775790000684,53379.01633944001 2025-07-15,18:10:05.000,196,10978412,14365,0,1752603004,12997.232149919997,60.441284489999816,53379.00935232 2025-07-15,18:10:06.000,196,10978338,14725,0,1752603005,12997.265831470002,60.48357927000325,53379.05826216 2025-07-15,18:10:07.000,196,10978481,14685,0,1752603006,12997.312985639997,60.51882492000004,53379.01633944001 2025-07-15,18:10:08.000,196,10978437,14605,0,1752603007,12997.326458260002,60.504726660001324,53379.08621064001 2025-07-15,18:10:09.000,196,10978457,14365,0,1752603008,12997.333194569997,60.497677530001965,53379.1770432 2025-07-15,18:10:10.000,196,10978522,14325,0,1752603009,12997.326458260002,60.547021440004755,53379.14909472 2025-07-15,18:10:11.000,196,10978384,14325,0,1752603010,12997.292776709997,60.53997230999812,53379.07922352 2025-07-15,18:10:12.000,196,10978419,14285,0,1752603011,12997.299513019992,60.51882492000004,53379.10018488 2025-07-15,18:10:13.000,196,10978416,14485,0,1752603012,12997.360139809993,60.554070570004114,53379.08621064001 2025-07-15,18:10:14.000,196,10978417,14405,0,1752603013,12997.373612429998,60.5258740499994,53379.10018488 2025-07-15,18:10:15.000,196,10978422,14685,0,1752603014,12997.387085050002,60.59636535000027,53379.10018488 2025-07-15,18:10:16.000,196,10978446,14405,0,1752603015,12997.434239219998,60.561119700003474,53379.20499168001 2025-07-15,18:10:17.000,196,10978397,14525,0,1752603016,12997.434239219998,60.65980752000178,53379.19800456 2025-07-15,18:10:18.000,196,10978401,14645,0,1752603017,12997.515074939998,60.61751273999835,53379.25390152001 2025-07-15,18:10:19.000,196,10978443,14565,0,1752603018,12997.535283869998,60.60341447999963,53379.163068960006 2025-07-15,18:10:20.000,196,10978413,14685,0,1752603019,12997.494866009998,60.60341447999963,53379.20499168001 2025-07-15,18:10:21.000,196,10978428,14285,0,1752603020,12997.555492799998,60.680954909999855,53379.2469144 2025-07-15,18:10:22.000,196,10978441,14485,0,1752603021,12997.616119589999,60.69505316999857,53379.33774696 2025-07-15,18:10:23.000,196,10978501,14765,0,1752603022,12997.595910659998,60.59636535000027,53379.32377272001 2025-07-15,18:10:24.000,196,10978461,14885,0,1752603023,12997.643064829994,60.66685665000114,53379.358708320004 2025-07-15,18:10:25.000,196,10978479,14205,0,1752603024,12997.696955309999,60.69505316999857,53379.30281136001 2025-07-15,18:10:26.000,196,10978470,14525,0,1752603025,12997.670010069989,60.723249690003286,53379.358708320004 2025-07-15,18:10:27.000,196,10978416,14285,0,1752603026,12997.703691619994,60.70210229999793,53379.37268256001 2025-07-15,18:10:28.000,196,10978450,14365,0,1752603027,12997.696955309999,60.66685665000114,53379.37268256001 2025-07-15,18:10:29.000,196,10978401,14565,0,1752603028,12997.744109479994,60.624561869997706,53379.33774696 2025-07-15,18:10:30.000,196,10978393,14525,0,1752603029,12997.784527339994,60.65275839000242,53379.43556664 2025-07-15,18:10:31.000,196,10978473,14485,0,1752603030,12997.79799996,60.688004039999214,53379.40761816 2025-07-15,18:10:32.000,196,10978468,14405,0,1752603031,12997.845154129995,60.65980752000178,53379.456528 2025-07-15,18:10:33.000,196,10978365,14445,0,1752603032,12997.85862675,60.6386601300037,53379.51941208001 2025-07-15,18:10:34.000,196,10978507,14645,0,1752603033,12997.865363059995,60.65275839000242,53379.54037344001 2025-07-15,18:10:35.000,196,10978515,14325,0,1752603034,12997.91251722999,60.61046360999899,53379.54037344001 2025-07-15,18:10:36.000,196,10978408,14605,0,1752603035,12997.99335294999,60.63161100000434,53379.53338632 2025-07-15,18:10:37.000,196,10978454,14565,0,1752603036,12998.03377080999,60.65275839000242,53379.547360560005 2025-07-15,18:10:38.000,196,10978424,14605,0,1752603037,12998.09439759999,60.65980752000178,53379.7010772 2025-07-15,18:10:39.000,196,10978414,14405,0,1752603038,12998.09439759999,60.63161100000434,53379.70806432001 2025-07-15,18:10:40.000,196,10978417,14285,0,1752603039,12998.155024389991,60.61751273999835,53379.65915448001 2025-07-15,18:10:41.000,196,10978471,14725,0,1752603040,12998.222387490001,60.673905780000496,53379.666141600006 2025-07-15,18:10:42.000,196,10978465,14845,0,1752603041,12998.208914869996,60.69505316999857,53379.694090080004 2025-07-15,18:10:43.000,196,10978357,14605,0,1752603042,12998.336904759992,60.58226709000155,53379.694090080004 2025-07-15,18:10:44.000,196,10978408,14285,0,1752603043,12998.363850000002,60.61046360999899,53379.715051440005 2025-07-15,18:10:45.000,196,10978389,14685,0,1752603044,12998.411004169997,60.673905780000496,53379.763961280005 2025-07-15,18:10:46.000,196,10978383,14445,0,1752603045,12998.518785129992,60.61046360999899,53379.85479384001 2025-07-15,18:10:47.000,196,10978418,14645,0,1752603046,12998.599620849993,60.6386601300037,53379.86876808 2025-07-15,18:10:48.000,196,10978484,14645,0,1752603047,12998.640038709993,60.61751273999835,53379.92466504001 2025-07-15,18:10:49.000,196,10978381,14485,0,1752603048,12998.707401809988,60.723249690003286,53379.90370368001 2025-07-15,18:10:50.000,196,10978501,14885,0,1752603049,12998.761292289993,60.6386601300037,53380.001523360006 2025-07-15,18:10:51.000,196,10978377,14285,0,1752603050,12998.794973839998,60.70915143000457,53380.02248472001 2025-07-15,18:10:52.000,196,10978455,14565,0,1752603051,12998.821919079994,60.65275839000242,53380.06440744 2025-07-15,18:10:53.000,196,10978399,14525,0,1752603052,12998.922963729994,60.673905780000496,53380.197162720004 2025-07-15,18:10:54.000,196,10978432,14445,0,1752603053,12998.99706314,60.66685665000114,53380.20414984 2025-07-15,18:10:55.000,196,10978430,14365,0,1752603054,12998.956645279999,60.69505316999857,53380.18318848 2025-07-15,18:10:56.000,196,10978404,14605,0,1752603055,12999.003799449994,60.723249690003286,53380.23209832 2025-07-15,18:10:57.000,196,10978433,14525,0,1752603056,12999.07789886,60.80783925000287,53380.30895664001 2025-07-15,18:10:58.000,196,10978453,14405,0,1752603057,12999.125053029995,60.82193751000159,53380.39280208 2025-07-15,18:10:59.000,196,10978449,14245,0,1752603058,12999.17894351,60.84308489999967,53380.39280208 2025-07-15,18:11:00.000,196,10978387,14445,0,1752603059,12999.17894351,60.87833055000374,53380.41376344 2025-07-15,18:11:01.000,196,10978426,14725,0,1752603060,12999.286724469996,60.87128142000438,53380.483634640004 2025-07-15,18:11:02.000,196,10978437,14525,0,1752603061,12999.36082388,60.913576200000534,53380.56748008 2025-07-15,18:11:03.000,196,10978484,14605,0,1752603062,12999.347351259996,60.97701837000204,53380.54651872001 2025-07-15,18:11:04.000,196,10978486,14445,0,1752603063,12999.387769119996,60.96996924000268,53380.56049296 2025-07-15,18:11:05.000,196,10978411,14725,0,1752603064,12999.394505429991,60.948821850004606,53380.58145432 2025-07-15,18:11:06.000,196,10978409,14445,0,1752603065,12999.40124174,61.00521488999948,53380.553505840006 2025-07-15,18:11:07.000,196,10978373,14685,0,1752603066,12999.414714359991,61.03341141000419,53380.72818384 2025-07-15,18:11:08.000,196,10978457,14445,0,1752603067,12999.495550079992,61.03341141000419,53380.76311944001 2025-07-15,18:11:09.000,196,10978353,14805,0,1752603068,12999.475341149991,61.04750967000291,53380.839977760006 2025-07-15,18:11:10.000,196,10978424,14565,0,1752603069,12999.502286390001,61.139148360001855,53380.87491336 2025-07-15,18:11:11.000,196,10978471,14365,0,1752603070,12999.562913180001,61.11095184000442,53380.91683608 2025-07-15,18:11:12.000,196,10978405,14645,0,1752603071,12999.529231629997,61.096853579998424,53380.937797440005 2025-07-15,18:11:13.000,196,10978369,14525,0,1752603072,12999.535967939992,61.132099230002495,53380.986707280004 2025-07-15,18:11:14.000,196,10978468,14445,0,1752603073,12999.556176869992,61.16029574999993,53381.02164288 2025-07-15,18:11:15.000,196,10978377,14445,0,1752603074,12999.542704250001,61.15324662000057,53381.07753984001 2025-07-15,18:11:16.000,196,10978391,14805,0,1752603075,12999.616803659992,61.18144313999801,53381.11946256 2025-07-15,18:11:17.000,196,10978440,14605,0,1752603076,12999.576385799992,61.22373792000144,53381.154398160004 2025-07-15,18:11:18.000,196,10978386,14685,0,1752603077,12999.562913180001,61.20963966000272,53381.16837240001 2025-07-15,18:11:19.000,196,10978485,14565,0,1752603078,12999.596594729992,61.258983569998236,53381.224269360006 2025-07-15,18:11:20.000,196,10978402,14645,0,1752603079,12999.529231629997,61.195541400004004,53381.26619208001 2025-07-15,18:11:21.000,196,10978418,14365,0,1752603080,12999.576385799992,61.27308183000423,53381.29414056001 2025-07-15,18:11:22.000,196,10978417,14525,0,1752603081,12999.569649489997,61.21668879000208,53381.377986 2025-07-15,18:11:23.000,196,10978292,14885,0,1752603082,12999.569649489997,61.27308183000423,53381.370998880004 2025-07-15,18:11:24.000,196,10978365,14565,0,1752603083,12999.623539970002,61.258983569998236,53381.42689584 2025-07-15,18:11:25.000,196,10978505,14445,0,1752603084,12999.549440559997,61.25193443999888,53381.4478572 2025-07-15,18:11:26.000,196,10978406,14445,0,1752603085,12999.643748900002,61.30127835000167,53381.5177284 2025-07-15,18:11:27.000,196,10978403,14765,0,1752603086,12999.711111999997,61.2307870500008,53381.45484432 2025-07-15,18:11:28.000,196,10978397,14365,0,1752603087,12999.663957830002,61.21668879000208,53381.54567688 2025-07-15,18:11:29.000,196,10978387,14365,0,1752603088,12999.643748900002,61.22373792000144,53381.56663824 2025-07-15,18:11:30.000,196,10978406,14525,0,1752603089,12999.697639379992,61.26603270000487,53381.59458672 2025-07-15,18:11:31.000,196,10978385,14605,0,1752603090,12999.717848309992,61.23783618000016,53381.5875996 2025-07-15,18:11:32.000,196,10978401,14365,0,1752603091,12999.765002480002,61.28013096000359,53381.57362536 2025-07-15,18:11:33.000,196,10978457,14605,0,1752603092,12999.791947719998,61.308327480001026,53381.678432160006 2025-07-15,18:11:34.000,196,10978472,14525,0,1752603093,12999.778475099993,61.258983569998236,53381.68541928 2025-07-15,18:11:35.000,196,10978526,14365,0,1752603094,12999.758266169993,61.28718009000295,53381.776251840005 2025-07-15,18:11:36.000,196,10978417,14485,0,1752603095,12999.744793550002,61.30127835000167,53381.74131624 2025-07-15,18:11:37.000,196,10978368,14605,0,1752603096,12999.751529859997,61.29422922000231,53381.706380640004 2025-07-15,18:11:38.000,196,10978427,14405,0,1752603097,12999.738057239992,61.23783618000016,53381.76926472001 2025-07-15,18:11:39.000,196,10978378,14485,0,1752603098,12999.704375690002,61.28013096000359,53381.776251840005 2025-07-15,18:11:40.000,196,10978391,14405,0,1752603099,12999.724584620002,61.27308183000423,53381.78323896 2025-07-15,18:11:41.000,196,10978445,14885,0,1752603100,12999.717848309992,61.258983569998236,53381.80420032 2025-07-15,18:11:42.000,196,10978405,14565,0,1752603101,12999.751529859997,61.30127835000167,53381.90900712 2025-07-15,18:11:43.000,196,10978397,14165,0,1752603102,12999.677430449992,61.29422922000231,53381.91599424001 2025-07-15,18:11:44.000,196,10978476,14725,0,1752603103,12999.684166760002,61.23783618000016,53382.00682680001 2025-07-15,18:11:45.000,196,10978483,14565,0,1752603104,12999.711111999997,61.26603270000487,53382.013813920006 2025-07-15,18:11:46.000,196,10978344,14685,0,1752603105,12999.731320929997,61.2307870500008,53381.943942720005 2025-07-15,18:11:47.000,196,10978399,14565,0,1752603106,12999.738057239992,61.21668879000208,53381.99983968 2025-07-15,18:11:48.000,196,10978470,14365,0,1752603107,12999.657221519992,61.25193443999888,53381.97887832 2025-07-15,18:11:49.000,196,10978428,14485,0,1752603108,12999.657221519992,61.24488530999952,53381.97887832 2025-07-15,18:11:50.000,196,10978387,14485,0,1752603109,12999.637012589992,61.29422922000231,53381.92298136 2025-07-15,18:11:51.000,196,10978408,14485,0,1752603110,12999.643748900002,61.26603270000487,53381.88105864 2025-07-15,18:11:52.000,196,10978467,14485,0,1752603111,12999.589858419997,61.24488530999952,53381.992852560004 2025-07-15,18:11:53.000,196,10978461,14605,0,1752603112,12999.529231629997,61.258983569998236,53381.943942720005 2025-07-15,18:11:54.000,196,10978449,14725,0,1752603113,12999.549440559997,61.21668879000208,53381.99983968 2025-07-15,18:11:55.000,196,10978465,14725,0,1752603114,12999.549440559997,61.23783618000016,53382.013813920006 2025-07-15,18:11:56.000,196,10978342,14485,0,1752603115,12999.515759009992,61.2307870500008,53382.062723760006 2025-07-15,18:11:57.000,196,10978496,14285,0,1752603116,12999.509022699996,61.17439400999865,53381.98586544001 2025-07-15,18:11:58.000,196,10978391,14685,0,1752603117,12999.482077460001,61.22373792000144,53382.02080104 2025-07-15,18:11:59.000,196,10978426,14525,0,1752603118,12999.407978049996,61.24488530999952,53382.04874952 2025-07-15,18:12:00.000,196,10978475,14405,0,1752603119,12999.367560189996,61.258983569998236,53382.09067224 2025-07-15,18:12:01.000,196,10978485,14485,0,1752603120,12999.367560189996,61.308327480001026,53382.17451768001 2025-07-15,18:12:02.000,196,10978510,14285,0,1752603121,12999.33387863999,61.30127835000167,53382.09765936 2025-07-15,18:12:03.000,196,10978456,14405,0,1752603122,12999.286724469996,61.27308183000423,53382.11862072 2025-07-15,18:12:04.000,196,10978356,14525,0,1752603123,12999.2395703,61.315376610000385,53382.111633600005 2025-07-15,18:12:05.000,196,10978402,14525,0,1752603124,12999.2395703,61.357671390003816,53382.09765936 2025-07-15,18:12:06.000,196,10978385,14485,0,1752603125,12999.19241612999,61.39291704000061,53382.13259496001 2025-07-15,18:12:07.000,196,10978430,14445,0,1752603126,12999.19241612999,61.371769650002534,53382.08368512001 2025-07-15,18:12:08.000,196,10978392,14605,0,1752603127,12999.125053029995,61.39291704000061,53382.181504800006 2025-07-15,18:12:09.000,196,10978413,14645,0,1752603128,12999.064426239995,61.41406442999869,53382.13259496001 2025-07-15,18:12:10.000,196,10978362,14485,0,1752603129,12999.07116254999,61.41406442999869,53382.11862072 2025-07-15,18:12:11.000,196,10978450,14525,0,1752603130,12999.03074468999,61.38586791000125,53382.076698 2025-07-15,18:12:12.000,196,10978420,14725,0,1752603131,12999.01053575999,61.42111355999805,53382.076698 2025-07-15,18:12:13.000,196,10978487,14525,0,1752603132,12998.983590519994,61.491604859998915,53382.03477528001 2025-07-15,18:12:14.000,196,10978465,14725,0,1752603133,12998.99032682999,61.46340834000148,53382.076698 2025-07-15,18:12:15.000,196,10978390,14565,0,1752603134,12998.92970003999,61.498653989998274,53382.16753056 2025-07-15,18:12:16.000,196,10978376,14605,0,1752603135,12998.90949110999,61.50570312000491,53382.076698 2025-07-15,18:12:17.000,196,10978415,14645,0,1752603136,12998.875809559999,61.540948770001705,53382.08368512001 2025-07-15,18:12:18.000,196,10978398,14525,0,1752603137,12998.855600629999,61.5761944199985,53382.10464648001 2025-07-15,18:12:19.000,196,10978456,14285,0,1752603138,12998.808446459989,61.60439094000321,53382.041762400004 2025-07-15,18:12:20.000,196,10978459,14205,0,1752603139,12998.821919079994,61.63258746000065,53382.00682680001 2025-07-15,18:12:21.000,196,10978452,14365,0,1752603140,12998.821919079994,61.65373484999873,53382.04874952 2025-07-15,18:12:22.000,196,10978362,14405,0,1752603141,12998.821919079994,61.66078397999809,53382.062723760006 2025-07-15,18:12:23.000,196,10978415,14685,0,1752603142,12998.808446459989,61.70307876000152,53381.992852560004 2025-07-15,18:12:24.000,196,10978415,14525,0,1752603143,12998.768028599989,61.73832440999831,53382.04874952 2025-07-15,18:12:25.000,196,10978419,14405,0,1752603144,12998.660247639993,61.773570060002385,53382.02080104 2025-07-15,18:12:26.000,196,10978362,14565,0,1752603145,12998.707401809988,61.780619190001744,53382.04874952 2025-07-15,18:12:27.000,196,10978404,14525,0,1752603146,12998.680456569993,61.83701223000389,53381.992852560004 2025-07-15,18:12:28.000,196,10978381,14485,0,1752603147,12998.707401809988,61.88635613999941,53381.92996848 2025-07-15,18:12:29.000,196,10978452,14405,0,1752603148,12998.653511329998,61.96389656999963,53381.9718912 2025-07-15,18:12:30.000,196,10978338,14565,0,1752603149,12998.653511329998,61.949798310000915,53381.86708440001 2025-07-15,18:12:31.000,196,10978445,14645,0,1752603150,12998.640038709993,61.942749180001556,53381.91599424001 2025-07-15,18:12:32.000,196,10978337,14365,0,1752603151,12998.565939300002,62.04848612999922,53381.81118744 2025-07-15,18:12:33.000,196,10978466,14445,0,1752603152,12998.538994059993,62.0343878700005,53381.75529048 2025-07-15,18:12:34.000,196,10978354,14605,0,1752603153,12998.532257749997,62.02028961000178,53381.79721320001 2025-07-15,18:12:35.000,196,10978435,14645,0,1752603154,12998.525521440002,62.07668265000393,53381.76926472001 2025-07-15,18:12:36.000,196,10978410,14365,0,1752603155,12998.538994059993,62.09078091000265,53381.74830336001 2025-07-15,18:12:37.000,196,10978489,14525,0,1752603156,12998.464894650002,62.1471739500048,53381.69939352001 2025-07-15,18:12:38.000,196,10978440,14565,0,1752603157,12998.491839889997,62.06963352000457,53381.79022608 2025-07-15,18:12:39.000,196,10978460,14805,0,1752603158,12998.451422029997,62.175370470002235,53381.72035488001 2025-07-15,18:12:40.000,196,10978413,14445,0,1752603159,12998.471630959997,62.1471739500048,53381.67144504001 2025-07-15,18:12:41.000,196,10978510,14605,0,1752603160,12998.471630959997,62.140124819998164,53381.62952232001 2025-07-15,18:12:42.000,196,10978366,14685,0,1752603161,12998.444685720002,62.15422308000416,53381.7622776 2025-07-15,18:12:43.000,196,10978393,14565,0,1752603162,12998.397531549992,62.25291090000246,53381.5875996 2025-07-15,18:12:44.000,196,10978421,14365,0,1752603163,12998.370586309997,62.21061611999903,53381.63650944 2025-07-15,18:12:45.000,196,10978373,14565,0,1752603164,12998.411004169997,62.27405829000054,53381.6924064 2025-07-15,18:12:46.000,196,10978358,14365,0,1752603165,12998.417740479992,62.29520567999862,53381.6924064 2025-07-15,18:12:47.000,196,10978390,14565,0,1752603166,12998.431213099997,62.2458617700031,53381.60157384001 2025-07-15,18:12:48.000,196,10978523,14365,0,1752603167,12998.377322619992,62.31635307000397,53381.68541928 2025-07-15,18:12:49.000,196,10978398,14525,0,1752603168,12998.390795239997,62.29520567999862,53381.57362536 2025-07-15,18:12:50.000,196,10978397,14405,0,1752603169,12998.370586309997,62.31635307000397,53381.5875996 2025-07-15,18:12:51.000,196,10978375,14405,0,1752603170,12998.323432140001,62.29520567999862,53381.57362536 2025-07-15,18:12:52.000,196,10978458,14525,0,1752603171,12998.350377379997,62.33750046000205,53381.559651120006 2025-07-15,18:12:53.000,196,10978388,14565,0,1752603172,12998.330168449997,62.407991760002915,53381.49676704 2025-07-15,18:12:54.000,196,10978438,14685,0,1752603173,12998.309959519996,62.45028653999907,53381.42689584 2025-07-15,18:12:55.000,196,10978353,14365,0,1752603174,12998.262805350001,62.51372871000058,53381.50375416001 2025-07-15,18:12:56.000,196,10978351,14445,0,1752603175,12998.303223210001,62.3797952399982,53381.43388296001 2025-07-15,18:13:07.000,196,10978382,14485,0,1752603186,12997.99335294999,62.66880957000103,53381.18933376 2025-07-15,18:13:08.000,196,10978410,14485,0,1752603187,12997.9596714,62.70405521999783,53381.11946256 2025-07-15,18:13:09.000,196,10978436,14565,0,1752603188,12997.986616639995,62.72520261000318,53381.04260424 2025-07-15,18:13:10.000,196,10978333,14685,0,1752603189,12997.95293508999,62.74635000000126,53381.14042392 2025-07-15,18:13:11.000,196,10978435,14485,0,1752603190,12997.87883568,62.70405521999783,53380.97972016001 2025-07-15,18:13:12.000,196,10978439,14645,0,1752603191,12997.905780919995,62.72520261000318,53380.97972016001 2025-07-15,18:13:13.000,196,10978379,14685,0,1752603192,12997.87883568,62.71110435000446,53381.00068152001 2025-07-15,18:13:14.000,196,10978384,14525,0,1752603193,12997.91251722999,62.69700608999847,53381.02863000001 2025-07-15,18:13:15.000,196,10978426,14325,0,1752603194,12997.845154129995,62.774546519998694,53380.97972016001 2025-07-15,18:13:16.000,196,10978370,14285,0,1752603195,12997.81147257999,62.66176044000167,53381.00068152001 2025-07-15,18:13:17.000,196,10978399,14445,0,1752603196,12997.744109479994,62.753399130000616,53381.007668640006 2025-07-15,18:13:18.000,196,10978443,14565,0,1752603197,12997.79799996,62.7393008700019,53380.88190048001 2025-07-15,18:13:19.000,196,10978447,14245,0,1752603198,12997.77779103,62.74635000000126,53380.9238232 2025-07-15,18:13:20.000,196,10978372,13965,0,1752603199,12997.784527339994,62.73225174000254,53380.84696488 2025-07-15,18:13:21.000,196,10978404,14645,0,1752603200,12997.77779103,62.66880957000103,53380.839977760006 2025-07-15,18:13:22.000,196,10978370,14445,0,1752603201,12997.73063685999,62.774546519998694,53380.853952 2025-07-15,18:13:23.000,196,10978383,14565,0,1752603202,12997.77105471999,62.78159564999805,53380.7491452 2025-07-15,18:13:24.000,196,10978392,14285,0,1752603203,12997.764318409994,62.753399130000616,53380.81202928001 2025-07-15,18:13:25.000,196,10978436,14565,0,1752603204,12997.77779103,62.71815348000382,53380.770106560005 2025-07-15,18:13:26.000,196,10978439,14445,0,1752603205,12997.804736269994,62.67585870000039,53380.672286880006 2025-07-15,18:13:27.000,196,10978523,14405,0,1752603206,12997.784527339994,62.70405521999783,53380.672286880006 2025-07-15,18:13:28.000,196,10978428,14605,0,1752603207,12997.7575821,62.66176044000167,53380.79805504 2025-07-15,18:13:29.000,196,10978452,14885,0,1752603208,12997.764318409994,62.633563920004235,53380.74215808001 2025-07-15,18:13:30.000,196,10978438,14205,0,1752603209,12997.824945199995,62.584220010001445,53380.700235360004 2025-07-15,18:13:31.000,196,10978423,14405,0,1752603210,12997.79126364999,62.56307262000337,53380.54651872001 2025-07-15,18:13:32.000,196,10978401,14605,0,1752603211,12997.784527339994,62.541925229998014,53380.52555736001 2025-07-15,18:13:33.000,196,10978491,14405,0,1752603212,12997.75084578999,62.48553219000314,53380.46267328 2025-07-15,18:13:34.000,196,10978436,14565,0,1752603213,12997.7575821,62.45733566999843,53380.47664752001 2025-07-15,18:13:35.000,196,10978434,14805,0,1752603214,12997.77105471999,62.49963045000186,53380.49760888001 2025-07-15,18:13:36.000,196,10978498,14485,0,1752603215,12997.723900549994,62.47143393000442,53380.37882784001 2025-07-15,18:13:37.000,196,10978446,14445,0,1752603216,12997.71042792999,62.48553219000314,53380.336905120006 2025-07-15,18:13:38.000,196,10978472,14885,0,1752603217,12997.703691619994,62.42913915000099,53380.28799528001 2025-07-15,18:13:39.000,196,10978440,14885,0,1752603218,12997.717164239999,62.47143393000442,53380.20414984 2025-07-15,18:13:40.000,196,10978443,14245,0,1752603219,12997.703691619994,62.42209002000163,53380.169214240006 2025-07-15,18:13:41.000,196,10978448,14565,0,1752603220,12997.69021899999,62.49963045000186,53380.099343040005 2025-07-15,18:13:42.000,196,10978417,14365,0,1752603221,12997.609383279989,62.45733566999843,53380.12030440001 2025-07-15,18:13:43.000,196,10978402,14685,0,1752603222,12997.609383279989,62.44323740999971,53380.0154976 2025-07-15,18:13:44.000,196,10978456,14605,0,1752603223,12997.629592209989,62.400942630003556,53379.980562000004 2025-07-15,18:13:45.000,196,10978464,14205,0,1752603224,12997.609383279989,62.3797952399982,53379.90370368001 2025-07-15,18:13:46.000,196,10978376,14485,0,1752603225,12997.636328519999,62.42913915000099,53379.9456264 2025-07-15,18:13:47.000,196,10978363,14445,0,1752603226,12997.609383279989,62.42209002000163,53379.95261352001 2025-07-15,18:13:48.000,196,10978418,14365,0,1752603227,12997.609383279989,62.38684437000484,53379.85479384001 2025-07-15,18:13:49.000,196,10978455,14605,0,1752603228,12997.582438039994,62.38684437000484,53379.8408196 2025-07-15,18:13:50.000,196,10978300,14125,0,1752603229,12997.528547559989,62.30930394000461,53379.78492264001 2025-07-15,18:13:51.000,196,10978372,14485,0,1752603230,12997.488129699988,62.32340220000333,53379.68710296001 2025-07-15,18:13:52.000,196,10978507,14685,0,1752603231,12997.467920769988,62.302254809997976,53379.65216736 2025-07-15,18:13:53.000,196,10978439,14565,0,1752603232,12997.481393389993,62.26700916000118,53379.645180240004 2025-07-15,18:13:54.000,196,10978464,14605,0,1752603233,12997.454448149998,62.2458617700031,53379.58229616 2025-07-15,18:13:55.000,196,10978439,14365,0,1752603234,12997.481393389993,62.25996003000182,53379.5613348 2025-07-15,18:13:56.000,196,10978432,14485,0,1752603235,12997.488129699988,62.21766524999839,53379.498450720006 2025-07-15,18:13:57.000,196,10978490,14525,0,1752603236,12997.467920769988,62.16127221000352,53379.47050224001 2025-07-15,18:13:58.000,196,10978468,14525,0,1752603237,12997.447711839988,62.182419600001595,53379.46351512 2025-07-15,18:13:59.000,196,10978487,14485,0,1752603238,12997.454448149998,62.133075689998805,53379.41460528 2025-07-15,18:14:00.000,196,10978426,14725,0,1752603239,12997.454448149998,62.11192830000073,53379.40063104001 2025-07-15,18:14:01.000,196,10978430,14845,0,1752603240,12997.467920769988,62.09078091000265,53379.35172120001 2025-07-15,18:14:02.000,196,10978364,14325,0,1752603241,12997.447711839988,62.09783004000201,53379.3167856 2025-07-15,18:14:03.000,196,10978440,14525,0,1752603242,12997.528547559989,62.09783004000201,53379.330759840006 2025-07-15,18:14:04.000,196,10978489,14525,0,1752603243,12997.515074939998,62.06963352000457,53379.29582424 2025-07-15,18:14:05.000,196,10978356,14445,0,1752603244,12997.501602319993,62.05553525999858,53379.20499168001 2025-07-15,18:14:06.000,196,10978335,14405,0,1752603245,12997.528547559989,62.06258438999794,53379.142107600004 2025-07-15,18:14:07.000,196,10978476,14325,0,1752603246,12997.575701729998,62.05553525999858,53379.07922352 2025-07-15,18:14:08.000,196,10978467,14605,0,1752603247,12997.622855899994,62.02028961000178,53379.107171999996 2025-07-15,18:14:09.000,196,10978443,14605,0,1752603248,12997.676746379999,62.02028961000178,53379.093197760005 2025-07-15,18:14:10.000,196,10978465,14485,0,1752603249,12997.69021899999,61.949798310000915,53379.02332656 2025-07-15,18:14:11.000,196,10978407,14725,0,1752603250,12997.73063685999,61.92865092000284,53379.044287920005 2025-07-15,18:14:12.000,196,10978363,14045,0,1752603251,12997.77105471999,61.949798310000915,53379.02332656 2025-07-15,18:14:13.000,196,10978416,14405,0,1752603252,12997.75084578999,61.92160179000348,53378.925506880005 2025-07-15,18:14:14.000,196,10978440,14205,0,1752603253,12997.79126364999,61.92160179000348,53378.925506880005 2025-07-15,18:14:15.000,196,10978475,14565,0,1752603254,12997.83168150999,61.85111049000261,53378.86960992001 2025-07-15,18:14:16.000,196,10978474,14445,0,1752603255,12997.87883568,61.893405269998766,53378.7927516 2025-07-15,18:14:17.000,196,10978408,14525,0,1752603256,12997.91251722999,61.87225788000069,53378.74384176 2025-07-15,18:14:18.000,196,10978496,14325,0,1752603257,12997.89230829999,61.87225788000069,53378.68095768001 2025-07-15,18:14:19.000,196,10978468,14245,0,1752603258,12997.91925354,61.773570060002385,53378.7927516 2025-07-15,18:14:20.000,196,10978444,14605,0,1752603259,12997.97314401999,61.79471745000046,53378.771790239996 2025-07-15,18:14:21.000,196,10978444,14645,0,1752603260,12998.02029819,61.759471800003666,53378.66698344 2025-07-15,18:14:22.000,196,10978515,14605,0,1752603261,12998.067452359996,61.759471800003666,53378.67397056 2025-07-15,18:14:23.000,196,10978535,14325,0,1752603262,12998.07418866999,61.71012789000088,53378.590125120005 2025-07-15,18:14:24.000,196,10978380,14605,0,1752603263,12998.05397973999,61.717177020000236,53378.48531832001 2025-07-15,18:14:25.000,196,10978457,14445,0,1752603264,12998.12134284,61.717177020000236,53378.56217664001 2025-07-15,18:14:26.000,196,10978467,14525,0,1752603265,12998.09439759999,61.66078397999809,53378.55518952 2025-07-15,18:14:27.000,196,10978496,14445,0,1752603266,12998.06071605,61.61848920000193,53378.56916376 2025-07-15,18:14:28.000,196,10978469,14405,0,1752603267,12998.01356187999,61.56914528999914,53378.50627968 2025-07-15,18:14:29.000,196,10978499,14685,0,1752603268,12998.06071605,61.58324354999786,53378.50627968 2025-07-15,18:14:30.000,196,10978404,14285,0,1752603269,12998.067452359996,61.56914528999914,53378.48531832001 2025-07-15,18:14:31.000,196,10978438,14645,0,1752603270,12998.12134284,61.491604859998915,53378.4783312 2025-07-15,18:14:32.000,196,10978358,14405,0,1752603271,12998.07418866999,61.39291704000061,53378.471344080004 2025-07-15,18:14:33.000,196,10978438,14605,0,1752603272,12998.05397973999,61.364720520003175,53378.3385888 2025-07-15,18:14:34.000,196,10978384,14365,0,1752603273,12998.02029819,61.308327480001026,53378.35955016 2025-07-15,18:14:35.000,196,10978403,14685,0,1752603274,12997.9596714,61.315376610000385,53378.40147288 2025-07-15,18:14:36.000,196,10978453,14565,0,1752603275,12997.93946247,61.21668879000208,53378.34557592001 2025-07-15,18:14:37.000,196,10978446,14765,0,1752603276,12997.905780919995,61.132099230002495,53378.26173048 2025-07-15,18:14:38.000,196,10978439,14605,0,1752603277,12997.9596714,61.146197490001214,53378.27570472001 2025-07-15,18:14:39.000,196,10978490,14565,0,1752603278,12997.91251722999,61.096853579998424,53378.254743360005 2025-07-15,18:14:40.000,196,10978422,14685,0,1752603279,12997.925989849995,60.9840675000014,53378.28269184 2025-07-15,18:14:41.000,196,10978432,14525,0,1752603280,12997.885571989995,60.92767445999925,53378.1639108 2025-07-15,18:14:42.000,196,10978361,14845,0,1752603281,12997.865363059995,60.84308489999967,53378.14294944 2025-07-15,18:14:43.000,196,10978535,14525,0,1752603282,12997.865363059995,60.87833055000374,53378.14294944 2025-07-15,18:14:44.000,196,10978412,14605,0,1752603283,12997.804736269994,60.80783925000287,53378.156923680006 2025-07-15,18:14:45.000,196,10978399,14885,0,1752603284,12997.7575821,60.75144621000072,53378.135962320004 2025-07-15,18:14:46.000,196,10978494,14685,0,1752603285,12997.7575821,60.70915143000457,53378.06609112 2025-07-15,18:14:47.000,196,10978432,14885,0,1752603286,12997.723900549994,60.60341447999963,53378.14993656001 2025-07-15,18:14:48.000,196,10978469,14565,0,1752603287,12997.696955309999,60.60341447999963,53378.101026719996 2025-07-15,18:14:49.000,196,10978361,14685,0,1752603288,12997.69021899999,60.58226709000155,53378.135962320004 2025-07-15,18:14:50.000,196,10978415,14565,0,1752603289,12997.636328519999,60.511775790000684,53378.10801384001 2025-07-15,18:14:51.000,196,10978477,14765,0,1752603290,12997.582438039994,60.462431879997894,53378.00320704 2025-07-15,18:14:52.000,196,10978345,14685,0,1752603291,12997.636328519999,60.41308797000238,53377.92634872 2025-07-15,18:14:53.000,196,10978437,14685,0,1752603292,12997.589174349989,60.328498410002794,53377.99621992 2025-07-15,18:14:54.000,196,10978348,14405,0,1752603293,12997.548756489989,60.34259667000151,53377.87743888 2025-07-15,18:14:55.000,196,10978450,14725,0,1752603294,12997.542020179993,60.25095798000257,53377.870451760005 2025-07-15,18:14:56.000,196,10978313,14525,0,1752603295,12997.515074939998,60.13112276999891,53377.85647752 2025-07-15,18:14:57.000,196,10978425,14485,0,1752603296,12997.508338629988,60.16636842000298,53377.765644959996 2025-07-15,18:14:58.000,196,10978422,14805,0,1752603297,12997.528547559989,60.081778860003396,53377.75865784 2025-07-15,18:14:59.000,196,10978442,14725,0,1752603298,12997.548756489989,60.00423843000317,53377.73769648 2025-07-15,18:15:00.000,196,10978385,14765,0,1752603299,12997.555492799998,59.98309103999782,53377.73769648 2025-07-15,18:15:01.000,196,10978355,14725,0,1752603300,12997.622855899994,59.870304960000794,53377.7796192 2025-07-15,18:15:02.000,196,10978378,14405,0,1752603301,12997.676746379999,59.84915757000272,53377.68878664 2025-07-15,18:15:03.000,196,10978384,14525,0,1752603302,12997.629592209989,59.835059310004,53377.67481240001 2025-07-15,18:15:04.000,196,10978454,14605,0,1752603303,12997.649801139989,59.70112584000162,53377.68179952 2025-07-15,18:15:05.000,196,10978429,14685,0,1752603304,12997.676746379999,59.72932235999906,53377.632889680004 2025-07-15,18:15:06.000,196,10978357,14445,0,1752603305,12997.744109479994,59.581290629997966,53377.6398768 2025-07-15,18:15:07.000,196,10978431,14445,0,1752603306,12997.7575821,59.49670106999838,53377.653851040006 2025-07-15,18:15:08.000,196,10978502,14685,0,1752603307,12997.79799996,59.53194672000245,53377.632889680004 2025-07-15,18:15:09.000,196,10978415,14725,0,1752603308,12997.83168150999,59.454406290002225,53377.66083816 2025-07-15,18:15:10.000,196,10978470,14365,0,1752603309,12997.85189043999,59.36981673000264,53377.62590256001 2025-07-15,18:15:11.000,196,10978475,14525,0,1752603310,12997.885571989995,59.376865860002,53377.57699272001 2025-07-15,18:15:12.000,196,10978367,14365,0,1752603311,12997.85862675,59.34162020999793,53377.653851040006 2025-07-15,18:15:13.000,196,10978517,14525,0,1752603312,12997.91251722999,59.29932543000177,53377.653851040006 2025-07-15,18:15:14.000,196,10978460,14445,0,1752603313,12997.93272615999,59.29932543000177,53377.60494120001 2025-07-15,18:15:15.000,196,10978387,14525,0,1752603314,12997.93272615999,59.29227630000241,53377.597954079996 2025-07-15,18:15:16.000,196,10978410,14445,0,1752603315,12997.97988033,59.235883260000264,53377.54904424 2025-07-15,18:15:17.000,196,10978419,14405,0,1752603316,12998.047243429995,59.172441089998756,53377.583979840005 2025-07-15,18:15:18.000,196,10978425,14565,0,1752603317,12998.09439759999,59.20063761000347,53377.632889680004 2025-07-15,18:15:19.000,196,10978423,14565,0,1752603318,12998.11460652999,59.19358848000411,53377.54205712 2025-07-15,18:15:20.000,196,10978481,14565,0,1752603319,12998.168497009996,59.1301463100026,53377.56301848 2025-07-15,18:15:21.000,196,10978495,14525,0,1752603320,12998.242596420001,59.179490219998115,53377.54205712 2025-07-15,18:15:22.000,196,10978436,14525,0,1752603321,12998.296486899992,59.108998920004524,53377.5700056 2025-07-15,18:15:23.000,196,10978365,14685,0,1752603322,12998.370586309997,59.12309718000324,53377.57699272001 2025-07-15,18:15:24.000,196,10978499,14605,0,1752603323,12998.431213099997,59.12309718000324,53377.57699272001 2025-07-15,18:15:25.000,196,10978407,14645,0,1752603324,12998.471630959997,59.15129370000068,53377.54904424 2025-07-15,18:15:26.000,196,10978458,14525,0,1752603325,12998.518785129992,59.14424457000132,53377.64686392001 2025-07-15,18:15:27.000,196,10978522,14605,0,1752603326,12998.619829779993,59.1301463100026,53377.60494120001 2025-07-15,18:15:28.000,196,10978397,14565,0,1752603327,12998.626566090003,59.07375327000045,53377.61891544 2025-07-15,18:15:29.000,196,10978489,14605,0,1752603328,12998.720874429993,59.10194978999789,53377.69577376001 2025-07-15,18:15:30.000,196,10978434,14325,0,1752603329,12998.815182769999,59.059655010001734,53377.71673512 2025-07-15,18:15:31.000,196,10978479,14405,0,1752603330,12998.848864319989,59.08080239999981,53377.632889680004 2025-07-15,18:15:32.000,196,10978335,14525,0,1752603331,12998.916227419999,59.0314584900043,53377.69577376001 2025-07-15,18:15:33.000,196,10978476,14205,0,1752603332,12998.99706314,59.052605880002375,53377.69577376001 2025-07-15,18:15:34.000,196,10978368,14365,0,1752603333,12999.084635169995,59.059655010001734,53377.71673512 2025-07-15,18:15:35.000,196,10978415,14445,0,1752603334,12999.11831672,59.059655010001734,53377.72372224001 2025-07-15,18:15:36.000,196,10978399,14645,0,1752603335,12999.205888749995,59.045556750003016,53377.73769648 2025-07-15,18:15:37.000,196,10978433,14805,0,1752603336,12999.226097679995,58.98211458000151,53377.81455480001 2025-07-15,18:15:38.000,196,10978482,14565,0,1752603337,12999.34061495,58.95391806000407,53377.821541920006 2025-07-15,18:15:39.000,196,10978485,14445,0,1752603338,12999.354087569991,58.93981979999808,53377.73769648 2025-07-15,18:15:40.000,196,10978414,14565,0,1752603339,12999.394505429991,58.96096719000343,53377.75865784 2025-07-15,18:15:41.000,196,10978427,14565,0,1752603340,12999.482077460001,58.90457415000128,53377.74468360001 2025-07-15,18:15:42.000,196,10978437,14445,0,1752603341,12999.535967939992,58.90457415000128,53377.765644959996 2025-07-15,18:15:43.000,196,10978478,14525,0,1752603342,12999.610067349997,58.8834267600032,53377.73769648 2025-07-15,18:15:44.000,196,10978429,14565,0,1752603343,12999.670694139997,58.869328500004485,53377.75865784 2025-07-15,18:15:45.000,196,10978425,14525,0,1752603344,12999.690903069997,58.819984590001695,53377.821541920006 2025-07-15,18:15:46.000,196,10978418,14365,0,1752603345,12999.765002480002,58.74949329000083,53377.75865784 2025-07-15,18:15:47.000,196,10978414,14565,0,1752603346,12999.825629270003,58.74244416000147,53377.78660632 2025-07-15,18:15:48.000,196,10978464,14525,0,1752603347,12999.839101889993,58.70014937999804,53377.85647752 2025-07-15,18:15:49.000,196,10978488,14565,0,1752603348,12999.892992369998,58.75654242000019,53377.87743888 2025-07-15,18:15:50.000,196,10978456,14565,0,1752603349,12999.953619159998,58.66490373000124,53377.9542972 2025-07-15,18:15:51.000,196,10978427,14605,0,1752603350,12999.926673919988,58.66490373000124,53377.87743888 2025-07-15,18:15:52.000,196,10978382,14445,0,1752603351,12999.960355469993,58.61555981999845,53377.884426 2025-07-15,18:15:53.000,196,10978411,14325,0,1752603352,13000.007509639989,58.601461559999734,53377.87743888 2025-07-15,18:15:54.000,196,10978501,14765,0,1752603353,13000.068136429989,58.601461559999734,53377.85647752 2025-07-15,18:15:55.000,196,10978475,14525,0,1752603354,13000.000773329994,58.587363300001016,53377.94032296001 2025-07-15,18:15:56.000,196,10978391,14285,0,1752603355,13000.034454879999,58.60851068999909,53377.919361600005 2025-07-15,18:15:57.000,196,10978458,14165,0,1752603356,13000.081609049994,58.60851068999909,53377.98224568001 2025-07-15,18:15:58.000,196,10978449,14165,0,1752603357,13000.101817979994,58.60851068999909,53377.968271440004 2025-07-15,18:15:59.000,196,10978450,14285,0,1752603358,13000.155708459999,58.601461559999734,53378.01019416001 2025-07-15,18:16:00.000,196,10978425,14725,0,1752603359,13000.182653699994,58.56621591000294,53378.08006536001 2025-07-15,18:16:01.000,196,10978436,14245,0,1752603360,13000.202862629994,58.52392112999951,53378.038142640005 2025-07-15,18:16:02.000,196,10978358,14565,0,1752603361,13000.21633525,58.51687200000015,53378.12897520001 2025-07-15,18:16:03.000,196,10978420,14525,0,1752603362,13000.25675311,58.45342982999864,53378.12198808 2025-07-15,18:16:04.000,196,10978503,14445,0,1752603363,13000.25675311,58.45342982999864,53378.12897520001 2025-07-15,18:16:05.000,196,10978441,14485,0,1752603364,13000.25001679999,58.425233310001204,53378.135962320004 2025-07-15,18:16:06.000,196,10978497,14325,0,1752603365,13000.29717097,58.43933156999992,53378.10801384001 2025-07-15,18:16:07.000,196,10978443,14645,0,1752603366,13000.33758883,58.375889399998414,53378.156923680006 2025-07-15,18:16:08.000,196,10978506,14325,0,1752603367,13000.37800669,58.375889399998414,53378.156923680006 2025-07-15,18:16:09.000,196,10978452,14245,0,1752603368,13000.41168823999,58.31244723000418,53378.1639108 2025-07-15,18:16:10.000,196,10978425,14285,0,1752603369,13000.41842455,58.22080853999796,53378.08006536001 2025-07-15,18:16:11.000,196,10978376,14445,0,1752603370,13000.45210609999,58.227857670004596,53378.07307824 2025-07-15,18:16:12.000,196,10978494,14565,0,1752603371,13000.51273288999,58.17146463000245,53378.10801384001 2025-07-15,18:16:13.000,196,10978389,14245,0,1752603372,13000.49926027,58.10802246000094,53378.07307824 2025-07-15,18:16:14.000,196,10978446,14365,0,1752603373,13000.526205509996,58.10802246000094,53378.1639108 2025-07-15,18:16:15.000,196,10978437,14405,0,1752603374,13000.593568609991,58.002285510003276,53378.19884640001 2025-07-15,18:16:16.000,196,10978467,14365,0,1752603375,13000.566623369996,57.92474508000305,53378.12897520001 2025-07-15,18:16:17.000,196,10978414,14205,0,1752603376,13000.60030492,57.88245029999962,53378.14993656001 2025-07-15,18:16:18.000,196,10978429,14525,0,1752603377,13000.660931710001,57.88245029999962,53378.19884640001 2025-07-15,18:16:19.000,196,10978369,14525,0,1752603378,13000.687876949996,57.833106390004104,53378.18487216 2025-07-15,18:16:20.000,196,10978427,14405,0,1752603379,13000.694613259991,57.74851683000452,53378.17788504001 2025-07-15,18:16:21.000,196,10978402,14165,0,1752603380,13000.674404329991,57.69212379000237,53378.135962320004 2025-07-15,18:16:22.000,196,10978406,14645,0,1752603381,13000.681140640001,57.64982900999894,53378.17089792 2025-07-15,18:16:23.000,196,10978387,14565,0,1752603382,13000.721558500001,57.58638684000471,53378.14993656001 2025-07-15,18:16:24.000,196,10978456,14805,0,1752603383,13000.694613259991,57.51589554000384,53378.14294944 2025-07-15,18:16:25.000,196,10978385,14245,0,1752603384,13000.654195399991,57.50884641000448,53378.156923680006 2025-07-15,18:16:26.000,196,10978423,14485,0,1752603385,13000.761976360001,57.43835511000361,53378.19185928 2025-07-15,18:16:27.000,196,10978513,14445,0,1752603386,13000.687876949996,57.40310945999954,53378.21980776 2025-07-15,18:16:28.000,196,10978475,14365,0,1752603387,13000.681140640001,57.367863810002746,53378.22679488001 2025-07-15,18:16:29.000,196,10978428,14565,0,1752603388,13000.647459089996,57.332618159998674,53378.19185928 2025-07-15,18:16:30.000,196,10978503,14485,0,1752603389,13000.714822189992,57.24802859999909,53378.233782 2025-07-15,18:16:31.000,196,10978503,14565,0,1752603390,13000.708085879996,57.2762251200038,53378.28269184 2025-07-15,18:16:32.000,196,10978450,14685,0,1752603391,13000.667668019996,57.30442164000124,53378.233782 2025-07-15,18:16:33.000,196,10978444,14885,0,1752603392,13000.667668019996,57.21278295000229,53378.31064032 2025-07-15,18:16:34.000,196,10978388,14725,0,1752603393,13000.667668019996,57.184586430004856,53378.28967896 2025-07-15,18:16:35.000,196,10978455,14525,0,1752603394,13000.660931710001,57.11409513000399,53378.31064032 2025-07-15,18:16:36.000,196,10978481,14445,0,1752603395,13000.627250159996,57.07180035000056,53378.31762744001 2025-07-15,18:16:37.000,196,10978467,14525,0,1752603396,13000.586832299996,57.085898609999276,53378.29666608001 2025-07-15,18:16:38.000,196,10978455,14365,0,1752603397,13000.607041229996,57.02245643999777,53378.36653728001 2025-07-15,18:16:39.000,196,10978473,14565,0,1752603398,13000.593568609991,56.99425992000033,53378.31064032 2025-07-15,18:16:40.000,196,10978432,14645,0,1752603399,13000.58009599,56.916719490000105,53378.24076912 2025-07-15,18:16:41.000,196,10978465,14605,0,1752603400,13000.566623369996,56.959014270003536,53378.3385888 2025-07-15,18:16:42.000,196,10978450,14485,0,1752603401,13000.53294181999,56.860326449997956,53378.28967896 2025-07-15,18:16:43.000,196,10978510,14565,0,1752603402,13000.51273288999,56.796884280003724,53378.38051152 2025-07-15,18:16:44.000,196,10978448,14725,0,1752603403,13000.485787649995,56.733442110002215,53378.29666608001 2025-07-15,18:16:45.000,196,10978406,14365,0,1752603404,13000.53294181999,56.7193438500035,53378.36653728001 2025-07-15,18:16:46.000,196,10978430,14245,0,1752603405,13000.5194692,56.726392980002856,53378.39448576001 2025-07-15,18:16:47.000,196,10978518,14605,0,1752603406,13000.5194692,56.7193438500035,53378.39448576001 2025-07-15,18:16:48.000,196,10978437,14285,0,1752603407,13000.485787649995,56.6065577699992,53378.40147288 2025-07-15,18:16:49.000,196,10978464,14605,0,1752603408,13000.505996579996,56.65590168000199,53378.39448576001 2025-07-15,18:16:50.000,196,10978415,14645,0,1752603409,13000.45884241,56.564262990003044,53378.40147288 2025-07-15,18:16:51.000,196,10978480,14445,0,1752603410,13000.43189716999,56.59950863999984,53378.40846 2025-07-15,18:16:52.000,196,10978366,14645,0,1752603411,13000.425160859995,56.53606646999833,53378.42942136 2025-07-15,18:16:53.000,196,10978402,14325,0,1752603412,13000.39147930999,56.550164730004326,53378.41544712001 2025-07-15,18:16:54.000,196,10978432,14405,0,1752603413,13000.33758883,56.507869950000895,53378.38051152 2025-07-15,18:16:55.000,196,10978414,14485,0,1752603414,13000.35106144999,56.458526039998105,53378.422434240005 2025-07-15,18:16:56.000,196,10978496,14965,0,1752603415,13000.31064358999,56.40918213000259,53378.38051152 2025-07-15,18:16:57.000,196,10978466,14605,0,1752603416,13000.303907279995,56.41623126000195,53378.40846 2025-07-15,18:16:58.000,196,10978433,14445,0,1752603417,13000.25001679999,56.43737865000003,53378.42942136 2025-07-15,18:16:59.000,196,10978475,14685,0,1752603418,13000.25001679999,56.38098560999788,53378.42942136 2025-07-15,18:17:00.000,196,10978493,14365,0,1752603419,13000.25001679999,56.3598382199998,53378.436408479996 2025-07-15,18:17:01.000,196,10978442,14245,0,1752603420,13000.22980786999,56.31049431000429,53378.44339560001 2025-07-15,18:17:02.000,196,10978483,14765,0,1752603421,13000.223071559994,56.282297789999575,53378.45736984 2025-07-15,18:17:03.000,196,10978460,14285,0,1752603422,13000.22980786999,56.24705214000278,53378.48531832001 2025-07-15,18:17:04.000,196,10978495,14405,0,1752603423,13000.223071559994,56.2259047500047,53378.40147288 2025-07-15,18:17:05.000,196,10978424,14645,0,1752603424,13000.142235839994,56.13426605999848,53378.42942136 2025-07-15,18:17:06.000,196,10978447,14525,0,1752603425,13000.135499529999,56.12721692999912,53378.42942136 2025-07-15,18:17:07.000,196,10978412,14365,0,1752603426,13000.034454879999,56.12721692999912,53378.39448576001 2025-07-15,18:17:08.000,196,10978436,14845,0,1752603427,13000.041191189994,56.106069540001045,53378.41544712001 2025-07-15,18:17:09.000,196,10978418,14405,0,1752603428,13000.047927499989,56.049676499998895,53378.38749864 2025-07-15,18:17:10.000,196,10978444,14365,0,1752603429,13000.054663809999,56.0144308500021,53378.45736984 2025-07-15,18:17:11.000,196,10978453,14285,0,1752603430,13000.000773329994,55.98623433000466,53378.40147288 2025-07-15,18:17:12.000,196,10978391,14445,0,1752603431,12999.967091779989,55.99328346000402,53378.303653200004 2025-07-15,18:17:13.000,196,10978437,14405,0,1752603432,12999.926673919988,55.93689042000187,53378.40147288 2025-07-15,18:17:14.000,196,10978471,14565,0,1752603433,12999.940146539993,55.873448250000365,53378.46435696001 2025-07-15,18:17:15.000,196,10978487,14405,0,1752603434,12999.892992369998,55.9016447699978,53378.436408479996 2025-07-15,18:17:16.000,196,10978431,14445,0,1752603435,12999.825629270003,55.81000607999886,53378.40846 2025-07-15,18:17:17.000,196,10978451,14485,0,1752603436,12999.845838200003,55.84525173000293,53378.42942136 2025-07-15,18:17:18.000,196,10978488,14365,0,1752603437,12999.879519749993,55.83115347000421,53378.38749864 2025-07-15,18:17:19.000,196,10978427,14645,0,1752603438,12999.791947719998,55.753613040003984,53378.46435696001 2025-07-15,18:17:20.000,196,10978396,14565,0,1752603439,12999.832365579998,55.753613040003984,53378.44339560001 2025-07-15,18:17:21.000,196,10978357,14605,0,1752603440,12999.771738789997,55.78180956000142,53378.46435696001 2025-07-15,18:17:22.000,196,10978499,14525,0,1752603441,12999.798684029993,55.77476043000206,53378.492305440006 2025-07-15,18:17:23.000,196,10978489,14605,0,1752603442,12999.690903069997,55.76066217000334,53378.41544712001 2025-07-15,18:17:24.000,196,10978417,14645,0,1752603443,12999.711111999997,55.753613040003984,53378.46435696001 2025-07-15,18:17:25.000,196,10978483,14605,0,1752603444,12999.717848309992,55.753613040003984,53378.422434240005 2025-07-15,18:17:26.000,196,10978470,14205,0,1752603445,12999.643748900002,55.7677113000027,53378.4783312 2025-07-15,18:17:27.000,196,10978424,14805,0,1752603446,12999.637012589992,55.78885869000078,53378.492305440006 2025-07-15,18:17:28.000,196,10978516,14365,0,1752603447,12999.589858419997,55.78885869000078,53378.51326680001 2025-07-15,18:17:29.000,196,10978426,14405,0,1752603448,12999.576385799992,55.78885869000078,53378.62506072 2025-07-15,18:17:30.000,196,10978437,14565,0,1752603449,12999.529231629997,55.77476043000206,53378.49929256 2025-07-15,18:17:31.000,196,10978361,14485,0,1752603450,12999.461868530001,55.76066217000334,53378.52025392 2025-07-15,18:17:32.000,196,10978542,14445,0,1752603451,12999.455132219991,55.83115347000421,53378.50627968 2025-07-15,18:17:33.000,196,10978429,14565,0,1752603452,12999.354087569991,55.753613040003984,53378.436408479996 2025-07-15,18:17:34.000,196,10978438,14565,0,1752603453,12999.36082388,55.72541651999927,53378.436408479996 2025-07-15,18:17:35.000,196,10978453,14645,0,1752603454,12999.30019709,55.67607261000376,53378.51326680001 2025-07-15,18:17:36.000,196,10978412,14885,0,1752603455,12999.32040602,55.72541651999927,53378.471344080004 2025-07-15,18:17:37.000,196,10978525,14765,0,1752603456,12999.21936137,55.640826959999686,53378.5482024 2025-07-15,18:17:38.000,196,10978454,14605,0,1752603457,12999.17220719999,55.67607261000376,53378.50627968 2025-07-15,18:17:39.000,196,10978432,14205,0,1752603458,12999.15873458,55.61967957000161,53378.55518952 2025-07-15,18:17:40.000,196,10978457,14565,0,1752603459,12999.07789886,55.59853218000353,53378.5482024 2025-07-15,18:17:41.000,196,10978417,14525,0,1752603460,12998.99706314,55.53509001000202,53378.5482024 2025-07-15,18:17:42.000,196,10978457,14565,0,1752603461,12999.003799449994,55.49984435999795,53378.50627968 2025-07-15,18:17:43.000,196,10978528,14445,0,1752603462,12998.92970003999,55.42935306000436,53378.51326680001 2025-07-15,18:17:44.000,196,10978388,14645,0,1752603463,12998.916227419999,55.38000915000157,53378.58313800001 2025-07-15,18:17:45.000,196,10978492,14405,0,1752603464,12998.828655389989,55.415254799998365,53378.590125120005 2025-07-15,18:17:46.000,196,10978386,14565,0,1752603465,12998.741083359993,55.295419590001984,53378.52025392 2025-07-15,18:17:47.000,196,10978474,14565,0,1752603466,12998.720874429993,55.26017393999791,53378.590125120005 2025-07-15,18:17:48.000,196,10978483,14565,0,1752603467,12998.687192879988,55.18968264000432,53378.58313800001 2025-07-15,18:17:49.000,196,10978319,14445,0,1752603468,12998.700665499993,55.14738786000089,53378.62506072 2025-07-15,18:17:50.000,196,10978478,14445,0,1752603469,12998.673720259998,55.02755265000451,53378.63204784001 2025-07-15,18:17:51.000,196,10978400,14565,0,1752603470,12998.606357160003,54.97115961000236,53378.6180736 2025-07-15,18:17:52.000,196,10978473,14445,0,1752603471,12998.572675609998,54.93591395999829,53378.604099359996 2025-07-15,18:17:53.000,196,10978389,14565,0,1752603472,12998.586148230002,54.780833099997835,53378.6180736 2025-07-15,18:17:54.000,196,10978428,14325,0,1752603473,12998.559202989993,54.72444006000296,53378.5482024 2025-07-15,18:17:55.000,196,10978448,14645,0,1752603474,12998.498576199992,54.69624353999825,53378.604099359996 2025-07-15,18:17:56.000,196,10978414,14445,0,1752603475,12998.444685720002,54.56935920000251,53378.58313800001 2025-07-15,18:17:57.000,196,10978443,14565,0,1752603476,12998.377322619992,54.53411354999844,53378.59711224 2025-07-15,18:17:58.000,196,10978378,14285,0,1752603477,12998.404267860002,54.463622250004846,53378.62506072 2025-07-15,18:17:59.000,196,10978488,14365,0,1752603478,12998.397531549992,54.4072292100027,53378.58313800001 2025-07-15,18:18:00.000,196,10978515,14525,0,1752603479,12998.363850000002,54.371983559998625,53378.62506072 2025-07-15,18:18:01.000,196,10978428,14325,0,1752603480,12998.309959519996,54.33673791000183,53378.64602208 2025-07-15,18:18:02.000,196,10978415,14485,0,1752603481,12998.370586309997,54.2591974800016,53378.59711224 2025-07-15,18:18:03.000,196,10978389,14645,0,1752603482,12998.303223210001,54.22395183000481,53378.53422816001 2025-07-15,18:18:04.000,196,10978396,14445,0,1752603483,12998.283014280001,54.1605096600033,53378.604099359996 2025-07-15,18:18:05.000,196,10978415,14525,0,1752603484,12998.235860109991,54.1605096600033,53378.6879448 2025-07-15,18:18:06.000,196,10978404,14445,0,1752603485,12998.242596420001,54.11821487999987,53378.604099359996 2025-07-15,18:18:07.000,196,10978364,14565,0,1752603486,12998.235860109991,54.139362269997946,53378.639034960004 2025-07-15,18:18:08.000,196,10978384,14445,0,1752603487,12998.208914869996,54.068870970004355,53378.59711224 2025-07-15,18:18:09.000,196,10978373,14325,0,1752603488,12998.148288079996,54.05477270999836,53378.590125120005 2025-07-15,18:18:10.000,196,10978425,14485,0,1752603489,12998.215651179991,53.99837967000349,53378.71589328 2025-07-15,18:18:11.000,196,10978481,14605,0,1752603490,12998.222387490001,53.963134019999416,53378.6879448 2025-07-15,18:18:12.000,196,10978324,14365,0,1752603491,12998.14155177,53.95608489000006,53378.659996320006 2025-07-15,18:18:13.000,196,10978541,14485,0,1752603492,12998.134815459991,53.9490357600007,53378.757816000005 2025-07-15,18:18:14.000,196,10978395,14525,0,1752603493,12998.10113391,53.89264271999855,53378.771790239996 2025-07-15,18:18:15.000,196,10978334,14525,0,1752603494,12998.07418866999,53.90674098000454,53378.75082888001 2025-07-15,18:18:16.000,196,10978385,14445,0,1752603495,12998.07418866999,53.89969184999791,53378.77877736001 2025-07-15,18:18:17.000,196,10978488,14565,0,1752603496,12998.11460652999,53.87149533000047,53378.76480312 2025-07-15,18:18:18.000,196,10978401,14365,0,1752603497,12998.06071605,53.843298810003034,53378.827687200006 2025-07-15,18:18:19.000,196,10978424,14405,0,1752603498,12998.06071605,53.86444620000111,53378.89755840001 2025-07-15,18:18:20.000,196,10978365,14525,0,1752603499,12998.01356187999,53.86444620000111,53378.925506880005 2025-07-15,18:18:21.000,196,10978356,14205,0,1752603500,12998.006825569995,53.836249680003675,53378.925506880005 2025-07-15,18:18:22.000,196,10978391,14485,0,1752603501,12998.04050712,53.829200550004316,53378.974416720004 2025-07-15,18:18:23.000,196,10978501,14525,0,1752603502,12998.04050712,53.836249680003675,53379.05826216 2025-07-15,18:18:24.000,196,10978506,14725,0,1752603503,12998.06071605,53.85034794000239,53378.932494 2025-07-15,18:18:25.000,196,10978426,14645,0,1752603504,12997.97988033,53.86444620000111,53379.0722364 2025-07-15,18:18:26.000,196,10978444,14605,0,1752603505,12998.03377080999,53.85739707000175,53379.15608184001 2025-07-15,18:18:27.000,196,10978549,14725,0,1752603506,12997.97314401999,53.89264271999855,53379.142107600004 2025-07-15,18:18:28.000,196,10978461,14525,0,1752603507,12998.006825569995,53.9137901100039,53379.10018488 2025-07-15,18:18:29.000,196,10978409,14405,0,1752603508,12997.99335294999,53.977232279998134,53379.15608184001 2025-07-15,18:18:30.000,196,10978460,14405,0,1752603509,12997.946198779995,53.977232279998134,53379.21896592 2025-07-15,18:18:31.000,196,10978472,14565,0,1752603510,12997.89230829999,54.03362532000028,53379.28185000001 2025-07-15,18:18:32.000,196,10978439,14485,0,1752603511,12997.85189043999,54.026576190000924,53379.330759840006 2025-07-15,18:18:33.000,196,10978417,14445,0,1752603512,12997.81147257999,54.06182183999772,53379.358708320004 2025-07-15,18:18:34.000,196,10978479,14485,0,1752603513,12997.73063685999,54.05477270999836,53379.3167856 2025-07-15,18:18:35.000,196,10978571,14485,0,1752603514,12997.683482689994,54.068870970004355,53379.379669680005 2025-07-15,18:18:36.000,196,10978462,14525,0,1752603515,12997.663273759994,54.12526400999923,53379.30281136001 2025-07-15,18:18:37.000,196,10978494,14645,0,1752603516,12997.636328519999,54.12526400999923,53379.34473408 2025-07-15,18:18:38.000,196,10978409,14645,0,1752603517,12997.515074939998,54.18165705000138,53379.40761816 2025-07-15,18:18:39.000,196,10978445,14405,0,1752603518,12997.542020179993,54.22395183000481,53379.44954088001 2025-07-15,18:18:40.000,196,10978428,14645,0,1752603519,12997.414030289998,54.31559052000375,53379.456528 2025-07-15,18:18:41.000,196,10978499,14445,0,1752603520,12997.407293980003,54.30149225999776,53379.477489360004 2025-07-15,18:18:42.000,196,10978408,14565,0,1752603521,12997.420766599993,54.371983559998625,53379.49146360001 2025-07-15,18:18:43.000,196,10978507,14405,0,1752603522,12997.346667190002,54.364934429999266,53379.53338632 2025-07-15,18:18:44.000,196,10978469,14365,0,1752603523,12997.312985639997,54.470671380004205,53379.53338632 2025-07-15,18:18:45.000,196,10978468,14485,0,1752603524,12997.252358849997,54.49886790000164,53379.547360560005 2025-07-15,18:18:46.000,196,10978467,14445,0,1752603525,12997.198468369992,54.57640833000187,53379.61723176001 2025-07-15,18:18:47.000,196,10978446,14485,0,1752603526,12997.164786820002,54.53411354999844,53379.57530904 2025-07-15,18:18:48.000,196,10978328,14645,0,1752603527,12997.171523129997,54.61870310999802,53379.596270400005 2025-07-15,18:18:49.000,196,10978407,14365,0,1752603528,12997.117632649992,54.703292670004885,53379.65915448001 2025-07-15,18:18:50.000,196,10978467,14325,0,1752603529,12997.063742170001,54.75968570999976,53379.68011584 2025-07-15,18:18:51.000,196,10978441,14365,0,1752603530,12997.030060619996,54.78788223000447,53379.61723176001 2025-07-15,18:18:52.000,196,10978411,14685,0,1752603531,12997.043533240001,54.79493136000383,53379.60325752 2025-07-15,18:18:53.000,196,10978443,14565,0,1752603532,12996.935752279991,54.872471790004056,53379.694090080004 2025-07-15,18:18:54.000,196,10978457,14645,0,1752603533,12997.036796929991,54.90066831000149,53379.694090080004 2025-07-15,18:18:55.000,196,10978486,14565,0,1752603534,12996.949224899996,54.99230700000044,53379.79190976 2025-07-15,18:18:56.000,196,10978411,14365,0,1752603535,12996.915543349991,55.07689656000002,53379.88972944 2025-07-15,18:18:57.000,196,10978391,14485,0,1752603536,12996.80102608,55.020503519997874,53379.75697416001 2025-07-15,18:18:58.000,196,10978503,14485,0,1752603537,12996.84144394,55.048700040002586,53379.88972944 2025-07-15,18:18:59.000,196,10978485,14605,0,1752603538,12996.807762389995,55.14738786000089,53379.88972944 2025-07-15,18:19:00.000,196,10978506,14285,0,1752603539,12996.78081715,55.105093080004735,53379.87575520001 2025-07-15,18:19:01.000,196,10978423,14605,0,1752603540,12996.73366297999,55.20378090000304,53379.95960064 2025-07-15,18:19:02.000,196,10978370,14565,0,1752603541,12996.69998143,55.2108300300024,53379.95261352001 2025-07-15,18:19:03.000,196,10978402,14645,0,1752603542,12996.646090949995,55.182633509997686,53379.96658776 2025-07-15,18:19:04.000,196,10978447,14365,0,1752603543,12996.625882019995,55.20378090000304,53379.9456264 2025-07-15,18:19:05.000,196,10978397,14285,0,1752603544,12996.65956357,55.22492829000112,53379.98754912 2025-07-15,18:19:06.000,196,10978402,14485,0,1752603545,12996.63261832999,55.27427220000391,53379.99453624001 2025-07-15,18:19:07.000,196,10978447,14365,0,1752603546,12996.65956357,55.35181263000413,53379.99453624001 2025-07-15,18:19:08.000,196,10978438,14365,0,1752603547,12996.63261832999,55.35886176000349,53380.0154976 2025-07-15,18:19:09.000,196,10978429,14165,0,1752603548,12996.65956357,55.40115653999965,53380.07139456001 2025-07-15,18:19:10.000,196,10978448,14645,0,1752603549,12996.65282725999,55.35181263000413,53380.14126576001 2025-07-15,18:19:11.000,196,10978369,14685,0,1752603550,12996.726926669995,55.408205669999006,53380.09235592001 2025-07-15,18:19:12.000,196,10978405,14485,0,1752603551,12996.706717739995,55.471647840000514,53380.16222712001 2025-07-15,18:19:13.000,196,10978425,14205,0,1752603552,12996.72019036,55.471647840000514,53380.23209832 2025-07-15,18:19:14.000,196,10978336,14565,0,1752603553,12996.74039929,55.47869696999987,53380.099343040005 2025-07-15,18:19:15.000,196,10978413,14485,0,1752603554,12996.6797725,55.45050045000244,53380.099343040005 2025-07-15,18:19:16.000,196,10978481,14325,0,1752603555,12996.69998143,55.520991750003304,53380.20414984 2025-07-15,18:19:17.000,196,10978499,14525,0,1752603556,12996.71345404999,55.5562374000001,53380.14126576001 2025-07-15,18:19:18.000,196,10978453,14485,0,1752603557,12996.74039929,55.59148305000417,53380.16222712001 2025-07-15,18:19:19.000,196,10978450,14405,0,1752603558,12996.76060822,55.59853218000353,53380.21113696001 2025-07-15,18:19:20.000,196,10978430,14725,0,1752603559,12996.76060822,55.61967957000161,53380.14126576001 2025-07-15,18:19:21.000,196,10978465,14885,0,1752603560,12996.76060822,55.57033565999882,53380.23209832 2025-07-15,18:19:22.000,196,10978374,14525,0,1752603561,12996.81449869999,55.654925219998404,53380.18318848 2025-07-15,18:19:23.000,196,10978436,14565,0,1752603562,12996.81449869999,55.63377783000033,53380.23908544001 2025-07-15,18:19:24.000,196,10978373,14565,0,1752603563,12996.85491655999,55.73246564999863,53380.218124080006 2025-07-15,18:19:25.000,196,10978426,14685,0,1752603564,12996.82123501,55.67607261000376,53380.21113696001 2025-07-15,18:19:26.000,196,10978468,14605,0,1752603565,12996.87512548999,55.67607261000376,53380.26004680001 2025-07-15,18:19:27.000,196,10978384,14245,0,1752603566,12996.89533441999,55.71836738999991,53380.27402104 2025-07-15,18:19:28.000,196,10978388,14525,0,1752603567,12996.915543349991,55.72541651999927,53380.27402104 2025-07-15,18:19:29.000,196,10978471,14405,0,1752603568,12996.89533441999,55.78180956000142,53380.197162720004 2025-07-15,18:19:30.000,196,10978443,14725,0,1752603569,12996.908807039996,55.7677113000027,53380.2251112 2025-07-15,18:19:31.000,196,10978494,14605,0,1752603570,12996.949224899996,55.83115347000421,53380.2251112 2025-07-15,18:19:32.000,196,10978403,14405,0,1752603571,12996.929015969996,55.85934999000165,53380.267033920005 2025-07-15,18:19:33.000,196,10978302,14485,0,1752603572,12996.94248859,55.83820260000357,53380.25305968 2025-07-15,18:19:34.000,196,10978496,14445,0,1752603573,12996.949224899996,55.82410434000485,53380.23908544001 2025-07-15,18:19:35.000,196,10978508,14845,0,1752603574,12996.94248859,55.873448250000365,53380.2251112 2025-07-15,18:19:36.000,196,10978380,14365,0,1752603575,12996.935752279991,55.89459563999844,53380.28799528001 2025-07-15,18:19:37.000,196,10978465,14525,0,1752603576,12996.929015969996,55.9016447699978,53380.30895664001 2025-07-15,18:19:38.000,196,10978433,14645,0,1752603577,12996.94248859,55.90869390000444,53380.364853600004 2025-07-15,18:19:39.000,196,10978472,14445,0,1752603578,12996.989642759996,55.97918519999803,53380.30895664001 2025-07-15,18:19:40.000,196,10978474,14445,0,1752603579,12996.989642759996,56.0144308500021,53380.28100816 2025-07-15,18:19:41.000,196,10978396,14325,0,1752603580,12997.009851689996,55.95098868000059,53380.30895664001 2025-07-15,18:19:42.000,196,10978492,14565,0,1752603581,12997.016587999991,56.00033259000338,53380.336905120006 2025-07-15,18:19:43.000,196,10978448,14605,0,1752603582,12997.030060619996,56.042627369999536,53380.385814960006 2025-07-15,18:19:44.000,196,10978388,14285,0,1752603583,12997.023324310001,56.0144308500021,53380.40677632001 2025-07-15,18:19:45.000,196,10978458,14525,0,1752603584,12997.023324310001,56.02852911000082,53380.42075056 2025-07-15,18:19:46.000,196,10978484,14205,0,1752603585,12997.023324310001,55.98623433000466,53380.3997892 2025-07-15,18:19:47.000,196,10978484,14365,0,1752603586,12996.996379069991,55.96508693999931,53380.44171192 2025-07-15,18:19:48.000,196,10978429,14365,0,1752603587,12997.023324310001,55.97918519999803,53380.364853600004 2025-07-15,18:19:49.000,196,10978421,14565,0,1752603588,12996.989642759996,55.99328346000402,53380.35087936 2025-07-15,18:19:50.000,196,10978466,14525,0,1752603589,12997.043533240001,56.00738172000274,53380.37184072 2025-07-15,18:19:51.000,196,10978402,14565,0,1752603590,12996.98290645,55.99328346000402,53380.3997892 2025-07-15,18:19:52.000,196,10978442,14525,0,1752603591,12996.96269752,55.929841290002514,53380.39280208 2025-07-15,18:19:53.000,196,10978488,14485,0,1752603592,12996.996379069991,55.922792160003155,53380.37184072 2025-07-15,18:19:54.000,196,10978415,14525,0,1752603593,12997.009851689996,55.94393955000123,53380.44171192 2025-07-15,18:19:55.000,196,10978453,14605,0,1752603594,12997.023324310001,55.915743030003796,53380.385814960006 2025-07-15,18:19:56.000,196,10978499,14365,0,1752603595,12997.036796929991,55.9016447699978,53380.3997892 2025-07-15,18:19:57.000,196,10978517,14485,0,1752603596,12997.036796929991,55.866399120001006,53380.39280208 2025-07-15,18:19:58.000,196,10978484,14445,0,1752603597,12997.097423719992,55.90869390000444,53380.37882784001 2025-07-15,18:19:59.000,196,10978428,14165,0,1752603598,12997.030060619996,55.83115347000421,53380.32991800001 2025-07-15,18:20:00.000,196,10978417,14565,0,1752603599,12997.063742170001,55.866399120001006,53380.35087936 2025-07-15,18:20:01.000,196,10978477,14645,0,1752603600,12997.097423719992,55.873448250000365,53380.315943760004 2025-07-15,18:20:02.000,196,10978445,14725,0,1752603601,12997.151314199997,55.873448250000365,53380.315943760004 2025-07-15,18:20:03.000,196,10978428,14685,0,1752603602,12997.198468369992,55.9016447699978,53380.197162720004 2025-07-15,18:20:04.000,196,10978501,14605,0,1752603603,12997.171523129997,55.84525173000293,53380.197162720004 2025-07-15,18:20:05.000,196,10978324,14325,0,1752603604,12997.178259439992,55.85934999000165,53380.2251112 2025-07-15,18:20:06.000,196,10978432,14405,0,1752603605,12997.191732059997,55.85230086000229,53380.21113696001 2025-07-15,18:20:07.000,196,10978426,14525,0,1752603606,12997.225413610002,55.84525173000293,53380.23209832 2025-07-15,18:20:08.000,196,10978454,14325,0,1752603607,12997.245622540002,55.85934999000165,53380.197162720004 2025-07-15,18:20:09.000,196,10978447,14565,0,1752603608,12997.326458260002,55.866399120001006,53380.19017560001 2025-07-15,18:20:10.000,196,10978412,14525,0,1752603609,12997.312985639997,55.922792160003155,53380.197162720004 2025-07-15,18:20:11.000,196,10978432,14205,0,1752603610,12997.333194569997,55.873448250000365,53380.13427864 2025-07-15,18:20:12.000,196,10978507,14365,0,1752603611,12997.326458260002,55.880497379999724,53380.13427864 2025-07-15,18:20:13.000,196,10978414,14325,0,1752603612,12997.373612429998,55.89459563999844,53380.13427864 2025-07-15,18:20:14.000,196,10978501,14645,0,1752603613,12997.400557669993,55.88754650999908,53380.14126576001 2025-07-15,18:20:15.000,196,10978512,14565,0,1752603614,12997.326458260002,55.82410434000485,53380.12030440001 2025-07-15,18:20:16.000,196,10978374,14645,0,1752603615,12997.387085050002,55.88754650999908,53380.18318848 2025-07-15,18:20:17.000,196,10978417,14725,0,1752603616,12997.447711839988,55.866399120001006,53380.06440744 2025-07-15,18:20:18.000,196,10978486,14285,0,1752603617,12997.521811249993,55.83115347000421,53380.09235592001 2025-07-15,18:20:19.000,196,10978390,14445,0,1752603618,12997.440975529993,55.78885869000078,53380.18318848 2025-07-15,18:20:20.000,196,10978515,14205,0,1752603619,12997.501602319993,55.73246564999863,53380.06440744 2025-07-15,18:20:21.000,196,10978451,14565,0,1752603620,12997.582438039994,55.77476043000206,53380.0154976 2025-07-15,18:20:22.000,196,10978473,14445,0,1752603621,12997.589174349989,55.8029569499995,53380.03645896 2025-07-15,18:20:23.000,196,10978427,14565,0,1752603622,12997.548756489989,55.71836738999991,53379.96658776 2025-07-15,18:20:24.000,196,10978425,14885,0,1752603623,12997.582438039994,55.71131826000055,53379.96658776 2025-07-15,18:20:25.000,196,10978431,14445,0,1752603624,12997.663273759994,55.697220000001835,53379.9456264 2025-07-15,18:20:26.000,196,10978411,14485,0,1752603625,12997.676746379999,55.753613040003984,53380.02248472001 2025-07-15,18:20:27.000,196,10978394,14405,0,1752603626,12997.676746379999,55.654925219998404,53379.96658776 2025-07-15,18:20:28.000,196,10978415,14405,0,1752603627,12997.717164239999,55.704269130001194,53380.0154976 2025-07-15,18:20:29.000,196,10978347,14365,0,1752603628,12997.696955309999,55.78885869000078,53379.87575520001 2025-07-15,18:20:30.000,196,10978417,14205,0,1752603629,12997.744109479994,55.73246564999863,53379.93863928 2025-07-15,18:20:31.000,196,10978434,14445,0,1752603630,12997.7575821,55.67607261000376,53379.91767792 2025-07-15,18:20:32.000,196,10978396,14485,0,1752603631,12997.764318409994,55.7677113000027,53379.89671656 2025-07-15,18:20:33.000,196,10978442,14565,0,1752603632,12997.744109479994,55.746563910004625,53379.84780672 2025-07-15,18:20:34.000,196,10978423,14365,0,1752603633,12997.79126364999,55.73246564999863,53379.87575520001 2025-07-15,18:20:35.000,196,10978394,14605,0,1752603634,12997.75084578999,55.6690234800044,53379.81985824 2025-07-15,18:20:36.000,196,10978485,14485,0,1752603635,12997.723900549994,55.746563910004625,53379.80588400001 2025-07-15,18:20:37.000,196,10978429,14285,0,1752603636,12997.7575821,55.76066217000334,53379.833832480006 2025-07-15,18:20:38.000,196,10978509,14205,0,1752603637,12997.824945199995,55.76066217000334,53379.8408196 2025-07-15,18:20:39.000,196,10978452,14485,0,1752603638,12997.81147257999,55.817055209998216,53379.74998704 2025-07-15,18:20:40.000,196,10978463,14445,0,1752603639,12997.89230829999,55.81000607999886,53379.812871120004 2025-07-15,18:20:41.000,196,10978418,14605,0,1752603640,12997.845154129995,55.704269130001194,53379.79190976 2025-07-15,18:20:42.000,196,10978514,14725,0,1752603641,12997.865363059995,55.746563910004625,53379.67312872 2025-07-15,18:20:43.000,196,10978503,14365,0,1752603642,12997.87209936999,55.753613040003984,53379.72902568 2025-07-15,18:20:44.000,196,10978449,14485,0,1752603643,12997.804736269994,55.73951477999799,53379.72203856 2025-07-15,18:20:45.000,196,10978442,14565,0,1752603644,12997.91251722999,55.746563910004625,53379.70806432001 2025-07-15,18:20:46.000,196,10978452,14205,0,1752603645,12997.9596714,55.683121740003116,53379.72902568 2025-07-15,18:20:47.000,196,10978430,14445,0,1752603646,12997.986616639995,55.647876089999045,53379.67312872 2025-07-15,18:20:48.000,196,10978468,14725,0,1752603647,12998.00008926,55.640826959999686,53379.68710296001 2025-07-15,18:20:49.000,196,10978364,14805,0,1752603648,12998.02029819,55.61263044000225,53379.645180240004 2025-07-15,18:20:50.000,196,10978527,14565,0,1752603649,12998.03377080999,55.57738478999818,53379.57530904 2025-07-15,18:20:51.000,196,10978448,14365,0,1752603650,12998.05397973999,55.520991750003304,53379.61723176001 2025-07-15,18:20:52.000,196,10978422,14605,0,1752603651,12998.107870219996,55.520991750003304,53379.56832192001 2025-07-15,18:20:53.000,196,10978481,14525,0,1752603652,12998.05397973999,55.513942620003945,53379.596270400005 2025-07-15,18:20:54.000,196,10978401,14445,0,1752603653,12998.05397973999,55.457549580001796,53379.56832192001 2025-07-15,18:20:55.000,196,10978340,14445,0,1752603654,12998.09439759999,55.40115653999965,53379.61024464 2025-07-15,18:20:56.000,196,10978413,14485,0,1752603655,12998.155024389991,55.45050045000244,53379.62421888 2025-07-15,18:20:57.000,196,10978388,14565,0,1752603656,12998.11460652999,55.457549580001796,53379.62421888 2025-07-15,18:20:58.000,196,10978415,14405,0,1752603657,12998.14155177,55.40115653999965,53379.57530904 2025-07-15,18:20:59.000,196,10978433,14405,0,1752603658,12998.107870219996,55.42935306000436,53379.50543784 2025-07-15,18:21:00.000,196,10978438,14685,0,1752603659,12998.04050712,55.422303929997724,53379.48447648 2025-07-15,18:21:01.000,196,10978417,14445,0,1752603660,12998.03377080999,55.457549580001796,53379.44954088001 2025-07-15,18:21:02.000,196,10978479,14365,0,1752603661,12997.986616639995,55.47869696999987,53379.358708320004 2025-07-15,18:21:03.000,196,10978432,14325,0,1752603662,12998.027034499995,55.43640219000372,53379.46351512 2025-07-15,18:21:04.000,196,10978422,14365,0,1752603663,12998.02029819,55.49279522999859,53379.43556664 2025-07-15,18:21:05.000,196,10978467,14285,0,1752603664,12998.006825569995,55.49279522999859,53379.40063104001 2025-07-15,18:21:06.000,196,10978481,14445,0,1752603665,12997.986616639995,55.49984435999795,53379.44255376 2025-07-15,18:21:07.000,196,10978435,14765,0,1752603666,12997.9596714,55.471647840000514,53379.42159240001 2025-07-15,18:21:08.000,196,10978447,14485,0,1752603667,12998.027034499995,55.471647840000514,53379.36569544 2025-07-15,18:21:09.000,196,10978368,14485,0,1752603668,12998.01356187999,55.52804088000266,53379.35172120001 2025-07-15,18:21:10.000,196,10978511,14685,0,1752603669,12998.02029819,55.506893490004586,53379.379669680005 2025-07-15,18:21:11.000,196,10978425,14605,0,1752603670,12998.067452359996,55.513942620003945,53379.32377272001 2025-07-15,18:21:12.000,196,10978420,14565,0,1752603671,12998.067452359996,55.471647840000514,53379.260888640005 2025-07-15,18:21:13.000,196,10978413,14525,0,1752603672,12998.05397973999,55.422303929997724,53379.23992728 2025-07-15,18:21:14.000,196,10978362,14565,0,1752603673,12998.06071605,55.422303929997724,53379.32377272001 2025-07-15,18:21:15.000,196,10978375,14285,0,1752603674,12998.10113391,55.36591089000285,53379.22595304 2025-07-15,18:21:16.000,196,10978419,14765,0,1752603675,12998.067452359996,55.33771436999814,53379.22595304 2025-07-15,18:21:17.000,196,10978420,14645,0,1752603676,12998.087661289996,55.33066523999878,53379.25390152001 2025-07-15,18:21:18.000,196,10978415,14685,0,1752603677,12998.10113391,55.30246872000134,53379.19800456 2025-07-15,18:21:19.000,196,10978411,14485,0,1752603678,12998.10113391,55.231977420000476,53379.1770432 2025-07-15,18:21:20.000,196,10978445,14365,0,1752603679,12998.08092498,55.2108300300024,53379.19101744 2025-07-15,18:21:21.000,196,10978419,14325,0,1752603680,12998.09439759999,55.17558437999833,53379.23992728 2025-07-15,18:21:22.000,196,10978448,14645,0,1752603681,12998.006825569995,55.13328960000217,53379.19800456 2025-07-15,18:21:23.000,196,10978456,14565,0,1752603682,12998.006825569995,55.13328960000217,53379.211978800005 2025-07-15,18:21:24.000,196,10978381,14485,0,1752603683,12998.02029819,55.112142210004095,53379.18403032001 2025-07-15,18:21:25.000,196,10978414,14485,0,1752603684,12998.006825569995,55.07689656000002,53379.11415912001 2025-07-15,18:21:26.000,196,10978455,14685,0,1752603685,12998.00008926,55.048700040002586,53379.12114624 2025-07-15,18:21:27.000,196,10978375,14325,0,1752603686,12997.93272615999,54.99230700000044,53379.08621064001 2025-07-15,18:21:28.000,196,10978452,14525,0,1752603687,12997.97314401999,55.020503519997874,53379.05826216 2025-07-15,18:21:29.000,196,10978457,14525,0,1752603688,12997.91251722999,54.964110480003,53379.02332656 2025-07-15,18:21:30.000,196,10978371,14685,0,1752603689,12997.93946247,54.95001222000428,53379.10018488 2025-07-15,18:21:31.000,196,10978477,14525,0,1752603690,12997.93946247,54.93591395999829,53379.0722364 2025-07-15,18:21:32.000,196,10978436,14565,0,1752603691,12997.885571989995,54.92886482999893,53379.0722364 2025-07-15,18:21:33.000,196,10978368,14525,0,1752603692,12997.885571989995,54.879520920003415,53379.10018488 2025-07-15,18:21:34.000,196,10978412,14725,0,1752603693,12997.89904461,54.872471790004056,53379.0722364 2025-07-15,18:21:35.000,196,10978367,14605,0,1752603694,12997.89230829999,54.80198049000319,53379.0023652 2025-07-15,18:21:36.000,196,10978499,14205,0,1752603695,12997.91251722999,54.79493136000383,53379.00935232 2025-07-15,18:21:37.000,196,10978427,14365,0,1752603696,12997.865363059995,54.75968570999976,53378.96044248 2025-07-15,18:21:38.000,196,10978371,14565,0,1752603697,12997.87209936999,54.710341800004244,53379.00935232 2025-07-15,18:21:39.000,196,10978466,14325,0,1752603698,12997.85189043999,54.67509615000017,53378.995378080006 2025-07-15,18:21:40.000,196,10978414,14685,0,1752603699,12997.85189043999,54.646899630002736,53379.01633944001 2025-07-15,18:21:41.000,196,10978462,14725,0,1752603700,12997.87209936999,54.62575224000466,53379.00935232 2025-07-15,18:21:42.000,196,10978497,14485,0,1752603701,12997.865363059995,54.57640833000187,53378.98839096001 2025-07-15,18:21:43.000,196,10978438,14565,0,1752603702,12997.85189043999,54.52001528999972,53379.0023652 2025-07-15,18:21:44.000,196,10978360,14365,0,1752603703,12997.85862675,54.55526094000379,53379.01633944001 2025-07-15,18:21:45.000,196,10978430,14365,0,1752603704,12997.77105471999,54.477720510003564,53379.01633944001 2025-07-15,18:21:46.000,196,10978416,14565,0,1752603705,12997.804736269994,54.48476964000292,53379.0023652 2025-07-15,18:21:47.000,196,10978440,14365,0,1752603706,12997.75084578999,54.428376600000774,53378.98839096001 2025-07-15,18:21:48.000,196,10978456,14565,0,1752603707,12997.79126364999,54.379032689997985,53379.03730080001 2025-07-15,18:21:49.000,196,10978384,14365,0,1752603708,12997.703691619994,54.364934429999266,53378.995378080006 2025-07-15,18:21:50.000,196,10978421,14445,0,1752603709,12997.69021899999,54.31559052000375,53378.974416720004 2025-07-15,18:21:51.000,196,10978378,14445,0,1752603710,12997.670010069989,54.30149225999776,53378.98839096001 2025-07-15,18:21:52.000,196,10978432,14325,0,1752603711,12997.622855899994,54.17460792000202,53378.98839096001 2025-07-15,18:21:53.000,196,10978466,14365,0,1752603712,12997.609383279989,54.238050090003526,53378.95345536 2025-07-15,18:21:54.000,196,10978434,14725,0,1752603713,12997.568965419989,54.1605096600033,53379.01633944001 2025-07-15,18:21:55.000,196,10978444,14405,0,1752603714,12997.602646969994,54.202804439999454,53378.96742960001 2025-07-15,18:21:56.000,196,10978480,14525,0,1752603715,12997.568965419989,54.202804439999454,53378.939481119996 2025-07-15,18:21:57.000,196,10978449,14645,0,1752603716,12997.521811249993,54.14641140000458,53378.89755840001 2025-07-15,18:21:58.000,196,10978456,14525,0,1752603717,12997.494866009998,54.11116575000051,53378.94646824001 2025-07-15,18:21:59.000,196,10978467,14765,0,1752603718,12997.501602319993,54.11116575000051,53378.98839096001 2025-07-15,18:22:00.000,196,10978466,14565,0,1752603719,12997.494866009998,54.068870970004355,53378.96044248 2025-07-15,18:22:01.000,196,10978479,14765,0,1752603720,12997.488129699988,54.12526400999923,53378.939481119996 2025-07-15,18:22:02.000,196,10978443,14645,0,1752603721,12997.400557669993,54.16755879000266,53378.995378080006 2025-07-15,18:22:03.000,196,10978449,14805,0,1752603722,12997.407293980003,54.09706749000179,53379.03031368 2025-07-15,18:22:04.000,196,10978491,14605,0,1752603723,12997.387085050002,54.10411662000115,53378.95345536 2025-07-15,18:22:05.000,196,10978423,14685,0,1752603724,12997.380348739993,54.17460792000202,53378.94646824001 2025-07-15,18:22:06.000,196,10978391,14845,0,1752603725,12997.373612429998,54.15346053000394,53378.939481119996 2025-07-15,18:22:07.000,196,10978430,14525,0,1752603726,12997.346667190002,54.15346053000394,53378.89057128 2025-07-15,18:22:08.000,196,10978419,14645,0,1752603727,12997.306249330002,54.15346053000394,53378.91153264 2025-07-15,18:22:09.000,196,10978484,14565,0,1752603728,12997.306249330002,54.11821487999987,53378.932494 2025-07-15,18:22:10.000,196,10978379,14565,0,1752603729,12997.360139809993,54.18165705000138,53378.94646824001 2025-07-15,18:22:11.000,196,10978390,14365,0,1752603730,12997.366876120002,54.22395183000481,53378.96044248 2025-07-15,18:22:12.000,196,10978459,14645,0,1752603731,12997.380348739993,54.18165705000138,53378.939481119996 2025-07-15,18:22:13.000,196,10978476,14605,0,1752603732,12997.373612429998,54.20985356999881,53378.88358416 2025-07-15,18:22:14.000,196,10978440,14485,0,1752603733,12997.393821359998,54.195755310000095,53378.925506880005 2025-07-15,18:22:15.000,196,10978411,14405,0,1752603734,12997.420766599993,54.252148350002244,53378.995378080006 2025-07-15,18:22:16.000,196,10978465,14405,0,1752603735,12997.387085050002,54.20985356999881,53378.96044248 2025-07-15,18:22:17.000,196,10978415,14565,0,1752603736,12997.427502909988,54.21690269999817,53378.96044248 2025-07-15,18:22:18.000,196,10978435,14565,0,1752603737,12997.414030289998,54.252148350002244,53378.98839096001 2025-07-15,18:22:19.000,196,10978505,14645,0,1752603738,12997.434239219998,54.31559052000375,53378.995378080006 2025-07-15,18:22:20.000,196,10978417,14325,0,1752603739,12997.339930879993,54.30854139000439,53379.044287920005 2025-07-15,18:22:21.000,196,10978431,14725,0,1752603740,12997.420766599993,54.32263965000311,53379.02332656 2025-07-15,18:22:22.000,196,10978490,14565,0,1752603741,12997.373612429998,54.371983559998625,53379.02332656 2025-07-15,18:22:23.000,196,10978407,14565,0,1752603742,12997.339930879993,54.414278340002056,53378.98839096001 2025-07-15,18:22:24.000,196,10978424,14565,0,1752603743,12997.299513019992,54.477720510003564,53378.974416720004 2025-07-15,18:22:25.000,196,10978422,14525,0,1752603744,12997.319721949993,54.463622250004846,53378.91153264 2025-07-15,18:22:26.000,196,10978397,14725,0,1752603745,12997.279304089992,54.51296616000036,53378.876597040005 2025-07-15,18:22:27.000,196,10978448,14605,0,1752603746,12997.238886229992,54.505917030001,53378.95345536 2025-07-15,18:22:28.000,196,10978494,14725,0,1752603747,12997.272567779997,54.59050659000059,53378.939481119996 2025-07-15,18:22:29.000,196,10978450,14645,0,1752603748,12997.191732059997,54.604604849999305,53378.91153264 2025-07-15,18:22:30.000,196,10978431,14845,0,1752603749,12997.178259439992,54.597555719999946,53378.932494 2025-07-15,18:22:31.000,196,10978455,14565,0,1752603750,12997.151314199997,54.63985050000338,53378.90454552 2025-07-15,18:22:32.000,196,10978468,14645,0,1752603751,12997.110896339997,54.646899630002736,53378.96044248 2025-07-15,18:22:33.000,196,10978423,14405,0,1752603752,12997.097423719992,54.660997890001454,53378.91153264 2025-07-15,18:22:34.000,196,10978448,14365,0,1752603753,12997.063742170001,54.67509615000017,53378.939481119996 2025-07-15,18:22:35.000,196,10978459,14485,0,1752603754,12997.003115380001,54.703292670004885,53378.88358416 2025-07-15,18:22:36.000,196,10978425,14605,0,1752603755,12996.996379069991,54.703292670004885,53378.84864856001 2025-07-15,18:22:37.000,196,10978464,14565,0,1752603756,12996.989642759996,54.72444006000296,53378.91153264 2025-07-15,18:22:38.000,196,10978387,14765,0,1752603757,12997.009851689996,54.710341800004244,53378.91153264 2025-07-15,18:22:39.000,196,10978375,14565,0,1752603758,12997.036796929991,54.73853832000168,53378.91153264 2025-07-15,18:22:40.000,196,10978423,14605,0,1752603759,12997.009851689996,54.703292670004885,53378.88358416 2025-07-15,18:22:41.000,196,10978431,14285,0,1752603760,12997.036796929991,54.73148919000232,53378.88358416 2025-07-15,18:22:42.000,196,10978406,14445,0,1752603761,12997.023324310001,54.68919440999889,53378.84864856001 2025-07-15,18:22:43.000,196,10978400,14725,0,1752603762,12997.023324310001,54.653948760002095,53378.7927516 2025-07-15,18:22:44.000,196,10978424,14565,0,1752603763,12997.083951100001,54.68919440999889,53378.78576448 2025-07-15,18:22:45.000,196,10978448,14805,0,1752603764,12997.050269549996,54.653948760002095,53378.86960992001 2025-07-15,18:22:46.000,196,10978463,14685,0,1752603765,12997.036796929991,54.67509615000017,53378.83467432 2025-07-15,18:22:47.000,196,10978451,14645,0,1752603766,12997.131105269997,54.67509615000017,53378.84864856001 2025-07-15,18:22:48.000,196,10978442,14205,0,1752603767,12997.131105269997,54.63280137000402,53378.89755840001 2025-07-15,18:22:49.000,196,10978379,14365,0,1752603768,12997.144577890002,54.63985050000338,53378.88358416 2025-07-15,18:22:50.000,196,10978423,14485,0,1752603769,12997.164786820002,54.61870310999802,53378.86960992001 2025-07-15,18:22:51.000,196,10978441,14725,0,1752603770,12997.171523129997,54.611653979998664,53378.86960992001 2025-07-15,18:22:52.000,196,10978460,14565,0,1752603771,12997.225413610002,54.56231007000315,53378.84864856001 2025-07-15,18:22:53.000,196,10978416,14565,0,1752603772,12997.265831470002,54.52001528999972,53378.876597040005 2025-07-15,18:22:54.000,196,10978423,14565,0,1752603773,12997.299513019992,54.477720510003564,53378.84166144 2025-07-15,18:22:55.000,196,10978420,14405,0,1752603774,12997.353403499998,54.435425730000134,53378.89057128 2025-07-15,18:22:56.000,196,10978446,14645,0,1752603775,12997.360139809993,54.379032689997985,53378.89755840001 2025-07-15,18:22:57.000,196,10978345,14525,0,1752603776,12997.387085050002,54.421327470001415,53378.91153264 2025-07-15,18:22:58.000,196,10978431,14405,0,1752603777,12997.420766599993,54.364934429999266,53378.88358416 2025-07-15,18:22:59.000,196,10978444,14605,0,1752603778,12997.434239219998,54.31559052000375,53379.0023652 2025-07-15,18:23:00.000,196,10978451,14805,0,1752603779,12997.467920769988,54.32263965000311,53379.03031368 2025-07-15,18:23:01.000,196,10978471,14685,0,1752603780,12997.454448149998,54.20985356999881,53379.02332656 2025-07-15,18:23:02.000,196,10978379,14605,0,1752603781,12997.454448149998,54.238050090003526,53378.974416720004 2025-07-15,18:23:03.000,196,10978485,14365,0,1752603782,12997.515074939998,54.238050090003526,53379.05826216 2025-07-15,18:23:04.000,196,10978460,14605,0,1752603783,12997.481393389993,54.238050090003526,53378.96742960001 2025-07-15,18:23:05.000,196,10978417,14525,0,1752603784,12997.528547559989,54.20985356999881,53379.03031368 2025-07-15,18:23:06.000,196,10978460,14485,0,1752603785,12997.481393389993,54.13231313999859,53379.03730080001 2025-07-15,18:23:07.000,196,10978477,14565,0,1752603786,12997.481393389993,54.139362269997946,53378.95345536 2025-07-15,18:23:08.000,196,10978440,14445,0,1752603787,12997.420766599993,54.16755879000266,53378.974416720004 2025-07-15,18:23:09.000,196,10978460,14645,0,1752603788,12997.447711839988,54.10411662000115,53378.974416720004 2025-07-15,18:23:10.000,196,10978525,14445,0,1752603789,12997.427502909988,54.11821487999987,53379.06524928001 2025-07-15,18:23:11.000,196,10978520,14845,0,1752603790,12997.447711839988,54.10411662000115,53379.044287920005 2025-07-15,18:23:12.000,196,10978387,14485,0,1752603791,12997.440975529993,54.019527060001565,53378.96044248 2025-07-15,18:23:13.000,196,10978424,14565,0,1752603792,12997.454448149998,53.94198663000134,53378.974416720004 2025-07-15,18:23:14.000,196,10978415,14325,0,1752603793,12997.420766599993,53.88559358999919,53378.96044248 2025-07-15,18:23:15.000,196,10978445,14405,0,1752603794,12997.427502909988,53.843298810003034,53378.90454552 2025-07-15,18:23:16.000,196,10978447,14445,0,1752603795,12997.447711839988,53.74461099000473,53378.932494 2025-07-15,18:23:17.000,196,10978361,14365,0,1752603796,12997.447711839988,53.70936534000066,53378.91851976001 2025-07-15,18:23:18.000,196,10978432,14365,0,1752603797,12997.393821359998,53.667070560004504,53378.98140384 2025-07-15,18:23:19.000,196,10978390,14605,0,1752603798,12997.467920769988,53.54723535000085,53378.96742960001 2025-07-15,18:23:20.000,196,10978417,14205,0,1752603799,12997.447711839988,53.46264579000126,53378.89755840001 2025-07-15,18:23:21.000,196,10978439,14525,0,1752603800,12997.414030289998,53.44854753000254,53378.925506880005 2025-07-15,18:23:22.000,196,10978473,14525,0,1752603801,12997.407293980003,53.392154490000394,53378.91153264 2025-07-15,18:23:23.000,196,10978433,14605,0,1752603802,12997.380348739993,53.25822101999802,53378.88358416 2025-07-15,18:23:24.000,196,10978359,14525,0,1752603803,12997.380348739993,53.27231928000401,53378.89057128 2025-07-15,18:23:25.000,196,10978380,14365,0,1752603804,12997.427502909988,53.18068058999779,53378.90454552 2025-07-15,18:23:26.000,196,10978397,14645,0,1752603805,12997.366876120002,53.13133668000228,53378.98140384 2025-07-15,18:23:27.000,196,10978375,14685,0,1752603806,12997.387085050002,53.01855059999798,53378.995378080006 2025-07-15,18:23:28.000,196,10978443,14645,0,1752603807,12997.393821359998,52.983304950001184,53378.94646824001 2025-07-15,18:23:29.000,196,10978383,14525,0,1752603808,12997.306249330002,52.81412583000201,53378.94646824001 2025-07-15,18:23:30.000,196,10978404,14565,0,1752603809,12997.387085050002,52.82822409000073,53379.0023652 2025-07-15,18:23:31.000,196,10978407,14365,0,1752603810,12997.346667190002,52.743634530001145,53378.925506880005 2025-07-15,18:23:32.000,196,10978402,14485,0,1752603811,12997.366876120002,52.60970105999877,53378.98839096001 2025-07-15,18:23:33.000,196,10978447,14565,0,1752603812,12997.366876120002,52.50396411000111,53379.02332656 2025-07-15,18:23:34.000,196,10978404,14525,0,1752603813,12997.306249330002,52.47576759000367,53378.96044248 2025-07-15,18:23:35.000,196,10978408,14285,0,1752603814,12997.279304089992,52.341834120001295,53378.98839096001 2025-07-15,18:23:36.000,196,10978430,14285,0,1752603815,12997.218677299992,52.24314630000299,53378.974416720004 2025-07-15,18:23:37.000,196,10978405,14565,0,1752603816,12997.259095159992,52.14445848000469,53378.932494 2025-07-15,18:23:38.000,196,10978431,14725,0,1752603817,12997.211940989997,52.102163700001256,53378.98140384 2025-07-15,18:23:39.000,196,10978441,14565,0,1752603818,12997.164786820002,51.96823022999888,53378.91851976001 2025-07-15,18:23:40.000,196,10978394,14525,0,1752603819,12997.104160030001,51.90478806000465,53378.98140384 2025-07-15,18:23:41.000,196,10978419,14685,0,1752603820,12997.104160030001,51.82724763000442,53379.02332656 2025-07-15,18:23:42.000,196,10978535,14405,0,1752603821,12997.036796929991,51.72151067999948,53379.06524928001 2025-07-15,18:23:43.000,196,10978410,14805,0,1752603822,12997.016587999991,51.67921590000333,53379.107171999996 2025-07-15,18:23:44.000,196,10978443,14245,0,1752603823,12996.955961209991,51.651019379998615,53379.107171999996 2025-07-15,18:23:45.000,196,10978469,14765,0,1752603824,12996.98290645,51.55233156000031,53379.12114624 2025-07-15,18:23:46.000,196,10978431,14525,0,1752603825,12997.003115380001,51.53823330000159,53379.17005608 2025-07-15,18:23:47.000,196,10978467,14725,0,1752603826,12996.96269752,51.41134895999858,53379.13512048001 2025-07-15,18:23:48.000,196,10978424,14245,0,1752603827,12996.996379069991,51.305612010000914,53379.19800456 2025-07-15,18:23:49.000,196,10978375,14725,0,1752603828,12997.003115380001,51.28446462000284,53379.2469144 2025-07-15,18:23:50.000,196,10978484,14645,0,1752603829,12997.009851689996,51.16462940999918,53379.25390152001 2025-07-15,18:23:51.000,196,10978430,14365,0,1752603830,12997.023324310001,51.13643289000174,53379.19101744 2025-07-15,18:23:52.000,196,10978471,14525,0,1752603831,12996.989642759996,51.0447942000028,53379.26787576 2025-07-15,18:23:53.000,196,10978396,14485,0,1752603832,12997.030060619996,50.99545029000001,53379.330759840006 2025-07-15,18:23:54.000,196,10978514,14685,0,1752603833,12997.036796929991,51.016597679998085,53379.33774696 2025-07-15,18:23:55.000,196,10978467,14645,0,1752603834,12997.090687409996,50.98135203000129,53379.46351512 2025-07-15,18:23:56.000,196,10978419,14565,0,1752603835,12997.083951100001,50.92495898999914,53379.456528 2025-07-15,18:23:57.000,196,10978406,14565,0,1752603836,12997.070478479996,50.93905724999786,53379.477489360004 2025-07-15,18:23:58.000,196,10978433,14605,0,1752603837,12997.077214789992,50.95315551000385,53379.526399200004 2025-07-15,18:23:59.000,196,10978398,14485,0,1752603838,12997.063742170001,50.96725377000257,53379.57530904 2025-07-15,18:24:00.000,196,10978372,14525,0,1752603839,12997.036796929991,51.00249941999937,53379.631206 2025-07-15,18:24:01.000,196,10978381,14365,0,1752603840,12997.009851689996,51.03774507000344,53379.68011584 2025-07-15,18:24:02.000,196,10978434,14405,0,1752603841,12996.996379069991,51.065941590000875,53379.67312872 2025-07-15,18:24:03.000,196,10978406,14605,0,1752603842,12996.949224899996,51.009548549998726,53379.70806432001 2025-07-15,18:24:04.000,196,10978441,14445,0,1752603843,12996.955961209991,51.065941590000875,53379.74998704 2025-07-15,18:24:05.000,196,10978439,14605,0,1752603844,12996.888598109996,51.10118723999767,53379.74998704 2025-07-15,18:24:06.000,196,10978371,14645,0,1752603845,12996.868389179996,51.115285500003665,53379.7709484 2025-07-15,18:24:07.000,196,10978479,14485,0,1752603846,12996.84144394,51.15053115000046,53379.861780960004 2025-07-15,18:24:08.000,196,10978422,14565,0,1752603847,12996.82123501,51.1434820200011,53379.833832480006 2025-07-15,18:24:09.000,196,10978445,14285,0,1752603848,12996.827971319995,51.17167853999854,53379.98754912 2025-07-15,18:24:10.000,196,10978441,14485,0,1752603849,12996.807762389995,51.19987506000325,53379.95261352001 2025-07-15,18:24:11.000,196,10978395,14405,0,1752603850,12996.76060822,51.1787276699979,53379.95960064 2025-07-15,18:24:12.000,196,10978473,14725,0,1752603851,12996.69998143,51.19282593000389,53380.05742032 2025-07-15,18:24:13.000,196,10978449,14485,0,1752603852,12996.69998143,51.19282593000389,53380.15524 2025-07-15,18:24:14.000,196,10978442,15045,0,1752603853,12996.65956357,51.249218969998765,53380.197162720004 2025-07-15,18:24:15.000,196,10978436,14365,0,1752603854,12996.65956357,51.20692419000261,53380.218124080006 2025-07-15,18:24:16.000,196,10978450,14525,0,1752603855,12996.565255229994,51.28446462000284,53380.24607256 2025-07-15,18:24:17.000,196,10978472,14645,0,1752603856,12996.545046299994,51.249218969998765,53380.41376344 2025-07-15,18:24:18.000,196,10978342,14565,0,1752603857,12996.53830999,51.256268099998124,53380.44171192 2025-07-15,18:24:19.000,196,10978499,14565,0,1752603858,12996.524837369994,51.27741549000348,53380.553505840006 2025-07-15,18:24:20.000,196,10978476,14685,0,1752603859,12996.457474269999,51.23512071000005,53380.5395316 2025-07-15,18:24:21.000,196,10978462,14565,0,1752603860,12996.417056409999,51.23512071000005,53380.602415680005 2025-07-15,18:24:22.000,196,10978487,14645,0,1752603861,12996.417056409999,51.242169839999406,53380.651325520004 2025-07-15,18:24:23.000,196,10978422,14405,0,1752603862,12996.403583789994,51.242169839999406,53380.64433840001 2025-07-15,18:24:24.000,196,10978383,14605,0,1752603863,12996.356429619998,51.26331723000476,53380.721196720006 2025-07-15,18:24:25.000,196,10978415,14445,0,1752603864,12996.322748069993,51.256268099998124,53380.7491452 2025-07-15,18:24:26.000,196,10978466,14525,0,1752603865,12996.289066519988,51.26331723000476,53380.819016400004 2025-07-15,18:24:27.000,196,10978491,14645,0,1752603866,12996.295802829998,51.31266114000027,53380.839977760006 2025-07-15,18:24:28.000,196,10978430,14525,0,1752603867,12996.309275449988,51.354955920003704,53380.87491336 2025-07-15,18:24:29.000,196,10978381,14405,0,1752603868,12996.268857589988,51.44659461000265,53380.90984896001 2025-07-15,18:24:30.000,196,10978478,14565,0,1752603869,12996.255384969998,51.46069287000137,53380.94478456 2025-07-15,18:24:31.000,196,10978430,14605,0,1752603870,12996.214967109998,51.5029876500048,53380.97273304 2025-07-15,18:24:32.000,196,10978403,14405,0,1752603871,12996.241912349993,51.5029876500048,53381.04959136001 2025-07-15,18:24:33.000,196,10978484,14885,0,1752603872,12996.201494489993,51.57347894999839,53381.056578480006 2025-07-15,18:24:34.000,196,10978484,14605,0,1752603873,12996.194758179998,51.658068509997975,53381.154398160004 2025-07-15,18:24:35.000,196,10978492,14205,0,1752603874,12996.194758179998,51.651019379998615,53381.19632088001 2025-07-15,18:24:36.000,196,10978438,14525,0,1752603875,12996.120658769993,51.742658070004836,53381.224269360006 2025-07-15,18:24:37.000,196,10978428,14725,0,1752603876,12996.066768290002,51.714461550000124,53381.28715344 2025-07-15,18:24:38.000,196,10978431,14285,0,1752603877,12996.080240909992,51.80610023999907,53381.31510192001 2025-07-15,18:24:39.000,196,10978470,14325,0,1752603878,12996.019614119992,51.86249328000122,53381.273179200005 2025-07-15,18:24:40.000,196,10978421,14525,0,1752603879,12996.019614119992,51.91183719000401,53381.35702464 2025-07-15,18:24:41.000,196,10978416,14485,0,1752603880,12995.952251019997,51.95413197000016,53381.36401176001 2025-07-15,18:24:42.000,196,10978481,14565,0,1752603881,12995.911833159997,52.03167240000039,53381.41990872 2025-07-15,18:24:43.000,196,10978428,14845,0,1752603882,12995.898360539992,52.14445848000469,53381.48279280001 2025-07-15,18:24:44.000,196,10978481,14525,0,1752603883,12995.844470060001,52.20085151999956,53381.60157384001 2025-07-15,18:24:45.000,196,10978402,14445,0,1752603884,12995.770370649996,52.27134282000043,53381.678432160006 2025-07-15,18:24:46.000,196,10978418,14525,0,1752603885,12995.69627123999,52.32068673000322,53381.6924064 2025-07-15,18:24:47.000,196,10978410,14565,0,1752603886,12995.669325999996,52.4405219399996,53381.74830336001 2025-07-15,18:24:48.000,196,10978469,14325,0,1752603887,12995.588490279995,52.48986585000239,53381.69939352001 2025-07-15,18:24:49.000,196,10978426,14485,0,1752603888,12995.50091825,52.5392097599979,53381.74830336001 2025-07-15,18:24:50.000,196,10978429,14445,0,1752603889,12995.447027769995,52.63789758000348,53381.73432912 2025-07-15,18:24:51.000,196,10978480,14525,0,1752603890,12995.37292835999,52.72248714000307,53381.81817456001 2025-07-15,18:24:52.000,196,10978411,14765,0,1752603891,12995.319037879999,52.757732789999864,53381.846123040006 2025-07-15,18:24:53.000,196,10978407,14485,0,1752603892,12995.25167477999,52.83527322000009,53381.85311016 2025-07-15,18:24:54.000,196,10978415,14525,0,1752603893,12995.238202159999,52.87051887000416,53381.91599424001 2025-07-15,18:24:55.000,196,10978469,14565,0,1752603894,12995.157366439998,52.94805930000439,53381.895032880006 2025-07-15,18:24:56.000,196,10978464,14725,0,1752603895,12995.137157509998,53.00445233999926,53381.99983968 2025-07-15,18:24:57.000,196,10978434,14605,0,1752603896,12995.103475959993,53.13133668000228,53381.95791696 2025-07-15,18:24:58.000,196,10978439,14565,0,1752603897,12995.116948579998,53.096091029998206,53381.992852560004 2025-07-15,18:24:59.000,196,10978361,14525,0,1752603898,12995.063058099993,53.159533199999714,53382.00682680001 2025-07-15,18:25:00.000,196,10978392,14525,0,1752603899,12995.056321789998,53.27231928000401,53382.02778816 2025-07-15,18:25:01.000,196,10978463,14325,0,1752603900,12995.002431309993,53.30051580000145,53382.062723760006 2025-07-15,18:25:02.000,196,10978473,14245,0,1752603901,12995.022640239993,53.36395797000296,53382.05573664001 2025-07-15,18:25:03.000,196,10978415,14685,0,1752603902,12994.975486069998,53.371007100002316,53382.13958208 2025-07-15,18:25:04.000,196,10978463,14565,0,1752603903,12994.982222379993,53.427400140004465,53382.062723760006 2025-07-15,18:25:05.000,196,10978452,14565,0,1752603904,12994.968749760003,53.49789143999806,53382.062723760006 2025-07-15,18:25:06.000,196,10978361,14445,0,1752603905,12994.962013449993,53.51903883000341,53382.076698 2025-07-15,18:25:07.000,196,10978412,14565,0,1752603906,12994.935068209998,53.54018622000149,53382.12560784 2025-07-15,18:25:08.000,196,10978455,14605,0,1752603907,12994.921595589993,53.58953013000428,53382.06971088 2025-07-15,18:25:09.000,196,10978402,14605,0,1752603908,12994.948540830002,53.610677520002355,53382.13958208 2025-07-15,18:25:10.000,196,10978412,14325,0,1752603909,12994.928331900002,53.63887403999979,53382.17451768001 2025-07-15,18:25:11.000,196,10978431,14325,0,1752603910,12994.955277139998,53.72346359999938,53382.181504800006 2025-07-15,18:25:12.000,196,10978364,14605,0,1752603911,12994.935068209998,53.69526708000194,53382.16753056 2025-07-15,18:25:13.000,196,10978474,14885,0,1752603912,12994.962013449993,53.75166012000409,53382.13259496001 2025-07-15,18:25:14.000,196,10978411,14685,0,1752603913,12994.921595589993,53.75870925000345,53382.160543440004 2025-07-15,18:25:15.000,196,10978430,14405,0,1752603914,12994.887914040002,53.786905770000885,53382.13259496001 2025-07-15,18:25:16.000,196,10978493,14685,0,1752603915,12994.894650349997,53.82215141999768,53382.19547904 2025-07-15,18:25:17.000,196,10978420,14485,0,1752603916,12994.901386659993,53.88559358999919,53382.17451768001 2025-07-15,18:25:18.000,196,10978444,14605,0,1752603917,12994.928331900002,53.89264271999855,53382.181504800006 2025-07-15,18:25:19.000,196,10978381,14605,0,1752603918,12994.955277139998,53.92788837000262,53382.17451768001 2025-07-15,18:25:20.000,196,10978500,14565,0,1752603919,12994.935068209998,53.92788837000262,53382.18849192 2025-07-15,18:25:21.000,196,10978418,14565,0,1752603920,12994.975486069998,53.9490357600007,53382.09765936 2025-07-15,18:25:22.000,196,10978440,14605,0,1752603921,12995.049585479988,53.963134019999416,53382.181504800006 2025-07-15,18:25:23.000,196,10978441,14525,0,1752603922,12995.056321789998,53.99837967000349,53382.25836312 2025-07-15,18:25:24.000,196,10978402,14365,0,1752603923,12995.110212269989,53.99837967000349,53382.181504800006 2025-07-15,18:25:25.000,196,10978428,14525,0,1752603924,12995.150630129989,53.99133054000413,53382.20246616001 2025-07-15,18:25:26.000,196,10978353,14485,0,1752603925,12995.137157509998,54.03362532000028,53382.22342752001 2025-07-15,18:25:27.000,196,10978425,14325,0,1752603926,12995.204520609994,53.99133054000413,53382.26535024 2025-07-15,18:25:28.000,196,10978441,14485,0,1752603927,12995.211256919989,54.04067444999964,53382.209453280004 2025-07-15,18:25:29.000,196,10978399,14565,0,1752603928,12995.238202159999,54.05477270999836,53382.25836312 2025-07-15,18:25:30.000,196,10978488,14365,0,1752603929,12995.258411089999,54.019527060001565,53382.2164404 2025-07-15,18:25:31.000,196,10978414,14365,0,1752603930,12995.31230156999,54.03362532000028,53382.25137600001 2025-07-15,18:25:32.000,196,10978541,14885,0,1752603931,12995.33924681,54.03362532000028,53382.25137600001 2025-07-15,18:25:33.000,196,10978404,14605,0,1752603932,12995.33924681,54.05477270999836,53382.23740176 2025-07-15,18:25:34.000,196,10978516,14525,0,1752603933,12995.37292835999,54.06182183999772,53382.31426008 2025-07-15,18:25:35.000,196,10978374,14605,0,1752603934,12995.3998736,54.09706749000179,53382.31426008 2025-07-15,18:25:36.000,196,10978482,14685,0,1752603935,12995.3998736,54.139362269997946,53382.279324480005 2025-07-15,18:25:37.000,196,10978451,14605,0,1752603936,12995.467236699995,54.139362269997946,53382.29329872 2025-07-15,18:25:38.000,196,10978396,14565,0,1752603937,12995.46050039,54.15346053000394,53382.24438888 2025-07-15,18:25:39.000,196,10978425,14965,0,1752603938,12995.507654559995,54.1605096600033,53382.30028584001 2025-07-15,18:25:40.000,196,10978379,14645,0,1752603939,12995.507654559995,54.17460792000202,53382.2863116 2025-07-15,18:25:41.000,196,10978436,14605,0,1752603940,12995.52112718,54.188706180000736,53382.29329872 2025-07-15,18:25:42.000,196,10978428,14165,0,1752603941,12995.548072419995,54.18165705000138,53382.23740176 2025-07-15,18:25:43.000,196,10978426,14365,0,1752603942,12995.568281349995,54.238050090003526,53382.19547904 2025-07-15,18:25:44.000,196,10978412,14445,0,1752603943,12995.52112718,54.27329574000032,53382.2164404 2025-07-15,18:25:45.000,196,10978382,14205,0,1752603944,12995.52112718,54.23100096000417,53382.230414640006 2025-07-15,18:25:46.000,196,10978444,14725,0,1752603945,12995.56154504,54.2591974800016,53382.26535024 2025-07-15,18:25:47.000,196,10978433,14725,0,1752603946,12995.527863489995,54.371983559998625,53382.27233736001 2025-07-15,18:25:48.000,196,10978479,14445,0,1752603947,12995.52112718,54.35788529999991,53382.18849192 2025-07-15,18:25:49.000,196,10978469,14325,0,1752603948,12995.548072419995,54.414278340002056,53382.25836312 2025-07-15,18:25:50.000,196,10978431,14365,0,1752603949,12995.52112718,54.477720510003564,53382.20246616001 2025-07-15,18:25:51.000,196,10978402,14285,0,1752603950,12995.55480872999,54.505917030001,53382.279324480005 2025-07-15,18:25:52.000,196,10978417,14245,0,1752603951,12995.58175397,54.58345746000123,53382.230414640006 2025-07-15,18:25:53.000,196,10978475,14365,0,1752603952,12995.568281349995,54.63985050000338,53382.26535024 2025-07-15,18:25:54.000,196,10978429,14485,0,1752603953,12995.57501765999,54.710341800004244,53382.279324480005 2025-07-15,18:25:55.000,196,10978382,14885,0,1752603954,12995.608699209995,54.76673483999912,53382.27233736001 2025-07-15,18:25:56.000,196,10978394,14765,0,1752603955,12995.64238076,54.80198049000319,53382.22342752001 2025-07-15,18:25:57.000,196,10978421,14485,0,1752603956,12995.59522658999,54.89361918000213,53382.2863116 2025-07-15,18:25:58.000,196,10978400,14605,0,1752603957,12995.628908139995,54.95001222000428,53382.16753056 2025-07-15,18:25:59.000,196,10978416,14645,0,1752603958,12995.59522658999,54.999356129999796,53382.18849192 2025-07-15,18:26:00.000,196,10978415,14645,0,1752603959,12995.61543551999,55.09099481999874,53382.181504800006 2025-07-15,18:26:01.000,196,10978464,14725,0,1752603960,12995.63564444999,55.182633509997686,53382.13259496001 2025-07-15,18:26:02.000,196,10978446,14725,0,1752603961,12995.628908139995,55.18968264000432,53382.17451768001 2025-07-15,18:26:03.000,196,10978512,14765,0,1752603962,12995.588490279995,55.27427220000391,53382.160543440004 2025-07-15,18:26:04.000,196,10978424,14445,0,1752603963,12995.62217183,55.344763500004774,53382.1465692 2025-07-15,18:26:05.000,196,10978385,14485,0,1752603964,12995.64238076,55.40115653999965,53382.1465692 2025-07-15,18:26:06.000,196,10978454,14125,0,1752603965,12995.608699209995,55.47869696999987,53382.1465692 2025-07-15,18:26:07.000,196,10978426,14525,0,1752603966,12995.61543551999,55.520991750003304,53382.16753056 2025-07-15,18:26:08.000,196,10978450,14645,0,1752603967,12995.628908139995,55.58443392000481,53382.160543440004 2025-07-15,18:26:09.000,196,10978460,14365,0,1752603968,12995.66258969,55.59148305000417,53382.20246616001 2025-07-15,18:26:10.000,196,10978449,14445,0,1752603969,12995.628908139995,55.690170870002476,53382.20246616001 2025-07-15,18:26:11.000,196,10978443,14445,0,1752603970,12995.568281349995,55.76066217000334,53382.22342752001 2025-07-15,18:26:12.000,196,10978374,14285,0,1752603971,12995.568281349995,55.78180956000142,53382.076698 2025-07-15,18:26:13.000,196,10978444,14245,0,1752603972,12995.50091825,55.83115347000421,53382.111633600005 2025-07-15,18:26:14.000,196,10978404,14445,0,1752603973,12995.507654559995,55.93689042000187,53382.11862072 2025-07-15,18:26:15.000,196,10978393,14125,0,1752603974,12995.51439086999,55.922792160003155,53382.160543440004 2025-07-15,18:26:16.000,196,10978457,14645,0,1752603975,12995.487445629995,55.95098868000059,53382.160543440004 2025-07-15,18:26:17.000,196,10978477,14365,0,1752603976,12995.46050039,56.00738172000274,53382.13259496001 2025-07-15,18:26:18.000,196,10978427,14445,0,1752603977,12995.447027769995,56.07787302000361,53382.1465692 2025-07-15,18:26:19.000,196,10978441,14485,0,1752603978,12995.386400979995,56.155413450003834,53382.05573664001 2025-07-15,18:26:20.000,196,10978477,14445,0,1752603979,12995.42008253,56.18360997000127,53382.062723760006 2025-07-15,18:26:21.000,196,10978467,14525,0,1752603980,12995.39313728999,56.19770822999999,53382.12560784 2025-07-15,18:26:22.000,196,10978423,14365,0,1752603981,12995.406609909995,56.19770822999999,53382.041762400004 2025-07-15,18:26:23.000,196,10978448,14365,0,1752603982,12995.3998736,56.23295388000406,53382.09067224 2025-07-15,18:26:24.000,196,10978517,14205,0,1752603983,12995.366192049994,56.31049431000429,53382.076698 2025-07-15,18:26:25.000,196,10978317,14405,0,1752603984,12995.33251049999,56.31754344000365,53382.09067224 2025-07-15,18:26:26.000,196,10978503,14525,0,1752603985,12995.298828949999,56.35278909000044,53382.062723760006 2025-07-15,18:26:27.000,196,10978416,14765,0,1752603986,12995.27188370999,56.388034740004514,53382.076698 2025-07-15,18:26:28.000,196,10978444,14485,0,1752603987,12995.231465849989,56.44442777999939,53382.00682680001 2025-07-15,18:26:29.000,196,10978455,14445,0,1752603988,12995.217993229999,56.4726243000041,53381.99983968 2025-07-15,18:26:30.000,196,10978474,14365,0,1752603989,12995.184311679994,56.44442777999939,53381.98586544001 2025-07-15,18:26:31.000,196,10978437,14605,0,1752603990,12995.143893819994,56.500820820001536,53381.96490408001 2025-07-15,18:26:32.000,196,10978437,14285,0,1752603991,12995.143893819994,56.49377169000218,53381.895032880006 2025-07-15,18:26:33.000,196,10978462,14485,0,1752603992,12995.164102749994,56.52196820999961,53381.88105864 2025-07-15,18:26:34.000,196,10978401,14525,0,1752603993,12995.110212269989,56.58541038000112,53381.90202 2025-07-15,18:26:35.000,196,10978437,14485,0,1752603994,12995.076530719998,56.58541038000112,53381.93695560001 2025-07-15,18:26:36.000,196,10978396,14365,0,1752603995,12995.069794409988,56.64180342000327,53381.895032880006 2025-07-15,18:26:37.000,196,10978414,14485,0,1752603996,12995.083267029993,56.691147329998785,53381.895032880006 2025-07-15,18:26:38.000,196,10978467,14565,0,1752603997,12995.103475959993,56.66295081000135,53381.85311016 2025-07-15,18:26:39.000,196,10978504,14285,0,1752603998,12995.083267029993,56.698196459998144,53381.825161680004 2025-07-15,18:26:40.000,196,10978455,14285,0,1752603999,12995.002431309993,56.733442110002215,53381.825161680004 2025-07-15,18:26:41.000,196,10978401,14325,0,1752604000,12994.995694999998,56.81098254000244,53381.86708440001 2025-07-15,18:26:42.000,196,10978471,14405,0,1752604001,12995.009167619988,56.84622818999924,53381.846123040006 2025-07-15,18:26:43.000,196,10978452,14605,0,1752604002,12994.941804519993,56.89557210000203,53381.76926472001 2025-07-15,18:26:44.000,196,10978458,14605,0,1752604003,12994.921595589993,56.94491601000482,53381.776251840005 2025-07-15,18:26:45.000,196,10978459,14325,0,1752604004,12994.955277139998,56.95196514000418,53381.78323896 2025-07-15,18:26:46.000,196,10978467,14205,0,1752604005,12994.867705110002,57.02245643999777,53381.75529048 2025-07-15,18:26:47.000,196,10978439,14525,0,1752604006,12994.854232489997,57.05065296000248,53381.78323896 2025-07-15,18:26:48.000,196,10978425,14445,0,1752604007,12994.807078320002,57.092947739998635,53381.727342000006 2025-07-15,18:26:49.000,196,10978426,14525,0,1752604008,12994.800342009992,57.099996869997995,53381.69939352001 2025-07-15,18:26:50.000,196,10978550,14445,0,1752604009,12994.800342009992,57.135242520002066,53381.72035488001 2025-07-15,18:26:51.000,196,10978329,14405,0,1752604010,12994.753187839997,57.12819339000271,53381.67144504001 2025-07-15,18:26:52.000,196,10978452,14365,0,1752604011,12994.766660460002,57.1634390399995,53381.65048368001 2025-07-15,18:26:53.000,196,10978522,14565,0,1752604012,12994.766660460002,57.149340780000784,53381.59458672 2025-07-15,18:26:54.000,196,10978465,14805,0,1752604013,12994.780133079992,57.12114426000335,53381.59458672 2025-07-15,18:26:55.000,196,10978497,14605,0,1752604014,12994.827287250002,57.1634390399995,53381.510741280006 2025-07-15,18:26:56.000,196,10978407,14445,0,1752604015,12994.800342009992,57.17048816999886,53381.47580568 2025-07-15,18:27:07.000,196,10978417,14405,0,1752604026,12995.049585479988,57.35376555000403,53381.343050400006 2025-07-15,18:27:08.000,196,10978442,14525,0,1752604027,12995.056321789998,57.40310945999954,53381.3081148 2025-07-15,18:27:09.000,196,10978385,14725,0,1752604028,12995.042849169993,57.424256850004895,53381.31510192001 2025-07-15,18:27:10.000,196,10978466,14485,0,1752604029,12995.063058099993,57.48064988999977,53381.3081148 2025-07-15,18:27:11.000,196,10978404,14725,0,1752604030,12995.009167619988,57.52999380000256,53381.23125648 2025-07-15,18:27:12.000,196,10978453,14565,0,1752604031,12995.009167619988,57.52999380000256,53381.25920496 2025-07-15,18:27:13.000,196,10978459,14485,0,1752604032,12994.968749760003,57.6568781399983,53381.203308000004 2025-07-15,18:27:14.000,196,10978467,14445,0,1752604033,12994.988958690003,57.64277987999958,53381.23125648 2025-07-15,18:27:15.000,196,10978364,14285,0,1752604034,12994.975486069998,57.69212379000237,53381.23125648 2025-07-15,18:27:16.000,196,10978441,14525,0,1752604035,12994.948540830002,57.734418569998525,53381.25920496 2025-07-15,18:27:17.000,196,10978580,14885,0,1752604036,12994.975486069998,57.727369439999165,53381.25920496 2025-07-15,18:27:18.000,196,10978387,14605,0,1752604037,12994.975486069998,57.70622205000109,53381.23125648 2025-07-15,18:27:19.000,196,10978410,14445,0,1752604038,12995.036112859998,57.727369439999165,53381.21728224001 2025-07-15,18:27:20.000,196,10978516,14565,0,1752604039,12995.029376549988,57.74851683000452,53381.18234664 2025-07-15,18:27:21.000,196,10978417,14485,0,1752604040,12995.063058099993,57.74851683000452,53381.18933376 2025-07-15,18:27:22.000,196,10978431,14605,0,1752604041,12995.123684889993,57.776713350001955,53381.16138528 2025-07-15,18:27:23.000,196,10978397,14485,0,1752604042,12995.157366439998,57.776713350001955,53381.14042392 2025-07-15,18:27:24.000,196,10978465,14245,0,1752604043,12995.217993229999,57.81195899999875,53381.1334368 2025-07-15,18:27:25.000,196,10978474,14405,0,1752604044,12995.224729539994,57.80490986999939,53381.18933376 2025-07-15,18:27:26.000,196,10978459,14605,0,1752604045,12995.258411089999,57.81195899999875,53381.11946256 2025-07-15,18:27:27.000,196,10978462,14205,0,1752604046,12995.298828949999,57.75556596000388,53381.09151408 2025-07-15,18:27:28.000,196,10978417,14565,0,1752604047,12995.325774189994,57.741467699997884,53381.09151408 2025-07-15,18:27:29.000,196,10978489,14325,0,1752604048,12995.406609909995,57.776713350001955,53381.14042392 2025-07-15,18:27:30.000,196,10978435,14525,0,1752604049,12995.41334621999,57.776713350001955,53381.154398160004 2025-07-15,18:27:31.000,196,10978390,14365,0,1752604050,12995.45376407999,57.776713350001955,53381.02863000001 2025-07-15,18:27:32.000,196,10978425,14365,0,1752604051,12995.507654559995,57.84720465000282,53381.0635656 2025-07-15,18:27:33.000,196,10978454,14605,0,1752604052,12995.52112718,57.81195899999875,53381.0635656 2025-07-15,18:27:34.000,196,10978489,14245,0,1752604053,12995.55480872999,57.84720465000282,53381.07055272 2025-07-15,18:27:35.000,196,10978435,14485,0,1752604054,12995.51439086999,57.783762480001315,53381.035617120004 2025-07-15,18:27:36.000,196,10978472,14525,0,1752604055,12995.57501765999,57.86130291000154,53380.986707280004 2025-07-15,18:27:37.000,196,10978498,14485,0,1752604056,12995.55480872999,57.790811610000674,53381.007668640006 2025-07-15,18:27:38.000,196,10978449,14485,0,1752604057,12995.57501765999,57.769664220002596,53381.007668640006 2025-07-15,18:27:39.000,196,10978489,14285,0,1752604058,12995.58175397,57.8683520400009,53380.95875880001 2025-07-15,18:27:40.000,196,10978500,14565,0,1752604059,12995.64238076,57.84720465000282,53380.89587472 2025-07-15,18:27:41.000,196,10978425,14565,0,1752604060,12995.628908139995,57.81195899999875,53380.90984896001 2025-07-15,18:27:42.000,196,10978501,14565,0,1752604061,12995.649117069996,57.86130291000154,53380.937797440005 2025-07-15,18:27:43.000,196,10978425,14325,0,1752604062,12995.64238076,57.84720465000282,53380.88190048001 2025-07-15,18:27:44.000,196,10978476,14485,0,1752604063,12995.65585337999,57.85425378000218,53380.87491336 2025-07-15,18:27:45.000,196,10978413,14605,0,1752604064,12995.69627123999,57.92474508000305,53380.83299064001 2025-07-15,18:27:46.000,196,10978451,14285,0,1752604065,12995.729952789996,57.833106390004104,53380.819016400004 2025-07-15,18:27:47.000,196,10978458,14205,0,1752604066,12995.729952789996,57.84720465000282,53380.770106560005 2025-07-15,18:27:48.000,196,10978382,14125,0,1752604067,12995.76363434,57.86130291000154,53380.75613232 2025-07-15,18:27:49.000,196,10978460,14605,0,1752604068,12995.770370649996,57.85425378000218,53380.79106792001 2025-07-15,18:27:50.000,196,10978467,14485,0,1752604069,12995.804052200001,57.840155520003464,53380.75613232 2025-07-15,18:27:51.000,196,10978448,14325,0,1752604070,12995.790579579996,57.86130291000154,53380.7491452 2025-07-15,18:27:52.000,196,10978426,14525,0,1752604071,12995.783843270001,57.89654855999834,53380.68626112 2025-07-15,18:27:53.000,196,10978496,14605,0,1752604072,12995.777106959991,57.93884334000177,53380.64433840001 2025-07-15,18:27:54.000,196,10978456,14565,0,1752604073,12995.804052200001,57.98113811999792,53380.602415680005 2025-07-15,18:27:55.000,196,10978513,14445,0,1752604074,12995.810788509996,57.952941600000486,53380.56049296 2025-07-15,18:27:56.000,196,10978381,14685,0,1752604075,12995.824261130001,58.016383770001994,53380.51158312 2025-07-15,18:27:57.000,196,10978450,14405,0,1752604076,12995.851206369996,58.02343290000135,53380.54651872001 2025-07-15,18:27:58.000,196,10978490,14565,0,1752604077,12995.864678990001,58.09392420000222,53380.504596000006 2025-07-15,18:27:59.000,196,10978396,14645,0,1752604078,12995.857942679992,58.08687507000286,53380.5395316 2025-07-15,18:28:00.000,196,10978381,14365,0,1752604079,12995.905096850001,58.05162941999879,53380.56049296 2025-07-15,18:28:01.000,196,10978456,14485,0,1752604080,12995.965723640002,58.15031724000437,53380.51857024 2025-07-15,18:28:02.000,196,10978462,14725,0,1752604081,12996.033086739997,58.09392420000222,53380.51158312 2025-07-15,18:28:03.000,196,10978407,14365,0,1752604082,12996.039823049992,58.08687507000286,53380.49062176 2025-07-15,18:28:04.000,196,10978469,14485,0,1752604083,12996.033086739997,58.1150715900003,53380.41376344 2025-07-15,18:28:05.000,196,10978392,14645,0,1752604084,12996.066768290002,58.08687507000286,53380.37184072 2025-07-15,18:28:06.000,196,10978385,14645,0,1752604085,12996.161076629993,58.08687507000286,53380.40677632001 2025-07-15,18:28:07.000,196,10978415,14285,0,1752604086,12996.188021870003,58.09392420000222,53380.385814960006 2025-07-15,18:28:08.000,196,10978423,14645,0,1752604087,12996.221703419993,58.10097333000158,53380.37882784001 2025-07-15,18:28:09.000,196,10978514,14605,0,1752604088,12996.295802829998,58.10802246000094,53380.42075056 2025-07-15,18:28:10.000,196,10978344,14725,0,1752604089,12996.316011759998,58.1150715900003,53380.42075056 2025-07-15,18:28:11.000,196,10978429,14365,0,1752604090,12996.369902239989,58.15736637000373,53380.42773768001 2025-07-15,18:28:12.000,196,10978478,14565,0,1752604091,12996.410320099989,58.16441550000309,53380.385814960006 2025-07-15,18:28:13.000,196,10978498,14565,0,1752604092,12996.430529029989,58.15031724000437,53380.385814960006 2025-07-15,18:28:14.000,196,10978476,14525,0,1752604093,12996.423792719994,58.185562890001165,53380.315943760004 2025-07-15,18:28:15.000,196,10978475,14645,0,1752604094,12996.464210579994,58.15736637000373,53380.37882784001 2025-07-15,18:28:16.000,196,10978450,14485,0,1752604095,12996.49115581999,58.15736637000373,53380.35786648001 2025-07-15,18:28:17.000,196,10978421,14365,0,1752604096,12996.49115581999,58.178513760001806,53380.32293088 2025-07-15,18:28:18.000,196,10978490,14365,0,1752604097,12996.53157367999,58.178513760001806,53380.28799528001 2025-07-15,18:28:19.000,196,10978492,14285,0,1752604098,12996.53830999,58.15031724000437,53380.364853600004 2025-07-15,18:28:20.000,196,10978419,14285,0,1752604099,12996.55851892,58.19966114999988,53380.28100816 2025-07-15,18:28:21.000,196,10978505,14365,0,1752604100,12996.55851892,58.136218979998375,53380.336905120006 2025-07-15,18:28:22.000,196,10978400,14365,0,1752604101,12996.53157367999,58.1150715900003,53380.24607256 2025-07-15,18:28:23.000,196,10978418,14485,0,1752604102,12996.53830999,58.0798259400035,53380.26004680001 2025-07-15,18:28:24.000,196,10978449,14525,0,1752604103,12996.605673089995,57.99523638000392,53380.23908544001 2025-07-15,18:28:25.000,196,10978483,14365,0,1752604104,12996.63935464,57.98818725000456,53380.23209832 2025-07-15,18:28:26.000,196,10978399,14405,0,1752604105,12996.65956357,58.02343290000135,53380.2949824 2025-07-15,18:28:27.000,196,10978424,14685,0,1752604106,12996.706717739995,57.903597689997696,53380.18318848 2025-07-15,18:28:28.000,196,10978469,14525,0,1752604107,12996.75387190999,57.80490986999939,53380.23209832 2025-07-15,18:28:29.000,196,10978418,14605,0,1752604108,12996.74039929,57.783762480001315,53380.197162720004 2025-07-15,18:28:30.000,196,10978378,14685,0,1752604109,12996.78081715,57.727369439999165,53380.20414984 2025-07-15,18:28:31.000,196,10978342,14605,0,1752604110,12996.80102608,57.69917292000173,53380.197162720004 2025-07-15,18:28:32.000,196,10978478,14805,0,1752604111,12996.79428976999,57.66392726999766,53380.20414984 2025-07-15,18:28:33.000,196,10978408,14525,0,1752604112,12996.848180249995,57.67802553000365,53380.23908544001 2025-07-15,18:28:34.000,196,10978403,14565,0,1752604113,12996.83470762999,57.62868162000086,53380.16222712001 2025-07-15,18:28:35.000,196,10978451,14405,0,1752604114,12996.89533441999,57.607534230002784,53380.24607256 2025-07-15,18:28:36.000,196,10978430,14565,0,1752604115,12996.868389179996,57.61458336000214,53380.23908544001 2025-07-15,18:28:37.000,196,10978463,14485,0,1752604116,12996.92227966,57.63573075000022,53380.197162720004 2025-07-15,18:28:38.000,196,10978359,14525,0,1752604117,12996.955961209991,57.63573075000022,53380.21113696001 2025-07-15,18:28:39.000,196,10978436,14285,0,1752604118,12996.969433829996,57.64277987999958,53380.12729152 2025-07-15,18:28:40.000,196,10978457,14565,0,1752604119,12997.043533240001,57.734418569998525,53380.18318848 2025-07-15,18:28:41.000,196,10978463,14445,0,1752604120,12997.043533240001,57.69212379000237,53380.16222712001 2025-07-15,18:28:42.000,196,10978351,14605,0,1752604121,12997.104160030001,57.76261509000324,53380.21113696001 2025-07-15,18:28:43.000,196,10978390,14365,0,1752604122,12997.178259439992,57.769664220002596,53380.148252880004 2025-07-15,18:28:44.000,196,10978409,14645,0,1752604123,12997.198468369992,57.80490986999939,53380.21113696001 2025-07-15,18:28:45.000,196,10978442,14845,0,1752604124,12997.245622540002,57.769664220002596,53380.14126576001 2025-07-15,18:28:46.000,196,10978475,14485,0,1752604125,12997.272567779997,57.75556596000388,53380.15524 2025-07-15,18:28:47.000,196,10978354,14565,0,1752604126,12997.346667190002,57.76261509000324,53380.14126576001 2025-07-15,18:28:48.000,196,10978415,14525,0,1752604127,12997.420766599993,57.75556596000388,53380.17620136 2025-07-15,18:28:49.000,196,10978401,14525,0,1752604128,12997.400557669993,57.75556596000388,53380.13427864 2025-07-15,18:28:50.000,196,10978445,14285,0,1752604129,12997.414030289998,57.67097640000429,53380.099343040005 2025-07-15,18:28:51.000,196,10978420,14325,0,1752604130,12997.494866009998,57.69917292000173,53380.099343040005 2025-07-15,18:28:52.000,196,10978525,14645,0,1752604131,12997.488129699988,57.63573075000022,53380.12030440001 2025-07-15,18:28:53.000,196,10978406,14805,0,1752604132,12997.515074939998,57.56523944999935,53380.10633016 2025-07-15,18:28:54.000,196,10978411,14725,0,1752604133,12997.562229109993,57.593435970004066,53380.09235592001 2025-07-15,18:28:55.000,196,10978471,14365,0,1752604134,12997.562229109993,57.551141190000635,53380.07139456001 2025-07-15,18:28:56.000,196,10978399,14605,0,1752604135,12997.575701729998,57.48769901999913,53380.03645896 2025-07-15,18:28:57.000,196,10978404,14605,0,1752604136,12997.555492799998,57.47360076000041,53380.13427864 2025-07-15,18:28:58.000,196,10978378,14605,0,1752604137,12997.602646969994,57.44540424000297,53380.12729152 2025-07-15,18:28:59.000,196,10978376,14605,0,1752604138,12997.595910659998,57.41720771999826,53380.16222712001 2025-07-15,18:29:00.000,196,10978488,14565,0,1752604139,12997.602646969994,57.45950250000169,53380.19017560001 2025-07-15,18:29:01.000,196,10978462,14205,0,1752604140,12997.649801139989,57.51589554000384,53380.09235592001 2025-07-15,18:29:02.000,196,10978368,14565,0,1752604141,12997.649801139989,57.48769901999913,53380.09235592001 2025-07-15,18:29:03.000,196,10978383,14445,0,1752604142,12997.723900549994,57.45950250000169,53380.12030440001 2025-07-15,18:29:04.000,196,10978398,14365,0,1752604143,12997.784527339994,57.51589554000384,53380.15524 2025-07-15,18:29:05.000,196,10978437,14485,0,1752604144,12997.79799996,57.52999380000256,53380.0853688 2025-07-15,18:29:06.000,196,10978467,14405,0,1752604145,12997.85189043999,57.494748149998486,53380.07139456001 2025-07-15,18:29:07.000,196,10978397,14765,0,1752604146,12997.885571989995,57.494748149998486,53380.050433200006 2025-07-15,18:29:08.000,196,10978364,14165,0,1752604147,12998.01356187999,57.58638684000471,53380.13427864 2025-07-15,18:29:09.000,196,10978476,14445,0,1752604148,12998.02029819,57.600485100003425,53380.10633016 2025-07-15,18:29:10.000,196,10978452,14605,0,1752604149,12998.07418866999,57.57933770999807,53380.18318848 2025-07-15,18:29:11.000,196,10978477,14405,0,1752604150,12998.14155177,57.57228857999871,53380.0853688 2025-07-15,18:29:12.000,196,10978438,14405,0,1752604151,12998.195442249991,57.57228857999871,53380.09235592001 2025-07-15,18:29:13.000,196,10978443,14565,0,1752604152,12998.316695829992,57.58638684000471,53380.12030440001 2025-07-15,18:29:14.000,196,10978479,14525,0,1752604153,12998.330168449997,57.58638684000471,53380.169214240006 2025-07-15,18:29:15.000,196,10978378,14485,0,1752604154,12998.404267860002,57.57228857999871,53380.13427864 2025-07-15,18:29:16.000,196,10978352,14525,0,1752604155,12998.458158339992,57.57933770999807,53380.07838168 2025-07-15,18:29:17.000,196,10978419,14965,0,1752604156,12998.538994059993,57.57228857999871,53380.15524 2025-07-15,18:29:18.000,196,10978371,14565,0,1752604157,12998.586148230002,57.58638684000471,53380.10633016 2025-07-15,18:29:19.000,196,10978347,14645,0,1752604158,12998.619829779993,57.51589554000384,53380.169214240006 2025-07-15,18:29:20.000,196,10978415,14405,0,1752604159,12998.646775019988,57.53704293000192,53380.14126576001 2025-07-15,18:29:21.000,196,10978433,14285,0,1752604160,12998.660247639993,57.57228857999871,53380.19017560001 2025-07-15,18:29:22.000,196,10978411,14725,0,1752604161,12998.707401809988,57.51589554000384,53380.21113696001 2025-07-15,18:29:23.000,196,10978509,14565,0,1752604162,12998.714138119998,57.48769901999913,53380.17620136 2025-07-15,18:29:24.000,196,10978390,14845,0,1752604163,12998.768028599989,57.51589554000384,53380.23209832 2025-07-15,18:29:25.000,196,10978440,14405,0,1752604164,12998.774764909998,57.48769901999913,53380.23908544001 2025-07-15,18:29:26.000,196,10978509,14405,0,1752604165,12998.788237529989,57.494748149998486,53380.23209832 2025-07-15,18:29:27.000,196,10978405,14365,0,1752604166,12998.794973839998,57.44540424000297,53380.21113696001 2025-07-15,18:29:28.000,196,10978455,14485,0,1752604167,12998.774764909998,57.424256850004895,53380.2251112 2025-07-15,18:29:29.000,196,10978477,14285,0,1752604168,12998.808446459989,57.431305980004254,53380.24607256 2025-07-15,18:29:30.000,196,10978447,14485,0,1752604169,12998.855600629999,57.45950250000169,53380.20414984 2025-07-15,18:29:31.000,196,10978437,14485,0,1752604170,12998.896018489999,57.381962070001464,53380.2251112 2025-07-15,18:29:32.000,196,10978405,14525,0,1752604171,12998.875809559999,57.332618159998674,53380.2251112 2025-07-15,18:29:33.000,196,10978396,14405,0,1752604172,12998.896018489999,57.367863810002746,53380.18318848 2025-07-15,18:29:34.000,196,10978411,14685,0,1752604173,12998.92970003999,57.25507772999845,53380.218124080006 2025-07-15,18:29:35.000,196,10978424,14245,0,1752604174,12998.99706314,57.17048816999886,53380.197162720004 2025-07-15,18:29:36.000,196,10978447,14485,0,1752604175,12998.94990896999,57.10704600000463,53380.23209832 2025-07-15,18:29:37.000,196,10978362,14205,0,1752604176,12998.94990896999,57.085898609999276,53380.24607256 2025-07-15,18:29:38.000,196,10978440,14325,0,1752604177,12998.956645279999,57.00835817999905,53380.197162720004 2025-07-15,18:29:39.000,196,10978425,14525,0,1752604178,12998.99706314,56.923768619999464,53380.11331728 2025-07-15,18:29:40.000,196,10978435,14365,0,1752604179,12998.99706314,56.86737558000459,53380.20414984 2025-07-15,18:29:41.000,196,10978455,14645,0,1752604180,12998.97011789999,56.78278601999773,53380.197162720004 2025-07-15,18:29:42.000,196,10978373,14645,0,1752604181,12999.01053575999,56.677049070000066,53380.15524 2025-07-15,18:29:43.000,196,10978361,14365,0,1752604182,12999.01053575999,56.59950863999984,53380.16222712001 2025-07-15,18:29:44.000,196,10978466,14605,0,1752604183,12998.97011789999,56.58541038000112,53380.11331728 2025-07-15,18:29:45.000,196,10978466,14285,0,1752604184,12998.97685421,56.49377169000218,53380.12729152 2025-07-15,18:29:46.000,196,10978403,14485,0,1752604185,12998.97685421,56.458526039998105,53380.0853688 2025-07-15,18:29:47.000,196,10978451,14485,0,1752604186,12998.99706314,56.46557517000474,53380.099343040005 2025-07-15,18:29:48.000,196,10978385,14565,0,1752604187,12998.92970003999,56.38098560999788,53380.12729152 2025-07-15,18:29:49.000,196,10978372,14645,0,1752604188,12998.916227419999,56.39508387000387,53380.07838168 2025-07-15,18:29:50.000,196,10978399,14405,0,1752604189,12998.922963729994,56.37393647999852,53380.14126576001 2025-07-15,18:29:51.000,196,10978409,14285,0,1752604190,12998.88928217999,56.36688734999916,53380.03645896 2025-07-15,18:29:52.000,196,10978448,14725,0,1752604191,12998.88928217999,56.324592570003006,53380.00851048 2025-07-15,18:29:53.000,196,10978391,14485,0,1752604192,12998.869073249989,56.29639604999829,53380.001523360006 2025-07-15,18:29:54.000,196,10978454,14485,0,1752604193,12998.848864319989,56.31049431000429,53380.001523360006 2025-07-15,18:29:55.000,196,10978413,14245,0,1752604194,12998.862336939994,56.29639604999829,53379.980562000004 2025-07-15,18:29:56.000,196,10978434,14565,0,1752604195,12998.869073249989,56.24705214000278,53380.029471840004 2025-07-15,18:29:57.000,196,10978313,14805,0,1752604196,12998.855600629999,56.21885561999807,53380.0154976 2025-07-15,18:29:58.000,196,10978428,14445,0,1752604197,12998.855600629999,56.106069540001045,53379.95960064 2025-07-15,18:29:59.000,196,10978379,14805,0,1752604198,12998.88928217999,56.042627369999536,53379.95960064 2025-07-15,18:30:00.000,196,10978406,14565,0,1752604199,12998.90949110999,55.97213606999867,53379.90370368001 2025-07-15,18:30:01.000,196,10978394,14365,0,1752604200,12998.922963729994,55.915743030003796,53379.9106908 2025-07-15,18:30:02.000,196,10978451,14565,0,1752604201,12998.97011789999,55.82410434000485,53379.86876808 2025-07-15,18:30:03.000,196,10978418,14325,0,1752604202,12998.94990896999,55.73951477999799,53379.833832480006 2025-07-15,18:30:04.000,196,10978426,14685,0,1752604203,12998.97685421,55.697220000001835,53379.85479384001 2025-07-15,18:30:05.000,196,10978394,14405,0,1752604204,12999.024008379994,55.61263044000225,53379.77793552 2025-07-15,18:30:06.000,196,10978445,14765,0,1752604205,12998.99706314,55.57738478999818,53379.87575520001 2025-07-15,18:30:07.000,196,10978404,14725,0,1752604206,12999.01727207,55.5562374000001,53379.812871120004 2025-07-15,18:30:08.000,196,10978388,14645,0,1752604207,12999.044217309995,55.49279522999859,53379.74299992 2025-07-15,18:30:09.000,196,10978533,14485,0,1752604208,12998.99706314,55.49984435999795,53379.70806432001 2025-07-15,18:30:10.000,196,10978364,14445,0,1752604209,12998.99706314,55.45050045000244,53379.68011584 2025-07-15,18:30:11.000,196,10978413,14685,0,1752604210,12998.94990896999,55.48574609999923,53379.72203856 2025-07-15,18:30:12.000,196,10978488,14685,0,1752604211,12998.943172659994,55.47869696999987,53379.70806432001 2025-07-15,18:30:13.000,196,10978477,14645,0,1752604212,12998.922963729994,55.42935306000436,53379.74299992 2025-07-15,18:30:14.000,196,10978434,14645,0,1752604213,12998.882545869994,55.45050045000244,53379.666141600006 2025-07-15,18:30:15.000,196,10978371,14565,0,1752604214,12998.862336939994,55.45050045000244,53379.645180240004 2025-07-15,18:30:16.000,196,10978405,14725,0,1752604215,12998.801710149994,55.49279522999859,53379.58229616 2025-07-15,18:30:17.000,196,10978471,14285,0,1752604216,12998.754555979998,55.471647840000514,53379.645180240004 2025-07-15,18:30:18.000,196,10978428,14485,0,1752604217,12998.747819669989,55.471647840000514,53379.54037344001 2025-07-15,18:30:19.000,196,10978423,14645,0,1752604218,12998.714138119998,55.40115653999965,53379.60325752 2025-07-15,18:30:20.000,196,10978449,14485,0,1752604219,12998.633302399998,55.44345132000308,53379.54037344001 2025-07-15,18:30:21.000,196,10978432,14645,0,1752604220,12998.640038709993,55.38000915000157,53379.547360560005 2025-07-15,18:30:22.000,196,10978407,14645,0,1752604221,12998.700665499993,55.30246872000134,53379.477489360004 2025-07-15,18:30:23.000,196,10978386,14285,0,1752604222,12998.653511329998,55.27427220000391,53379.498450720006 2025-07-15,18:30:24.000,196,10978400,14565,0,1752604223,12998.653511329998,55.18968264000432,53379.49146360001 2025-07-15,18:30:25.000,196,10978443,14205,0,1752604224,12998.619829779993,55.13328960000217,53379.41460528 2025-07-15,18:30:26.000,196,10978458,14565,0,1752604225,12998.640038709993,55.020503519997874,53379.456528 2025-07-15,18:30:27.000,196,10978416,14445,0,1752604226,12998.646775019988,54.964110480003,53379.477489360004 2025-07-15,18:30:28.000,196,10978435,14845,0,1752604227,12998.646775019988,54.879520920003415,53379.428579520005 2025-07-15,18:30:29.000,196,10978460,14365,0,1752604228,12998.693929189998,54.780833099997835,53379.428579520005 2025-07-15,18:30:30.000,196,10978390,14605,0,1752604229,12998.700665499993,54.68919440999889,53379.42159240001 2025-07-15,18:30:31.000,196,10978477,14485,0,1752604230,12998.720874429993,54.54821181000443,53379.36569544 2025-07-15,18:30:32.000,196,10978413,14485,0,1752604231,12998.774764909998,54.52706441999908,53379.40063104001 2025-07-15,18:30:33.000,196,10978427,14725,0,1752604232,12998.781501219994,54.39313095000398,53379.35172120001 2025-07-15,18:30:34.000,196,10978383,14565,0,1752604233,12998.828655389989,54.30854139000439,53379.29582424 2025-07-15,18:30:35.000,196,10978443,14645,0,1752604234,12998.869073249989,54.188706180000736,53379.28185000001 2025-07-15,18:30:36.000,196,10978394,14685,0,1752604235,12998.848864319989,54.068870970004355,53379.25390152001 2025-07-15,18:30:37.000,196,10978428,14725,0,1752604236,12998.943172659994,54.005428800002846,53379.25390152001 2025-07-15,18:30:38.000,196,10978433,14365,0,1752604237,12999.003799449994,53.9137901100039,53379.27486288 2025-07-15,18:30:39.000,196,10978454,14605,0,1752604238,12998.956645279999,53.82215141999768,53379.20499168001 2025-07-15,18:30:40.000,196,10978401,14325,0,1752604239,12998.983590519994,53.75870925000345,53379.13512048001 2025-07-15,18:30:41.000,196,10978426,14325,0,1752604240,12998.963381589994,53.69526708000194,53379.11415912001 2025-07-15,18:30:42.000,196,10978362,14645,0,1752604241,12998.97011789999,53.63182491000043,53379.15608184001 2025-07-15,18:30:43.000,196,10978520,14525,0,1752604242,12998.943172659994,53.52608796000277,53379.18403032001 2025-07-15,18:30:44.000,196,10978461,14605,0,1752604243,12998.94990896999,53.46969492000062,53379.00935232 2025-07-15,18:30:45.000,196,10978441,14725,0,1752604244,12998.90949110999,53.434449270003824,53379.03730080001 2025-07-15,18:30:46.000,196,10978396,14885,0,1752604245,12998.922963729994,53.3569088400036,53378.995378080006 2025-07-15,18:30:47.000,196,10978396,14365,0,1752604246,12998.88928217999,53.36395797000296,53378.974416720004 2025-07-15,18:30:48.000,196,10978366,14525,0,1752604247,12998.842128009994,53.328712319998886,53378.84864856001 2025-07-15,18:30:49.000,196,10978381,14725,0,1752604248,12998.848864319989,53.28641754000273,53378.91153264 2025-07-15,18:30:50.000,196,10978434,14205,0,1752604249,12998.842128009994,53.30051580000145,53378.8626228 2025-07-15,18:30:51.000,196,10978460,14525,0,1752604250,12998.781501219994,53.31461406000017,53378.806725840004 2025-07-15,18:30:52.000,196,10978441,14565,0,1752604251,12998.788237529989,53.30756493000081,53378.806725840004 2025-07-15,18:30:53.000,196,10978409,14405,0,1752604252,12998.761292289993,53.29346667000209,53378.74384176 2025-07-15,18:30:54.000,196,10978373,14645,0,1752604253,12998.754555979998,53.29346667000209,53378.7927516 2025-07-15,18:30:55.000,196,10978456,14525,0,1752604254,12998.734347049998,53.28641754000273,53378.83467432 2025-07-15,18:30:56.000,196,10978384,14405,0,1752604255,12998.761292289993,53.25117188999866,53378.806725840004 2025-07-15,18:30:57.000,196,10978410,14525,0,1752604256,12998.727610739988,53.194778850003786,53378.771790239996 2025-07-15,18:30:58.000,196,10978416,14405,0,1752604257,12998.720874429993,53.16658232999907,53378.806725840004 2025-07-15,18:30:59.000,196,10978425,14645,0,1752604258,12998.714138119998,53.1101892900042,53378.75082888001 2025-07-15,18:31:00.000,196,10978409,14485,0,1752604259,12998.693929189998,53.096091029998206,53378.78576448 2025-07-15,18:31:01.000,196,10978434,14605,0,1752604260,12998.653511329998,53.00445233999926,53378.757816000005 2025-07-15,18:31:02.000,196,10978409,14285,0,1752604261,12998.673720259998,52.95510843000375,53378.771790239996 2025-07-15,18:31:03.000,196,10978491,14485,0,1752604262,12998.680456569993,52.8987153900016,53378.70191904001 2025-07-15,18:31:04.000,196,10978470,14445,0,1752604263,12998.640038709993,52.84937147999881,53378.65300920001 2025-07-15,18:31:05.000,196,10978385,14485,0,1752604264,12998.606357160003,52.70838888000435,53378.65300920001 2025-07-15,18:31:06.000,196,10978370,14485,0,1752604265,12998.592884539998,52.6519958400022,53378.64602208 2025-07-15,18:31:17.000,196,10978418,14405,0,1752604276,12998.087661289996,52.43347281000024,53378.541215280005 2025-07-15,18:31:18.000,196,10978383,14645,0,1752604277,12998.01356187999,52.37707976999809,53378.55518952 2025-07-15,18:31:19.000,196,10978423,14525,0,1752604278,12997.95293508999,52.36298150999937,53378.50627968 2025-07-15,18:31:20.000,196,10978420,14445,0,1752604279,12997.89904461,52.35593238000001,53378.50627968 2025-07-15,18:31:21.000,196,10978372,14365,0,1752604280,12997.885571989995,52.327735860002576,53378.48531832001 2025-07-15,18:31:22.000,196,10978424,14525,0,1752604281,12997.885571989995,52.348883250000654,53378.57615088 2025-07-15,18:31:23.000,196,10978416,14245,0,1752604282,12997.83841782,52.341834120001295,53378.50627968 2025-07-15,18:31:24.000,196,10978425,14485,0,1752604283,12997.83168150999,52.27839194999979,53378.48531832001 2025-07-15,18:31:25.000,196,10978442,14485,0,1752604284,12997.845154129995,52.21494977999828,53378.471344080004 2025-07-15,18:31:26.000,196,10978403,14525,0,1752604285,12997.83841782,52.18675326000084,53378.45038272 2025-07-15,18:31:27.000,196,10978453,14285,0,1752604286,12997.87209936999,52.158556740003405,53378.50627968 2025-07-15,18:31:28.000,196,10978413,14645,0,1752604287,12997.925989849995,52.03167240000039,53378.471344080004 2025-07-15,18:31:29.000,196,10978398,14725,0,1752604288,12997.925989849995,52.01757414000167,53378.46435696001 2025-07-15,18:31:30.000,196,10978460,14765,0,1752604289,12997.93946247,51.96823022999888,53378.4783312 2025-07-15,18:31:31.000,196,10978360,14485,0,1752604290,12997.95293508999,51.91183719000401,53378.42942136 2025-07-15,18:31:32.000,196,10978362,14605,0,1752604291,12997.986616639995,51.890689799998654,53378.45038272 2025-07-15,18:31:33.000,196,10978366,14485,0,1752604292,12997.97988033,51.81314936999843,53378.45038272 2025-07-15,18:31:34.000,196,10978382,14405,0,1752604293,12997.99335294999,51.77085459000227,53378.492305440006 2025-07-15,18:31:35.000,196,10978427,14445,0,1752604294,12997.97314401999,51.742658070004836,53378.48531832001 2025-07-15,18:31:36.000,196,10978428,14485,0,1752604295,12998.01356187999,51.72151067999948,53378.436408479996 2025-07-15,18:31:37.000,196,10978472,14605,0,1752604296,12997.95293508999,51.700363290001405,53378.50627968 2025-07-15,18:31:38.000,196,10978452,14445,0,1752604297,12997.905780919995,51.714461550000124,53378.541215280005 2025-07-15,18:31:39.000,196,10978451,14685,0,1752604298,12997.87209936999,51.62987199000054,53378.52724104 2025-07-15,18:31:40.000,196,10978442,14605,0,1752604299,12997.784527339994,51.67921590000333,53378.52025392 2025-07-15,18:31:41.000,196,10978464,14565,0,1752604300,12997.79126364999,51.658068509997975,53378.5482024 2025-07-15,18:31:42.000,196,10978443,14685,0,1752604301,12997.77105471999,51.67216677000397,53378.541215280005 2025-07-15,18:31:43.000,196,10978455,14485,0,1752604302,12997.703691619994,51.60872460000246,53378.55518952 2025-07-15,18:31:44.000,196,10978447,14885,0,1752604303,12997.670010069989,51.59462634000374,53378.52724104 2025-07-15,18:31:45.000,196,10978392,14565,0,1752604304,12997.649801139989,51.55233156000031,53378.56916376 2025-07-15,18:31:46.000,196,10978450,14565,0,1752604305,12997.656537449999,51.4888893899988,53378.55518952 2025-07-15,18:31:47.000,196,10978394,14725,0,1752604306,12997.656537449999,51.4888893899988,53378.50627968 2025-07-15,18:31:48.000,196,10978409,14205,0,1752604307,12997.636328519999,51.43249635000393,53378.45038272 2025-07-15,18:31:49.000,196,10978388,14405,0,1752604308,12997.582438039994,51.42544722000457,53378.55518952 2025-07-15,18:31:50.000,196,10978436,14285,0,1752604309,12997.595910659998,51.467742000000726,53378.53422816001 2025-07-15,18:31:51.000,196,10978440,14565,0,1752604310,12997.535283869998,51.41134895999858,53378.52724104 2025-07-15,18:31:52.000,196,10978372,14365,0,1752604311,12997.515074939998,51.36905418000242,53378.51326680001 2025-07-15,18:31:53.000,196,10978444,14605,0,1752604312,12997.467920769988,51.39725069999986,53378.52025392 2025-07-15,18:31:54.000,196,10978365,14445,0,1752604313,12997.407293980003,51.36200505000306,53378.56916376 2025-07-15,18:31:55.000,196,10978323,14525,0,1752604314,12997.319721949993,51.40429982999922,53378.59711224 2025-07-15,18:31:56.000,196,10978415,14565,0,1752604315,12997.306249330002,51.40429982999922,53378.56916376 2025-07-15,18:31:57.000,196,10978438,14645,0,1752604316,12997.319721949993,51.43249635000393,53378.5482024 2025-07-15,18:31:58.000,196,10978456,14645,0,1752604317,12997.272567779997,51.39725069999986,53378.52724104 2025-07-15,18:31:59.000,196,10978431,14485,0,1752604318,12997.319721949993,51.36200505000306,53378.64602208 2025-07-15,18:32:00.000,196,10978436,14525,0,1752604319,12997.299513019992,51.34085765999771,53378.68095768001 2025-07-15,18:32:01.000,196,10978391,14605,0,1752604320,12997.346667190002,51.31971026999963,53378.6180736 2025-07-15,18:32:02.000,196,10978347,14605,0,1752604321,12997.393821359998,51.291513750002196,53378.61108648001 2025-07-15,18:32:03.000,196,10978393,14645,0,1752604322,12997.494866009998,51.242169839999406,53378.61108648001 2025-07-15,18:32:04.000,196,10978358,14405,0,1752604323,12997.589174349989,51.298562880001555,53378.56916376 2025-07-15,18:32:05.000,196,10978422,14645,0,1752604324,12997.616119589999,51.256268099998124,53378.59711224 2025-07-15,18:32:06.000,196,10978431,14525,0,1752604325,12997.683482689994,51.20692419000261,53378.62506072 2025-07-15,18:32:07.000,196,10978414,14525,0,1752604326,12997.703691619994,51.27741549000348,53378.63204784001 2025-07-15,18:32:08.000,196,10978452,14405,0,1752604327,12997.73063685999,51.27036636000412,53378.72986752001 2025-07-15,18:32:09.000,196,10978367,14405,0,1752604328,12997.737373169999,51.27036636000412,53378.708906160005 2025-07-15,18:32:10.000,196,10978435,14525,0,1752604329,12997.73063685999,51.31266114000027,53378.771790239996 2025-07-15,18:32:11.000,196,10978366,14645,0,1752604330,12997.71042792999,51.33380852999835,53378.708906160005 2025-07-15,18:32:12.000,196,10978452,14325,0,1752604331,12997.69021899999,51.33380852999835,53378.70191904001 2025-07-15,18:32:13.000,196,10978424,14645,0,1752604332,12997.703691619994,51.33380852999835,53378.771790239996 2025-07-15,18:32:14.000,196,10978472,14365,0,1752604333,12997.723900549994,51.33380852999835,53378.83467432 2025-07-15,18:32:15.000,196,10978432,14365,0,1752604334,12997.656537449999,51.347906790004345,53378.7927516 2025-07-15,18:32:16.000,196,10978359,14365,0,1752604335,12997.683482689994,51.28446462000284,53378.7927516 2025-07-15,18:32:17.000,196,10978407,14965,0,1752604336,12997.69021899999,51.291513750002196,53378.89755840001 2025-07-15,18:32:18.000,196,10978351,14645,0,1752604337,12997.670010069989,51.27741549000348,53378.995378080006 2025-07-15,18:32:19.000,196,10978382,14605,0,1752604338,12997.703691619994,51.26331723000476,53378.90454552 2025-07-15,18:32:20.000,196,10978493,14765,0,1752604339,12997.703691619994,51.27036636000412,53379.01633944001 2025-07-15,18:32:21.000,196,10978375,14605,0,1752604340,12997.683482689994,51.298562880001555,53379.02332656 2025-07-15,18:32:22.000,196,10978476,14485,0,1752604341,12997.636328519999,51.31971026999963,53379.02332656 2025-07-15,18:32:23.000,196,10978455,14525,0,1752604342,12997.69021899999,51.347906790004345,53379.0722364 2025-07-15,18:32:24.000,196,10978322,14685,0,1752604343,12997.69021899999,51.34085765999771,53379.044287920005 2025-07-15,18:32:25.000,196,10978431,14365,0,1752604344,12997.616119589999,51.36905418000242,53379.10018488 2025-07-15,18:32:26.000,196,10978422,14405,0,1752604345,12997.629592209989,51.38315244000114,53379.12813336 2025-07-15,18:32:27.000,196,10978325,14405,0,1752604346,12997.663273759994,51.39725069999986,53379.12813336 2025-07-15,18:32:28.000,196,10978376,14565,0,1752604347,12997.622855899994,51.44659461000265,53379.107171999996 2025-07-15,18:32:29.000,196,10978369,14405,0,1752604348,12997.616119589999,51.43954548000329,53379.0722364 2025-07-15,18:32:30.000,196,10978365,14525,0,1752604349,12997.696955309999,51.49593851999816,53379.093197760005 2025-07-15,18:32:31.000,196,10978414,14365,0,1752604350,12997.723900549994,51.474791130000085,53379.03031368 2025-07-15,18:32:32.000,196,10978419,14725,0,1752604351,12997.764318409994,51.474791130000085,53379.05826216 2025-07-15,18:32:33.000,196,10978418,14445,0,1752604352,12997.804736269994,51.46069287000137,53379.142107600004 2025-07-15,18:32:34.000,196,10978427,14525,0,1752604353,12997.89230829999,51.40429982999922,53379.20499168001 2025-07-15,18:32:35.000,196,10978453,14485,0,1752604354,12997.925989849995,51.36200505000306,53379.17005608 2025-07-15,18:32:36.000,196,10978462,14485,0,1752604355,12998.027034499995,51.34085765999771,53379.19800456 2025-07-15,18:32:37.000,196,10978393,14605,0,1752604356,12998.087661289996,51.34085765999771,53379.22595304 2025-07-15,18:32:38.000,196,10978425,14485,0,1752604357,12998.148288079996,51.305612010000914,53379.23992728 2025-07-15,18:32:39.000,196,10978405,14365,0,1752604358,12998.262805350001,51.27036636000412,53379.26787576 2025-07-15,18:32:40.000,196,10978447,14365,0,1752604359,12998.249332729996,51.23512071000005,53379.27486288 2025-07-15,18:32:41.000,196,10978519,14605,0,1752604360,12998.303223210001,51.22102245000133,53379.32377272001 2025-07-15,18:32:42.000,196,10978379,14565,0,1752604361,12998.303223210001,51.27036636000412,53379.39364392 2025-07-15,18:32:43.000,196,10978430,14725,0,1752604362,12998.289750589996,51.22807158000069,53379.41460528 2025-07-15,18:32:44.000,196,10978491,14805,0,1752604363,12998.289750589996,51.249218969998765,53379.43556664 2025-07-15,18:32:45.000,196,10978448,14525,0,1752604364,12998.229123799996,51.19987506000325,53379.48447648 2025-07-15,18:32:46.000,196,10978380,14605,0,1752604365,12998.188705939996,51.242169839999406,53379.50543784 2025-07-15,18:32:47.000,196,10978405,14885,0,1752604366,12998.134815459991,51.20692419000261,53379.44255376 2025-07-15,18:32:48.000,196,10978406,14445,0,1752604367,12998.02029819,51.22102245000133,53379.55434768 2025-07-15,18:32:49.000,196,10978392,14605,0,1752604368,12997.966407709995,51.305612010000914,53379.547360560005 2025-07-15,18:32:50.000,196,10978451,14405,0,1752604369,12997.865363059995,51.37610331000178,53379.5613348 2025-07-15,18:32:51.000,196,10978424,14445,0,1752604370,12997.75084578999,51.45364374000201,53379.547360560005 2025-07-15,18:32:52.000,196,10978401,14805,0,1752604371,12997.696955309999,51.55233156000031,53379.596270400005 2025-07-15,18:32:53.000,196,10978388,14485,0,1752604372,12997.609383279989,51.58757721000438,53379.7010772 2025-07-15,18:32:54.000,196,10978410,14525,0,1752604373,12997.515074939998,51.67921590000333,53379.68710296001 2025-07-15,18:32:55.000,196,10978437,14565,0,1752604374,12997.467920769988,51.749707200004195,53379.666141600006 2025-07-15,18:32:56.000,196,10978438,14525,0,1752604375,12997.407293980003,51.81314936999843,53379.666141600006 2025-07-15,18:32:57.000,196,10978484,15045,0,1752604376,12997.373612429998,51.876591539999936,53379.65915448001 2025-07-15,18:32:58.000,196,10978388,14525,0,1752604377,12997.353403499998,51.940033710001444,53379.65915448001 2025-07-15,18:32:59.000,196,10978436,14365,0,1752604378,12997.373612429998,51.9470828400008,53379.62421888 2025-07-15,18:33:00.000,196,10978443,14445,0,1752604379,12997.360139809993,51.99642675000359,53379.58928328001 2025-07-15,18:33:01.000,196,10978335,14605,0,1752604380,12997.434239219998,52.00347588000295,53379.596270400005 2025-07-15,18:33:02.000,196,10978389,14445,0,1752604381,12997.447711839988,52.06691805000446,53379.62421888 2025-07-15,18:33:03.000,196,10978377,14885,0,1752604382,12997.535283869998,52.03167240000039,53379.72203856 2025-07-15,18:33:04.000,196,10978373,14405,0,1752604383,12997.582438039994,51.989377620004234,53379.67312872 2025-07-15,18:33:05.000,196,10978361,14565,0,1752604384,12997.643064829994,51.96823022999888,53379.74998704 2025-07-15,18:33:06.000,196,10978372,14565,0,1752604385,12997.73063685999,51.97527935999824,53379.79889688 2025-07-15,18:33:07.000,196,10978376,14485,0,1752604386,12997.73063685999,51.97527935999824,53379.763961280005 2025-07-15,18:33:08.000,196,10978446,14565,0,1752604387,12997.79799996,51.890689799998654,53379.7010772 2025-07-15,18:33:09.000,196,10978434,14685,0,1752604388,12997.83168150999,51.82724763000442,53379.72902568 2025-07-15,18:33:10.000,196,10978377,14645,0,1752604389,12997.89230829999,51.79905110999971,53379.79190976 2025-07-15,18:33:11.000,196,10978364,14605,0,1752604390,12997.85189043999,51.79200198000035,53379.72203856 2025-07-15,18:33:12.000,196,10978399,14725,0,1752604391,12997.885571989995,51.7356089399982,53379.75697416001 2025-07-15,18:33:13.000,196,10978415,14765,0,1752604392,12997.77779103,51.742658070004836,53379.72203856 2025-07-15,18:33:14.000,196,10978366,14725,0,1752604393,12997.77105471999,51.707412420000765,53379.78492264001 2025-07-15,18:33:15.000,196,10978387,14645,0,1752604394,12997.663273759994,51.749707200004195,53379.80588400001 2025-07-15,18:33:16.000,196,10978354,14525,0,1752604395,12997.562229109993,51.77085459000227,53379.7709484 2025-07-15,18:33:17.000,196,10978392,14605,0,1752604396,12997.494866009998,51.83429676000378,53379.79190976 2025-07-15,18:33:18.000,196,10978390,14765,0,1752604397,12997.420766599993,51.90478806000465,53379.84780672 2025-07-15,18:33:19.000,196,10978472,14605,0,1752604398,12997.312985639997,51.9470828400008,53379.84780672 2025-07-15,18:33:20.000,196,10978428,14845,0,1752604399,12997.184995750002,52.052819789998466,53379.882742320005 2025-07-15,18:33:21.000,196,10978427,14565,0,1752604400,12997.110896339997,52.12331108999933,53379.882742320005 2025-07-15,18:33:22.000,196,10978402,14525,0,1752604401,12997.023324310001,52.17265500000212,53379.88972944 2025-07-15,18:33:23.000,196,10978420,14445,0,1752604402,12996.98290645,52.25019543000235,53379.95261352001 2025-07-15,18:33:24.000,196,10978391,14645,0,1752604403,12996.94248859,52.27839194999979,53379.92466504001 2025-07-15,18:33:25.000,196,10978465,14805,0,1752604404,12996.929015969996,52.292490209998505,53380.001523360006 2025-07-15,18:33:26.000,196,10978371,14805,0,1752604405,12996.915543349991,52.27134282000043,53380.0154976 2025-07-15,18:33:27.000,196,10978418,14485,0,1752604406,12996.96269752,52.26429369000107,53379.98754912 2025-07-15,18:33:28.000,196,10978399,14525,0,1752604407,12996.935752279991,52.23609717000363,53380.00851048 2025-07-15,18:33:29.000,196,10978401,14605,0,1752604408,12997.009851689996,52.1938023900002,53380.03645896 2025-07-15,18:33:30.000,196,10978466,14765,0,1752604409,12997.070478479996,52.109212830000615,53380.03645896 2025-07-15,18:33:31.000,196,10978375,14685,0,1752604410,12997.171523129997,51.99642675000359,53380.07838168 2025-07-15,18:33:32.000,196,10978474,14565,0,1752604411,12997.232149919997,51.95413197000016,53380.07838168 2025-07-15,18:33:33.000,196,10978475,14885,0,1752604412,12997.292776709997,51.932984580002085,53380.10633016 2025-07-15,18:33:34.000,196,10978391,14565,0,1752604413,12997.333194569997,51.86954241000058,53380.06440744 2025-07-15,18:33:35.000,196,10978459,14845,0,1752604414,12997.339930879993,51.8483950200025,53380.16222712001 2025-07-15,18:33:36.000,196,10978389,14725,0,1752604415,12997.333194569997,51.883640669999295,53380.09235592001 2025-07-15,18:33:37.000,196,10978478,14605,0,1752604416,12997.319721949993,51.890689799998654,53380.10633016 2025-07-15,18:33:38.000,196,10978385,14765,0,1752604417,12997.245622540002,51.9470828400008,53380.12030440001 2025-07-15,18:33:39.000,196,10978400,14725,0,1752604418,12997.259095159992,52.01052501000231,53380.197162720004 2025-07-15,18:33:40.000,196,10978436,14445,0,1752604419,12997.171523129997,52.102163700001256,53380.15524 2025-07-15,18:33:41.000,196,10978384,14325,0,1752604420,12997.097423719992,52.18675326000084,53380.12729152 2025-07-15,18:33:42.000,196,10978429,14565,0,1752604421,12997.050269549996,52.31363760000386,53380.169214240006 2025-07-15,18:33:43.000,196,10978436,14565,0,1752604422,12997.016587999991,52.41232542000216,53380.23908544001 2025-07-15,18:33:44.000,196,10978408,14445,0,1752604423,12996.96269752,52.511013240000466,53380.23209832 2025-07-15,18:33:45.000,196,10978443,14245,0,1752604424,12996.915543349991,52.59560280000005,53380.27402104 2025-07-15,18:33:46.000,196,10978380,14245,0,1752604425,12996.888598109996,52.701339749997715,53380.21113696001 2025-07-15,18:33:47.000,196,10978356,14525,0,1752604426,12996.848180249995,52.757732789999864,53380.169214240006 2025-07-15,18:33:48.000,196,10978480,14525,0,1752604427,12996.78081715,52.87051887000416,53380.218124080006 2025-07-15,18:33:49.000,196,10978398,14765,0,1752604428,12996.77408083999,52.933961039998394,53380.23908544001 2025-07-15,18:33:50.000,196,10978393,14485,0,1752604429,12996.71345404999,52.969206690002466,53380.23908544001 2025-07-15,18:33:51.000,196,10978392,14405,0,1752604430,12996.65956357,52.96215756000311,53380.23209832 2025-07-15,18:33:52.000,196,10978413,14485,0,1752604431,12996.53830999,52.95510843000375,53380.28799528001 2025-07-15,18:33:53.000,196,10978407,14205,0,1752604432,12996.53830999,52.94805930000439,53380.315943760004 2025-07-15,18:33:54.000,196,10978429,14245,0,1752604433,12996.484419509994,52.91281365000032,53380.30196952 2025-07-15,18:33:55.000,196,10978463,14445,0,1752604434,12996.497892129999,52.88461713000288,53380.336905120006 2025-07-15,18:33:56.000,196,10978388,14405,0,1752604435,12996.464210579994,52.84232234999945,53380.28799528001 2025-07-15,18:33:57.000,196,10978384,14645,0,1752604436,12996.430529029989,52.757732789999864,53380.25305968 2025-07-15,18:33:58.000,196,10978428,14645,0,1752604437,12996.477683199999,52.687241489998996,53380.23908544001 2025-07-15,18:33:59.000,196,10978466,14725,0,1752604438,12996.497892129999,52.60265192999941,53380.218124080006 2025-07-15,18:34:00.000,196,10978337,14605,0,1752604439,12996.605673089995,52.560357150003256,53380.30895664001 2025-07-15,18:34:01.000,196,10978429,14365,0,1752604440,12996.666299879995,52.48281672000303,53380.39280208 2025-07-15,18:34:02.000,196,10978435,14725,0,1752604441,12996.77408083999,52.46871846000431,53380.385814960006 2025-07-15,18:34:03.000,196,10978379,14525,0,1752604442,12996.827971319995,52.4405219399996,53380.385814960006 2025-07-15,18:34:04.000,196,10978387,14525,0,1752604443,12996.92227966,52.47576759000367,53380.27402104 2025-07-15,18:34:05.000,196,10978476,14645,0,1752604444,12996.935752279991,52.49691498000175,53380.336905120006 2025-07-15,18:34:06.000,196,10978449,14645,0,1752604445,12996.98290645,52.5392097599979,53380.364853600004 2025-07-15,18:34:07.000,196,10978379,14645,0,1752604446,12997.050269549996,52.63084845000412,53380.385814960006 2025-07-15,18:34:08.000,196,10978456,14485,0,1752604447,12997.030060619996,52.701339749997715,53380.39280208 2025-07-15,18:34:09.000,196,10978404,14525,0,1752604448,12996.989642759996,52.757732789999864,53380.42075056 2025-07-15,18:34:10.000,196,10978450,14445,0,1752604449,12997.003115380001,52.80707670000265,53380.385814960006 2025-07-15,18:34:11.000,196,10978405,14405,0,1752604450,12996.969433829996,52.8987153900016,53380.3997892 2025-07-15,18:34:12.000,196,10978476,14525,0,1752604451,12996.868389179996,52.95510843000375,53380.40677632001 2025-07-15,18:34:13.000,196,10978442,14365,0,1752604452,12996.84144394,52.99035408000054,53380.364853600004 2025-07-15,18:34:14.000,196,10978461,14885,0,1752604453,12996.85491655999,53.025599730004615,53380.30895664001 2025-07-15,18:34:15.000,196,10978486,14565,0,1752604454,12996.89533441999,53.1101892900042,53380.34389224 2025-07-15,18:34:16.000,196,10978436,14605,0,1752604455,12996.89533441999,53.12428755000292,53380.2949824 2025-07-15,18:34:17.000,196,10978366,14565,0,1752604456,12996.89533441999,53.152484070000355,53380.315943760004 2025-07-15,18:34:18.000,196,10978421,14565,0,1752604457,12996.96269752,53.145434940000996,53380.32991800001 2025-07-15,18:34:19.000,196,10978387,14485,0,1752604458,12997.016587999991,53.17363145999843,53380.35786648001 2025-07-15,18:34:20.000,196,10978404,14565,0,1752604459,12997.030060619996,53.208877110002504,53380.37184072 2025-07-15,18:34:21.000,196,10978374,14485,0,1752604460,12997.144577890002,53.21592624000186,53380.3997892 2025-07-15,18:34:22.000,196,10978397,14565,0,1752604461,12997.225413610002,53.30051580000145,53380.44171192 2025-07-15,18:34:23.000,196,10978471,14525,0,1752604462,12997.286040400002,53.335761449998245,53380.42075056 2025-07-15,18:34:24.000,196,10978406,14445,0,1752604463,12997.319721949993,53.378056230001675,53380.364853600004 2025-07-15,18:34:25.000,196,10978438,14605,0,1752604464,12997.366876120002,53.392154490000394,53380.44171192 2025-07-15,18:34:26.000,196,10978362,14565,0,1752604465,12997.366876120002,53.378056230001675,53380.39280208 2025-07-15,18:34:27.000,196,10978452,14565,0,1752604466,12997.400557669993,53.371007100002316,53380.49062176 2025-07-15,18:34:28.000,196,10978366,14325,0,1752604467,12997.353403499998,53.335761449998245,53380.5395316 2025-07-15,18:34:29.000,196,10978391,14205,0,1752604468,12997.366876120002,53.30756493000081,53380.42773768001 2025-07-15,18:34:30.000,196,10978430,14445,0,1752604469,12997.299513019992,53.22297537000122,53380.46267328 2025-07-15,18:34:31.000,196,10978412,14445,0,1752604470,12997.238886229992,53.13838581000164,53380.39280208 2025-07-15,18:34:32.000,196,10978498,14485,0,1752604471,12997.265831470002,53.025599730004615,53380.35786648001 2025-07-15,18:34:33.000,196,10978425,14525,0,1752604472,12997.245622540002,52.976255820001825,53380.385814960006 2025-07-15,18:34:34.000,196,10978438,14565,0,1752604473,12997.218677299992,52.87051887000416,53380.37184072 2025-07-15,18:34:35.000,196,10978455,14445,0,1752604474,12997.225413610002,52.743634530001145,53380.364853600004 2025-07-15,18:34:36.000,196,10978431,14645,0,1752604475,12997.312985639997,52.71543801000371,53380.28799528001 2025-07-15,18:34:47.000,196,10978435,14565,0,1752604486,12997.306249330002,53.30051580000145,53380.12729152 2025-07-15,18:34:48.000,196,10978451,14365,0,1752604487,12997.259095159992,53.3569088400036,53380.0853688 2025-07-15,18:34:49.000,196,10978444,14645,0,1752604488,12997.306249330002,53.41330187999847,53380.029471840004 2025-07-15,18:34:50.000,196,10978464,14485,0,1752604489,12997.360139809993,53.36395797000296,53380.07139456001 2025-07-15,18:34:51.000,196,10978407,14645,0,1752604490,12997.333194569997,53.3569088400036,53379.99453624001 2025-07-15,18:34:52.000,196,10978487,14485,0,1752604491,12997.333194569997,53.28641754000273,53379.99453624001 2025-07-15,18:34:53.000,196,10978440,14605,0,1752604492,12997.339930879993,53.194778850003786,53379.96658776 2025-07-15,18:34:54.000,196,10978448,14485,0,1752604493,12997.366876120002,53.10314016000484,53379.9456264 2025-07-15,18:34:55.000,196,10978415,14565,0,1752604494,12997.333194569997,53.01150146999862,53379.833832480006 2025-07-15,18:34:56.000,196,10978359,14645,0,1752604495,12997.299513019992,52.94101016999775,53379.7709484 2025-07-15,18:34:57.000,196,10978495,14285,0,1752604496,12997.259095159992,52.82117496000137,53379.763961280005 2025-07-15,18:34:58.000,196,10978484,14605,0,1752604497,12997.265831470002,52.77183104999858,53379.75697416001 2025-07-15,18:34:59.000,196,10978414,14605,0,1752604498,12997.225413610002,52.623799320004764,53379.65915448001 2025-07-15,18:35:00.000,196,10978404,14445,0,1752604499,12997.225413610002,52.518062369999825,53379.62421888 2025-07-15,18:35:01.000,196,10978426,14405,0,1752604500,12997.211940989997,52.48986585000239,53379.62421888 2025-07-15,18:35:02.000,196,10978418,14565,0,1752604501,12997.191732059997,52.45462019999832,53379.596270400005 2025-07-15,18:35:03.000,196,10978394,14565,0,1752604502,12997.151314199997,52.37707976999809,53379.53338632 2025-07-15,18:35:04.000,196,10978364,14285,0,1752604503,12997.124368960001,52.391178030004085,53379.477489360004 2025-07-15,18:35:05.000,196,10978413,14525,0,1752604504,12997.124368960001,52.41232542000216,53379.49146360001 2025-07-15,18:35:06.000,196,10978428,14405,0,1752604505,12997.137841579992,52.4052762900028,53379.456528 2025-07-15,18:35:07.000,196,10978383,14485,0,1752604506,12997.137841579992,52.42642368000088,53379.35172120001 2025-07-15,18:35:08.000,196,10978435,14485,0,1752604507,12997.110896339997,52.49691498000175,53379.36569544 2025-07-15,18:35:09.000,196,10978428,14525,0,1752604508,12997.117632649992,52.42642368000088,53379.35172120001 2025-07-15,18:35:10.000,196,10978400,14205,0,1752604509,12997.137841579992,52.48986585000239,53379.330759840006 2025-07-15,18:35:11.000,196,10978413,14645,0,1752604510,12997.164786820002,52.518062369999825,53379.25390152001 2025-07-15,18:35:12.000,196,10978410,14405,0,1752604511,12997.077214789992,52.560357150003256,53379.27486288 2025-07-15,18:35:13.000,196,10978442,14645,0,1752604512,12997.110896339997,52.525111499999184,53379.21896592 2025-07-15,18:35:14.000,196,10978464,14365,0,1752604513,12997.043533240001,52.5392097599979,53379.12114624 2025-07-15,18:35:15.000,196,10978380,14605,0,1752604514,12997.003115380001,52.567406280002615,53379.15608184001 2025-07-15,18:35:16.000,196,10978441,14165,0,1752604515,12996.996379069991,52.47576759000367,53379.1770432 2025-07-15,18:35:17.000,196,10978423,14285,0,1752604516,12996.996379069991,52.398227160003444,53379.10018488 2025-07-15,18:35:18.000,196,10978472,14485,0,1752604517,12996.98290645,52.31363760000386,53379.12114624 2025-07-15,18:35:19.000,196,10978462,14405,0,1752604518,12997.036796929991,52.24314630000299,53379.10018488 2025-07-15,18:35:20.000,196,10978501,14245,0,1752604519,12997.144577890002,52.165605870002764,53379.08621064001 2025-07-15,18:35:21.000,196,10978452,14485,0,1752604520,12997.225413610002,52.07396718000382,53379.01633944001 2025-07-15,18:35:22.000,196,10978368,14685,0,1752604521,12997.292776709997,52.052819789998466,53379.06524928001 2025-07-15,18:35:23.000,196,10978365,14565,0,1752604522,12997.407293980003,51.96823022999888,53378.98140384 2025-07-15,18:35:24.000,196,10978369,14485,0,1752604523,12997.488129699988,51.91183719000401,53378.95345536 2025-07-15,18:35:25.000,196,10978459,14165,0,1752604524,12997.575701729998,51.91183719000401,53378.94646824001 2025-07-15,18:35:26.000,196,10978436,14605,0,1752604525,12997.696955309999,51.86954241000058,53378.90454552 2025-07-15,18:35:27.000,196,10978327,14285,0,1752604526,12997.71042792999,51.82724763000442,53378.84166144 2025-07-15,18:35:28.000,196,10978437,14525,0,1752604527,12997.77105471999,51.82724763000442,53378.88358416 2025-07-15,18:35:29.000,196,10978475,14405,0,1752604528,12997.81147257999,51.81314936999843,53378.8626228 2025-07-15,18:35:30.000,196,10978472,14445,0,1752604529,12997.824945199995,51.763805460002914,53378.89755840001 2025-07-15,18:35:31.000,196,10978391,14365,0,1752604530,12997.85862675,51.651019379998615,53378.86960992001 2025-07-15,18:35:32.000,196,10978400,14205,0,1752604531,12997.845154129995,51.651019379998615,53378.8626228 2025-07-15,18:35:33.000,196,10978474,14445,0,1752604532,12997.865363059995,51.56642981999903,53378.757816000005 2025-07-15,18:35:34.000,196,10978471,14525,0,1752604533,12997.925989849995,51.45364374000201,53378.806725840004 2025-07-15,18:35:35.000,196,10978507,14565,0,1752604534,12997.986616639995,51.347906790004345,53378.82070008001 2025-07-15,18:35:36.000,196,10978528,14725,0,1752604535,12998.04050712,51.27741549000348,53378.76480312 2025-07-15,18:35:37.000,196,10978439,14365,0,1752604536,12998.067452359996,51.21397332000197,53378.659996320006 2025-07-15,18:35:38.000,196,10978484,14365,0,1752604537,12998.128079149996,51.080039849999594,53378.62506072 2025-07-15,18:35:39.000,196,10978420,14325,0,1752604538,12998.20217856,51.03774507000344,53378.639034960004 2025-07-15,18:35:40.000,196,10978434,14325,0,1752604539,12998.229123799996,50.95315551000385,53378.639034960004 2025-07-15,18:35:41.000,196,10978398,14365,0,1752604540,12998.256069039991,50.847418559998914,53378.56916376 2025-07-15,18:35:42.000,196,10978385,14325,0,1752604541,12998.309959519996,50.86856595000427,53378.61108648001 2025-07-15,18:35:43.000,196,10978425,14565,0,1752604542,12998.336904759992,50.79102552000404,53378.58313800001 2025-07-15,18:35:44.000,196,10978461,14365,0,1752604543,12998.330168449997,50.7980746500034,53378.56916376 2025-07-15,18:35:45.000,196,10978431,14605,0,1752604544,12998.404267860002,50.713485090003815,53378.53422816001 2025-07-15,18:35:46.000,196,10978393,14565,0,1752604545,12998.417740479992,50.74873074000061,53378.59711224 2025-07-15,18:35:47.000,196,10978365,14405,0,1752604546,12998.431213099997,50.77692725999805,53378.61108648001 2025-07-15,18:35:48.000,196,10978384,14445,0,1752604547,12998.505312510002,50.81217291000212,53378.56916376 2025-07-15,18:35:49.000,196,10978403,14525,0,1752604548,12998.545730370002,50.80512378000276,53378.5482024 2025-07-15,18:35:50.000,196,10978444,14565,0,1752604549,12998.586148230002,50.7980746500034,53378.604099359996 2025-07-15,18:35:51.000,196,10978352,14645,0,1752604550,12998.673720259998,50.85446768999827,53378.63204784001 2025-07-15,18:35:52.000,196,10978443,14445,0,1752604551,12998.693929189998,50.80512378000276,53378.604099359996 2025-07-15,18:35:53.000,196,10978443,14485,0,1752604552,12998.747819669989,50.76987812999869,53378.659996320006 2025-07-15,18:35:54.000,196,10978470,14405,0,1752604553,12998.788237529989,50.74168161000125,53378.590125120005 2025-07-15,18:35:55.000,196,10978395,14605,0,1752604554,12998.862336939994,50.69938682999782,53378.604099359996 2025-07-15,18:35:56.000,196,10978417,14405,0,1752604555,12998.896018489999,50.664141180001025,53378.62506072 2025-07-15,18:35:57.000,196,10978451,14565,0,1752604556,12998.943172659994,50.57955162000144,53378.590125120005 2025-07-15,18:35:58.000,196,10978439,14765,0,1752604557,12999.01053575999,50.52315857999929,53378.6180736 2025-07-15,18:35:59.000,196,10978456,14405,0,1752604558,12999.07116254999,50.431519890000345,53378.61108648001 2025-07-15,18:36:00.000,196,10978454,14485,0,1752604559,12999.05768993,50.38922511000419,53378.63204784001 2025-07-15,18:36:01.000,196,10978384,14285,0,1752604560,12999.064426239995,50.375126849998196,53378.6879448 2025-07-15,18:36:02.000,196,10978454,14485,0,1752604561,12999.125053029995,50.32578294000268,53378.72986752001 2025-07-15,18:36:03.000,196,10978448,14245,0,1752604562,12999.125053029995,50.262340770001174,53378.69493192 2025-07-15,18:36:04.000,196,10978449,14365,0,1752604563,12999.07116254999,50.28348815999925,53378.72986752001 2025-07-15,18:36:05.000,196,10978461,14525,0,1752604564,12999.05768993,50.248242510002456,53378.757816000005 2025-07-15,18:36:06.000,196,10978454,14405,0,1752604565,12999.084635169995,50.27643902999989,53378.771790239996 2025-07-15,18:36:07.000,196,10978411,14205,0,1752604566,12999.07789886,50.23414425000374,53378.708906160005 2025-07-15,18:36:08.000,196,10978382,14645,0,1752604567,12999.125053029995,50.262340770001174,53378.757816000005 2025-07-15,18:36:09.000,196,10978456,14565,0,1752604568,12999.09810779,50.32578294000268,53378.84166144 2025-07-15,18:36:10.000,196,10978442,14405,0,1752604569,12999.145261959995,50.35397946000012,53378.771790239996 2025-07-15,18:36:11.000,196,10978398,14525,0,1752604570,12999.21936137,50.32578294000268,53378.806725840004 2025-07-15,18:36:12.000,196,10978467,14525,0,1752604571,12999.27998816,50.29053728999861,53378.78576448 2025-07-15,18:36:13.000,196,10978450,14405,0,1752604572,12999.32040602,50.248242510002456,53378.85563568 2025-07-15,18:36:14.000,196,10978474,14805,0,1752604573,12999.40124174,50.205947729999025,53378.89755840001 2025-07-15,18:36:15.000,196,10978381,14245,0,1752604574,12999.434923289991,50.093161650002,53378.876597040005 2025-07-15,18:36:16.000,196,10978507,14645,0,1752604575,12999.434923289991,50.04381773999921,53378.89755840001 2025-07-15,18:36:17.000,196,10978362,14325,0,1752604576,12999.529231629997,49.91693340000347,53378.95345536 2025-07-15,18:36:18.000,196,10978441,14565,0,1752604577,12999.556176869992,49.82529471000453,53378.96742960001 2025-07-15,18:36:19.000,196,10978493,14725,0,1752604578,12999.596594729992,49.677262980003434,53378.94646824001 2025-07-15,18:36:20.000,196,10978460,14525,0,1752604579,12999.589858419997,49.59972255000321,53378.95345536 2025-07-15,18:36:21.000,196,10978456,14445,0,1752604580,12999.529231629997,49.5010347300049,53379.01633944001 2025-07-15,18:36:22.000,196,10978405,14405,0,1752604581,12999.495550079992,49.40234690999932,53379.0722364 2025-07-15,18:36:23.000,196,10978435,14565,0,1752604582,12999.441659600001,49.3248064799991,53379.02332656 2025-07-15,18:36:24.000,196,10978407,14445,0,1752604583,12999.38103281,49.31070822000038,53379.093197760005 2025-07-15,18:36:25.000,196,10978403,14565,0,1752604584,12999.36082388,49.212020400002075,53379.11415912001 2025-07-15,18:36:26.000,196,10978375,14445,0,1752604585,12999.327142329996,49.204971270002716,53379.093197760005 2025-07-15,18:36:27.000,196,10978416,14205,0,1752604586,12999.32040602,49.176774749998,53379.0722364 2025-07-15,18:36:28.000,196,10978400,14485,0,1752604587,12999.266515539995,49.176774749998,53379.05826216 2025-07-15,18:36:29.000,196,10978385,14405,0,1752604588,12999.32040602,49.162676489999285,53379.05127504 2025-07-15,18:36:30.000,196,10978422,14365,0,1752604589,12999.347351259996,49.176774749998,53379.03031368 2025-07-15,18:36:31.000,196,10978382,14645,0,1752604590,12999.36082388,49.18382388000464,53379.142107600004 2025-07-15,18:36:32.000,196,10978427,14445,0,1752604591,12999.428186979996,49.219069530001434,53379.11415912001 2025-07-15,18:36:33.000,196,10978451,14765,0,1752604592,12999.495550079992,49.190873010004,53379.107171999996 2025-07-15,18:36:34.000,196,10978394,14725,0,1752604593,12999.556176869992,49.212020400002075,53379.19101744 2025-07-15,18:36:35.000,196,10978451,14445,0,1752604594,12999.616803659992,49.176774749998,53379.1770432 2025-07-15,18:36:36.000,196,10978414,14285,0,1752604595,12999.663957830002,49.12743084000249,53379.25390152001 2025-07-15,18:36:37.000,196,10978428,14725,0,1752604596,12999.690903069997,49.19792214000336,53379.163068960006 2025-07-15,18:36:38.000,196,10978390,14365,0,1752604597,12999.684166760002,49.10628345000441,53379.19101744 2025-07-15,18:36:39.000,196,10978450,14565,0,1752604598,12999.697639379992,49.04989041000226,53379.23294016001 2025-07-15,18:36:40.000,196,10978479,14645,0,1752604599,12999.704375690002,48.95120259000396,53379.2469144 2025-07-15,18:36:41.000,196,10978394,14445,0,1752604600,12999.771738789997,48.90185868000117,53379.330759840006 2025-07-15,18:36:42.000,196,10978450,14605,0,1752604601,12999.765002480002,48.85956389999774,53379.330759840006 2025-07-15,18:36:43.000,196,10978418,14565,0,1752604602,12999.771738789997,48.78907260000415,53379.358708320004 2025-07-15,18:36:44.000,196,10978439,14205,0,1752604603,12999.765002480002,48.70448304000456,53379.29582424 2025-07-15,18:36:45.000,196,10978394,14645,0,1752604604,12999.724584620002,48.66218826000113,53379.34473408 2025-07-15,18:36:46.000,196,10978437,14725,0,1752604605,12999.690903069997,48.577598700001545,53379.41460528 2025-07-15,18:36:47.000,196,10978429,14445,0,1752604606,12999.610067349997,48.56350044000283,53379.44954088001 2025-07-15,18:36:48.000,196,10978414,14565,0,1752604607,12999.562913180001,48.50005827000132,53379.40761816 2025-07-15,18:36:49.000,196,10978434,14325,0,1752604608,12999.509022699996,48.49300914000196,53379.48447648 2025-07-15,18:36:50.000,196,10978416,14525,0,1752604609,12999.448395909996,48.42956697000045,53379.54037344001 2025-07-15,18:36:51.000,196,10978431,14405,0,1752604610,12999.354087569991,48.40841958000237,53379.51941208001 2025-07-15,18:36:52.000,196,10978436,14525,0,1752604611,12999.38103281,48.38022305999766,53379.53338632 2025-07-15,18:36:53.000,196,10978407,14685,0,1752604612,12999.327142329996,48.401370450003014,53379.547360560005 2025-07-15,18:36:54.000,196,10978377,14885,0,1752604613,12999.29346077999,48.41546871000173,53379.56832192001 2025-07-15,18:36:55.000,196,10978432,14685,0,1752604614,12999.30019709,48.359075669999584,53379.5613348 2025-07-15,18:36:56.000,196,10978365,14685,0,1752604615,12999.23283398999,48.352026540000224,53379.631206 2025-07-15,18:36:57.000,196,10978405,14405,0,1752604616,12999.23283398999,48.359075669999584,53379.56832192001 2025-07-15,18:36:58.000,196,10978376,14565,0,1752604617,12999.21936137,48.352026540000224,53379.5613348 2025-07-15,18:36:59.000,196,10978433,14405,0,1752604618,12999.246306609995,48.359075669999584,53379.5613348 2025-07-15,18:37:00.000,196,10978474,14525,0,1752604619,12999.185679819995,48.352026540000224,53379.666141600006 2025-07-15,18:37:01.000,196,10978413,14605,0,1752604620,12999.145261959995,48.344977410000865,53379.666141600006 2025-07-15,18:37:02.000,196,10978422,14405,0,1752604621,12999.044217309995,48.38022305999766,53379.715051440005 2025-07-15,18:37:03.000,196,10978431,14485,0,1752604622,12999.003799449994,48.387272190004296,53379.75697416001 2025-07-15,18:37:04.000,196,10978464,14245,0,1752604623,12998.936436349999,48.401370450003014,53379.72902568 2025-07-15,18:37:05.000,196,10978448,14405,0,1752604624,12998.848864319989,48.41546871000173,53379.78492264001 2025-07-15,18:37:06.000,196,10978402,14445,0,1752604625,12998.781501219994,48.401370450003014,53379.833832480006 2025-07-15,18:37:07.000,196,10978410,14205,0,1752604626,12998.666983949988,48.47891088000324,53379.81985824 2025-07-15,18:37:08.000,196,10978406,14485,0,1752604627,12998.579411919993,48.4859600100026,53379.79190976 2025-07-15,18:37:09.000,196,10978434,14565,0,1752604628,12998.518785129992,48.51415653000004,53379.82684536001 2025-07-15,18:37:10.000,196,10978448,14445,0,1752604629,12998.404267860002,48.570549570002186,53379.82684536001 2025-07-15,18:37:11.000,196,10978422,14405,0,1752604630,12998.370586309997,48.65513913000177,53379.79190976 2025-07-15,18:37:12.000,196,10978356,14405,0,1752604631,12998.283014280001,48.67628651999985,53379.812871120004 2025-07-15,18:37:13.000,196,10978453,14325,0,1752604632,12998.235860109991,48.76792520999879,53379.78492264001 2025-07-15,18:37:14.000,196,10978452,14365,0,1752604633,12998.1617607,48.796121730003506,53379.90370368001 2025-07-15,18:37:15.000,196,10978419,14445,0,1752604634,12998.06071605,48.82431825000094,53379.86876808 2025-07-15,18:37:16.000,196,10978369,14365,0,1752604635,12998.047243429995,48.803170860002865,53379.84780672 2025-07-15,18:37:17.000,196,10978406,14325,0,1752604636,12998.006825569995,48.85956389999774,53379.833832480006 2025-07-15,18:37:18.000,196,10978485,14485,0,1752604637,12997.986616639995,48.85956389999774,53379.95261352001 2025-07-15,18:37:19.000,196,10978387,14725,0,1752604638,12997.966407709995,48.89480955000181,53379.95960064 2025-07-15,18:37:20.000,196,10978407,14405,0,1752604639,12997.925989849995,48.8313673800003,53379.87575520001 2025-07-15,18:37:21.000,196,10978396,14285,0,1752604640,12997.89904461,48.83841650999966,53379.96658776 2025-07-15,18:37:22.000,196,10978436,14445,0,1752604641,12997.83841782,48.803170860002865,53379.98754912 2025-07-15,18:37:23.000,196,10978434,14725,0,1752604642,12997.784527339994,48.760876079999434,53379.9106908 2025-07-15,18:37:24.000,196,10978474,14645,0,1752604643,12997.670010069989,48.73972869000136,53379.93863928 2025-07-15,18:37:25.000,196,10978455,14485,0,1752604644,12997.676746379999,48.71858130000328,53379.97357488001 2025-07-15,18:37:26.000,196,10978417,14365,0,1752604645,12997.616119589999,48.71153217000392,53379.96658776 2025-07-15,18:37:27.000,196,10978501,14245,0,1752604646,12997.582438039994,48.65513913000177,53379.89671656 2025-07-15,18:37:28.000,196,10978454,14565,0,1752604647,12997.555492799998,48.64104087000305,53379.9106908 2025-07-15,18:37:29.000,196,10978498,14325,0,1752604648,12997.555492799998,48.66923739000049,53379.97357488001 2025-07-15,18:37:30.000,196,10978429,14525,0,1752604649,12997.535283869998,48.59874608999962,53379.95960064 2025-07-15,18:37:31.000,196,10978406,14485,0,1752604650,12997.521811249993,48.59169696000026,53379.9456264 2025-07-15,18:37:32.000,196,10978478,14285,0,1752604651,12997.548756489989,48.59169696000026,53379.95960064 2025-07-15,18:37:33.000,196,10978405,14565,0,1752604652,12997.568965419989,48.59874608999962,53379.91767792 2025-07-15,18:37:34.000,196,10978373,14405,0,1752604653,12997.548756489989,48.570549570002186,53379.93863928 2025-07-15,18:37:35.000,196,10978524,14565,0,1752604654,12997.589174349989,48.584647830000904,53380.001523360006 2025-07-15,18:37:36.000,196,10978460,14565,0,1752604655,12997.575701729998,48.60579521999898,53379.99453624001 2025-07-15,18:37:37.000,196,10978413,14405,0,1752604656,12997.602646969994,48.626942610004335,53380.001523360006 2025-07-15,18:37:38.000,196,10978313,14605,0,1752604657,12997.575701729998,48.55645131000347,53380.050433200006 2025-07-15,18:37:39.000,196,10978386,14725,0,1752604658,12997.568965419989,48.61284434999834,53380.03645896 2025-07-15,18:37:40.000,196,10978426,14645,0,1752604659,12997.528547559989,48.60579521999898,53379.96658776 2025-07-15,18:37:41.000,196,10978371,14325,0,1752604660,12997.508338629988,48.570549570002186,53380.04344608001 2025-07-15,18:37:42.000,196,10978417,14205,0,1752604661,12997.461184459993,48.577598700001545,53380.10633016 2025-07-15,18:37:43.000,196,10978449,14725,0,1752604662,12997.414030289998,48.55645131000347,53380.06440744 2025-07-15,18:37:44.000,196,10978407,14565,0,1752604663,12997.360139809993,48.521205659999396,53380.029471840004 2025-07-15,18:37:45.000,196,10978481,14525,0,1752604664,12997.306249330002,48.49300914000196,53380.12030440001 2025-07-15,18:37:46.000,196,10978384,14325,0,1752604665,12997.306249330002,48.51415653000004,53380.148252880004 2025-07-15,18:37:47.000,196,10978404,14645,0,1752604666,12997.259095159992,48.50710740000068,53380.14126576001 2025-07-15,18:37:48.000,196,10978402,14565,0,1752604667,12997.205204680002,48.45071435999853,53380.13427864 2025-07-15,18:37:49.000,196,10978416,14725,0,1752604668,12997.184995750002,48.47891088000324,53380.18318848 2025-07-15,18:37:50.000,196,10978423,14645,0,1752604669,12997.124368960001,48.45071435999853,53380.12729152 2025-07-15,18:37:51.000,196,10978408,14565,0,1752604670,12997.043533240001,48.45776348999789,53380.14126576001 2025-07-15,18:37:52.000,196,10978419,14405,0,1752604671,12997.016587999991,48.45776348999789,53380.21113696001 2025-07-15,18:37:53.000,196,10978410,14565,0,1752604672,12996.969433829996,48.4859600100026,53380.24607256 2025-07-15,18:37:54.000,196,10978439,14605,0,1752604673,12996.929015969996,48.45776348999789,53380.23209832 2025-07-15,18:37:55.000,196,10978414,14565,0,1752604674,12996.915543349991,48.4859600100026,53380.26004680001 2025-07-15,18:37:56.000,196,10978440,14725,0,1752604675,12996.827971319995,48.51415653000004,53380.26004680001 2025-07-15,18:37:57.000,196,10978470,14605,0,1752604676,12996.787553459995,48.584647830000904,53380.23209832 2025-07-15,18:37:58.000,196,10978409,14765,0,1752604677,12996.706717739995,48.56350044000283,53380.28100816 2025-07-15,18:37:59.000,196,10978437,14885,0,1752604678,12996.6797725,48.59169696000026,53380.30196952 2025-07-15,18:38:00.000,196,10978448,14525,0,1752604679,12996.67303618999,48.584647830000904,53380.28100816 2025-07-15,18:38:01.000,196,10978397,14445,0,1752604680,12996.59220046999,48.61284434999834,53380.26004680001 2025-07-15,18:38:02.000,196,10978409,14445,0,1752604681,12996.57199153999,48.64809000000241,53380.28799528001 2025-07-15,18:38:03.000,196,10978473,14645,0,1752604682,12996.53157367999,48.626942610004335,53380.267033920005 2025-07-15,18:38:04.000,196,10978371,14525,0,1752604683,12996.497892129999,48.59169696000026,53380.23908544001 2025-07-15,18:38:05.000,196,10978430,14525,0,1752604684,12996.477683199999,48.64809000000241,53380.2251112 2025-07-15,18:38:06.000,196,10978414,14405,0,1752604685,12996.423792719994,48.69038477999857,53380.23908544001 2025-07-15,18:38:07.000,196,10978399,14565,0,1752604686,12996.356429619998,48.67628651999985,53380.2949824 2025-07-15,18:38:08.000,196,10978433,14205,0,1752604687,12996.295802829998,48.71858130000328,53380.2949824 2025-07-15,18:38:09.000,196,10978458,14685,0,1752604688,12996.295802829998,48.76792520999879,53380.32991800001 2025-07-15,18:38:10.000,196,10978411,14605,0,1752604689,12996.241912349993,48.796121730003506,53380.27402104 2025-07-15,18:38:11.000,196,10978403,14525,0,1752604690,12996.194758179998,48.803170860002865,53380.24607256 2025-07-15,18:38:12.000,196,10978376,14445,0,1752604691,12996.255384969998,48.83841650999966,53380.2251112 2025-07-15,18:38:13.000,196,10978451,14565,0,1752604692,12996.262121279993,48.88071129000309,53380.21113696001 2025-07-15,18:38:14.000,196,10978427,14325,0,1752604693,12996.275593899998,48.937104329997965,53380.24607256 2025-07-15,18:38:15.000,196,10978463,14805,0,1752604694,12996.316011759998,48.95120259000396,53380.30196952 2025-07-15,18:38:16.000,196,10978349,14365,0,1752604695,12996.302539139993,49.035792150003545,53380.32293088 2025-07-15,18:38:17.000,196,10978358,14325,0,1752604696,12996.316011759998,49.12743084000249,53380.25305968 2025-07-15,18:38:18.000,196,10978429,14885,0,1752604697,12996.309275449988,49.12038171000313,53380.32293088 2025-07-15,18:38:19.000,196,10978442,14445,0,1752604698,12996.336220689998,49.212020400002075,53380.315943760004 2025-07-15,18:38:20.000,196,10978438,14445,0,1752604699,12996.342956999993,49.219069530001434,53380.25305968 2025-07-15,18:38:21.000,196,10978458,14525,0,1752604700,12996.342956999993,49.25431517999823,53380.28100816 2025-07-15,18:38:22.000,196,10978410,14365,0,1752604701,12996.349693309989,49.2895608300023,53380.315943760004 2025-07-15,18:38:23.000,196,10978440,14525,0,1752604702,12996.316011759998,49.331855609998456,53380.267033920005 2025-07-15,18:38:24.000,196,10978409,14485,0,1752604703,12996.336220689998,49.388248650000605,53380.23908544001 2025-07-15,18:38:25.000,196,10978457,14605,0,1752604704,12996.410320099989,49.45169082000211,53380.2949824 2025-07-15,18:38:26.000,196,10978425,14685,0,1752604705,12996.369902239989,49.47283821000019,53380.336905120006 2025-07-15,18:38:27.000,196,10978431,14725,0,1752604706,12996.437265339999,49.564476899999136,53380.26004680001 2025-07-15,18:38:28.000,196,10978366,14365,0,1752604707,12996.417056409999,49.578575159997854,53380.30196952 2025-07-15,18:38:29.000,196,10978325,14525,0,1752604708,12996.403583789994,49.59972255000321,53380.23209832 2025-07-15,18:38:30.000,196,10978414,14605,0,1752604709,12996.464210579994,49.68431211000279,53380.28799528001 2025-07-15,18:38:31.000,196,10978443,14885,0,1752604710,12996.444001649994,49.69841037000151,53380.30895664001 2025-07-15,18:38:32.000,196,10978418,14725,0,1752604711,12996.450737959989,49.71250863000023,53380.28100816 2025-07-15,18:38:33.000,196,10978412,14605,0,1752604712,12996.49115581999,49.7829999300011,53380.35087936 2025-07-15,18:38:34.000,196,10978358,14485,0,1752604713,12996.518101059999,49.790049060000456,53380.364853600004 2025-07-15,18:38:35.000,196,10978359,14605,0,1752604714,12996.565255229994,49.846442100002605,53380.35087936 2025-07-15,18:38:36.000,196,10978418,14565,0,1752604715,12996.585464159994,49.839392970003246,53380.34389224 2025-07-15,18:38:37.000,196,10978416,14445,0,1752604716,12996.57872785,49.839392970003246,53380.364853600004 2025-07-15,18:38:38.000,196,10978419,14205,0,1752604717,12996.53157367999,49.839392970003246,53380.3997892 2025-07-15,18:38:39.000,196,10978415,14365,0,1752604718,12996.464210579994,49.86054036000132,53380.37882784001 2025-07-15,18:38:40.000,196,10978412,14605,0,1752604719,12996.430529029989,49.86758949000068,53380.32991800001 2025-07-15,18:38:41.000,196,10978409,14285,0,1752604720,12996.363165929994,49.90988427000411,53380.37184072 2025-07-15,18:38:42.000,196,10978388,14365,0,1752604721,12996.349693309989,49.902835140004754,53380.30895664001 2025-07-15,18:38:43.000,196,10978405,14485,0,1752604722,12996.255384969998,49.86758949000068,53380.32991800001 2025-07-15,18:38:44.000,196,10978368,14565,0,1752604723,12996.228439729988,49.86758949000068,53380.28100816 2025-07-15,18:38:45.000,196,10978429,14405,0,1752604724,12996.174549249998,49.966277309998986,53380.2251112 2025-07-15,18:38:46.000,196,10978373,14605,0,1752604725,12996.093713529997,49.90988427000411,53380.27402104 2025-07-15,18:38:47.000,196,10978441,14485,0,1752604726,12996.120658769993,49.93808079000155,53380.27402104 2025-07-15,18:38:48.000,196,10978412,14565,0,1752604727,12996.073504599997,49.95922817999963,53380.25305968 2025-07-15,18:38:49.000,196,10978335,14445,0,1752604728,12996.060031979992,49.95922817999963,53380.20414984 2025-07-15,18:38:50.000,196,10978422,14365,0,1752604729,12996.086977220002,50.022670350001135,53380.197162720004 2025-07-15,18:38:51.000,196,10978431,14485,0,1752604730,12996.019614119992,50.05791599999793,53380.17620136 2025-07-15,18:38:52.000,196,10978392,14645,0,1752604731,12996.066768290002,50.12135816999944,53380.12030440001 2025-07-15,18:38:53.000,196,10978400,14725,0,1752604732,12996.066768290002,50.16365295000287,53380.099343040005 2025-07-15,18:38:54.000,196,10978383,14525,0,1752604733,12996.080240909992,50.18480034000095,53380.12030440001 2025-07-15,18:38:55.000,196,10978320,14445,0,1752604734,12996.120658769993,50.28348815999925,53380.050433200006 2025-07-15,18:38:56.000,196,10978472,14765,0,1752604735,12996.167812940002,50.35397946000012,53380.029471840004 2025-07-15,18:38:57.000,196,10978447,14845,0,1752604736,12996.174549249998,50.438569019999704,53380.04344608001 2025-07-15,18:38:58.000,196,10978378,14285,0,1752604737,12996.228439729988,50.487912930002494,53380.050433200006 2025-07-15,18:38:59.000,196,10978346,14645,0,1752604738,12996.255384969998,50.57250249000208,53380.03645896 2025-07-15,18:39:00.000,196,10978423,14645,0,1752604739,12996.255384969998,50.713485090003815,53380.001523360006 2025-07-15,18:39:01.000,196,10978443,14365,0,1752604740,12996.255384969998,50.74873074000061,53379.98754912 2025-07-15,18:39:02.000,196,10978447,14365,0,1752604741,12996.349693309989,50.78397639000468,53379.99453624001 2025-07-15,18:39:03.000,196,10978367,14405,0,1752604742,12996.417056409999,50.85446768999827,53379.98754912 2025-07-15,18:39:04.000,196,10978416,14485,0,1752604743,12996.457474269999,50.91790985999978,53379.95960064 2025-07-15,18:39:05.000,196,10978373,14565,0,1752604744,12996.51136474999,50.98135203000129,53379.87575520001 2025-07-15,18:39:06.000,196,10978382,14645,0,1752604745,12996.55178260999,50.99545029000001,53379.8408196 2025-07-15,18:39:07.000,196,10978393,14445,0,1752604746,12996.605673089995,51.03774507000344,53379.861780960004 2025-07-15,18:39:08.000,196,10978380,14405,0,1752604747,12996.6797725,51.03774507000344,53379.8408196 2025-07-15,18:39:09.000,196,10978346,14405,0,1752604748,12996.76060822,51.016597679998085,53379.861780960004 2025-07-15,18:39:10.000,196,10978402,14645,0,1752604749,12996.83470762999,51.058892460001516,53379.97357488001 2025-07-15,18:39:11.000,196,10978418,14605,0,1752604750,12996.86165287,51.065941590000875,53379.833832480006 2025-07-15,18:39:12.000,196,10978406,14685,0,1752604751,12996.868389179996,51.0447942000028,53379.87575520001 2025-07-15,18:39:13.000,196,10978429,14285,0,1752604752,12996.89533441999,51.03069594000408,53379.79889688 2025-07-15,18:39:14.000,196,10978402,14445,0,1752604753,12996.848180249995,51.03774507000344,53379.861780960004 2025-07-15,18:39:15.000,196,10978415,14445,0,1752604754,12996.848180249995,50.99545029000001,53379.74998704 2025-07-15,18:39:16.000,196,10978420,14565,0,1752604755,12996.90207073,50.91790985999978,53379.74299992 2025-07-15,18:39:17.000,196,10978420,14725,0,1752604756,12996.848180249995,50.82627117000084,53379.72203856 2025-07-15,18:39:18.000,196,10978428,14445,0,1752604757,12996.848180249995,50.82627117000084,53379.82684536001 2025-07-15,18:39:19.000,196,10978390,14165,0,1752604758,12996.848180249995,50.74873074000061,53379.7709484 2025-07-15,18:39:20.000,196,10978397,14725,0,1752604759,12996.827971319995,50.6852885699991,53379.72902568 2025-07-15,18:39:21.000,196,10978430,14445,0,1752604760,12996.85491655999,50.657092050001665,53379.72203856 2025-07-15,18:39:22.000,196,10978472,14485,0,1752604761,12996.80102608,50.650042920002306,53379.631206 2025-07-15,18:39:23.000,196,10978350,14405,0,1752604762,12996.81449869999,50.52315857999929,53379.58928328001 2025-07-15,18:39:24.000,196,10978505,14525,0,1752604763,12996.77408083999,50.41742163000163,53379.477489360004 2025-07-15,18:39:25.000,196,10978426,14405,0,1752604764,12996.76060822,50.38922511000419,53379.50543784 2025-07-15,18:39:26.000,196,10978408,14605,0,1752604765,12996.76060822,50.311684680003964,53379.48447648 2025-07-15,18:39:27.000,196,10978348,14405,0,1752604766,12996.82123501,50.27643902999989,53379.51242496 2025-07-15,18:39:28.000,196,10978363,14365,0,1752604767,12996.787553459995,50.22709512000438,53379.44255376 2025-07-15,18:39:29.000,196,10978461,14365,0,1752604768,12996.77408083999,50.18480034000095,53379.42159240001 2025-07-15,18:39:30.000,196,10978401,14365,0,1752604769,12996.78081715,50.16365295000287,53379.379669680005 2025-07-15,18:39:31.000,196,10978441,14445,0,1752604770,12996.82123501,50.198898599999666,53379.34473408 2025-07-15,18:39:32.000,196,10978431,14485,0,1752604771,12996.848180249995,50.198898599999666,53379.3866568 2025-07-15,18:39:33.000,196,10978417,14725,0,1752604772,12996.848180249995,50.19184947000031,53379.35172120001 2025-07-15,18:39:34.000,196,10978357,14605,0,1752604773,12996.94248859,50.212996859998384,53379.330759840006 2025-07-15,18:39:35.000,196,10978413,14285,0,1752604774,12997.003115380001,50.2411933800031,53379.30281136001 2025-07-15,18:39:36.000,196,10978373,14645,0,1752604775,12997.043533240001,50.212996859998384,53379.29582424 2025-07-15,18:39:37.000,196,10978431,14445,0,1752604776,12997.077214789992,50.262340770001174,53379.28185000001 2025-07-15,18:39:38.000,196,10978407,14525,0,1752604777,12997.171523129997,50.248242510002456,53379.30281136001 2025-07-15,18:39:39.000,196,10978418,14325,0,1752604778,12997.151314199997,50.27643902999989,53379.19800456 2025-07-15,18:39:40.000,196,10978434,14365,0,1752604779,12997.225413610002,50.262340770001174,53379.26787576 2025-07-15,18:39:41.000,196,10978356,14485,0,1752604780,12997.252358849997,50.29758641999797,53379.142107600004 2025-07-15,18:39:42.000,196,10978359,14445,0,1752604781,12997.259095159992,50.35397946000012,53379.15608184001 2025-07-15,18:39:43.000,196,10978406,14485,0,1752604782,12997.333194569997,50.34693033000076,53379.13512048001 2025-07-15,18:39:44.000,196,10978441,14565,0,1752604783,12997.299513019992,50.32578294000268,53379.07922352 2025-07-15,18:39:45.000,196,10978383,14525,0,1752604784,12997.319721949993,50.375126849998196,53379.163068960006 2025-07-15,18:39:46.000,196,10978373,14445,0,1752604785,12997.360139809993,50.41037250000227,53379.20499168001 2025-07-15,18:39:47.000,196,10978408,14445,0,1752604786,12997.387085050002,50.375126849998196,53379.163068960006 2025-07-15,18:39:48.000,196,10978386,14645,0,1752604787,12997.380348739993,50.32578294000268,53379.14909472 2025-07-15,18:39:49.000,196,10978455,14365,0,1752604788,12997.346667190002,50.375126849998196,53379.12813336 2025-07-15,18:39:50.000,196,10978455,14725,0,1752604789,12997.427502909988,50.36807771999884,53379.107171999996 2025-07-15,18:39:51.000,196,10978417,14645,0,1752604790,12997.387085050002,50.31873381000332,53379.0722364 2025-07-15,18:39:52.000,196,10978398,14485,0,1752604791,12997.407293980003,50.255291640001815,53379.107171999996 2025-07-15,18:39:53.000,196,10978440,14525,0,1752604792,12997.400557669993,50.26938990000053,53379.03730080001 2025-07-15,18:39:54.000,196,10978330,14485,0,1752604793,12997.400557669993,50.18480034000095,53379.06524928001 2025-07-15,18:39:55.000,196,10978358,14445,0,1752604794,12997.380348739993,50.13545642999816,53379.02332656 2025-07-15,18:39:56.000,196,10978409,14485,0,1752604795,12997.393821359998,50.10021078000136,53379.02332656 2025-07-15,18:39:57.000,196,10978381,14685,0,1752604796,12997.393821359998,50.00152296000306,53379.0023652 2025-07-15,18:39:58.000,196,10978378,14605,0,1752604797,12997.420766599993,49.95217905000027,53378.98140384 2025-07-15,18:39:59.000,196,10978380,14565,0,1752604798,12997.407293980003,49.93103166000219,53379.01633944001 2025-07-15,18:40:00.000,196,10978376,14485,0,1752604799,12997.414030289998,49.853491230001964,53378.974416720004 2025-07-15,18:40:01.000,196,10978422,14365,0,1752604800,12997.360139809993,49.804147319999174,53379.05826216 2025-07-15,18:40:02.000,196,10978411,14365,0,1752604801,12997.339930879993,49.71250863000023,53378.94646824001 2025-07-15,18:40:03.000,196,10978413,14525,0,1752604802,12997.319721949993,49.68431211000279,53379.03031368 2025-07-15,18:40:04.000,196,10978361,14725,0,1752604803,12997.319721949993,49.55742776999978,53379.01633944001 2025-07-15,18:40:05.000,196,10978401,14685,0,1752604804,12997.339930879993,49.564476899999136,53379.01633944001 2025-07-15,18:40:06.000,196,10978426,14685,0,1752604805,12997.299513019992,49.606771680002566,53378.98839096001 2025-07-15,18:40:07.000,196,10978360,14525,0,1752604806,12997.279304089992,49.578575159997854,53378.91851976001 2025-07-15,18:40:08.000,196,10978448,14285,0,1752604807,12997.299513019992,49.578575159997854,53379.044287920005 2025-07-15,18:40:09.000,196,10978381,14525,0,1752604808,12997.306249330002,49.65611558999808,53378.98839096001 2025-07-15,18:40:10.000,196,10978408,14525,0,1752604809,12997.312985639997,49.663164720004715,53379.08621064001 2025-07-15,18:40:11.000,196,10978388,14445,0,1752604810,12997.366876120002,49.69841037000151,53379.05127504 2025-07-15,18:40:12.000,196,10978376,14565,0,1752604811,12997.387085050002,49.76185254000302,53379.05826216 2025-07-15,18:40:13.000,196,10978458,14325,0,1752604812,12997.373612429998,49.7477542800043,53379.044287920005 2025-07-15,18:40:14.000,196,10978446,14325,0,1752604813,12997.360139809993,49.839392970003246,53379.03031368 2025-07-15,18:40:15.000,196,10978419,14485,0,1752604814,12997.299513019992,49.797098189999815,53379.00935232 2025-07-15,18:40:16.000,196,10978352,14645,0,1752604815,12997.312985639997,49.81824557999789,53379.07922352 2025-07-15,18:40:17.000,196,10978400,14405,0,1752604816,12997.265831470002,49.83234384000389,53379.10018488 2025-07-15,18:40:18.000,196,10978371,14405,0,1752604817,12997.211940989997,49.82529471000453,53379.05127504 2025-07-15,18:40:19.000,196,10978299,14365,0,1752604818,12997.184995750002,49.797098189999815,53379.05127504 2025-07-15,18:40:20.000,196,10978378,14645,0,1752604819,12997.164786820002,49.846442100002605,53379.05826216 2025-07-15,18:40:21.000,196,10978358,14565,0,1752604820,12997.151314199997,49.846442100002605,53379.02332656 2025-07-15,18:40:22.000,196,10978362,14405,0,1752604821,12997.063742170001,49.86758949000068,53378.98140384 2025-07-15,18:40:23.000,196,10978433,14445,0,1752604822,12997.063742170001,49.87463862000004,53379.01633944001 2025-07-15,18:40:24.000,196,10978427,14725,0,1752604823,12996.996379069991,49.88873687999876,53378.95345536 2025-07-15,18:40:25.000,196,10978359,14645,0,1752604824,12997.009851689996,49.81119644999853,53378.974416720004 2025-07-15,18:40:26.000,196,10978416,14325,0,1752604825,12996.989642759996,49.839392970003246,53379.01633944001 2025-07-15,18:40:47.000,196,10978420,14645,0,1752604846,12996.83470762999,49.69136124000215,53379.05826216 2025-07-15,18:40:48.000,196,10978437,15125,0,1752604847,12996.96269752,49.65611558999808,53379.33774696 2025-07-15,18:40:49.000,196,10978453,14725,0,1752604848,12996.996379069991,49.59267342000385,53379.44255376 2025-07-15,18:40:50.000,196,10978413,14565,0,1752604849,12996.98290645,49.64906645999872,53379.379669680005 2025-07-15,18:40:51.000,196,10978369,14325,0,1752604850,12996.929015969996,49.64906645999872,53379.43556664 2025-07-15,18:40:52.000,196,10978374,14445,0,1752604851,12996.969433829996,49.6349682,53379.456528 2025-07-15,18:40:53.000,196,10978339,14125,0,1752604852,12996.929015969996,49.69841037000151,53379.46351512 2025-07-15,18:40:54.000,196,10978367,14605,0,1752604853,12996.89533441999,49.73365601999831,53379.42159240001 2025-07-15,18:40:55.000,196,10978430,14605,0,1752604854,12996.827971319995,49.7829999300011,53379.34473408 2025-07-15,18:40:56.000,196,10978390,14485,0,1752604855,12996.81449869999,49.797098189999815,53379.40761816 2025-07-15,18:40:57.000,196,10978375,14525,0,1752604856,12996.55178260999,49.839392970003246,53379.03730080001 2025-07-15,18:40:58.000,196,10978420,14725,0,1752604857,12996.524837369994,49.83234384000389,53379.0722364 2025-07-15,18:40:59.000,196,10978424,14405,0,1752604858,12996.497892129999,49.91693340000347,53379.05127504 2025-07-15,18:41:00.000,196,10978425,14605,0,1752604859,12996.504628439994,49.91693340000347,53379.093197760005 2025-07-15,18:41:01.000,196,10978402,14725,0,1752604860,12996.47094688999,49.89578600999812,53379.0722364 2025-07-15,18:41:02.000,196,10978427,14205,0,1752604861,12996.444001649994,49.90988427000411,53379.07922352 2025-07-15,18:41:03.000,196,10978353,14085,0,1752604862,12996.390111169989,49.88873687999876,53379.05826216 2025-07-15,18:41:04.000,196,10978425,14565,0,1752604863,12996.369902239989,49.88873687999876,53379.10018488 2025-07-15,18:41:05.000,196,10978426,14205,0,1752604864,12996.316011759998,49.88873687999876,53379.03730080001 2025-07-15,18:41:06.000,196,10978446,14525,0,1752604865,12996.262121279993,49.86054036000132,53379.07922352 2025-07-15,18:41:07.000,196,10978410,14365,0,1752604866,12996.255384969998,49.75480341000366,53379.00935232 2025-07-15,18:41:08.000,196,10978418,14605,0,1752604867,12996.241912349993,49.76890167000238,53379.03031368 2025-07-15,18:41:09.000,196,10978445,14285,0,1752604868,12996.221703419993,49.72660688999895,53379.06524928001 2025-07-15,18:41:10.000,196,10978384,14325,0,1752604869,12996.174549249998,49.70545950000087,53379.07922352 2025-07-15,18:41:11.000,196,10978460,14165,0,1752604870,12996.147604010002,49.677262980003434,53379.0722364 2025-07-15,18:41:12.000,196,10978447,14205,0,1752604871,12996.080240909992,49.670213850004075,53379.03730080001 2025-07-15,18:41:13.000,196,10978385,14525,0,1752604872,12996.019614119992,49.65611558999808,53379.0023652 2025-07-15,18:41:14.000,196,10978384,14285,0,1752604873,12995.932042089997,49.627919070000644,53378.98140384 2025-07-15,18:41:15.000,196,10978401,14405,0,1752604874,12995.911833159997,49.6349682,53378.96044248 2025-07-15,18:41:16.000,196,10978449,14405,0,1752604875,12995.891624229997,49.65611558999808,53378.939481119996 2025-07-15,18:41:17.000,196,10978428,14485,0,1752604876,12995.857942679992,49.6349682,53378.876597040005 2025-07-15,18:41:18.000,196,10978414,14245,0,1752604877,12995.857942679992,49.677262980003434,53378.91153264 2025-07-15,18:41:19.000,196,10978432,14365,0,1752604878,12995.810788509996,49.64201732999936,53378.925506880005 2025-07-15,18:41:20.000,196,10978393,14405,0,1752604879,12995.844470060001,49.69841037000151,53378.94646824001 2025-07-15,18:41:21.000,196,10978442,14405,0,1752604880,12995.797315889991,49.68431211000279,53378.96044248 2025-07-15,18:41:22.000,196,10978376,14285,0,1752604881,12995.756898029991,49.76890167000238,53378.96044248 2025-07-15,18:41:23.000,196,10978462,14045,0,1752604882,12995.76363434,49.75480341000366,53378.91153264 2025-07-15,18:41:24.000,196,10978401,14245,0,1752604883,12995.70300755,49.76185254000302,53378.876597040005 2025-07-15,18:41:25.000,196,10978386,14285,0,1752604884,12995.70300755,49.81119644999853,53378.89755840001 2025-07-15,18:41:26.000,196,10978403,14285,0,1752604885,12995.69627123999,49.7829999300011,53378.89057128 2025-07-15,18:41:27.000,196,10978441,14365,0,1752604886,12995.628908139995,49.77595080000174,53378.876597040005 2025-07-15,18:41:28.000,196,10978419,14525,0,1752604887,12995.65585337999,49.7829999300011,53378.79973872001 2025-07-15,18:41:29.000,196,10978414,14485,0,1752604888,12995.66258969,49.81119644999853,53378.876597040005 2025-07-15,18:41:30.000,196,10978424,14165,0,1752604889,12995.669325999996,49.7477542800043,53378.86960992001 2025-07-15,18:41:31.000,196,10978408,14245,0,1752604890,12995.62217183,49.670213850004075,53378.78576448 2025-07-15,18:41:32.000,196,10978450,14365,0,1752604891,12995.55480872999,49.68431211000279,53378.76480312 2025-07-15,18:41:33.000,196,10978444,14205,0,1752604892,12995.568281349995,49.6349682,53378.71589328 2025-07-15,18:41:34.000,196,10978426,14405,0,1752604893,12995.568281349995,49.64906645999872,53378.70191904001 2025-07-15,18:41:35.000,196,10978434,14565,0,1752604894,12995.55480872999,49.663164720004715,53378.63204784001 2025-07-15,18:41:36.000,196,10978385,14525,0,1752604895,12995.56154504,49.65611558999808,53378.6180736 2025-07-15,18:41:47.000,196,10978431,14565,0,1752604906,12995.52112718,49.94512992000091,53378.31064032 2025-07-15,18:41:48.000,196,10978386,14405,0,1752604907,12995.56154504,49.93103166000219,53378.29666608001 2025-07-15,18:41:49.000,196,10978401,14205,0,1752604908,12995.55480872999,49.91693340000347,53378.26173048 2025-07-15,18:41:50.000,196,10978414,14245,0,1752604909,12995.51439086999,49.88873687999876,53378.21282064 2025-07-15,18:41:51.000,196,10978427,14445,0,1752604910,12995.47397300999,49.86758949000068,53378.19884640001 2025-07-15,18:41:52.000,196,10978422,14405,0,1752604911,12995.447027769995,49.853491230001964,53378.28967896 2025-07-15,18:41:53.000,196,10978386,14365,0,1752604912,12995.426818839995,49.76185254000302,53378.24775624001 2025-07-15,18:41:54.000,196,10978435,14405,0,1752604913,12995.3998736,49.71955775999959,53378.22679488001 2025-07-15,18:41:55.000,196,10978405,14205,0,1752604914,12995.31230156999,49.620869940001285,53378.1639108 2025-07-15,18:41:56.000,196,10978386,14765,0,1752604915,12995.305565259994,49.5010347300049,53378.156923680006 2025-07-15,18:41:57.000,196,10978391,14485,0,1752604916,12995.224729539994,49.40939603999868,53378.14993656001 2025-07-15,18:41:58.000,196,10978431,14285,0,1752604917,12995.244938469994,49.3248064799991,53378.10801384001 2025-07-15,18:41:59.000,196,10978419,14205,0,1752604918,12995.211256919989,49.24021691999951,53378.101026719996 2025-07-15,18:42:00.000,196,10978409,14285,0,1752604919,12995.157366439998,49.12743084000249,53378.0940396 2025-07-15,18:42:01.000,196,10978376,14205,0,1752604920,12995.130421199989,49.0780869299997,53378.038142640005 2025-07-15,18:42:02.000,196,10978416,14325,0,1752604921,12995.157366439998,49.00054649999947,53378.03115552001 2025-07-15,18:42:03.000,196,10978450,14565,0,1752604922,12995.130421199989,48.95825172000332,53377.99621992 2025-07-15,18:42:04.000,196,10978419,14605,0,1752604923,12995.116948579998,48.96530085000268,53377.968271440004 2025-07-15,18:42:05.000,196,10978431,14405,0,1752604924,12995.137157509998,48.90185868000117,53377.9542972 2025-07-15,18:42:06.000,196,10978367,14485,0,1752604925,12995.157366439998,48.85956389999774,53377.89141312001 2025-07-15,18:42:07.000,196,10978418,14485,0,1752604926,12995.157366439998,48.84546563999902,53377.821541920006 2025-07-15,18:42:08.000,196,10978423,14525,0,1752604927,12995.150630129989,48.796121730003506,53377.77263208001 2025-07-15,18:42:09.000,196,10978431,14605,0,1752604928,12995.164102749994,48.78202347000479,53377.73769648 2025-07-15,18:42:10.000,196,10978389,14685,0,1752604929,12995.130421199989,48.78202347000479,53377.7796192 2025-07-15,18:42:11.000,196,10978428,14565,0,1752604930,12995.150630129989,48.76792520999879,53377.74468360001 2025-07-15,18:42:12.000,196,10978423,14445,0,1752604931,12995.211256919989,48.78202347000479,53377.71673512 2025-07-15,18:42:13.000,196,10978422,14605,0,1752604932,12995.211256919989,48.78202347000479,53377.73070936 2025-07-15,18:42:14.000,196,10978457,14205,0,1752604933,12995.298828949999,48.746777820000716,53377.71673512 2025-07-15,18:42:15.000,196,10978418,14405,0,1752604934,12995.35271942999,48.73972869000136,53377.71673512 2025-07-15,18:42:16.000,196,10978352,14405,0,1752604935,12995.386400979995,48.697433909997926,53377.73070936 2025-07-15,18:42:17.000,196,10978421,14605,0,1752604936,12995.48070932,48.72563043000264,53377.62590256001 2025-07-15,18:42:18.000,196,10978363,14525,0,1752604937,12995.51439086999,48.68333564999921,53377.6398768 2025-07-15,18:42:19.000,196,10978419,14725,0,1752604938,12995.588490279995,48.67628651999985,53377.632889680004 2025-07-15,18:42:20.000,196,10978423,14485,0,1752604939,12995.59522658999,48.61284434999834,53377.632889680004 2025-07-15,18:42:21.000,196,10978420,14805,0,1752604940,12995.69627123999,48.60579521999898,53377.71673512 2025-07-15,18:42:22.000,196,10978394,14645,0,1752604941,12995.76363434,48.528254789998755,53377.73769648 2025-07-15,18:42:23.000,196,10978392,14365,0,1752604942,12995.817524819991,48.528254789998755,53377.74468360001 2025-07-15,18:42:24.000,196,10978389,14405,0,1752604943,12995.837733749991,48.46481262000452,53377.71673512 2025-07-15,18:42:25.000,196,10978470,14525,0,1752604944,12995.857942679992,48.387272190004296,53377.751670720005 2025-07-15,18:42:26.000,196,10978429,14525,0,1752604945,12995.864678990001,48.33087915000215,53377.75865784 2025-07-15,18:42:27.000,196,10978376,14605,0,1752604946,12995.810788509996,48.27448611,53377.78660632 2025-07-15,18:42:28.000,196,10978452,14405,0,1752604947,12995.871415299996,48.25333872000192,53377.83551616 2025-07-15,18:42:29.000,196,10978412,14685,0,1752604948,12995.830997439996,48.175798290001694,53377.7796192 2025-07-15,18:42:30.000,196,10978372,14725,0,1752604949,12995.783843270001,48.10530699000083,53377.83551616 2025-07-15,18:42:31.000,196,10978386,14805,0,1752604950,12995.777106959991,48.06301221000467,53377.80756768 2025-07-15,18:42:32.000,196,10978469,14405,0,1752604951,12995.76363434,48.06301221000467,53377.7796192 2025-07-15,18:42:33.000,196,10978408,14725,0,1752604952,12995.770370649996,48.01366830000188,53377.82852904 2025-07-15,18:42:34.000,196,10978342,14565,0,1752604953,12995.70300755,47.992520910003805,53377.77263208001 2025-07-15,18:42:35.000,196,10978465,14885,0,1752604954,12995.68279862,47.950226130000374,53377.82852904 2025-07-15,18:42:36.000,196,10978354,14445,0,1752604955,12995.69627123999,47.886783959998866,53377.80756768 2025-07-15,18:42:37.000,196,10978445,14525,0,1752604956,12995.67606230999,47.87973482999951,53377.821541920006 2025-07-15,18:42:38.000,196,10978406,14645,0,1752604957,12995.669325999996,47.86563657000079,53377.800580560004 2025-07-15,18:42:39.000,196,10978408,14405,0,1752604958,12995.729952789996,47.83039092000399,53377.89141312001 2025-07-15,18:42:40.000,196,10978397,14645,0,1752604959,12995.689534929996,47.78809614000056,53377.83551616 2025-07-15,18:42:41.000,196,10978400,14485,0,1752604960,12995.70300755,47.73170309999841,53377.919361600005 2025-07-15,18:42:42.000,196,10978428,14645,0,1752604961,12995.729952789996,47.77399788000184,53377.8494904 2025-07-15,18:42:43.000,196,10978447,14445,0,1752604962,12995.72321648,47.766948750002484,53377.870451760005 2025-07-15,18:42:44.000,196,10978468,14445,0,1752604963,12995.689534929996,47.703506580000976,53377.94731008 2025-07-15,18:42:45.000,196,10978420,14605,0,1752604964,12995.70300755,47.73875222999777,53377.9542972 2025-07-15,18:42:46.000,196,10978375,14405,0,1752604965,12995.716480169991,47.73875222999777,53377.94032296001 2025-07-15,18:42:47.000,196,10978435,14765,0,1752604966,12995.68279862,47.79514526999992,53377.99621992 2025-07-15,18:42:48.000,196,10978408,14405,0,1752604967,12995.69627123999,47.77399788000184,53377.97525856 2025-07-15,18:42:49.000,196,10978428,14485,0,1752604968,12995.689534929996,47.7810470100012,53377.97525856 2025-07-15,18:42:50.000,196,10978457,14525,0,1752604969,12995.68279862,47.80219439999928,53378.01718128 2025-07-15,18:42:51.000,196,10978434,14485,0,1752604970,12995.69627123999,47.83039092000399,53377.968271440004 2025-07-15,18:42:52.000,196,10978470,14485,0,1752604971,12995.68279862,47.87973482999951,53377.97525856 2025-07-15,18:42:53.000,196,10978394,14725,0,1752604972,12995.72321648,47.943177000001015,53378.01019416001 2025-07-15,18:42:54.000,196,10978426,14485,0,1752604973,12995.69627123999,47.985471780004445,53378.04512976 2025-07-15,18:42:55.000,196,10978364,14285,0,1752604974,12995.72321648,47.985471780004445,53378.07307824 2025-07-15,18:42:56.000,196,10978425,14445,0,1752604975,12995.736689099991,48.02071743000124,53378.07307824 2025-07-15,18:42:57.000,196,10978396,14685,0,1752604976,12995.716480169991,48.04891394999868,53378.087052480005 2025-07-15,18:42:58.000,196,10978346,14445,0,1752604977,12995.74342541,48.09120873000211,53378.05211688 2025-07-15,18:42:59.000,196,10978390,14525,0,1752604978,12995.689534929996,48.07711047000339,53378.101026719996 2025-07-15,18:43:00.000,196,10978425,14365,0,1752604979,12995.669325999996,48.119405249999545,53378.11500096 2025-07-15,18:43:01.000,196,10978437,14485,0,1752604980,12995.66258969,48.161700030002976,53378.0940396 2025-07-15,18:43:02.000,196,10978456,14445,0,1752604981,12995.55480872999,48.18284742000105,53378.14294944 2025-07-15,18:43:03.000,196,10978428,14725,0,1752604982,12995.55480872999,48.18284742000105,53378.1639108 2025-07-15,18:43:04.000,196,10978430,14365,0,1752604983,12995.54133611,48.20399480999913,53378.19884640001 2025-07-15,18:43:05.000,196,10978414,14405,0,1752604984,12995.53459979999,48.26038785000128,53378.205833520005 2025-07-15,18:43:06.000,196,10978408,14565,0,1752604985,12995.54133611,48.21809306999785,53378.205833520005 2025-07-15,18:43:07.000,196,10978430,14605,0,1752604986,12995.59522658999,48.26743698000064,53378.35256304 2025-07-15,18:43:08.000,196,10978458,14405,0,1752604987,12995.568281349995,48.27448611,53378.268717599996 2025-07-15,18:43:09.000,196,10978439,14445,0,1752604988,12995.6019629,48.295633499998075,53378.324614560006 2025-07-15,18:43:10.000,196,10978446,14285,0,1752604989,12995.59522658999,48.337928280001506,53378.35955016 2025-07-15,18:43:11.000,196,10978434,14325,0,1752604990,12995.65585337999,48.337928280001506,53378.35256304 2025-07-15,18:43:12.000,196,10978476,14325,0,1752604991,12995.689534929996,48.30973176000407,53378.26173048 2025-07-15,18:43:13.000,196,10978408,14565,0,1752604992,12995.729952789996,48.28153523999936,53378.24076912 2025-07-15,18:43:14.000,196,10978453,14605,0,1752604993,12995.76363434,48.25333872000192,53378.205833520005 2025-07-15,18:43:15.000,196,10978418,14485,0,1752604994,12995.74342541,48.26743698000064,53378.26173048 2025-07-15,18:43:16.000,196,10978441,14645,0,1752604995,12995.824261130001,48.18989655000041,53378.33160168 2025-07-15,18:43:17.000,196,10978422,14485,0,1752604996,12995.864678990001,48.168749160002335,53378.303653200004 2025-07-15,18:43:18.000,196,10978453,14605,0,1752604997,12995.878151609992,48.119405249999545,53378.28967896 2025-07-15,18:43:19.000,196,10978416,14685,0,1752604998,12995.938778399992,48.07711047000339,53378.34557592001 2025-07-15,18:43:20.000,196,10978410,14525,0,1752604999,12996.012877809997,48.04186481999932,53378.3385888 2025-07-15,18:43:21.000,196,10978421,14485,0,1752605000,12995.999405189992,48.04891394999868,53378.29666608001 2025-07-15,18:43:22.000,196,10978377,14405,0,1752605001,12995.992668879997,48.07711047000339,53378.254743360005 2025-07-15,18:43:23.000,196,10978448,14485,0,1752605002,12996.033086739997,48.04891394999868,53378.303653200004 2025-07-15,18:43:24.000,196,10978403,14365,0,1752605003,12996.073504599997,48.09120873000211,53378.28967896 2025-07-15,18:43:25.000,196,10978409,14365,0,1752605004,12996.093713529997,48.161700030002976,53378.27570472001 2025-07-15,18:43:26.000,196,10978422,14445,0,1752605005,12996.093713529997,48.14760177000426,53378.3385888 2025-07-15,18:43:27.000,196,10978416,14485,0,1752605006,12996.120658769993,48.19694567999977,53378.303653200004 2025-07-15,18:43:28.000,196,10978454,14245,0,1752605007,12996.120658769993,48.23219133000384,53378.34557592001 2025-07-15,18:43:29.000,196,10978394,14485,0,1752605008,12996.086977220002,48.23219133000384,53378.35955016 2025-07-15,18:43:30.000,196,10978430,14405,0,1752605009,12996.140867699993,48.24628959000256,53378.31762744001 2025-07-15,18:43:31.000,196,10978457,14565,0,1752605010,12996.113922459997,48.25333872000192,53378.38051152 2025-07-15,18:43:32.000,196,10978451,14365,0,1752605011,12996.113922459997,48.21104393999849,53378.38051152 2025-07-15,18:43:33.000,196,10978455,14445,0,1752605012,12996.086977220002,48.14760177000426,53378.42942136 2025-07-15,18:43:34.000,196,10978448,14365,0,1752605013,12996.100449839993,48.161700030002976,53378.42942136 2025-07-15,18:43:35.000,196,10978434,14605,0,1752605014,12996.073504599997,48.05596307999804,53378.38749864 2025-07-15,18:43:36.000,196,10978405,14565,0,1752605015,12996.127395080002,48.09825786000147,53378.40147288 2025-07-15,18:43:37.000,196,10978454,14525,0,1752605016,12996.113922459997,48.07006134000403,53378.45736984 2025-07-15,18:43:38.000,196,10978396,14405,0,1752605017,12996.107186150002,48.02071743000124,53378.41544712001 2025-07-15,18:43:39.000,196,10978441,14445,0,1752605018,12996.066768290002,48.03481568999996,53378.44339560001 2025-07-15,18:43:40.000,196,10978401,14565,0,1752605019,12996.012877809997,47.929078740002296,53378.35955016 2025-07-15,18:43:41.000,196,10978457,14565,0,1752605020,12995.985932570002,47.91498048000358,53378.45736984 2025-07-15,18:43:42.000,196,10978437,14605,0,1752605021,12995.952251019997,47.85858744000143,53378.44339560001 2025-07-15,18:43:43.000,196,10978472,14605,0,1752605022,12995.871415299996,47.80924352999864,53378.39448576001 2025-07-15,18:43:44.000,196,10978441,14325,0,1752605023,12995.837733749991,47.77399788000184,53378.471344080004 2025-07-15,18:43:45.000,196,10978449,14565,0,1752605024,12995.777106959991,47.73170309999841,53378.39448576001 2025-07-15,18:43:46.000,196,10978418,14885,0,1752605025,12995.777106959991,47.64711353999883,53378.38749864 2025-07-15,18:43:47.000,196,10978492,14365,0,1752605026,12995.770370649996,47.64006440999947,53378.38051152 2025-07-15,18:43:48.000,196,10978472,14485,0,1752605027,12995.770370649996,47.59776963000331,53378.38051152 2025-07-15,18:43:49.000,196,10978405,14365,0,1752605028,12995.790579579996,47.57662223999796,53378.35955016 2025-07-15,18:43:50.000,196,10978400,14525,0,1752605029,12995.770370649996,47.57662223999796,53378.373524400005 2025-07-15,18:43:51.000,196,10978461,14605,0,1752605030,12995.851206369996,47.54842572000052,53378.33160168 2025-07-15,18:43:52.000,196,10978474,14205,0,1752605031,12995.830997439996,47.49908180999773,53378.373524400005 2025-07-15,18:43:53.000,196,10978507,14405,0,1752605032,12995.857942679992,47.484983549999015,53378.38051152 2025-07-15,18:43:54.000,196,10978410,14565,0,1752605033,12995.878151609992,47.44973790000222,53378.324614560006 2025-07-15,18:43:55.000,196,10978451,14565,0,1752605034,12995.878151609992,47.4708852900003,53378.324614560006 2025-07-15,18:43:56.000,196,10978454,14445,0,1752605035,12995.905096850001,47.44268877000286,53378.33160168 2025-07-15,18:43:57.000,196,10978461,14565,0,1752605036,12995.932042089997,47.4708852900003,53378.35955016 2025-07-15,18:43:58.000,196,10978463,14605,0,1752605037,12995.958987329992,47.41449224999815,53378.3385888 2025-07-15,18:43:59.000,196,10978418,14365,0,1752605038,12995.945514710002,47.40039398999943,53378.3385888 2025-07-15,18:44:00.000,196,10978446,14405,0,1752605039,12995.871415299996,47.40744311999879,53378.40846 2025-07-15,18:44:01.000,196,10978500,14325,0,1752605040,12995.898360539992,47.351050080003915,53378.36653728001 2025-07-15,18:44:02.000,196,10978427,14405,0,1752605041,12995.905096850001,47.301706170001125,53378.38051152 2025-07-15,18:44:03.000,196,10978481,14325,0,1752605042,12995.891624229997,47.28055878000305,53378.40147288 2025-07-15,18:44:04.000,196,10978495,14405,0,1752605043,12995.857942679992,47.21711661000154,53378.35256304 2025-07-15,18:44:05.000,196,10978490,14685,0,1752605044,12995.884887920001,47.13957618000131,53378.35955016 2025-07-15,18:44:06.000,196,10978419,14405,0,1752605045,12995.837733749991,47.13957618000131,53378.31064032 2025-07-15,18:44:07.000,196,10978424,14565,0,1752605046,12995.830997439996,47.15367444000003,53378.3385888 2025-07-15,18:44:08.000,196,10978439,14325,0,1752605047,12995.884887920001,47.17482182999811,53378.33160168 2025-07-15,18:44:09.000,196,10978432,14405,0,1752605048,12995.871415299996,47.132527050001954,53378.324614560006 2025-07-15,18:44:10.000,196,10978469,14365,0,1752605049,12995.884887920001,47.16777269999875,53378.28269184 2025-07-15,18:44:11.000,196,10978375,14685,0,1752605050,12995.884887920001,47.19596922000346,53378.268717599996 2025-07-15,18:44:12.000,196,10978437,14565,0,1752605051,12995.857942679992,47.1889200900041,53378.268717599996 2025-07-15,18:44:13.000,196,10978465,14685,0,1752605052,12995.857942679992,47.245313129998976,53378.1639108 2025-07-15,18:44:14.000,196,10978434,14445,0,1752605053,12995.864678990001,47.26646052000433,53378.21282064 2025-07-15,18:44:15.000,196,10978412,14605,0,1752605054,12995.851206369996,47.308755300000485,53378.19185928 2025-07-15,18:44:16.000,196,10978391,14485,0,1752605055,12995.824261130001,47.351050080003915,53378.1639108 2025-07-15,18:44:17.000,196,10978430,14645,0,1752605056,12995.804052200001,47.315804429999844,53378.22679488001 2025-07-15,18:44:18.000,196,10978456,14845,0,1752605057,12995.830997439996,47.351050080003915,53378.233782 2025-07-15,18:44:19.000,196,10978473,14645,0,1752605058,12995.830997439996,47.358099210003274,53378.254743360005 2025-07-15,18:44:20.000,196,10978470,14525,0,1752605059,12995.777106959991,47.344000950004556,53378.24076912 2025-07-15,18:44:21.000,196,10978394,14565,0,1752605060,12995.783843270001,47.301706170001125,53378.233782 2025-07-15,18:44:22.000,196,10978420,14485,0,1752605061,12995.777106959991,47.26646052000433,53378.26173048 2025-07-15,18:44:23.000,196,10978436,14325,0,1752605062,12995.72321648,47.252362259998336,53378.27570472001 2025-07-15,18:44:24.000,196,10978470,14485,0,1752605063,12995.72321648,47.20301835000282,53378.254743360005 2025-07-15,18:44:25.000,196,10978428,14525,0,1752605064,12995.729952789996,47.21711661000154,53378.324614560006 2025-07-15,18:44:26.000,196,10978452,14325,0,1752605065,12995.716480169991,47.118428790003236,53378.27570472001 2025-07-15,18:44:27.000,196,10978401,14525,0,1752605066,12995.67606230999,47.11137966000388,53378.33160168 2025-07-15,18:44:28.000,196,10978453,14445,0,1752605067,12995.649117069996,47.09023226999852,53378.254743360005 2025-07-15,18:44:29.000,196,10978507,14245,0,1752605068,12995.6019629,46.9774461900015,53378.22679488001 2025-07-15,18:44:30.000,196,10978410,14565,0,1752605069,12995.57501765999,46.98449532000086,53378.24076912 2025-07-15,18:44:31.000,196,10978422,14445,0,1752605070,12995.487445629995,46.956298800003424,53378.24076912 2025-07-15,18:44:32.000,196,10978422,14445,0,1752605071,12995.44029146,46.91400401999999,53378.21980776 2025-07-15,18:44:33.000,196,10978427,14485,0,1752605072,12995.41334621999,46.949249670004065,53378.24775624001 2025-07-15,18:44:34.000,196,10978438,14565,0,1752605073,12995.3998736,46.892856630001916,53378.18487216 2025-07-15,18:44:35.000,196,10978499,14565,0,1752605074,12995.345983119994,46.92810227999871,53378.205833520005 2025-07-15,18:44:36.000,196,10978471,14285,0,1752605075,12995.29209263999,46.892856630001916,53378.18487216 2025-07-15,18:44:37.000,196,10978467,14605,0,1752605076,12995.224729539994,46.850561849998485,53378.12897520001 2025-07-15,18:44:38.000,196,10978464,14565,0,1752605077,12995.150630129989,46.87170924000384,53378.1639108 2025-07-15,18:44:39.000,196,10978544,14445,0,1752605078,12995.083267029993,46.8787583700032,53378.12198808 2025-07-15,18:44:40.000,196,10978407,14565,0,1752605079,12995.015903929998,46.87170924000384,53378.11500096 2025-07-15,18:44:41.000,196,10978413,14765,0,1752605080,12994.840759869992,46.88580750000256,53378.10801384001 2025-07-15,18:44:42.000,196,10978401,14805,0,1752605081,12994.753187839997,46.857610979997844,53378.08006536001 2025-07-15,18:44:43.000,196,10978496,14445,0,1752605082,12994.618461639991,46.857610979997844,53378.0241684 2025-07-15,18:44:44.000,196,10978417,14525,0,1752605083,12994.571307469996,46.83646358999977,53378.04512976 2025-07-15,18:44:45.000,196,10978421,14965,0,1752605084,12994.490471749996,46.78007055000489,53378.03115552001 2025-07-15,18:44:46.000,196,10978406,14725,0,1752605085,12994.46352651,46.80826707000233,53377.968271440004 2025-07-15,18:44:47.000,196,10978416,14525,0,1752605086,12994.35574554999,46.7307266400021,53377.98224568001 2025-07-15,18:44:48.000,196,10978448,14685,0,1752605087,12994.35574554999,46.65318621000188,53377.89840024 2025-07-15,18:44:49.000,196,10978428,14565,0,1752605088,12994.308591379995,46.59679316999973,53377.90538736 2025-07-15,18:44:50.000,196,10978433,14525,0,1752605089,12994.322064,46.53335099999822,53377.89141312001 2025-07-15,18:44:51.000,196,10978416,14405,0,1752605090,12994.30185507,46.51220361000014,53377.87743888 2025-07-15,18:44:52.000,196,10978391,14565,0,1752605091,12994.24122828,46.37827013999777,53377.821541920006 2025-07-15,18:44:53.000,196,10978459,14565,0,1752605092,12994.26143721,46.314827970003535,53377.800580560004 2025-07-15,18:44:54.000,196,10978370,14365,0,1752605093,12994.369218169995,46.23023841000395,53377.79359344001 2025-07-15,18:44:55.000,196,10978411,14205,0,1752605094,12994.34227293,46.15974711000308,53377.77263208001 2025-07-15,18:44:56.000,196,10978433,14485,0,1752605095,12994.33553661999,46.06810842000414,53377.69577376001 2025-07-15,18:44:57.000,196,10978401,14565,0,1752605096,12994.36248186,45.9623714699992,53377.67481240001 2025-07-15,18:44:58.000,196,10978453,14365,0,1752605097,12994.349009239995,45.87073278000025,53377.67481240001 2025-07-15,18:44:59.000,196,10978452,14365,0,1752605098,12994.34227293,45.807290609998745,53377.66083816 2025-07-15,18:45:00.000,196,10978427,14525,0,1752605099,12994.31532768999,45.70860279000044,53377.64686392001 2025-07-15,18:45:01.000,196,10978447,14245,0,1752605100,12994.349009239995,45.666308010004286,53377.632889680004 2025-07-15,18:45:02.000,196,10978411,14525,0,1752605101,12994.29511875999,45.56057105999935,53377.66782528 2025-07-15,18:45:03.000,196,10978432,14485,0,1752605102,12994.328800309995,45.54647280000063,53377.66083816 2025-07-15,18:45:04.000,196,10978414,14525,0,1752605103,12994.27490982999,45.440735850002966,53377.61891544 2025-07-15,18:45:05.000,196,10978442,14485,0,1752605104,12994.29511875999,45.43368672000361,53377.583979840005 2025-07-15,18:45:06.000,196,10978455,14485,0,1752605105,12994.308591379995,45.391391940000176,53377.60494120001 2025-07-15,18:45:07.000,196,10978360,14525,0,1752605106,12994.308591379995,45.405490199998894,53377.535070000005 2025-07-15,18:45:08.000,196,10978422,14405,0,1752605107,12994.37595447999,45.41958846000489,53377.5700056 2025-07-15,18:45:09.000,196,10978444,14525,0,1752605108,12994.389427099995,45.46188324000104,53377.50712152001 2025-07-15,18:45:10.000,196,10978434,14325,0,1752605109,12994.37595447999,45.42663759000425,53377.486160160006 2025-07-15,18:45:11.000,196,10978439,14765,0,1752605110,12994.40289972,45.47598149999976,53377.45821168001 2025-07-15,18:45:12.000,196,10978433,14445,0,1752605111,12994.34227293,45.53942367000127,53377.5001344 2025-07-15,18:45:13.000,196,10978428,14525,0,1752605112,12994.39616340999,45.624013230000855,53377.486160160006 2025-07-15,18:45:14.000,196,10978389,14485,0,1752605113,12994.43658126999,45.64516061999893,53377.51410864 2025-07-15,18:45:15.000,196,10978397,14485,0,1752605114,12994.46352651,45.70155366000108,53377.50712152001 2025-07-15,18:45:16.000,196,10978451,14645,0,1752605115,12994.429844959996,45.75794670000323,53377.51410864 2025-07-15,18:45:17.000,196,10978393,14525,0,1752605116,12994.389427099995,45.77204496000195,53377.43725032001 2025-07-15,18:45:18.000,196,10978437,14565,0,1752605117,12994.450053889996,45.814339739998104,53377.47917304001 2025-07-15,18:45:19.000,196,10978416,14525,0,1752605118,12994.44331758,45.800241479999386,53377.486160160006 2025-07-15,18:45:20.000,196,10978428,14565,0,1752605119,12994.43658126999,45.83548713000346,53377.486160160006 2025-07-15,18:45:21.000,196,10978388,14365,0,1752605120,12994.409636029995,45.79319235000003,53377.45821168001 2025-07-15,18:45:22.000,196,10978451,14525,0,1752605121,12994.36248186,45.75794670000323,53377.47218592 2025-07-15,18:45:23.000,196,10978426,14605,0,1752605122,12994.227755659995,45.666308010004286,53377.47218592 2025-07-15,18:45:24.000,196,10978472,14565,0,1752605123,12994.18060149,45.59581671000342,53377.51410864 2025-07-15,18:45:25.000,196,10978400,14525,0,1752605124,12994.106502079994,45.53237454000191,53377.5001344 2025-07-15,18:45:26.000,196,10978433,14565,0,1752605125,12994.045875289994,45.51827628000319,53377.5001344 2025-07-15,18:45:27.000,196,10978429,14645,0,1752605126,12993.944830639994,45.42663759000425,53377.486160160006 2025-07-15,18:45:28.000,196,10978436,14365,0,1752605127,12993.877467539998,45.391391940000176,53377.52808288001 2025-07-15,18:45:29.000,196,10978414,14365,0,1752605128,12993.810104439988,45.32794976999867,53377.45122456 2025-07-15,18:45:30.000,196,10978440,14565,0,1752605129,12993.742741339993,45.264507600004436,53377.50712152001 2025-07-15,18:45:31.000,196,10978417,14525,0,1752605130,12993.641696689992,45.15172152000014,53377.47218592 2025-07-15,18:45:32.000,196,10978430,14645,0,1752605131,12993.486761560001,45.08123021999927,53377.52808288001 2025-07-15,18:45:33.000,196,10978398,14405,0,1752605132,12993.405925840001,45.05303370000183,53377.486160160006 2025-07-15,18:45:34.000,196,10978407,14205,0,1752605133,12993.250990709996,44.996640659999684,53377.45122456 2025-07-15,18:45:35.000,196,10978438,14405,0,1752605134,12993.170154989995,44.90500197000074,53377.465198800004 2025-07-15,18:45:36.000,196,10978398,14685,0,1752605135,12993.05563771999,44.89090371000202,53377.465198800004 2025-07-15,18:45:37.000,196,10978471,14365,0,1752605136,12992.98153831,44.82746154000051,53377.49314728 2025-07-15,18:45:38.000,196,10978461,14365,0,1752605137,12992.93438413999,44.78516676000436,53377.40930184001 2025-07-15,18:45:39.000,196,10978440,14645,0,1752605138,12992.91417520999,44.74992111000029,53377.40930184001 2025-07-15,18:45:40.000,196,10978467,14565,0,1752605139,12992.85354841999,44.73582285000157,53377.367379120005 2025-07-15,18:45:41.000,196,10978452,14285,0,1752605140,12992.819866869999,44.65123329000198,53377.31148216001 2025-07-15,18:45:42.000,196,10978375,14525,0,1752605141,12992.840075799999,44.70762633000413,53377.40930184001 2025-07-15,18:45:43.000,196,10978348,14525,0,1752605142,12992.867021039994,44.74287198000093,53377.430263199996 2025-07-15,18:45:44.000,196,10978426,14525,0,1752605143,12992.907438899994,44.70057720000477,53377.38135336 2025-07-15,18:45:45.000,196,10978459,14365,0,1752605144,12992.87375734999,44.67942980999942,53377.42327608 2025-07-15,18:45:46.000,196,10978486,14525,0,1752605145,12992.91417520999,44.74992111000029,53377.37436624 2025-07-15,18:45:47.000,196,10978506,14645,0,1752605146,12992.867021039994,44.79221589000372,53377.33943064001 2025-07-15,18:45:48.000,196,10978434,14685,0,1752605147,12992.87375734999,44.869756320003944,53377.31148216001 2025-07-15,18:45:49.000,196,10978361,14485,0,1752605148,12992.867021039994,44.94024762000481,53377.33244352 2025-07-15,18:45:50.000,196,10978478,14645,0,1752605149,12992.880493659999,45.05303370000183,53377.33943064001 2025-07-15,18:45:51.000,196,10978355,14645,0,1752605150,12992.89396627999,45.1587706499995,53377.2555852 2025-07-15,18:45:52.000,196,10978443,14445,0,1752605151,12992.89396627999,45.23631107999972,53377.29052080001 2025-07-15,18:45:53.000,196,10978416,14405,0,1752605152,12992.87375734999,45.32794976999867,53377.29052080001 2025-07-15,18:45:54.000,196,10978436,14565,0,1752605153,12992.867021039994,45.41958846000489,53377.262572319996 2025-07-15,18:45:55.000,196,10978403,14445,0,1752605154,12992.89396627999,45.49007975999848,53377.31148216001 2025-07-15,18:45:56.000,196,10978414,14445,0,1752605155,12992.887229969994,45.4689323700004,53377.31148216001 2025-07-15,18:45:57.000,196,10978463,14405,0,1752605156,12992.89396627999,45.48303062999912,53377.35340488 2025-07-15,18:45:58.000,196,10978443,14565,0,1752605157,12992.92091152,45.43368672000361,53377.35340488 2025-07-15,18:45:59.000,196,10978483,14365,0,1752605158,12992.90070259,45.42663759000425,53377.33943064001 2025-07-15,18:46:00.000,196,10978416,14645,0,1752605159,12992.887229969994,45.35614629000338,53377.2555852 2025-07-15,18:46:01.000,196,10978508,14405,0,1752605160,12992.92091152,45.20811456000229,53377.33943064001 2025-07-15,18:46:02.000,196,10978487,14405,0,1752605161,12992.87375734999,45.08827934999863,53377.297507920004 2025-07-15,18:46:03.000,196,10978443,14405,0,1752605162,12992.880493659999,44.94024762000481,53377.297507920004 2025-07-15,18:46:04.000,196,10978451,14525,0,1752605163,12992.860284729999,44.84155979999923,53377.33943064001 2025-07-15,18:46:05.000,196,10978436,14565,0,1752605164,12992.83333948999,44.6653315500007,53377.29052080001 2025-07-15,18:46:06.000,196,10978419,14365,0,1752605165,12992.806394249994,44.580741990001115,53377.3254564 2025-07-15,18:46:07.000,196,10978456,14205,0,1752605166,12992.846812109994,44.43975938999938,53377.33943064001 2025-07-15,18:46:08.000,196,10978496,14405,0,1752605167,12992.745767459994,44.30582592000428,53377.30449504 2025-07-15,18:46:09.000,196,10978456,14685,0,1752605168,12992.786185319994,44.228285490004055,53377.36039200001 2025-07-15,18:46:10.000,196,10978429,14805,0,1752605169,12992.732294839989,44.2071380999987,53377.430263199996 2025-07-15,18:46:11.000,196,10978432,14565,0,1752605170,12992.705349599993,44.15074506000383,53377.33244352 2025-07-15,18:46:12.000,196,10978446,14525,0,1752605171,12992.705349599993,44.136646799997834,53377.38135336 2025-07-15,18:46:13.000,196,10978441,14605,0,1752605172,12992.637986499998,44.14369593000447,53377.34641776 2025-07-15,18:46:14.000,196,10978443,14365,0,1752605173,12992.604304949993,44.129597669998475,53377.40930184001 2025-07-15,18:46:15.000,196,10978432,14405,0,1752605174,12992.469578750002,44.15074506000383,53377.30449504 2025-07-15,18:46:16.000,196,10978468,14605,0,1752605175,12992.449369820002,44.26353114000085,53377.3254564 2025-07-15,18:46:17.000,196,10978415,14565,0,1752605176,12992.375270409997,44.355169829999795,53377.31148216001 2025-07-15,18:46:18.000,196,10978441,14645,0,1752605177,12992.348325170002,44.43975938999938,53377.28353368 2025-07-15,18:46:19.000,196,10978472,14205,0,1752605178,12992.334852549997,44.538447209997685,53377.27654656 2025-07-15,18:46:20.000,196,10978396,14605,0,1752605179,12992.247280520001,44.5666437300024,53377.248598080005 2025-07-15,18:46:21.000,196,10978462,14365,0,1752605180,12992.254016829997,44.637135030003265,53377.262572319996 2025-07-15,18:46:22.000,196,10978421,14605,0,1752605181,12992.287698380002,44.73582285000157,53377.28353368 2025-07-15,18:46:23.000,196,10978477,14645,0,1752605182,12992.294434689997,44.764019369999005,53377.3254564 2025-07-15,18:46:24.000,196,10978441,14525,0,1752605183,12992.328116240002,44.79221589000372,53377.262572319996 2025-07-15,18:46:25.000,196,10978452,14725,0,1752605184,12992.328116240002,44.74992111000029,53377.2555852 2025-07-15,18:46:26.000,196,10978448,14765,0,1752605185,12992.368534100002,44.73582285000157,53377.33943064001 2025-07-15,18:46:27.000,196,10978477,14605,0,1752605186,12992.334852549997,44.756970239999646,53377.367379120005 2025-07-15,18:46:28.000,196,10978483,14445,0,1752605187,12992.382006719992,44.6653315500007,53377.38834048001 2025-07-15,18:46:29.000,196,10978445,14525,0,1752605188,12992.402215649992,44.623036770004546,53377.40231472 2025-07-15,18:46:30.000,196,10978490,14805,0,1752605189,12992.422424579992,44.51729981999961,53377.430263199996 2025-07-15,18:46:31.000,196,10978492,14405,0,1752605190,12992.382006719992,44.46795591000409,53377.416288960005 2025-07-15,18:46:32.000,196,10978485,14685,0,1752605191,12992.375270409997,44.39041548000387,53377.42327608 2025-07-15,18:46:33.000,196,10978420,14325,0,1752605192,12992.382006719992,44.32697331000236,53377.416288960005 2025-07-15,18:46:34.000,196,10978454,14205,0,1752605193,12992.355061479997,44.26353114000085,53377.45122456 2025-07-15,18:46:35.000,196,10978467,14725,0,1752605194,12992.314643619997,44.2071380999987,53377.47917304001 2025-07-15,18:46:36.000,196,10978378,14525,0,1752605195,12992.254016829997,44.185990710000624,53377.45122456 2025-07-15,18:46:37.000,196,10978426,14445,0,1752605196,12992.159708489991,44.15779419000319,53377.52808288001 2025-07-15,18:46:38.000,196,10978461,14605,0,1752605197,12992.078872769991,44.15779419000319,53377.5700056 2025-07-15,18:46:39.000,196,10978446,14805,0,1752605198,12992.00477336,44.10140115000104,53377.52109576 2025-07-15,18:46:40.000,196,10978442,14565,0,1752605199,12991.9643555,44.08730289000232,53377.60494120001 2025-07-15,18:46:41.000,196,10978376,14405,0,1752605200,12991.86331085,44.15779419000319,53377.57699272001 2025-07-15,18:46:42.000,196,10978465,14245,0,1752605201,12991.79594774999,44.1084502800004,53377.5700056 2025-07-15,18:46:43.000,196,10978449,14525,0,1752605202,12991.72184834,44.05205723999825,53377.54205712 2025-07-15,18:46:44.000,196,10978390,14365,0,1752605203,12991.69490309999,44.03795897999953,53377.52808288001 2025-07-15,18:46:45.000,196,10978433,14325,0,1752605204,12991.627539999994,44.05205723999825,53377.51410864 2025-07-15,18:46:46.000,196,10978419,14365,0,1752605205,12991.607331069994,44.09435202000168,53377.55603136001 2025-07-15,18:46:47.000,196,10978439,14405,0,1752605206,12991.63427630999,44.05205723999825,53377.52808288001 2025-07-15,18:46:48.000,196,10978423,14365,0,1752605207,12991.68143048,44.04500810999889,53377.5700056 2025-07-15,18:46:49.000,196,10978428,14405,0,1752605208,12991.71511202999,44.08025376000296,53377.597954079996 2025-07-15,18:46:50.000,196,10978447,14485,0,1752605209,12991.74205727,44.1084502800004,53377.60494120001 2025-07-15,18:46:51.000,196,10978439,14365,0,1752605210,12991.77573881999,44.15779419000319,53377.54205712 2025-07-15,18:46:52.000,196,10978453,14365,0,1752605211,12991.78247513,44.185990710000624,53377.597954079996 2025-07-15,18:46:53.000,196,10978459,14605,0,1752605212,12991.85657453999,44.221236360004696,53377.68179952 2025-07-15,18:46:54.000,196,10978484,14405,0,1752605213,12991.83636560999,44.29172765999829,53377.66782528 2025-07-15,18:46:55.000,196,10978470,14605,0,1752605214,12991.84310192,44.355169829999795,53377.67481240001 2025-07-15,18:46:56.000,196,10978375,14685,0,1752605215,12991.89699239999,44.4538576499981,53377.68878664 2025-07-15,18:46:57.000,196,10978410,14365,0,1752605216,12991.94414657,44.524348949998966,53377.73769648 2025-07-15,18:46:58.000,196,10978375,14525,0,1752605217,12991.971091809995,44.623036770004546,53377.81455480001 2025-07-15,18:46:59.000,196,10978438,14565,0,1752605218,12991.971091809995,44.74287198000093,53377.78660632 2025-07-15,18:47:00.000,196,10978428,14925,0,1752605219,12991.9643555,44.82746154000051,53377.81455480001 2025-07-15,18:47:01.000,196,10978405,14285,0,1752605220,12992.01824597999,44.92614935999882,53377.84250328001 2025-07-15,18:47:02.000,196,10978444,14365,0,1752605221,12992.072136459996,45.08123021999927,53377.933335839996 2025-07-15,18:47:03.000,196,10978370,14445,0,1752605222,12992.08560908,45.165819779998856,53377.94731008 2025-07-15,18:47:04.000,196,10978413,14685,0,1752605223,12992.152972179996,45.28565499000251,53377.989232800006 2025-07-15,18:47:05.000,196,10978440,14565,0,1752605224,12992.12602694,45.36319542000274,53377.98224568001 2025-07-15,18:47:06.000,196,10978410,14365,0,1752605225,12992.186653730001,45.398441069999535,53378.00320704 2025-07-15,18:47:07.000,196,10978413,14285,0,1752605226,12992.159708489991,45.454834110001684,53377.989232800006 2025-07-15,18:47:08.000,196,10978460,14645,0,1752605227,12992.139499559991,45.447784980002325,53377.968271440004 2025-07-15,18:47:09.000,196,10978408,14205,0,1752605228,12992.10581801,45.41958846000489,53378.01718128 2025-07-15,18:47:10.000,196,10978394,14525,0,1752605229,12992.058663839991,45.43368672000361,53378.06609112 2025-07-15,18:47:11.000,196,10978420,14525,0,1752605230,12992.01824597999,45.38434281000082,53378.0940396 2025-07-15,18:47:12.000,196,10978429,14565,0,1752605231,12991.93741025999,45.34909716000402,53378.12198808 2025-07-15,18:47:13.000,196,10978465,14725,0,1752605232,12991.88351978,45.30680238000059,53378.101026719996 2025-07-15,18:47:14.000,196,10978474,14725,0,1752605233,12991.80268406,45.28565499000251,53378.11500096 2025-07-15,18:47:15.000,196,10978441,14525,0,1752605234,12991.748793579995,45.20106543000293,53378.10801384001 2025-07-15,18:47:16.000,196,10978390,14645,0,1752605235,12991.647748929994,45.18696717000421,53378.11500096 2025-07-15,18:47:17.000,196,10978467,14565,0,1752605236,12991.627539999994,45.165819779998856,53378.18487216 2025-07-15,18:47:18.000,196,10978469,14525,0,1752605237,12991.553440589989,45.19401630000357,53378.12198808 2025-07-15,18:47:19.000,196,10978426,14645,0,1752605238,12991.472604869989,45.24336020999908,53378.11500096 2025-07-15,18:47:20.000,196,10978411,14525,0,1752605239,12991.499550109998,45.271556730003795,53378.06609112 2025-07-15,18:47:21.000,196,10978439,14725,0,1752605240,12991.492813799989,45.29270412000187,53378.04512976 2025-07-15,18:47:22.000,196,10978415,14565,0,1752605241,12991.553440589989,45.35614629000338,53378.07307824 2025-07-15,18:47:23.000,196,10978432,14565,0,1752605242,12991.560176899999,45.37729368000146,53378.07307824 2025-07-15,18:47:24.000,196,10978412,14605,0,1752605243,12991.63427630999,45.447784980002325,53378.05211688 2025-07-15,18:47:25.000,196,10978370,14205,0,1752605244,12991.68143048,45.454834110001684,53378.07307824 2025-07-15,18:47:26.000,196,10978403,14405,0,1752605245,12991.688166789994,45.52532541000255,53378.00320704 2025-07-15,18:47:27.000,196,10978440,14605,0,1752605246,12991.728584649994,45.51827628000319,53378.00320704 2025-07-15,18:47:28.000,196,10978401,14565,0,1752605247,12991.80268406,45.52532541000255,53377.94731008 2025-07-15,18:47:29.000,196,10978474,14445,0,1752605248,12991.75552988999,45.567620189998706,53377.98224568001 2025-07-15,18:47:30.000,196,10978409,14445,0,1752605249,12991.74205727,45.5817184500047,53377.94731008 2025-07-15,18:47:31.000,196,10978369,14405,0,1752605250,12991.789211439995,45.65925887999765,53377.97525856 2025-07-15,18:47:32.000,196,10978472,14405,0,1752605251,12991.769002509995,45.65925887999765,53377.9542972 2025-07-15,18:47:33.000,196,10978388,14525,0,1752605252,12991.69490309999,45.631062360000215,53378.038142640005 2025-07-15,18:47:34.000,196,10978374,14525,0,1752605253,12991.63427630999,45.60991497000214,53378.00320704 2025-07-15,18:47:35.000,196,10978448,14525,0,1752605254,12991.620803689999,45.631062360000215,53378.01718128 2025-07-15,18:47:36.000,196,10978356,14485,0,1752605255,12991.499550109998,45.65220974999829,53378.0241684 2025-07-15,18:47:37.000,196,10978446,14525,0,1752605256,12991.465868559993,45.65220974999829,53377.968271440004 2025-07-15,18:47:38.000,196,10978411,14565,0,1752605257,12991.445659629993,45.65220974999829,53377.98224568001 2025-07-15,18:47:39.000,196,10978399,14525,0,1752605258,12991.364823909993,45.65925887999765,53377.968271440004 2025-07-15,18:47:40.000,196,10978388,14765,0,1752605259,12991.317669739998,45.680406270003004,53377.9542972 2025-07-15,18:47:41.000,196,10978398,14805,0,1752605260,12991.223361399992,45.666308010004286,53377.96128432001 2025-07-15,18:47:42.000,196,10978411,14285,0,1752605261,12991.176207229997,45.673357140003645,53377.94032296001 2025-07-15,18:47:43.000,196,10978411,14605,0,1752605262,12991.149261990002,45.65220974999829,53377.89141312001 2025-07-15,18:47:44.000,196,10978409,14645,0,1752605263,12991.122316749992,45.631062360000215,53377.94731008 2025-07-15,18:47:45.000,196,10978449,14365,0,1752605264,12991.115580439997,45.680406270003004,53377.94731008 2025-07-15,18:47:46.000,196,10978443,14845,0,1752605265,12991.108844130002,45.687455400002364,53377.933335839996 2025-07-15,18:47:47.000,196,10978446,14485,0,1752605266,12991.142525679992,45.75089757000387,53377.94731008 2025-07-15,18:47:48.000,196,10978453,14645,0,1752605267,12991.169470920002,45.75794670000323,53377.86346464001 2025-07-15,18:47:49.000,196,10978403,14405,0,1752605268,12991.122316749992,45.807290609998745,53377.8494904 2025-07-15,18:47:50.000,196,10978433,14485,0,1752605269,12991.182943539992,45.849585390002176,53377.86346464001 2025-07-15,18:47:51.000,196,10978364,14685,0,1752605270,12991.155998299997,45.87778190999961,53377.82852904 2025-07-15,18:47:52.000,196,10978428,14565,0,1752605271,12991.162734609992,45.976469729997916,53377.87743888 2025-07-15,18:47:53.000,196,10978398,14405,0,1752605272,12991.189679850002,45.976469729997916,53377.87743888 2025-07-15,18:47:54.000,196,10978464,14685,0,1752605273,12991.216625089997,46.032862770000065,53377.89141312001 2025-07-15,18:47:55.000,196,10978424,14485,0,1752605274,12991.257042949997,46.01171538000199,53377.84250328001 2025-07-15,18:47:56.000,196,10978451,14325,0,1752605275,12991.230097710002,46.025813640000706,53377.83551616 2025-07-15,18:47:57.000,196,10978407,14565,0,1752605276,12991.216625089997,46.075157550003496,53377.821541920006 2025-07-15,18:47:58.000,196,10978473,14525,0,1752605277,12991.209888780002,46.039911899999424,53377.765644959996 2025-07-15,18:47:59.000,196,10978447,14365,0,1752605278,12991.155998299997,45.99056799000391,53377.79359344001 2025-07-15,18:48:00.000,196,10978342,14445,0,1752605279,12991.162734609992,45.94827321000048,53377.800580560004 2025-07-15,18:48:01.000,196,10978445,14685,0,1752605280,12991.054953649997,45.89188016999833,53377.78660632 2025-07-15,18:48:02.000,196,10978442,14565,0,1752605281,12991.001063169992,45.814339739998104,53377.7796192 2025-07-15,18:48:03.000,196,10978357,14565,0,1752605282,12990.967381620001,45.74384844000451,53377.71673512 2025-07-15,18:48:04.000,196,10978407,14325,0,1752605283,12990.859600659991,45.65925887999765,53377.73769648 2025-07-15,18:48:05.000,196,10978445,14525,0,1752605284,12990.73834707999,45.60286584000278,53377.751670720005 2025-07-15,18:48:06.000,196,10978481,14205,0,1752605285,12990.64403874,45.574669319998065,53377.62590256001 2025-07-15,18:48:07.000,196,10978383,14485,0,1752605286,12990.55646670999,45.55352192999999,53377.632889680004 2025-07-15,18:48:08.000,196,10978363,14325,0,1752605287,12990.51604884999,45.49007975999848,53377.535070000005 2025-07-15,18:48:09.000,196,10978431,14885,0,1752605288,12990.401531579999,45.47598149999976,53377.57699272001 2025-07-15,18:48:10.000,196,10978341,14525,0,1752605289,12990.300486929998,45.42663759000425,53377.52109576 2025-07-15,18:48:11.000,196,10978433,14565,0,1752605290,12990.152288109988,45.43368672000361,53377.5001344 2025-07-15,18:48:12.000,196,10978355,14605,0,1752605291,12990.118606559998,45.454834110001684,53377.50712152001 2025-07-15,18:48:13.000,196,10978397,14605,0,1752605292,12990.044507149993,45.43368672000361,53377.37436624 2025-07-15,18:48:14.000,196,10978411,14685,0,1752605293,12989.997352979997,45.47598149999976,53377.318469280006 2025-07-15,18:48:15.000,196,10978445,14525,0,1752605294,12989.936726189997,45.49712888999784,53377.30449504 2025-07-15,18:48:16.000,196,10978430,14445,0,1752605295,12989.862626779992,45.53237454000191,53377.22064960001 2025-07-15,18:48:17.000,196,10978455,14365,0,1752605296,12989.882835709992,45.55352192999999,53377.26955944001 2025-07-15,18:48:18.000,196,10978439,14205,0,1752605297,12989.801999989992,45.5817184500047,53377.20667536 2025-07-15,18:48:19.000,196,10978372,14685,0,1752605298,12989.828945230001,45.60286584000278,53377.22064960001 2025-07-15,18:48:20.000,196,10978426,14285,0,1752605299,12989.815472609997,45.64516061999893,53377.199688240005 2025-07-15,18:48:21.000,196,10978378,14445,0,1752605300,12989.835681539997,45.680406270003004,53377.17173976001 2025-07-15,18:48:22.000,196,10978450,14405,0,1752605301,12989.808736300001,45.72975017999852,53377.10885568 2025-07-15,18:48:23.000,196,10978396,14565,0,1752605302,12989.815472609997,45.72270104999916,53377.08789432 2025-07-15,18:48:24.000,196,10978443,14365,0,1752605303,12989.768318440001,45.72975017999852,53377.05295872001 2025-07-15,18:48:25.000,196,10978406,14205,0,1752605304,12989.741373199991,45.7156519199998,53376.97610040001 2025-07-15,18:48:26.000,196,10978395,14485,0,1752605305,12989.741373199991,45.7156519199998,53376.9411648 2025-07-15,18:48:27.000,196,10978431,14365,0,1752605306,12989.707691650001,45.673357140003645,53376.9411648 2025-07-15,18:48:28.000,196,10978453,14405,0,1752605307,12989.680746409991,45.69450453000172,53376.90622920001 2025-07-15,18:48:29.000,196,10978428,14485,0,1752605308,12989.56622914,45.65220974999829,53376.82238376 2025-07-15,18:48:30.000,196,10978411,14445,0,1752605309,12989.58643807,45.616964100001496,53376.83635800001 2025-07-15,18:48:31.000,196,10978415,14525,0,1752605310,12989.552756519995,45.53237454000191,53376.77347392 2025-07-15,18:48:32.000,196,10978408,14525,0,1752605311,12989.50560235,45.52532541000255,53376.82238376 2025-07-15,18:48:33.000,196,10978414,14485,0,1752605312,12989.49886603999,45.47598149999976,53376.71058984 2025-07-15,18:48:34.000,196,10978375,14165,0,1752605313,12989.46518449,45.41958846000489,53376.71757696001 2025-07-15,18:48:35.000,196,10978377,14445,0,1752605314,12989.471920799995,45.38434281000082,53376.68962848001 2025-07-15,18:48:36.000,196,10978434,14405,0,1752605315,12989.431502939995,45.34204803000466,53376.66866712001 2025-07-15,18:48:37.000,196,10978399,14285,0,1752605316,12989.42476663,45.278605860003154,53376.61975728001 2025-07-15,18:48:38.000,196,10978421,14645,0,1752605317,12989.38434877,45.24336020999908,53376.61277016 2025-07-15,18:48:39.000,196,10978420,14605,0,1752605318,12989.37761245999,45.1587706499995,53376.54988608001 2025-07-15,18:48:40.000,196,10978388,14365,0,1752605319,12989.39782138999,45.13762326000142,53376.50796336 2025-07-15,18:48:41.000,196,10978439,14525,0,1752605320,12989.391085079995,45.13057413000206,53376.528924720005 2025-07-15,18:48:42.000,196,10978415,14565,0,1752605321,12989.411294009995,45.165819779998856,53376.528924720005 2025-07-15,18:48:43.000,196,10978475,14565,0,1752605322,12989.411294009995,45.13057413000206,53376.528924720005 2025-07-15,18:48:44.000,196,10978467,14245,0,1752605323,12989.391085079995,45.17991804000485,53376.42411792001 2025-07-15,18:48:45.000,196,10978428,14285,0,1752605324,12989.32372198,45.25040933999844,53376.410143680005 2025-07-15,18:48:46.000,196,10978376,14685,0,1752605325,12989.330458289995,45.32090063999931,53376.40315656001 2025-07-15,18:48:47.000,196,10978456,14685,0,1752605326,12989.33719459999,45.36319542000274,53376.33328536001 2025-07-15,18:48:48.000,196,10978444,14405,0,1752605327,12989.28330412,45.46188324000104,53376.27040128 2025-07-15,18:48:49.000,196,10978419,14325,0,1752605328,12989.27656780999,45.55352192999999,53376.27040128 2025-07-15,18:48:50.000,196,10978415,14485,0,1752605329,12989.269831499994,45.60991497000214,53376.291362640004 2025-07-15,18:48:51.000,196,10978365,14685,0,1752605330,12989.269831499994,45.687455400002364,53376.24943992 2025-07-15,18:48:52.000,196,10978405,14525,0,1752605331,12989.269831499994,45.72975017999852,53376.22149144 2025-07-15,18:48:53.000,196,10978432,14805,0,1752605332,12989.23614994999,45.687455400002364,53376.22149144 2025-07-15,18:48:54.000,196,10978447,14645,0,1752605333,12989.290040429994,45.77909409000131,53376.18655584001 2025-07-15,18:48:55.000,196,10978433,14525,0,1752605334,12989.30351305,45.70155366000108,53376.1725816 2025-07-15,18:48:56.000,196,10978412,14485,0,1752605335,12989.33719459999,45.73679930999788,53376.13065888 2025-07-15,18:48:57.000,196,10978423,14405,0,1752605336,12989.33719459999,45.72975017999852,53376.08873616001 2025-07-15,18:48:58.000,196,10978514,14565,0,1752605337,12989.36413984,45.72270104999916,53376.025852080005 2025-07-15,18:48:59.000,196,10978389,14485,0,1752605338,12989.411294009995,45.65925887999765,53376.05380056 2025-07-15,18:49:00.000,196,10978341,14285,0,1752605339,12989.391085079995,45.631062360000215,53375.907071040005 2025-07-15,18:49:01.000,196,10978442,14565,0,1752605340,12989.4045577,45.567620189998706,53375.87912256001 2025-07-15,18:49:02.000,196,10978440,14485,0,1752605341,12989.42476663,45.55352192999999,53375.93501952 2025-07-15,18:49:03.000,196,10978445,14605,0,1752605342,12989.43823924999,45.4689323700004,53375.85117408001 2025-07-15,18:49:04.000,196,10978473,14445,0,1752605343,12989.42476663,45.447784980002325,53375.83719984 2025-07-15,18:49:05.000,196,10978472,14365,0,1752605344,12989.391085079995,45.43368672000361,53375.8232256 2025-07-15,18:49:06.000,196,10978443,14885,0,1752605345,12989.350667219995,45.391391940000176,53375.78130288001 2025-07-15,18:49:07.000,196,10978354,14645,0,1752605346,12989.269831499994,45.398441069999535,53375.7184188 2025-07-15,18:49:08.000,196,10978333,14365,0,1752605347,12989.242886259999,45.38434281000082,53375.7184188 2025-07-15,18:49:09.000,196,10978450,14765,0,1752605348,12989.19573208999,45.36319542000274,53375.66950896 2025-07-15,18:49:10.000,196,10978436,14525,0,1752605349,12989.135105299989,45.32794976999867,53375.66252184001 2025-07-15,18:49:11.000,196,10978482,14645,0,1752605350,12989.067742199994,45.37729368000146,53375.61361200001 2025-07-15,18:49:12.000,196,10978381,14645,0,1752605351,12989.013851719988,45.35614629000338,53375.61361200001 2025-07-15,18:49:13.000,196,10978480,14445,0,1752605352,12988.946488619993,45.38434281000082,53375.59265064001 2025-07-15,18:49:14.000,196,10978384,14525,0,1752605353,12988.919543379998,45.3702445500021,53375.51579232001 2025-07-15,18:49:15.000,196,10978466,14445,0,1752605354,12988.872389210002,45.391391940000176,53375.59963776 2025-07-15,18:49:16.000,196,10978465,14605,0,1752605355,12988.872389210002,45.41253932999825,53375.55072792 2025-07-15,18:49:17.000,196,10978494,14565,0,1752605356,12988.865652899993,45.454834110001684,53375.522779440005 2025-07-15,18:49:18.000,196,10978418,14565,0,1752605357,12988.872389210002,45.4689323700004,53375.473869600006 2025-07-15,18:49:19.000,196,10978434,14525,0,1752605358,12988.845443969993,45.46188324000104,53375.41098552 2025-07-15,18:49:20.000,196,10978473,14605,0,1752605359,12988.865652899993,45.454834110001684,53375.403998400005 2025-07-15,18:49:21.000,196,10978424,14605,0,1752605360,12988.825235039993,45.49712888999784,53375.51579232001 2025-07-15,18:49:22.000,196,10978439,14285,0,1752605361,12988.751135630002,45.41958846000489,53375.43194688 2025-07-15,18:49:23.000,196,10978485,14525,0,1752605362,12988.737663009997,45.43368672000361,53375.41098552 2025-07-15,18:49:24.000,196,10978496,14685,0,1752605363,12988.690508840002,45.405490199998894,53375.34810144001 2025-07-15,18:49:25.000,196,10978434,14405,0,1752605364,12988.629882050001,45.34204803000466,53375.38303704 2025-07-15,18:49:26.000,196,10978441,14645,0,1752605365,12988.549046330001,45.29975325000123,53375.355088560005 2025-07-15,18:49:27.000,196,10978410,14525,0,1752605366,12988.46821061,45.222212820001005,53375.34111432 2025-07-15,18:49:28.000,196,10978430,14605,0,1752605367,12988.34695703,45.20106543000293,53375.34111432 2025-07-15,18:49:29.000,196,10978466,14605,0,1752605368,12988.232439759995,45.13762326000142,53375.27124312 2025-07-15,18:49:30.000,196,10978442,14245,0,1752605369,12988.151604039995,45.10237761000462,53375.22932040001 2025-07-15,18:49:31.000,196,10978412,14645,0,1752605370,12988.10444987,45.08827934999863,53375.1943848 2025-07-15,18:49:32.000,196,10978426,14445,0,1752605371,12988.023614149999,45.031886310003756,53375.20137192 2025-07-15,18:49:33.000,196,10978392,14845,0,1752605372,12987.97645997999,45.031886310003756,53375.15246208 2025-07-15,18:49:34.000,196,10978476,14605,0,1752605373,12987.922569499999,45.01778804999776,53375.09656512 2025-07-15,18:49:35.000,196,10978488,14685,0,1752605374,12987.97645997999,44.97549327000161,53375.07560376 2025-07-15,18:49:36.000,196,10978371,14565,0,1752605375,12987.922569499999,45.01778804999776,53375.00573256 2025-07-15,18:49:37.000,196,10978421,14765,0,1752605376,12987.949514739994,45.003689789999044,53374.99874544 2025-07-15,18:49:38.000,196,10978383,14685,0,1752605377,12987.956251049989,44.933198489998176,53374.99175832001 2025-07-15,18:49:39.000,196,10978443,14525,0,1752605378,12987.99666890999,44.97549327000161,53374.95682272 2025-07-15,18:49:40.000,196,10978363,14525,0,1752605379,12988.03708676999,44.96844414000225,53374.949835600004 2025-07-15,18:49:41.000,196,10978427,14645,0,1752605380,12988.023614149999,45.0248371800044,53374.900925760005 2025-07-15,18:49:42.000,196,10978430,14525,0,1752605381,12988.06403201,44.96844414000225,53374.900925760005 2025-07-15,18:49:43.000,196,10978422,14325,0,1752605382,12988.06403201,44.982542400000966,53374.84502880001 2025-07-15,18:49:44.000,196,10978466,14565,0,1752605383,12988.10444987,44.94024762000481,53374.803106080006 2025-07-15,18:49:45.000,196,10978503,14565,0,1752605384,12988.09771355999,44.94024762000481,53374.852015920005 2025-07-15,18:49:46.000,196,10978413,14525,0,1752605385,12988.11792248999,44.933198489998176,53374.83804168 2025-07-15,18:49:47.000,196,10978491,14565,0,1752605386,12988.08424094,44.933198489998176,53374.76817048 2025-07-15,18:49:48.000,196,10978393,14565,0,1752605387,12988.06403201,44.89795284000138,53374.75419624001 2025-07-15,18:49:49.000,196,10978433,14365,0,1752605388,12987.983196289999,44.933198489998176,53374.614453840004 2025-07-15,18:49:50.000,196,10978426,14205,0,1752605389,12987.99666890999,44.90500197000074,53374.64938944 2025-07-15,18:49:51.000,196,10978457,14565,0,1752605390,12988.01687783999,44.89795284000138,53374.65637656001 2025-07-15,18:49:52.000,196,10978432,14445,0,1752605391,12987.949514739994,44.8768054500033,53374.64938944 2025-07-15,18:49:53.000,196,10978448,14525,0,1752605392,12988.010141529994,44.89795284000138,53374.635415200006 2025-07-15,18:49:54.000,196,10978455,14525,0,1752605393,12988.050559389994,44.90500197000074,53374.64938944 2025-07-15,18:49:55.000,196,10978450,14365,0,1752605394,12988.05729569999,44.92614935999882,53374.50265992 2025-07-15,18:49:56.000,196,10978397,14525,0,1752605395,12988.023614149999,44.90500197000074,53374.46073720001 2025-07-15,18:49:57.000,196,10978453,14565,0,1752605396,12988.09771355999,44.8768054500033,53374.43278872 2025-07-15,18:49:58.000,196,10978438,14685,0,1752605397,12988.13813141999,44.84155979999923,53374.467724320006 2025-07-15,18:49:59.000,196,10978452,14605,0,1752605398,12988.22570345,44.813363280001795,53374.5306084 2025-07-15,18:50:00.000,196,10978490,14685,0,1752605399,12988.24591238,44.72877372000221,53374.39086600001 2025-07-15,18:50:01.000,196,10978491,14725,0,1752605400,12988.333484409995,44.68647893999878,53374.34195616001 2025-07-15,18:50:02.000,196,10978393,14725,0,1752605401,12988.42779275,44.67238068000006,53374.40484024 2025-07-15,18:50:03.000,196,10978475,14605,0,1752605402,12988.421056439991,44.5666437300024,53374.32099480001 2025-07-15,18:50:04.000,196,10978470,14485,0,1752605403,12988.461474299991,44.54549634000432,53374.29304632001 2025-07-15,18:50:05.000,196,10978431,14605,0,1752605404,12988.474946919996,44.49615243000153,53374.2860592 2025-07-15,18:50:06.000,196,10978424,14605,0,1752605405,12988.48841954,44.580741990001115,53374.20920088 2025-07-15,18:50:07.000,196,10978422,14205,0,1752605406,12988.549046330001,44.48205417000281,53374.20920088 2025-07-15,18:50:08.000,196,10978478,14365,0,1752605407,12988.569255260001,44.51025069000025,53374.12535544001 2025-07-15,18:50:09.000,196,10978435,14645,0,1752605408,12988.589464190001,44.538447209997685,53374.132342560006 2025-07-15,18:50:10.000,196,10978434,14525,0,1752605409,12988.636618359997,44.594840249999834,53374.05548424001 2025-07-15,18:50:11.000,196,10978399,14525,0,1752605410,12988.683772529992,44.644184160002624,53374.062471360005 2025-07-15,18:50:12.000,196,10978410,14725,0,1752605411,12988.717454079997,44.644184160002624,53374.062471360005 2025-07-15,18:50:13.000,196,10978480,14525,0,1752605412,12988.771344560002,44.68647893999878,53374.09041984 2025-07-15,18:50:14.000,196,10978445,14365,0,1752605413,12988.818498729997,44.6653315500007,53374.05548424001 2025-07-15,18:50:15.000,196,10978436,14285,0,1752605414,12988.838707659997,44.67238068000006,53374.02753576 2025-07-15,18:50:16.000,196,10978417,14605,0,1752605415,12988.845443969993,44.65123329000198,53373.964651680006 2025-07-15,18:50:17.000,196,10978448,14325,0,1752605416,12988.872389210002,44.594840249999834,53374.02054864 2025-07-15,18:50:18.000,196,10978427,14445,0,1752605417,12988.899334449998,44.55254547000368,53374.04849712 2025-07-15,18:50:19.000,196,10978444,14365,0,1752605418,12988.879125519998,44.531398079998326,53373.99958728 2025-07-15,18:50:20.000,196,10978462,14685,0,1752605419,12988.879125519998,44.43271026000002,53373.95067744 2025-07-15,18:50:21.000,196,10978413,14885,0,1752605420,12988.818498729997,44.42566113000066,53373.95067744 2025-07-15,18:50:22.000,196,10978429,14525,0,1752605421,12988.811762420002,44.348120700000436,53373.95067744 2025-07-15,18:50:23.000,196,10978487,14365,0,1752605422,12988.744399319992,44.298776789997646,53373.86683200001 2025-07-15,18:50:24.000,196,10978500,14605,0,1752605423,12988.717454079997,44.27058027000021,53373.76901232001 2025-07-15,18:50:25.000,196,10978371,14525,0,1752605424,12988.677036219997,44.16484332000255,53373.78997368001 2025-07-15,18:50:26.000,196,10978443,14525,0,1752605425,12988.650090980002,44.122548539999116,53373.76901232001 2025-07-15,18:50:27.000,196,10978364,14565,0,1752605426,12988.650090980002,44.0732046300036,53373.7620252 2025-07-15,18:50:28.000,196,10978444,14245,0,1752605427,12988.596200499996,44.03795897999953,53373.69914112001 2025-07-15,18:50:29.000,196,10978538,14645,0,1752605428,12988.569255260001,44.009762460002094,53373.69914112001 2025-07-15,18:50:30.000,196,10978457,14485,0,1752605429,12988.528837400001,44.002713330002734,53373.67119264001 2025-07-15,18:50:31.000,196,10978446,14365,0,1752605430,12988.522101089991,43.946320290000585,53373.57337296001 2025-07-15,18:50:32.000,196,10978460,14645,0,1752605431,12988.481683229991,43.953369419999945,53373.53843736 2025-07-15,18:50:33.000,196,10978409,14485,0,1752605432,12988.481683229991,43.896976379997795,53373.53843736 2025-07-15,18:50:34.000,196,10978475,14525,0,1752605433,12988.454737989996,43.92517290000251,53373.559398720005 2025-07-15,18:50:35.000,196,10978414,14445,0,1752605434,12988.42779275,43.896976379997795,53373.53145024001 2025-07-15,18:50:36.000,196,10978443,14605,0,1752605435,12988.38063857999,43.91812377000315,53373.55241160001 2025-07-15,18:50:37.000,196,10978446,14565,0,1752605436,12988.27959392999,43.896976379997795,53373.47555328 2025-07-15,18:50:38.000,196,10978417,14405,0,1752605437,12988.29980285999,43.92517290000251,53373.50350176001 2025-07-15,18:50:39.000,196,10978410,14485,0,1752605438,12988.232439759995,43.946320290000585,53373.41965632 2025-07-15,18:50:40.000,196,10978456,14565,0,1752605439,12988.171812969995,43.97451680999802,53373.412669200006 2025-07-15,18:50:41.000,196,10978456,14525,0,1752605440,12988.131395109995,44.002713330002734,53373.42664344 2025-07-15,18:50:42.000,196,10978453,14645,0,1752605441,12988.090977249994,44.05910637000488,53373.36375936001 2025-07-15,18:50:43.000,196,10978459,14445,0,1752605442,12988.05729569999,44.08730289000232,53373.412669200006 2025-07-15,18:50:44.000,196,10978411,14325,0,1752605443,12987.99666890999,44.11549940999976,53373.3078624 2025-07-15,18:50:45.000,196,10978452,14725,0,1752605444,12988.03708676999,44.15074506000383,53373.34978512 2025-07-15,18:50:46.000,196,10978444,14325,0,1752605445,12988.003405219999,44.178941580001265,53373.33581088001 2025-07-15,18:50:47.000,196,10978433,14805,0,1752605446,12987.989932599994,44.2071380999987,53373.30087528 2025-07-15,18:50:48.000,196,10978430,14365,0,1752605447,12987.97645997999,44.221236360004696,53373.23100408 2025-07-15,18:50:49.000,196,10978445,14605,0,1752605448,12987.929305809994,44.27058027000021,53373.244978320006 2025-07-15,18:50:50.000,196,10978400,14605,0,1752605449,12987.915833189989,44.298776789997646,53373.2030556 2025-07-15,18:50:51.000,196,10978388,14725,0,1752605450,12987.942778429999,44.30582592000428,53373.14017152 2025-07-15,18:50:52.000,196,10978403,14525,0,1752605451,12987.929305809994,44.355169829999795,53373.14715864001 2025-07-15,18:50:53.000,196,10978390,14445,0,1752605452,12987.929305809994,44.36926808999851,53373.1331844 2025-07-15,18:50:54.000,196,10978437,14645,0,1752605453,12987.936042119989,44.4538576499981,53373.15414576 2025-07-15,18:50:55.000,196,10978464,14645,0,1752605454,12987.949514739994,44.4538576499981,53373.077287440006 2025-07-15,18:50:56.000,196,10978437,14525,0,1752605455,12988.003405219999,44.51025069000025,53373.0633132 2025-07-15,18:50:57.000,196,10978421,14565,0,1752605456,12988.030350459994,44.48205417000281,53373.105235920004 2025-07-15,18:50:58.000,196,10978480,14565,0,1752605457,12988.03708676999,44.46795591000409,53373.07030032001 2025-07-15,18:50:59.000,196,10978409,14405,0,1752605458,12988.05729569999,44.46795591000409,53373.0633132 2025-07-15,18:51:00.000,196,10978443,14725,0,1752605459,12988.1246588,44.43975938999938,53373.03536472 2025-07-15,18:51:01.000,196,10978424,14725,0,1752605460,12988.131395109995,44.38336635000451,53372.98645488 2025-07-15,18:51:02.000,196,10978453,14205,0,1752605461,12988.111186179995,44.24238375000277,53373.01440336 2025-07-15,18:51:03.000,196,10978393,14445,0,1752605462,12988.111186179995,44.15779419000319,53372.909596560006 2025-07-15,18:51:04.000,196,10978429,14325,0,1752605463,12988.171812969995,44.01681159000145,53372.888635200005 2025-07-15,18:51:05.000,196,10978487,14525,0,1752605464,12988.14486773,43.896976379997795,53372.909596560006 2025-07-15,18:51:06.000,196,10978460,14325,0,1752605465,12988.171812969995,43.74894465000398,53372.9235708 2025-07-15,18:51:07.000,196,10978436,14325,0,1752605466,12988.171812969995,43.551569010000094,53372.89562232 2025-07-15,18:51:08.000,196,10978422,14485,0,1752605467,12988.14486773,43.42468467000435,53372.83273824001 2025-07-15,18:51:09.000,196,10978424,14485,0,1752605468,12988.14486773,43.34714424000413,53372.87466096 2025-07-15,18:51:10.000,196,10978406,14565,0,1752605469,12988.17854927999,43.20616164000239,53372.86068672001 2025-07-15,18:51:11.000,196,10978432,14645,0,1752605470,12988.151604039995,43.11452295000345,53372.790815520006 2025-07-15,18:51:12.000,196,10978417,14365,0,1752605471,12988.131395109995,42.959442090002995,53372.769854160004 2025-07-15,18:51:13.000,196,10978432,14725,0,1752605472,12988.15834034999,42.966491220002354,53372.75587992 2025-07-15,18:51:14.000,196,10978444,14565,0,1752605473,12988.18528559,42.93829470000492,53372.76286704001 2025-07-15,18:51:15.000,196,10978410,14405,0,1752605474,12988.192021899995,42.98058948000107,53372.69299584001 2025-07-15,18:51:16.000,196,10978441,14565,0,1752605475,12988.252648689995,43.0228842600045,53372.68600872 2025-07-15,18:51:17.000,196,10978361,14765,0,1752605476,12988.22570345,43.06517904000066,53372.65806024 2025-07-15,18:51:18.000,196,10978425,14445,0,1752605477,12988.232439759995,43.11452295000345,53372.6790216 2025-07-15,18:51:19.000,196,10978467,14205,0,1752605478,12988.25938499999,43.19911251000303,53372.58120192 2025-07-15,18:51:20.000,196,10978396,14445,0,1752605479,12988.30653917,43.2696038100039,53372.58818904 2025-07-15,18:51:21.000,196,10978489,14685,0,1752605480,12988.30653917,43.34009511000477,53372.574214800006 2025-07-15,18:51:22.000,196,10978469,14285,0,1752605481,12988.36716596,43.43173380000371,53372.5392792 2025-07-15,18:51:23.000,196,10978400,14805,0,1752605482,12988.36042964999,43.50927423000394,53372.5392792 2025-07-15,18:51:24.000,196,10978415,14525,0,1752605483,12988.414320129996,43.52337249000266,53372.553253440004 2025-07-15,18:51:25.000,196,10978447,14645,0,1752605484,12988.434529059996,43.600912920002884,53372.574214800006 2025-07-15,18:51:26.000,196,10978443,14765,0,1752605485,12988.441265369991,43.600912920002884,53372.56024056 2025-07-15,18:51:27.000,196,10978471,14365,0,1752605486,12988.434529059996,43.579765530004806,53372.5392792 2025-07-15,18:51:28.000,196,10978467,14445,0,1752605487,12988.461474299991,43.579765530004806,53372.56024056 2025-07-15,18:51:29.000,196,10978422,14725,0,1752605488,12988.454737989996,43.56566726999881,53372.56722768001 2025-07-15,18:51:30.000,196,10978439,14605,0,1752605489,12988.414320129996,43.495175969997945,53372.56024056 2025-07-15,18:51:31.000,196,10978425,14245,0,1752605490,12988.414320129996,43.44583206000243,53372.52530496001 2025-07-15,18:51:32.000,196,10978452,14645,0,1752605491,12988.40758382,43.368291630002204,53372.58818904 2025-07-15,18:51:33.000,196,10978441,14725,0,1752605492,12988.40084750999,43.27665294000326,53372.56722768001 2025-07-15,18:51:34.000,196,10978390,14445,0,1752605493,12988.353693339996,43.21321077000175,53372.553253440004 2025-07-15,18:51:35.000,196,10978471,14565,0,1752605494,12988.313275479995,43.07222817000002,53372.5392792 2025-07-15,18:51:36.000,196,10978438,14405,0,1752605495,12988.29980285999,42.966491220002354,53372.54626632001 2025-07-15,18:51:37.000,196,10978432,14565,0,1752605496,12988.22570345,42.910098180000205,53372.58818904 2025-07-15,18:51:38.000,196,10978449,14205,0,1752605497,12988.18528559,42.853705139998056,53372.56722768001 2025-07-15,18:51:39.000,196,10978453,14845,0,1752605498,12988.171812969995,42.80436123000254,53372.58120192 2025-07-15,18:51:40.000,196,10978386,14285,0,1752605499,12988.111186179995,42.783213840004464,53372.54626632001 2025-07-15,18:51:41.000,196,10978415,14565,0,1752605500,12988.06403201,42.75501731999975,53372.623124640006 2025-07-15,18:51:42.000,196,10978416,14405,0,1752605501,12988.04382308,42.7127225400036,53372.64408600001 2025-07-15,18:51:43.000,196,10978390,14205,0,1752605502,12987.99666890999,42.75501731999975,53372.63011176 2025-07-15,18:51:44.000,196,10978376,14645,0,1752605503,12987.969723669994,42.719771670002956,53372.59517616001 2025-07-15,18:51:45.000,196,10978406,14445,0,1752605504,12987.936042119989,42.77616470999783,53372.61613752001 2025-07-15,18:51:46.000,196,10978477,14605,0,1752605505,12987.909096879994,42.783213840004464,53372.61613752001 2025-07-15,18:51:47.000,196,10978445,14525,0,1752605506,12987.841733779998,42.87485253000341,53372.61613752001 2025-07-15,18:51:48.000,196,10978465,14525,0,1752605507,12987.814788539989,42.910098180000205,53372.54626632001 2025-07-15,18:51:49.000,196,10978401,14685,0,1752605508,12987.767634369993,42.966491220002354,53372.553253440004 2025-07-15,18:51:50.000,196,10978412,14485,0,1752605509,12987.686798649993,43.04403165000258,53372.59517616001 2025-07-15,18:51:51.000,196,10978465,14525,0,1752605510,12987.592490310002,43.10042469000473,53372.59517616001 2025-07-15,18:51:52.000,196,10978382,14325,0,1752605511,12987.552072450002,43.14976860000024,53372.56024056 2025-07-15,18:51:53.000,196,10978397,14365,0,1752605512,12987.477973039997,43.17091598999832,53372.5392792 2025-07-15,18:51:54.000,196,10978445,14485,0,1752605513,12987.390401010001,43.185014250004315,53372.52530496001 2025-07-15,18:51:55.000,196,10978424,14485,0,1752605514,12987.309565290001,43.22025990000111,53372.455433760006 2025-07-15,18:51:56.000,196,10978415,14365,0,1752605515,12987.195048019996,43.19911251000303,53372.46242088 2025-07-15,18:51:57.000,196,10978418,14645,0,1752605516,12987.154630159996,43.128621210002166,53372.48338224 2025-07-15,18:51:58.000,196,10978441,14765,0,1752605517,12987.06705813,43.07222817000002,53372.48338224 2025-07-15,18:51:59.000,196,10978385,14725,0,1752605518,12987.013167649995,43.00878599999851,53372.44145952 2025-07-15,18:52:00.000,196,10978426,14405,0,1752605519,12986.94580455,42.92419643999892,53372.41351104 2025-07-15,18:52:01.000,196,10978410,14485,0,1752605520,12986.92559562,42.80436123000254,53372.39953680001 2025-07-15,18:52:02.000,196,10978419,14565,0,1752605521,12986.891914069995,42.7127225400036,53372.385562560004 2025-07-15,18:52:03.000,196,10978446,14405,0,1752605522,12986.8447599,42.60698558999866,53372.30171712 2025-07-15,18:52:04.000,196,10978394,14525,0,1752605523,12986.8447599,42.508297770000354,53372.23184592001 2025-07-15,18:52:05.000,196,10978367,14445,0,1752605524,12986.82455097,42.40256082000269,53372.25280728 2025-07-15,18:52:06.000,196,10978452,14325,0,1752605525,12986.82455097,42.33206952000182,53372.266781520004 2025-07-15,18:52:07.000,196,10978415,14605,0,1752605526,12986.851496209994,42.23338170000352,53372.24582016 2025-07-15,18:52:08.000,196,10978408,14445,0,1752605527,12986.851496209994,42.16289040000265,53372.18293608 2025-07-15,18:52:09.000,196,10978380,14445,0,1752605528,12986.891914069995,42.16289040000265,53372.13402624 2025-07-15,18:52:10.000,196,10978408,14245,0,1752605529,12986.90538669,42.099448230001144,53372.120052000006 2025-07-15,18:52:11.000,196,10978442,14445,0,1752605530,12986.89865037999,42.12059561999922,53372.16197472001 2025-07-15,18:52:12.000,196,10978406,14405,0,1752605531,12986.952540859995,42.212234309998166,53372.11306488001 2025-07-15,18:52:13.000,196,10978425,14525,0,1752605532,12987.013167649995,42.22633257000416,53372.14800048 2025-07-15,18:52:14.000,196,10978418,14605,0,1752605533,12986.99969502999,42.29682386999775,53372.14101336001 2025-07-15,18:52:15.000,196,10978414,14445,0,1752605534,12987.033376579995,42.451904729998205,53372.05716792 2025-07-15,18:52:16.000,196,10978429,14725,0,1752605535,12987.04011288999,42.550592550003785,53372.09210352001 2025-07-15,18:52:17.000,196,10978443,14365,0,1752605536,12987.12768492,42.62108385000465,53372.05716792 2025-07-15,18:52:18.000,196,10978450,14045,0,1752605537,12987.174839089996,42.79026297000382,53372.0851164 2025-07-15,18:52:19.000,196,10978467,14365,0,1752605538,12987.201784329991,42.959442090002995,53372.07812928 2025-07-15,18:52:20.000,196,10978394,14725,0,1752605539,12987.20852064,43.07222817000002,53372.06415504001 2025-07-15,18:52:21.000,196,10978412,14685,0,1752605540,12987.275883739996,43.192063380003674,53372.0851164 2025-07-15,18:52:22.000,196,10978501,14605,0,1752605541,12987.282620049991,43.28370207000262,53372.04319368001 2025-07-15,18:52:23.000,196,10978432,14485,0,1752605542,12987.323037909991,43.368291630002204,53372.001270960005 2025-07-15,18:52:24.000,196,10978449,14525,0,1752605543,12987.370192080001,43.42468467000435,53372.05716792 2025-07-15,18:52:25.000,196,10978415,14885,0,1752605544,12987.417346249997,43.46697945000051,53372.06415504001 2025-07-15,18:52:26.000,196,10978426,14925,0,1752605545,12987.397137319997,43.45993032000115,53372.099090640004 2025-07-15,18:52:27.000,196,10978385,14445,0,1752605546,12987.403873629992,43.47402857999987,53372.05716792 2025-07-15,18:52:28.000,196,10978454,14525,0,1752605547,12987.343246839991,43.39648814999964,53372.00825808 2025-07-15,18:52:29.000,196,10978418,14525,0,1752605548,12987.329774220001,43.318947719999414,53372.07812928 2025-07-15,18:52:30.000,196,10978434,14445,0,1752605549,12987.22872957,43.24845641999855,53372.001270960005 2025-07-15,18:52:31.000,196,10978427,14645,0,1752605550,12987.134421229995,43.17796511999768,53372.0152452 2025-07-15,18:52:32.000,196,10978453,14365,0,1752605551,12986.992958719995,43.079277299999376,53371.903451280006 2025-07-15,18:52:33.000,196,10978471,14365,0,1752605552,12986.932331929995,42.98763861000043,53371.93838688 2025-07-15,18:52:34.000,196,10978449,14365,0,1752605553,12986.8447599,42.88895079000213,53371.96633536 2025-07-15,18:52:35.000,196,10978419,14485,0,1752605554,12986.75718786999,42.81845949000126,53371.94537400001 2025-07-15,18:52:36.000,196,10978413,14525,0,1752605555,12986.635934289989,42.74091906000103,53371.85454144001 2025-07-15,18:52:37.000,196,10978444,14645,0,1752605556,12986.521417019998,42.677476889999525,53371.763708880004 2025-07-15,18:52:38.000,196,10978371,14205,0,1752605557,12986.467526539993,42.5999364599993,53371.833580080005 2025-07-15,18:52:39.000,196,10978440,14205,0,1752605558,12986.406899749993,42.61403471999802,53371.80563160001 2025-07-15,18:52:40.000,196,10978441,14405,0,1752605559,12986.332800340002,42.62813298000401,53371.79165736 2025-07-15,18:52:41.000,196,10978412,14565,0,1752605560,12986.299118789997,42.65632950000145,53371.69383768 2025-07-15,18:52:42.000,196,10978457,14565,0,1752605561,12986.319327719997,42.64223124000273,53371.714799040004 2025-07-15,18:52:43.000,196,10978426,14325,0,1752605562,12986.272173550002,42.66337863000081,53371.60999224001 2025-07-15,18:52:44.000,196,10978424,14525,0,1752605563,12986.299118789997,42.70567341000424,53371.67986344 2025-07-15,18:52:45.000,196,10978401,14725,0,1752605564,12986.379954509997,42.77616470999783,53371.665889200005 2025-07-15,18:52:46.000,196,10978462,14285,0,1752605565,12986.460790229998,42.82550862000062,53371.64492784 2025-07-15,18:52:47.000,196,10978483,14405,0,1752605566,12986.561834879998,42.83255774999998,53371.60999224001 2025-07-15,18:52:48.000,196,10978442,14685,0,1752605567,12986.642670599998,42.88895079000213,53371.62396648 2025-07-15,18:52:49.000,196,10978442,14605,0,1752605568,12986.743715249999,42.910098180000205,53371.68685056001 2025-07-15,18:52:50.000,196,10978405,14565,0,1752605569,12986.871705139994,42.966491220002354,53371.65890208001 2025-07-15,18:52:51.000,196,10978498,14565,0,1752605570,12986.96601348,43.01583512999787,53371.665889200005 2025-07-15,18:52:52.000,196,10978430,14365,0,1752605571,12987.08053074999,43.07222817000002,53371.62396648 2025-07-15,18:52:53.000,196,10978425,14045,0,1752605572,12987.154630159996,43.079277299999376,53371.67287632 2025-07-15,18:52:54.000,196,10978380,14645,0,1752605573,12987.282620049991,43.093375559998094,53371.67287632 2025-07-15,18:52:55.000,196,10978453,14365,0,1752605574,12987.316301599996,43.093375559998094,53371.67287632 2025-07-15,18:52:56.000,196,10978486,14365,0,1752605575,12987.410609940001,43.02993339000386,53371.714799040004 2025-07-15,18:52:57.000,196,10978444,14805,0,1752605576,12987.471236730002,42.98763861000043,53371.665889200005 2025-07-15,18:52:58.000,196,10978466,14605,0,1752605577,12987.552072450002,42.917147309999564,53371.75672176001 2025-07-15,18:52:59.000,196,10978482,14525,0,1752605578,12987.612699240002,42.83960687999934,53371.72877328001 2025-07-15,18:53:00.000,196,10978433,14845,0,1752605579,12987.680062339998,42.79026297000382,53371.77768312001 2025-07-15,18:53:01.000,196,10978423,14445,0,1752605580,12987.740689129998,42.670427760000166,53371.79165736 2025-07-15,18:53:02.000,196,10978430,14565,0,1752605581,12987.787843299993,42.543543420004426,53371.784670240006 2025-07-15,18:53:03.000,196,10978457,14285,0,1752605582,12987.895624259989,42.451904729998205,53371.81261872 2025-07-15,18:53:04.000,196,10978431,14365,0,1752605583,12987.915833189989,42.282725609999034,53371.86851568 2025-07-15,18:53:05.000,196,10978359,14645,0,1752605584,12988.023614149999,42.12764474999858,53371.85454144001 2025-07-15,18:53:06.000,196,10978445,14605,0,1752605585,12988.111186179995,42.0078095400022,53371.882489920004 2025-07-15,18:53:07.000,196,10978463,14485,0,1752605586,12988.20549452,41.80338476999896,53371.92441264001 2025-07-15,18:53:08.000,196,10978408,14525,0,1752605587,12988.28633024,41.73289346999809,53371.86152856 2025-07-15,18:53:09.000,196,10978452,14445,0,1752605588,12988.36042964999,41.55666521999956,53371.86152856 2025-07-15,18:53:10.000,196,10978451,14285,0,1752605589,12988.38063857999,41.44387914000254,53371.89646416001 2025-07-15,18:53:11.000,196,10978498,14685,0,1752605590,12988.461474299991,41.38043697000103,53371.88947704 2025-07-15,18:53:12.000,196,10978414,14725,0,1752605591,12988.48841954,41.281749150002724,53371.903451280006 2025-07-15,18:53:13.000,196,10978433,14605,0,1752605592,12988.528837400001,41.26060176000465,53371.93838688 2025-07-15,18:53:14.000,196,10978485,14525,0,1752605593,12988.535573709996,41.19011046000378,53372.0152452 2025-07-15,18:53:15.000,196,10978397,14605,0,1752605594,12988.562518949991,41.168963069998426,53371.9803096 2025-07-15,18:53:16.000,196,10978452,14285,0,1752605595,12988.528837400001,41.14076655000099,53372.04319368001 2025-07-15,18:53:17.000,196,10978398,14565,0,1752605596,12988.555782639996,41.105520900004194,53372.09210352001 2025-07-15,18:53:18.000,196,10978414,14325,0,1752605597,12988.589464190001,41.11257003000355,53372.071142160006 2025-07-15,18:53:19.000,196,10978447,14645,0,1752605598,12988.549046330001,41.13371742000163,53372.10607776 2025-07-15,18:53:20.000,196,10978434,14565,0,1752605599,12988.508628470001,41.13371742000163,53372.11306488001 2025-07-15,18:53:21.000,196,10978470,14485,0,1752605600,12988.454737989996,41.168963069998426,53372.18293608 2025-07-15,18:53:22.000,196,10978416,14285,0,1752605601,12988.441265369991,41.21125785000186,53372.14800048 2025-07-15,18:53:23.000,196,10978456,14605,0,1752605602,12988.454737989996,41.24650349999865,53372.18293608 2025-07-15,18:53:24.000,196,10978447,14645,0,1752605603,12988.461474299991,41.21125785000186,53372.18293608 2025-07-15,18:53:25.000,196,10978443,14285,0,1752605604,12988.495155849996,41.225356110000575,53372.1549876 2025-07-15,18:53:26.000,196,10978432,14165,0,1752605605,12988.542310019991,41.239454369999294,53372.217871680004 2025-07-15,18:53:27.000,196,10978439,14525,0,1752605606,12988.582727879992,41.21125785000186,53372.17594896 2025-07-15,18:53:28.000,196,10978425,14525,0,1752605607,12988.636618359997,41.168963069998426,53372.27376864 2025-07-15,18:53:29.000,196,10978425,14565,0,1752605608,12988.683772529992,41.14781568000035,53372.30870424001 2025-07-15,18:53:30.000,196,10978440,14485,0,1752605609,12988.778080869997,41.098471770004835,53372.27376864 2025-07-15,18:53:31.000,196,10978377,14285,0,1752605610,12988.771344560002,41.03502960000333,53372.30870424001 2025-07-15,18:53:32.000,196,10978405,14565,0,1752605611,12988.825235039993,40.96453830000246,53372.34363984 2025-07-15,18:53:33.000,196,10978414,14525,0,1752605612,12988.858916589998,40.92929264999839,53372.3646012 2025-07-15,18:53:34.000,196,10978441,14565,0,1752605613,12988.865652899993,40.83765395999944,53372.469408 2025-07-15,18:53:35.000,196,10978357,14565,0,1752605614,12988.933015999988,40.85175221999816,53372.39254968 2025-07-15,18:53:36.000,196,10978368,14525,0,1752605615,12988.939752309998,40.80240831000265,53372.49036936 2025-07-15,18:53:37.000,196,10978388,14325,0,1752605616,12988.959961239998,40.83765395999944,53372.6091504 2025-07-15,18:53:38.000,196,10978473,14565,0,1752605617,12989.007115409993,40.83765395999944,53372.623124640006 2025-07-15,18:53:39.000,196,10978433,14325,0,1752605618,12989.047533269993,40.816506570001366,53372.63011176 2025-07-15,18:53:40.000,196,10978451,14285,0,1752605619,12989.094687439989,40.90109613000095,53372.6790216 2025-07-15,18:53:41.000,196,10978398,14405,0,1752605620,12989.108160059994,40.94339091000438,53372.672034480005 2025-07-15,18:53:42.000,196,10978423,14565,0,1752605621,12989.162050539999,41.02093134000461,53372.769854160004 2025-07-15,18:53:43.000,196,10978448,14525,0,1752605622,12989.209204709994,41.098471770004835,53372.83273824001 2025-07-15,18:53:44.000,196,10978450,14445,0,1752605623,12989.23614994999,41.225356110000575,53372.84671248 2025-07-15,18:53:45.000,196,10978386,14565,0,1752605624,12989.28330412,41.35224045000359,53372.95151928001 2025-07-15,18:53:46.000,196,10978417,14365,0,1752605625,12989.29677673999,41.465026530000614,53372.97248064 2025-07-15,18:53:47.000,196,10978443,14645,0,1752605626,12989.30351305,41.53551783000148,53372.95151928001 2025-07-15,18:53:48.000,196,10978458,14605,0,1752605627,12989.32372198,41.65535303999786,53372.993442 2025-07-15,18:53:49.000,196,10978451,14565,0,1752605628,12989.32372198,41.74699173000408,53372.97248064 2025-07-15,18:53:50.000,196,10978408,14565,0,1752605629,12989.310249359994,41.83158129000367,53373.03536472 2025-07-15,18:53:51.000,196,10978367,14285,0,1752605630,12989.310249359994,41.923219980002614,53373.14715864001 2025-07-15,18:53:52.000,196,10978407,14485,0,1752605631,12989.28330412,42.00076041000284,53373.16812000001 2025-07-15,18:53:53.000,196,10978449,14525,0,1752605632,12989.32372198,42.099448230001144,53373.18908136 2025-07-15,18:53:54.000,196,10978402,14565,0,1752605633,12989.330458289995,42.15584127000329,53373.19606848001 2025-07-15,18:53:55.000,196,10978421,14205,0,1752605634,12989.31698566999,42.13469387999794,53373.21702984001 2025-07-15,18:53:56.000,196,10978435,14645,0,1752605635,12989.29677673999,42.141743010004575,53373.21004272 2025-07-15,18:53:57.000,196,10978434,14285,0,1752605636,12989.33719459999,42.16289040000265,53373.28690104001 2025-07-15,18:53:58.000,196,10978476,14485,0,1752605637,12989.330458289995,42.13469387999794,53373.28690104001 2025-07-15,18:53:59.000,196,10978431,14605,0,1752605638,12989.29677673999,42.07125171000371,53373.25895256 2025-07-15,18:54:00.000,196,10978449,14405,0,1752605639,12989.27656780999,42.036006059999636,53373.27991392 2025-07-15,18:54:01.000,196,10978428,14525,0,1752605640,12989.29677673999,41.94436737000069,53373.3078624 2025-07-15,18:54:02.000,196,10978505,14685,0,1752605641,12989.27656780999,41.95846562999941,53373.41965632 2025-07-15,18:54:03.000,196,10978426,14365,0,1752605642,12989.29677673999,41.902072590004536,53373.38472072001 2025-07-15,18:54:04.000,196,10978463,14325,0,1752605643,12989.31698566999,41.859777810001106,53373.440617680004 2025-07-15,18:54:05.000,196,10978449,14445,0,1752605644,12989.330458289995,41.7963356399996,53373.46856616 2025-07-15,18:54:06.000,196,10978466,14605,0,1752605645,12989.350667219995,41.7963356399996,53373.4476048 2025-07-15,18:54:07.000,196,10978408,14725,0,1752605646,12989.33719459999,41.739942600004724,53373.46856616 2025-07-15,18:54:08.000,196,10978464,14245,0,1752605647,12989.350667219995,41.72584433999873,53373.48952752 2025-07-15,18:54:09.000,196,10978437,14405,0,1752605648,12989.30351305,41.690598690001934,53373.47555328 2025-07-15,18:54:10.000,196,10978433,14765,0,1752605649,12989.31698566999,41.66945130000386,53373.47555328 2025-07-15,18:54:11.000,196,10978460,14405,0,1752605650,12989.27656780999,41.69764782000129,53373.342798000005 2025-07-15,18:54:12.000,196,10978404,14405,0,1752605651,12989.26309519,41.71879520999937,53373.39869496 2025-07-15,18:54:13.000,196,10978437,14125,0,1752605652,12989.242886259999,41.7610899900028,53373.43363056001 2025-07-15,18:54:14.000,196,10978422,14645,0,1752605653,12989.19573208999,41.76813912000216,53373.47555328 2025-07-15,18:54:15.000,196,10978423,14365,0,1752605654,12989.108160059994,41.78928651000024,53373.49651464 2025-07-15,18:54:16.000,196,10978432,14645,0,1752605655,12989.061005889998,41.83158129000367,53373.440617680004 2025-07-15,18:54:17.000,196,10978450,14565,0,1752605656,12988.980170169998,41.817483029997675,53373.34978512 2025-07-15,18:54:18.000,196,10978422,14485,0,1752605657,12988.933015999988,41.852728680001746,53373.3777336 2025-07-15,18:54:19.000,196,10978419,14525,0,1752605658,12988.838707659997,41.78223738000088,53373.36375936001 2025-07-15,18:54:20.000,196,10978443,14565,0,1752605659,12988.757871939997,41.74699173000408,53373.32183664 2025-07-15,18:54:21.000,196,10978446,14565,0,1752605660,12988.744399319992,41.74699173000408,53373.35677224 2025-07-15,18:54:22.000,196,10978375,14845,0,1752605661,12988.703981459992,41.676500430003216,53373.35677224 2025-07-15,18:54:23.000,196,10978426,14525,0,1752605662,12988.710717770002,41.62010739000107,53373.31484952001 2025-07-15,18:54:24.000,196,10978421,14445,0,1752605663,12988.677036219997,41.56371434999892,53373.34978512 2025-07-15,18:54:25.000,196,10978458,14525,0,1752605664,12988.683772529992,41.43683001000318,53373.25196544 2025-07-15,18:54:26.000,196,10978404,14605,0,1752605665,12988.697245149997,41.32404392999888,53373.23100408 2025-07-15,18:54:27.000,196,10978471,14645,0,1752605666,12988.697245149997,41.25355262999801,53373.19606848001 2025-07-15,18:54:28.000,196,10978473,14605,0,1752605667,12988.784817179992,41.0914226399982,53373.2030556 2025-07-15,18:54:29.000,196,10978415,14765,0,1752605668,12988.818498729997,40.96453830000246,53373.16113288 2025-07-15,18:54:30.000,196,10978399,14525,0,1752605669,12988.885861829993,40.78831005000393,53373.18908136 2025-07-15,18:54:31.000,196,10978385,14605,0,1752605670,12988.933015999988,40.7107696200037,53373.126197280006 2025-07-15,18:54:32.000,196,10978449,14565,0,1752605671,12989.027324339993,40.590934410000045,53373.105235920004 2025-07-15,18:54:33.000,196,10978468,14445,0,1752605672,12989.121632679999,40.48519746000238,53373.056326080005 2025-07-15,18:54:34.000,196,10978463,14445,0,1752605673,12989.21594101999,40.407657030002156,53373.08427456 2025-07-15,18:54:35.000,196,10978421,14685,0,1752605674,12989.310249359994,40.35126399000001,53373.08427456 2025-07-15,18:54:36.000,196,10978394,14565,0,1752605675,12989.37761245999,40.25962530000106,53372.98645488 2025-07-15,18:54:37.000,196,10978426,14645,0,1752605676,12989.492129729995,40.25962530000106,53373.04933896001 2025-07-15,18:54:38.000,196,10978433,14565,0,1752605677,12989.55949282999,40.196183129999554,53373.02139048 2025-07-15,18:54:39.000,196,10978449,14405,0,1752605678,12989.640328549991,40.20323225999891,53373.007416240005 2025-07-15,18:54:40.000,196,10978442,14565,0,1752605679,12989.680746409991,40.20323225999891,53373.04933896001 2025-07-15,18:54:41.000,196,10978410,14645,0,1752605680,12989.727900580001,40.2878218199985,53373.07030032001 2025-07-15,18:54:42.000,196,10978423,14765,0,1752605681,12989.748109510001,40.29487094999786,53373.126197280006 2025-07-15,18:54:43.000,196,10978367,14325,0,1752605682,12989.775054749996,40.30192008000449,53373.126197280006 2025-07-15,18:54:44.000,196,10978448,14205,0,1752605683,12989.781791059992,40.4006079000028,53373.16113288 2025-07-15,18:54:45.000,196,10978402,14565,0,1752605684,12989.801999989992,40.471099200003664,53373.18908136 2025-07-15,18:54:46.000,196,10978468,14565,0,1752605685,12989.828945230001,40.49224659000174,53373.21004272 2025-07-15,18:54:47.000,196,10978397,14405,0,1752605686,12989.849154160001,40.57683615000133,53373.224016960005 2025-07-15,18:54:48.000,196,10978410,14565,0,1752605687,12989.950198810002,40.640278320002835,53373.2030556 2025-07-15,18:54:49.000,196,10978408,14565,0,1752605688,12989.997352979997,40.70372049000434,53373.23100408 2025-07-15,18:54:50.000,196,10978400,14325,0,1752605689,12990.078188699998,40.80240831000265,53373.224016960005 2025-07-15,18:54:51.000,196,10978331,14885,0,1752605690,12990.172497039988,40.83765395999944,53373.28690104001 2025-07-15,18:54:52.000,196,10978462,14605,0,1752605691,12990.206178589993,40.90814526000031,53373.19606848001 2025-07-15,18:54:53.000,196,10978412,14245,0,1752605692,12990.313959549989,40.992734819999896,53373.342798000005 2025-07-15,18:54:54.000,196,10978461,14805,0,1752605693,12990.388058959994,40.98568569000054,53373.26593968001 2025-07-15,18:54:55.000,196,10978431,14565,0,1752605694,12990.43521312999,41.06322612000076,53373.342798000005 2025-07-15,18:54:56.000,196,10978371,14525,0,1752605695,12990.53625777999,41.14076655000099,53373.293888160006 2025-07-15,18:54:57.000,196,10978479,14365,0,1752605696,12990.65751135999,41.19011046000378,53373.34978512 2025-07-15,18:54:58.000,196,10978414,14645,0,1752605697,12990.731610769995,41.225356110000575,53373.4476048 2025-07-15,18:54:59.000,196,10978410,14765,0,1752605698,12990.859600659991,41.21125785000186,53373.40568208001 2025-07-15,18:55:00.000,196,10978387,14405,0,1752605699,12990.90675483,41.232405239999935,53373.40568208001 2025-07-15,18:55:01.000,196,10978391,14325,0,1752605700,12991.028008410001,41.3028965400008,53373.49651464 2025-07-15,18:55:02.000,196,10978372,14125,0,1752605701,12991.088635200002,41.267650890004006,53373.559398720005 2025-07-15,18:55:03.000,196,10978459,14485,0,1752605702,12991.135789369997,41.281749150002724,53373.49651464 2025-07-15,18:55:04.000,196,10978445,14485,0,1752605703,12991.155998299997,41.239454369999294,53373.510488880005 2025-07-15,18:55:05.000,196,10978401,14325,0,1752605704,12991.149261990002,41.24650349999865,53373.53145024001 2025-07-15,18:55:06.000,196,10978429,14485,0,1752605705,12991.257042949997,41.19011046000378,53373.60132144001 2025-07-15,18:55:07.000,196,10978398,14485,0,1752605706,12991.223361399992,41.12666829000227,53373.65023128001 2025-07-15,18:55:08.000,196,10978399,14725,0,1752605707,12991.216625089997,41.07732437999948,53373.6572184 2025-07-15,18:55:09.000,196,10978423,14645,0,1752605708,12991.176207229997,40.96453830000246,53373.629269920006 2025-07-15,18:55:10.000,196,10978439,14565,0,1752605709,12991.243570329993,40.88699787000223,53373.692154 2025-07-15,18:55:11.000,196,10978379,14245,0,1752605710,12991.230097710002,40.823555700000725,53373.692154 2025-07-15,18:55:12.000,196,10978399,14725,0,1752605711,12991.230097710002,40.72486788000242,53373.72010248001 2025-07-15,18:55:13.000,196,10978399,14685,0,1752605712,12991.223361399992,40.67552396999963,53373.78997368001 2025-07-15,18:55:14.000,196,10978445,14485,0,1752605713,12991.236834019997,40.57683615000133,53373.73407672 2025-07-15,18:55:15.000,196,10978424,14485,0,1752605714,12991.257042949997,40.471099200003664,53373.66420552 2025-07-15,18:55:16.000,196,10978393,14405,0,1752605715,12991.230097710002,40.464050070004305,53373.692154 2025-07-15,18:55:17.000,196,10978401,14565,0,1752605716,12991.223361399992,40.35126399000001,53373.692154 2025-07-15,18:55:18.000,196,10978443,14405,0,1752605717,12991.216625089997,40.31601834000321,53373.678179760005 2025-07-15,18:55:19.000,196,10978425,14405,0,1752605718,12991.243570329993,40.30896921000385,53373.62228280001 2025-07-15,18:55:20.000,196,10978399,14365,0,1752605719,12991.257042949997,40.2525761700017,53373.66420552 2025-07-15,18:55:21.000,196,10978412,14405,0,1752605720,12991.290724500002,40.238477910002985,53373.692154 2025-07-15,18:55:22.000,196,10978421,14645,0,1752605721,12991.331142360003,40.238477910002985,53373.69914112001 2025-07-15,18:55:23.000,196,10978428,14685,0,1752605722,12991.317669739998,40.21733052000491,53373.62228280001 2025-07-15,18:55:24.000,196,10978435,14485,0,1752605723,12991.418714389998,40.21028138999827,53373.62228280001 2025-07-15,18:55:25.000,196,10978437,14245,0,1752605724,12991.506286419994,40.21028138999827,53373.692154 2025-07-15,18:55:26.000,196,10978413,14885,0,1752605725,12991.526495349994,40.21733052000491,53373.71311536 2025-07-15,18:55:27.000,196,10978423,14325,0,1752605726,12991.63427630999,40.21028138999827,53373.67119264001 2025-07-15,18:55:28.000,196,10978402,14285,0,1752605727,12991.73532095999,40.20323225999891,53373.68516688 2025-07-15,18:55:29.000,196,10978393,14365,0,1752605728,12991.81615667999,40.182084870000836,53373.65023128001 2025-07-15,18:55:30.000,196,10978367,14405,0,1752605729,12991.94414657,40.196183129999554,53373.68516688 2025-07-15,18:55:31.000,196,10978413,14525,0,1752605730,12991.950882879995,40.13979009000468,53373.6572184 2025-07-15,18:55:32.000,196,10978445,14445,0,1752605731,12992.01824597999,40.10454444000061,53373.629269920006 2025-07-15,18:55:33.000,196,10978413,14325,0,1752605732,12992.08560908,40.06929879000381,53373.74106384001 2025-07-15,18:55:34.000,196,10978412,14805,0,1752605733,12992.119290629991,40.09044618000189,53373.73407672 2025-07-15,18:55:35.000,196,10978465,14485,0,1752605734,12992.159708489991,40.08339705000253,53373.727089600005 2025-07-15,18:55:36.000,196,10978414,14445,0,1752605735,12992.152972179996,40.02700401000038,53373.71311536 2025-07-15,18:55:37.000,196,10978421,14725,0,1752605736,12992.159708489991,40.03405313999974,53373.60132144001 2025-07-15,18:55:38.000,196,10978355,14725,0,1752605737,12992.179917419991,39.97766010000487,53373.66420552 2025-07-15,18:55:39.000,196,10978413,14485,0,1752605738,12992.152972179996,39.97766010000487,53373.68516688 2025-07-15,18:55:40.000,196,10978414,14525,0,1752605739,12992.159708489991,40.005856620002305,53373.72010248001 2025-07-15,18:55:41.000,196,10978412,14325,0,1752605740,12992.119290629991,39.98470923000423,53373.70612824 2025-07-15,18:55:42.000,196,10978412,14485,0,1752605741,12992.119290629991,39.97061096999823,53373.72010248001 2025-07-15,18:55:43.000,196,10978407,14445,0,1752605742,12992.06540015,39.97766010000487,53373.72010248001 2025-07-15,18:55:44.000,196,10978416,14365,0,1752605743,12992.06540015,39.963561839998874,53373.68516688 2025-07-15,18:55:45.000,196,10978447,14365,0,1752605744,12992.03845490999,39.98470923000423,53373.692154 2025-07-15,18:55:46.000,196,10978356,14285,0,1752605745,12992.146235870001,39.998807490002946,53373.61529568 2025-07-15,18:55:47.000,196,10978497,14485,0,1752605746,12992.132763249996,39.998807490002946,53373.60132144001 2025-07-15,18:55:48.000,196,10978418,14405,0,1752605747,12992.159708489991,40.02700401000038,53373.60132144001 2025-07-15,18:55:49.000,196,10978437,14645,0,1752605748,12992.233807899996,40.06929879000381,53373.59433432 2025-07-15,18:55:50.000,196,10978438,14365,0,1752605749,12992.321379929992,40.062249660004454,53373.60132144001 2025-07-15,18:55:51.000,196,10978381,14205,0,1752605750,12992.388743030002,40.125691829998686,53373.63625704 2025-07-15,18:55:52.000,196,10978365,14725,0,1752605751,12992.489787680002,40.14683922000404,53373.60132144001 2025-07-15,18:55:53.000,196,10978421,14645,0,1752605752,12992.604304949993,40.16798661000212,53373.63625704 2025-07-15,18:55:54.000,196,10978390,14485,0,1752605753,12992.745767459994,40.231428780003625,53373.68516688 2025-07-15,18:55:55.000,196,10978414,14325,0,1752605754,12992.846812109994,40.21733052000491,53373.692154 2025-07-15,18:55:56.000,196,10978352,14605,0,1752605755,12992.98153831,40.25962530000106,53373.74106384001 2025-07-15,18:55:57.000,196,10978436,14525,0,1752605756,12993.129737129995,40.31601834000321,53373.74106384001 2025-07-15,18:55:58.000,196,10978381,14645,0,1752605757,12993.277935949991,40.33716573000129,53373.74805096001 2025-07-15,18:55:59.000,196,10978392,14565,0,1752605758,12993.426134770001,40.421755290000874,53373.81792216001 2025-07-15,18:56:00.000,196,10978404,14605,0,1752605759,12993.608015140002,40.43585354999959,53373.82490928 2025-07-15,18:56:01.000,196,10978422,14565,0,1752605760,12993.709059790002,40.54159050000453,53373.80394792 2025-07-15,18:56:02.000,196,10978424,14405,0,1752605761,12993.857258609998,40.51339397999982,53373.83888352001 2025-07-15,18:56:03.000,196,10978375,14565,0,1752605762,12994.059347909999,40.56978702000197,53373.92272896 2025-07-15,18:56:04.000,196,10978414,14445,0,1752605763,12994.16039256,40.605032669998764,53373.9017676 2025-07-15,18:56:05.000,196,10978407,14525,0,1752605764,12994.328800309995,40.647327450002194,53373.92272896 2025-07-15,18:56:06.000,196,10978391,14285,0,1752605765,12994.43658126999,40.66847484000027,53373.943690320004 2025-07-15,18:56:07.000,196,10978370,14885,0,1752605766,12994.517416989991,40.69667135999771,53373.98561304001 2025-07-15,18:56:08.000,196,10978406,14525,0,1752605767,12994.631934259996,40.70372049000434,53374.02054864 2025-07-15,18:56:09.000,196,10978427,14565,0,1752605768,12994.672352119997,40.73191701000178,53374.04151 2025-07-15,18:56:10.000,196,10978373,14445,0,1752605769,12994.766660460002,40.7460152700005,53374.09041984 2025-07-15,18:56:11.000,196,10978363,14605,0,1752605770,12994.813814629997,40.75306439999986,53374.111381200004 2025-07-15,18:56:12.000,196,10978426,14365,0,1752605771,12994.881177729992,40.78831005000393,53374.13932968 2025-07-15,18:56:13.000,196,10978320,14365,0,1752605772,12994.901386659993,40.816506570001366,53374.181252400005 2025-07-15,18:56:14.000,196,10978419,14485,0,1752605773,12994.941804519993,40.80945744000201,53374.12535544001 2025-07-15,18:56:15.000,196,10978338,14765,0,1752605774,12994.962013449993,40.865850480004156,53374.17426528001 2025-07-15,18:56:16.000,196,10978407,14205,0,1752605775,12995.063058099993,40.79535918000329,53374.216188 2025-07-15,18:56:17.000,196,10978353,14525,0,1752605776,12995.076530719998,40.83765395999944,53374.30702056 2025-07-15,18:56:18.000,196,10978374,14725,0,1752605777,12995.143893819994,40.80945744000201,53374.348943280005 2025-07-15,18:56:19.000,196,10978422,14445,0,1752605778,12995.157366439998,40.816506570001366,53374.29304632001 2025-07-15,18:56:20.000,196,10978382,14405,0,1752605779,12995.211256919989,40.78126092000457,53374.25811072 2025-07-15,18:56:21.000,196,10978389,14365,0,1752605780,12995.224729539994,40.767162659998576,53374.34195616001 2025-07-15,18:56:22.000,196,10978438,14525,0,1752605781,12995.298828949999,40.73191701000178,53374.36990464001 2025-07-15,18:56:23.000,196,10978406,14525,0,1752605782,12995.319037879999,40.67552396999963,53374.43977584001 2025-07-15,18:56:24.000,196,10978400,14645,0,1752605783,12995.366192049994,40.65437658000155,53374.4258016 2025-07-15,18:56:25.000,196,10978427,14605,0,1752605784,12995.44029146,40.597983539999404,53374.48169856 2025-07-15,18:56:26.000,196,10978434,14525,0,1752605785,12995.53459979999,40.54863963000389,53374.52362128 2025-07-15,18:56:27.000,196,10978399,14205,0,1752605786,12995.568281349995,40.471099200003664,53374.4956728 2025-07-15,18:56:28.000,196,10978401,14445,0,1752605787,12995.689534929996,40.39355877000344,53374.55855688001 2025-07-15,18:56:29.000,196,10978414,14525,0,1752605788,12995.76363434,40.29487094999786,53374.58650536001 2025-07-15,18:56:30.000,196,10978396,14325,0,1752605789,12995.864678990001,40.238477910002985,53374.614453840004 2025-07-15,18:56:31.000,196,10978381,14325,0,1752605790,12995.918569469992,40.13979009000468,53374.58650536001 2025-07-15,18:56:32.000,196,10978396,14645,0,1752605791,12996.006141500002,40.04815139999846,53374.565544000005 2025-07-15,18:56:33.000,196,10978389,14605,0,1752605792,12996.073504599997,39.91421793000336,53374.66336368 2025-07-15,18:56:34.000,196,10978337,14565,0,1752605793,12996.174549249998,39.85782489000121,53374.6703508 2025-07-15,18:56:35.000,196,10978386,14645,0,1752605794,12996.174549249998,39.80143184999906,53374.71926064 2025-07-15,18:56:36.000,196,10978434,14525,0,1752605795,12996.221703419993,39.73798968000483,53374.733234880005 2025-07-15,18:56:37.000,196,10978349,14725,0,1752605796,12996.262121279993,39.62520360000053,53374.782144720004 2025-07-15,18:56:38.000,196,10978422,14445,0,1752605797,12996.316011759998,39.554712299999665,53374.76118336 2025-07-15,18:56:39.000,196,10978407,14605,0,1752605798,12996.356429619998,39.547663170000305,53374.83105456 2025-07-15,18:56:40.000,196,10978441,14525,0,1752605799,12996.396847479999,39.49831926000479,53374.87297728001 2025-07-15,18:56:41.000,196,10978406,14325,0,1752605800,12996.396847479999,39.50536839000415,53374.86599016 2025-07-15,18:56:42.000,196,10978424,14565,0,1752605801,12996.410320099989,39.49831926000479,53374.92188712001 2025-07-15,18:56:43.000,196,10978386,14365,0,1752605802,12996.423792719994,39.51946665000287,53374.900925760005 2025-07-15,18:56:44.000,196,10978366,14525,0,1752605803,12996.430529029989,39.49831926000479,53374.970796960006 2025-07-15,18:56:45.000,196,10978404,14725,0,1752605804,12996.403583789994,39.53356491000159,53374.95682272 2025-07-15,18:56:46.000,196,10978386,14645,0,1752605805,12996.437265339999,39.561761429999024,53375.07560376 2025-07-15,18:56:47.000,196,10978376,14485,0,1752605806,12996.410320099989,39.589957950003736,53375.03368104 2025-07-15,18:56:48.000,196,10978407,14765,0,1752605807,12996.417056409999,39.65340011999797,53375.08259088001 2025-07-15,18:56:49.000,196,10978389,14325,0,1752605808,12996.396847479999,39.71684228999948,53375.08957800001 2025-07-15,18:56:50.000,196,10978397,14605,0,1752605809,12996.376638549998,39.76618620000227,53375.1245136 2025-07-15,18:56:51.000,196,10978434,14605,0,1752605810,12996.390111169989,39.86487402000057,53375.1245136 2025-07-15,18:56:52.000,196,10978408,14325,0,1752605811,12996.396847479999,39.91421793000336,53375.0546424 2025-07-15,18:56:53.000,196,10978377,14365,0,1752605812,12996.430529029989,39.93536532000144,53375.08259088001 2025-07-15,18:56:54.000,196,10978400,14565,0,1752605813,12996.450737959989,40.02700401000038,53375.15246208 2025-07-15,18:56:55.000,196,10978413,14205,0,1752605814,12996.518101059999,40.012905750001664,53375.16643632 2025-07-15,18:56:56.000,196,10978449,14765,0,1752605815,12996.57199153999,40.06929879000381,53375.187397680005 2025-07-15,18:56:57.000,196,10978436,14365,0,1752605816,12996.646090949995,40.11159356999997,53375.187397680005 2025-07-15,18:56:58.000,196,10978353,14565,0,1752605817,12996.69324511999,40.09749531000125,53375.20835904001 2025-07-15,18:56:59.000,196,10978446,14845,0,1752605818,12996.79428976999,40.08339705000253,53375.22932040001 2025-07-15,18:57:00.000,196,10978410,14365,0,1752605819,12996.89533441999,40.11159356999997,53375.22233328 2025-07-15,18:57:01.000,196,10978364,14405,0,1752605820,12996.96269752,40.125691829998686,53375.187397680005 2025-07-15,18:57:02.000,196,10978393,14325,0,1752605821,12997.043533240001,40.13979009000468,53375.15944920001 2025-07-15,18:57:03.000,196,10978391,14765,0,1752605822,12997.151314199997,40.14683922000404,53375.236307520005 2025-07-15,18:57:04.000,196,10978379,14485,0,1752605823,12997.259095159992,40.11159356999997,53375.20137192 2025-07-15,18:57:05.000,196,10978385,14445,0,1752605824,12997.366876120002,40.125691829998686,53375.236307520005 2025-07-15,18:57:06.000,196,10978356,14685,0,1752605825,12997.447711839988,40.09749531000125,53375.20835904001 2025-07-15,18:57:07.000,196,10978405,14565,0,1752605826,12997.535283869998,40.11864269999933,53375.21534616 2025-07-15,18:57:08.000,196,10978367,14485,0,1752605827,12997.696955309999,40.132740959998046,53375.20835904001 2025-07-15,18:57:09.000,196,10978445,14565,0,1752605828,12997.75084578999,40.13979009000468,53375.21534616 2025-07-15,18:57:10.000,196,10978413,14445,0,1752605829,12997.85862675,40.175035740001476,53375.25726888001 2025-07-15,18:57:11.000,196,10978451,14405,0,1752605830,12998.006825569995,40.175035740001476,53375.306178720006 2025-07-15,18:57:12.000,196,10978436,14525,0,1752605831,12998.08092498,40.20323225999891,53375.24329464 2025-07-15,18:57:13.000,196,10978417,14565,0,1752605832,12998.188705939996,40.2525761700017,53375.27823024001 2025-07-15,18:57:14.000,196,10978434,14605,0,1752605833,12998.283014280001,40.25962530000106,53375.285217360004 2025-07-15,18:57:15.000,196,10978374,14365,0,1752605834,12998.357113689992,40.29487094999786,53375.306178720006 2025-07-15,18:57:16.000,196,10978421,14285,0,1752605835,12998.397531549992,40.39355877000344,53375.37604992001 2025-07-15,18:57:17.000,196,10978379,14645,0,1752605836,12998.444685720002,40.39355877000344,53375.3341272 2025-07-15,18:57:18.000,196,10978374,14445,0,1752605837,12998.518785129992,40.51339397999982,53375.42495976001 2025-07-15,18:57:19.000,196,10978416,14405,0,1752605838,12998.545730370002,40.50634485000046,53375.43194688 2025-07-15,18:57:20.000,196,10978398,14205,0,1752605839,12998.586148230002,40.61913093000476,53375.41797264001 2025-07-15,18:57:21.000,196,10978393,14645,0,1752605840,12998.572675609998,40.647327450002194,53375.38303704 2025-07-15,18:57:22.000,196,10978419,14725,0,1752605841,12998.640038709993,40.66847484000027,53375.43194688 2025-07-15,18:57:23.000,196,10978420,14445,0,1752605842,12998.666983949988,40.69667135999771,53375.46688248001 2025-07-15,18:57:24.000,196,10978385,14365,0,1752605843,12998.660247639993,40.7107696200037,53375.473869600006 2025-07-15,18:57:25.000,196,10978385,14885,0,1752605844,12998.633302399998,40.7460152700005,53375.46688248001 2025-07-15,18:57:26.000,196,10978443,14525,0,1752605845,12998.619829779993,40.78831005000393,53375.48085672 2025-07-15,18:57:27.000,196,10978434,14485,0,1752605846,12998.606357160003,40.78831005000393,53375.52976656 2025-07-15,18:57:28.000,196,10978373,14645,0,1752605847,12998.579411919993,40.79535918000329,53375.55072792 2025-07-15,18:57:29.000,196,10978389,14725,0,1752605848,12998.579411919993,40.78831005000393,53375.49483096001 2025-07-15,18:57:30.000,196,10978406,14645,0,1752605849,12998.552466679997,40.80240831000265,53375.61361200001 2025-07-15,18:57:31.000,196,10978411,14405,0,1752605850,12998.451422029997,40.80240831000265,53375.55771504 2025-07-15,18:57:32.000,196,10978368,14365,0,1752605851,12998.417740479992,40.767162659998576,53375.55771504 2025-07-15,18:57:33.000,196,10978367,14525,0,1752605852,12998.390795239997,40.71781875000306,53375.55771504 2025-07-15,18:57:34.000,196,10978375,14725,0,1752605853,12998.357113689992,40.68257309999899,53375.55072792 2025-07-15,18:57:35.000,196,10978364,14565,0,1752605854,12998.397531549992,40.640278320002835,53375.52976656 2025-07-15,18:57:36.000,196,10978411,14565,0,1752605855,12998.336904759992,40.54159050000453,53375.54374080001 2025-07-15,18:57:37.000,196,10978392,14565,0,1752605856,12998.343641070001,40.464050070004305,53375.522779440005 2025-07-15,18:57:38.000,196,10978416,14525,0,1752605857,12998.303223210001,40.39355877000344,53375.52976656 2025-07-15,18:57:39.000,196,10978368,14405,0,1752605858,12998.309959519996,40.372411379998084,53375.48085672 2025-07-15,18:57:40.000,196,10978401,14645,0,1752605859,12998.229123799996,40.29487094999786,53375.45989536 2025-07-15,18:57:41.000,196,10978399,14565,0,1752605860,12998.229123799996,40.20323225999891,53375.42495976001 2025-07-15,18:57:42.000,196,10978396,14685,0,1752605861,12998.188705939996,40.14683922000404,53375.45989536 2025-07-15,18:57:43.000,196,10978376,14885,0,1752605862,12998.128079149996,40.03405313999974,53375.38303704 2025-07-15,18:57:44.000,196,10978314,14365,0,1752605863,12998.10113391,39.98470923000423,53375.41098552 2025-07-15,18:57:45.000,196,10978385,14565,0,1752605864,12998.067452359996,39.907168800004,53375.31316584 2025-07-15,18:57:46.000,196,10978370,14525,0,1752605865,12998.087661289996,39.76618620000227,53375.3690628 2025-07-15,18:57:47.000,196,10978386,14365,0,1752605866,12998.04050712,39.75913707000291,53375.38303704 2025-07-15,18:57:48.000,196,10978369,14285,0,1752605867,12997.966407709995,39.61815447000117,53375.41797264001 2025-07-15,18:57:49.000,196,10978360,14605,0,1752605868,12997.966407709995,39.554712299999665,53375.34810144001 2025-07-15,18:57:50.000,196,10978416,14125,0,1752605869,12997.87883568,39.45602448000136,53375.355088560005 2025-07-15,18:57:51.000,196,10978416,14525,0,1752605870,12997.87883568,39.378484050001134,53375.355088560005 2025-07-15,18:57:52.000,196,10978344,14365,0,1752605871,12997.85189043999,39.378484050001134,53375.285217360004 2025-07-15,18:57:53.000,196,10978404,14405,0,1752605872,12997.824945199995,39.322091009998985,53375.34810144001 2025-07-15,18:57:54.000,196,10978360,14485,0,1752605873,12997.804736269994,39.26569797000411,53375.355088560005 2025-07-15,18:57:55.000,196,10978414,14805,0,1752605874,12997.764318409994,39.16701014999853,53375.31316584 2025-07-15,18:57:56.000,196,10978463,14485,0,1752605875,12997.73063685999,39.16701014999853,53375.38303704 2025-07-15,18:57:57.000,196,10978370,14485,0,1752605876,12997.696955309999,39.089469719998306,53375.37604992001 2025-07-15,18:57:58.000,196,10978415,14725,0,1752605877,12997.670010069989,39.096518849997665,53375.34111432 2025-07-15,18:57:59.000,196,10978435,14645,0,1752605878,12997.602646969994,39.11061711000366,53375.38303704 2025-07-15,18:58:00.000,196,10978410,14565,0,1752605879,12997.622855899994,39.07537145999959,53375.355088560005 2025-07-15,18:58:01.000,196,10978397,14565,0,1752605880,12997.595910659998,39.04012581000279,53375.355088560005 2025-07-15,18:58:02.000,196,10978385,14205,0,1752605881,12997.548756489989,39.02602755000407,53375.3690628 2025-07-15,18:58:03.000,196,10978447,14325,0,1752605882,12997.528547559989,39.01192928999808,53375.306178720006 2025-07-15,18:58:04.000,196,10978406,14325,0,1752605883,12997.535283869998,39.018978420004714,53375.37604992001 2025-07-15,18:58:05.000,196,10978420,14565,0,1752605884,12997.595910659998,38.9907819,53375.34111432 2025-07-15,18:58:06.000,196,10978431,14565,0,1752605885,12997.589174349989,38.97668364000128,53375.37604992001 2025-07-15,18:58:07.000,196,10978356,14285,0,1752605886,12997.568965419989,38.969634510001924,53375.36207568 2025-07-15,18:58:08.000,196,10978368,14485,0,1752605887,12997.535283869998,38.9907819,53375.403998400005 2025-07-15,18:58:09.000,196,10978353,14485,0,1752605888,12997.528547559989,38.97668364000128,53375.42495976001 2025-07-15,18:58:10.000,196,10978403,14445,0,1752605889,12997.508338629988,38.962585380002565,53375.403998400005 2025-07-15,18:58:11.000,196,10978444,14885,0,1752605890,12997.481393389993,38.97668364000128,53375.48784384 2025-07-15,18:58:12.000,196,10978409,14445,0,1752605891,12997.427502909988,38.9907819,53375.403998400005 2025-07-15,18:58:13.000,196,10978403,14565,0,1752605892,12997.339930879993,39.06832233000023,53375.522779440005 2025-07-15,18:58:14.000,196,10978365,14365,0,1752605893,12997.286040400002,39.11766624000302,53375.50181808 2025-07-15,18:58:15.000,196,10978450,14445,0,1752605894,12997.184995750002,39.145862760000455,53375.49483096001 2025-07-15,18:58:16.000,196,10978410,14485,0,1752605895,12997.124368960001,39.17405927999789,53375.5088052 2025-07-15,18:58:17.000,196,10978461,14485,0,1752605896,12997.043533240001,39.28684536000219,53375.522779440005 2025-07-15,18:58:18.000,196,10978410,14525,0,1752605897,12996.949224899996,39.28684536000219,53375.571689280005 2025-07-15,18:58:19.000,196,10978397,14605,0,1752605898,12996.827971319995,39.3361892699977,53375.522779440005 2025-07-15,18:58:20.000,196,10978345,14165,0,1752605899,12996.807762389995,39.364385790002416,53375.53675368 2025-07-15,18:58:21.000,196,10978360,14365,0,1752605900,12996.79428976999,39.40668056999857,53375.5786764 2025-07-15,18:58:22.000,196,10978449,14565,0,1752605901,12996.6797725,39.39258230999985,53375.61361200001 2025-07-15,18:58:23.000,196,10978365,14565,0,1752605902,12996.63935464,39.378484050001134,53375.55072792 2025-07-15,18:58:24.000,196,10978379,14565,0,1752605903,12996.55851892,39.378484050001134,53375.5786764 2025-07-15,18:58:25.000,196,10978408,14445,0,1752605904,12996.477683199999,39.3502875300037,53375.56470216001 2025-07-15,18:58:26.000,196,10978402,14365,0,1752605905,12996.464210579994,39.34323840000434,53375.571689280005 2025-07-15,18:58:27.000,196,10978435,14325,0,1752605906,12996.390111169989,39.27979623000283,53375.56470216001 2025-07-15,18:58:28.000,196,10978433,14405,0,1752605907,12996.376638549998,39.27274710000347,53375.571689280005 2025-07-15,18:58:29.000,196,10978378,14445,0,1752605908,12996.342956999993,39.21635406000132,53375.55771504 2025-07-15,18:58:30.000,196,10978394,14525,0,1752605909,12996.329484379989,39.20930493000196,53375.5786764 2025-07-15,18:58:31.000,196,10978442,14365,0,1752605910,12996.309275449988,39.138813630001096,53375.61361200001 2025-07-15,18:58:32.000,196,10978412,14565,0,1752605911,12996.302539139993,39.1035679800043,53375.641560480006 2025-07-15,18:58:33.000,196,10978393,14445,0,1752605912,12996.295802829998,39.08242058999895,53375.6485476 2025-07-15,18:58:34.000,196,10978408,14205,0,1752605913,12996.295802829998,39.06127320000087,53375.69745744 2025-07-15,18:58:35.000,196,10978430,14485,0,1752605914,12996.282330209993,39.01192928999808,53375.6485476 2025-07-15,18:58:36.000,196,10978383,14485,0,1752605915,12996.289066519988,38.9907819,53375.74636728 2025-07-15,18:58:37.000,196,10978441,14485,0,1752605916,12996.248648659988,38.955536250003206,53375.75335440001 2025-07-15,18:58:38.000,196,10978397,14525,0,1752605917,12996.255384969998,38.969634510001924,53375.78130288001 2025-07-15,18:58:39.000,196,10978368,14645,0,1752605918,12996.235176039998,38.962585380002565,53375.78130288001 2025-07-15,18:58:40.000,196,10978443,14565,0,1752605919,12996.201494489993,38.969634510001924,53375.81623848 2025-07-15,18:58:41.000,196,10978438,14365,0,1752605920,12996.208230800003,38.9907819,53375.788290000004 2025-07-15,18:58:42.000,196,10978322,14405,0,1752605921,12996.181285559993,39.00488015999872,53375.70444456 2025-07-15,18:58:43.000,196,10978402,14525,0,1752605922,12996.167812940002,39.08242058999895,53375.8232256 2025-07-15,18:58:44.000,196,10978410,14565,0,1752605923,12996.167812940002,39.11061711000366,53375.80226424001 2025-07-15,18:58:45.000,196,10978402,14565,0,1752605924,12996.208230800003,39.12471537000238,53375.78130288001 2025-07-15,18:58:46.000,196,10978415,14365,0,1752605925,12996.194758179998,39.181108410004526,53375.86514832 2025-07-15,18:58:47.000,196,10978422,14445,0,1752605926,12996.201494489993,39.24455057999876,53375.81623848 2025-07-15,18:58:48.000,196,10978406,14605,0,1752605927,12996.174549249998,39.28684536000219,53375.84418696 2025-07-15,18:58:49.000,196,10978468,14605,0,1752605928,12996.167812940002,39.29389449000155,53375.80226424001 2025-07-15,18:58:50.000,196,10978421,14645,0,1752605929,12996.167812940002,39.35733666000306,53375.87213544 2025-07-15,18:58:51.000,196,10978381,14605,0,1752605930,12996.194758179998,39.371434920001775,53375.8930968 2025-07-15,18:58:52.000,196,10978415,14645,0,1752605931,12996.201494489993,39.40668056999857,53375.907071040005 2025-07-15,18:58:53.000,196,10978409,14325,0,1752605932,12996.181285559993,39.44192622000264,53375.87912256001 2025-07-15,18:58:54.000,196,10978379,14685,0,1752605933,12996.167812940002,39.49831926000479,53375.8930968 2025-07-15,18:58:55.000,196,10978433,14445,0,1752605934,12996.100449839993,39.51946665000287,53375.83719984 2025-07-15,18:58:56.000,196,10978415,14405,0,1752605935,12996.086977220002,39.56881055999838,53375.87912256001 2025-07-15,18:58:57.000,196,10978408,14365,0,1752605936,12996.053295669997,39.547663170000305,53375.93501952 2025-07-15,18:58:58.000,196,10978420,14605,0,1752605937,12995.999405189992,39.589957950003736,53376.01187784 2025-07-15,18:58:59.000,196,10978417,14445,0,1752605938,12995.958987329992,39.64635098999861,53375.99790360001 2025-07-15,18:59:00.000,196,10978368,14365,0,1752605939,12995.911833159997,39.65340011999797,53376.08174904 2025-07-15,18:59:01.000,196,10978419,14725,0,1752605940,12995.851206369996,39.67454751000332,53376.1027104 2025-07-15,18:59:02.000,196,10978430,14845,0,1752605941,12995.76363434,39.730940549998195,53376.08873616001 2025-07-15,18:59:03.000,196,10978414,14605,0,1752605942,12995.736689099991,39.74503881000419,53376.074761920005 2025-07-15,18:59:04.000,196,10978393,14365,0,1752605943,12995.62217183,39.75913707000291,53376.08174904 2025-07-15,18:59:05.000,196,10978394,14765,0,1752605944,12995.56154504,39.76618620000227,53375.976942240006 2025-07-15,18:59:06.000,196,10978381,14285,0,1752605945,12995.45376407999,39.80143184999906,53376.074761920005 2025-07-15,18:59:07.000,196,10978407,14365,0,1752605946,12995.37292835999,39.80143184999906,53376.09572328001 2025-07-15,18:59:08.000,196,10978463,14405,0,1752605947,12995.278620019999,39.80848097999842,53376.04681344001 2025-07-15,18:59:09.000,196,10978390,14525,0,1752605948,12995.191047989989,39.84372663000249,53376.08174904 2025-07-15,18:59:10.000,196,10978377,14405,0,1752605949,12995.096739649998,39.87192314999993,53376.16559448001 2025-07-15,18:59:11.000,196,10978423,14485,0,1752605950,12995.002431309993,39.85077576000185,53376.18655584001 2025-07-15,18:59:12.000,196,10978407,14485,0,1752605951,12994.881177729992,39.87897227999929,53376.13065888 2025-07-15,18:59:13.000,196,10978473,14485,0,1752605952,12994.780133079992,39.87897227999929,53376.17956872 2025-07-15,18:59:14.000,196,10978400,14205,0,1752605953,12994.665615810001,39.963561839998874,53376.13065888 2025-07-15,18:59:15.000,196,10978430,14165,0,1752605954,12994.598252709991,39.93536532000144,53376.074761920005 2025-07-15,18:59:16.000,196,10978418,14685,0,1752605955,12994.470262819996,39.949463580000156,53376.1027104 2025-07-15,18:59:17.000,196,10978415,14205,0,1752605956,12994.328800309995,39.98470923000423,53375.99790360001 2025-07-15,18:59:18.000,196,10978431,14485,0,1752605957,12994.29511875999,40.01995488000102,53376.05380056 2025-07-15,18:59:19.000,196,10978400,14365,0,1752605958,12994.227755659995,40.03405313999974,53376.074761920005 2025-07-15,18:59:20.000,196,10978394,14285,0,1752605959,12994.1199747,40.09044618000189,53376.01886496001 2025-07-15,18:59:21.000,196,10978407,14325,0,1752605960,12994.059347909999,40.10454444000061,53376.025852080005 2025-07-15,18:59:22.000,196,10978349,14565,0,1752605961,12993.944830639994,40.196183129999554,53376.0328392 2025-07-15,18:59:23.000,196,10978432,14205,0,1752605962,12993.917885399998,40.21028138999827,53375.955980880004 2025-07-15,18:59:24.000,196,10978418,14445,0,1752605963,12993.837049679998,40.26667443000042,53375.90008392001 2025-07-15,18:59:25.000,196,10978411,14725,0,1752605964,12993.756213959998,40.27372355999978,53375.907071040005 2025-07-15,18:59:26.000,196,10978402,14725,0,1752605965,12993.702323479993,40.34421486000065,53375.8930968 2025-07-15,18:59:27.000,196,10978379,14645,0,1752605966,12993.641696689992,40.421755290000874,53375.86514832 2025-07-15,18:59:28.000,196,10978456,14405,0,1752605967,12993.587806210002,40.464050070004305,53375.86514832 2025-07-15,18:59:29.000,196,10978395,14445,0,1752605968,12993.540652039992,40.54159050000453,53375.809251360006 2025-07-15,18:59:30.000,196,10978449,14605,0,1752605969,12993.432871079996,40.590934410000045,53375.739380160005 2025-07-15,18:59:31.000,196,10978397,14405,0,1752605970,12993.439607389992,40.57683615000133,53375.739380160005 2025-07-15,18:59:32.000,196,10978378,14485,0,1752605971,12993.338562739991,40.68257309999899,53375.78130288001 2025-07-15,18:59:33.000,196,10978409,14445,0,1752605972,12993.28467226,40.72486788000242,53375.73239304001 2025-07-15,18:59:34.000,196,10978420,14885,0,1752605973,12993.25772701999,40.73191701000178,53375.70444456 2025-07-15,18:59:35.000,196,10978375,14525,0,1752605974,12993.210572849996,40.83765395999944,53375.6485476 2025-07-15,18:59:36.000,196,10978399,14365,0,1752605975,12993.16341868,40.89404700000159,53375.59265064001 2025-07-15,18:59:37.000,196,10978383,14645,0,1752605976,12993.13647343999,40.9574891700031,53375.60662488 2025-07-15,18:59:38.000,196,10978412,14645,0,1752605977,12993.08258296,40.992734819999896,53375.5786764 2025-07-15,18:59:39.000,196,10978395,14445,0,1752605978,12993.028692479995,41.11257003000355,53375.56470216001 2025-07-15,18:59:40.000,196,10978414,14285,0,1752605979,12993.028692479995,41.18306133000442,53375.522779440005 2025-07-15,18:59:41.000,196,10978400,14365,0,1752605980,12992.99501092999,41.239454369999294,53375.51579232001 2025-07-15,18:59:42.000,196,10978378,14565,0,1752605981,12992.988274619995,41.32404392999888,53375.49483096001 2025-07-15,18:59:43.000,196,10978410,14365,0,1752605982,12992.99501092999,41.34519132000423,53375.43194688 2025-07-15,18:59:44.000,196,10978448,14445,0,1752605983,12993.01521985999,41.39453522999975,53375.42495976001 2025-07-15,18:59:45.000,196,10978392,14365,0,1752605984,12992.98153831,41.450928270001896,53375.41797264001 2025-07-15,18:59:46.000,196,10978432,14365,0,1752605985,12992.988274619995,41.507321310004045,53375.39701128001 2025-07-15,18:59:47.000,196,10978445,14285,0,1752605986,12992.988274619995,41.57076347999828,53375.32015296 2025-07-15,18:59:48.000,196,10978378,14525,0,1752605987,12993.01521985999,41.641254779999144,53375.34111432 2025-07-15,18:59:49.000,196,10978386,14645,0,1752605988,12993.02195617,41.66945130000386,53375.31316584 2025-07-15,18:59:50.000,196,10978452,14365,0,1752605989,12993.00174724,41.683549560002575,53375.27823024001 2025-07-15,18:59:51.000,196,10978418,14565,0,1752605990,12993.02195617,41.65535303999786,53375.264256 2025-07-15,18:59:52.000,196,10978416,14725,0,1752605991,12992.968065689995,41.683549560002575,53375.16643632 2025-07-15,18:59:53.000,196,10978382,14405,0,1752605992,12992.98153831,41.676500430003216,53375.18041056001 2025-07-15,18:59:54.000,196,10978402,14565,0,1752605993,12992.96132938,41.66945130000386,53375.13150072001 2025-07-15,18:59:55.000,196,10978454,14645,0,1752605994,12992.89396627999,41.6624021700045,53375.11053936001 2025-07-15,18:59:56.000,196,10978410,14645,0,1752605995,12992.880493659999,41.61305826000171,53375.07560376 2025-07-15,18:59:57.000,196,10978417,14925,0,1752605996,12992.860284729999,41.59896000000299,53375.11053936001 2025-07-15,18:59:58.000,196,10978382,14365,0,1752605997,12992.799657939999,41.59191087000363,53375.04765528 2025-07-15,18:59:59.000,196,10978451,14445,0,1752605998,12992.786185319994,41.57781261000491,53374.95682272 2025-07-15,19:00:00.000,196,10978400,14525,0,1752605999,12992.765976389994,41.56371434999892,53375.02669392 2025-07-15,19:00:01.000,196,10978386,14485,0,1752606000,12992.691876979989,41.53551783000148,53375.03368104 2025-07-15,19:00:02.000,196,10978419,14325,0,1752606001,12992.678404359998,41.56371434999892,53374.90791288 2025-07-15,19:00:03.000,196,10978424,14565,0,1752606002,12992.631250189988,41.5496160900002,53374.8799644 2025-07-15,19:00:04.000,196,10978373,14685,0,1752606003,12992.604304949993,41.57781261000491,53374.89393864001 2025-07-15,19:00:05.000,196,10978414,14405,0,1752606004,12992.604304949993,41.54256696000084,53374.91490000001 2025-07-15,19:00:06.000,196,10978376,14165,0,1752606005,12992.577359709998,41.61305826000171,53374.90791288 2025-07-15,19:00:07.000,196,10978395,14485,0,1752606006,12992.611041259988,41.60600913000235,53374.83804168 2025-07-15,19:00:08.000,196,10978388,14445,0,1752606007,12992.563887089993,41.59896000000299,53374.76118336 2025-07-15,19:00:09.000,196,10978380,14645,0,1752606008,12992.577359709998,41.65535303999786,53374.803106080006 2025-07-15,19:00:10.000,196,10978417,14725,0,1752606009,12992.543678159993,41.690598690001934,53374.76118336 2025-07-15,19:00:11.000,196,10978389,14365,0,1752606010,12992.516732919998,41.70469695000065,53374.72624776001 2025-07-15,19:00:12.000,196,10978421,14285,0,1752606011,12992.523469229993,41.72584433999873,53374.69829928 2025-07-15,19:00:13.000,196,10978447,14605,0,1752606012,12992.557150779998,41.71879520999937,53374.635415200006 2025-07-15,19:00:14.000,196,10978428,14725,0,1752606013,12992.543678159993,41.78223738000088,53374.59349248 2025-07-15,19:00:15.000,196,10978383,14405,0,1752606014,12992.516732919998,41.78928651000024,53374.62842808001 2025-07-15,19:00:16.000,196,10978398,14565,0,1752606015,12992.557150779998,41.7963356399996,53374.60746672001 2025-07-15,19:00:17.000,196,10978442,14445,0,1752606016,12992.550414470003,41.852728680001746,53374.6004796 2025-07-15,19:00:18.000,196,10978454,14525,0,1752606017,12992.577359709998,41.83863042000303,53374.59349248 2025-07-15,19:00:19.000,196,10978407,14605,0,1752606018,12992.489787680002,41.873876069999824,53374.62144096 2025-07-15,19:00:20.000,196,10978406,14765,0,1752606019,12992.509996610002,41.8950234599979,53374.57951824001 2025-07-15,19:00:21.000,196,10978362,14645,0,1752606020,12992.536941849998,41.902072590004536,53374.54458264 2025-07-15,19:00:22.000,196,10978444,14205,0,1752606021,12992.523469229993,41.96551475999877,53374.55156976 2025-07-15,19:00:23.000,196,10978418,14445,0,1752606022,12992.543678159993,41.99371128000348,53374.55156976 2025-07-15,19:00:24.000,196,10978414,14565,0,1752606023,12992.469578750002,42.02190780000092,53374.52362128 2025-07-15,19:00:25.000,196,10978380,14565,0,1752606024,12992.476315059997,42.043055189998995,53374.516634160005 2025-07-15,19:00:26.000,196,10978343,14725,0,1752606025,12992.442633509992,42.02895693000028,53374.48868568001 2025-07-15,19:00:27.000,196,10978447,14445,0,1752606026,12992.415688269997,42.099448230001144,53374.47471144 2025-07-15,19:00:28.000,196,10978382,14605,0,1752606027,12992.395479339997,42.085349970002426,53374.45375008 2025-07-15,19:00:29.000,196,10978415,14565,0,1752606028,12992.334852549997,42.12059561999922,53374.4956728 2025-07-15,19:00:30.000,196,10978369,14045,0,1752606029,12992.328116240002,42.13469387999794,53374.5306084 2025-07-15,19:00:31.000,196,10978377,14605,0,1752606030,12992.267489450001,42.16289040000265,53374.4258016 2025-07-15,19:00:32.000,196,10978441,14565,0,1752606031,12992.186653730001,42.141743010004575,53374.41881448001 2025-07-15,19:00:33.000,196,10978388,14645,0,1752606032,12992.152972179996,42.16993953000201,53374.4258016 2025-07-15,19:00:34.000,196,10978381,14485,0,1752606033,12992.119290629991,42.141743010004575,53374.39086600001 2025-07-15,19:00:35.000,196,10978424,14605,0,1752606034,12992.01824597999,42.18403779000073,53374.36291752 2025-07-15,19:00:36.000,196,10978375,14365,0,1752606035,12992.031718599996,42.12764474999858,53374.3559304 2025-07-15,19:00:37.000,196,10978394,14525,0,1752606036,12991.9643555,42.13469387999794,53374.3559304 2025-07-15,19:00:38.000,196,10978457,14245,0,1752606037,12991.991300739995,42.12059561999922,53374.300033440006 2025-07-15,19:00:39.000,196,10978393,14725,0,1752606038,12991.98456443,42.099448230001144,53374.27208496001 2025-07-15,19:00:40.000,196,10978359,14645,0,1752606039,12991.94414657,42.07830084000307,53374.25112360001 2025-07-15,19:00:41.000,196,10978363,14565,0,1752606040,12991.91720132999,42.02190780000092,53374.216188 2025-07-15,19:00:42.000,196,10978409,14565,0,1752606041,12991.94414657,41.99371128000348,53374.22317512001 2025-07-15,19:00:43.000,196,10978418,14565,0,1752606042,12991.930673949995,41.97256388999813,53374.16727816 2025-07-15,19:00:44.000,196,10978371,14645,0,1752606043,12991.910465019995,41.95141650000005,53374.17426528001 2025-07-15,19:00:45.000,196,10978371,14285,0,1752606044,12991.97782811999,41.909121720003895,53374.12535544001 2025-07-15,19:00:46.000,196,10978409,14645,0,1752606045,12991.99803704999,41.83158129000367,53374.12535544001 2025-07-15,19:00:47.000,196,10978382,14405,0,1752606046,12992.011509669996,41.82453216000431,53374.09740696 2025-07-15,19:00:48.000,196,10978392,14485,0,1752606047,12992.06540015,41.7963356399996,53374.06945848 2025-07-15,19:00:49.000,196,10978399,14365,0,1752606048,12992.099081699991,41.78928651000024,53374.02753576 2025-07-15,19:00:50.000,196,10978343,14485,0,1752606049,12992.112554319996,41.78928651000024,53374.02753576 2025-07-15,19:00:51.000,196,10978480,14565,0,1752606050,12992.166444800001,41.73289346999809,53374.08343272001 2025-07-15,19:00:52.000,196,10978427,14445,0,1752606051,12992.227071590001,41.71879520999937,53374.02753576 2025-07-15,19:00:53.000,196,10978423,14245,0,1752606052,12992.267489450001,41.72584433999873,53373.98561304001 2025-07-15,19:00:54.000,196,10978401,14565,0,1752606053,12992.314643619997,41.690598690001934,53373.99958728 2025-07-15,19:00:55.000,196,10978456,14445,0,1752606054,12992.382006719992,41.65535303999786,53373.98561304001 2025-07-15,19:00:56.000,196,10978409,14885,0,1752606055,12992.415688269997,41.676500430003216,53373.97862592 2025-07-15,19:00:57.000,196,10978418,14445,0,1752606056,12992.456106129997,41.6624021700045,53373.92971608 2025-07-15,19:00:58.000,196,10978419,14205,0,1752606057,12992.462842439993,41.676500430003216,53373.95067744 2025-07-15,19:00:59.000,196,10978413,14525,0,1752606058,12992.536941849998,41.683549560002575,53373.964651680006 2025-07-15,19:01:00.000,196,10978404,14365,0,1752606059,12992.523469229993,41.6624021700045,53373.91574184001 2025-07-15,19:01:01.000,196,10978405,14605,0,1752606060,12992.543678159993,41.66945130000386,53373.88080624 2025-07-15,19:01:02.000,196,10978432,14205,0,1752606061,12992.563887089993,41.71174608000001,53373.90875472001 2025-07-15,19:01:03.000,196,10978425,14205,0,1752606062,12992.631250189988,41.70469695000065,53373.95067744 2025-07-15,19:01:04.000,196,10978406,14845,0,1752606063,12992.658195429998,41.65535303999786,53373.97862592 2025-07-15,19:01:05.000,196,10978389,14605,0,1752606064,12992.678404359998,41.641254779999144,53373.9017676 2025-07-15,19:01:06.000,196,10978356,14285,0,1752606065,12992.752503769989,41.634205649999785,53373.83888352001 2025-07-15,19:01:07.000,196,10978362,14525,0,1752606066,12992.792921629989,41.676500430003216,53373.85285776 2025-07-15,19:01:08.000,196,10978373,14285,0,1752606067,12992.83333948999,41.61305826000171,53373.87381912 2025-07-15,19:01:09.000,196,10978398,14405,0,1752606068,12992.92091152,41.634205649999785,53373.9017676 2025-07-15,19:01:10.000,196,10978366,14485,0,1752606069,12993.00174724,41.57781261000491,53373.88779336001 2025-07-15,19:01:11.000,196,10978399,14685,0,1752606070,12993.12300082,41.56371434999892,53373.91574184001 2025-07-15,19:01:12.000,196,10978384,14325,0,1752606071,12993.311617499996,41.56371434999892,53373.93670320001 2025-07-15,19:01:13.000,196,10978367,14365,0,1752606072,12993.432871079996,41.54256696000084,53373.93670320001 2025-07-15,19:01:14.000,196,10978410,14525,0,1752606073,12993.614751449997,41.500272180004686,53374.03452288001 2025-07-15,19:01:15.000,196,10978387,14485,0,1752606074,12993.796631819998,41.507321310004045,53374.06945848 2025-07-15,19:01:16.000,196,10978493,14205,0,1752606075,12993.911149089989,41.507321310004045,53374.062471360005 2025-07-15,19:01:17.000,196,10978416,14525,0,1752606076,12994.045875289994,41.48617391999869,53374.16029104 2025-07-15,19:01:18.000,196,10978422,14645,0,1752606077,12994.187337799995,41.47912478999933,53374.16029104 2025-07-15,19:01:19.000,196,10978426,14525,0,1752606078,12994.328800309995,41.49322304999805,53374.10439408001 2025-07-15,19:01:20.000,196,10978406,14605,0,1752606079,12994.46352651,41.507321310004045,53374.181252400005 2025-07-15,19:01:21.000,196,10978394,14485,0,1752606080,12994.551098539996,41.52141957000276,53374.279072080004 2025-07-15,19:01:22.000,196,10978373,14605,0,1752606081,12994.665615810001,41.56371434999892,53374.300033440006 2025-07-15,19:01:23.000,196,10978428,14445,0,1752606082,12994.712769979997,41.59896000000299,53374.39086600001 2025-07-15,19:01:24.000,196,10978412,14565,0,1752606083,12994.739715219992,41.634205649999785,53374.36990464001 2025-07-15,19:01:25.000,196,10978382,14485,0,1752606084,12994.766660460002,41.65535303999786,53374.45375008 2025-07-15,19:01:26.000,196,10978377,14445,0,1752606085,12994.773396769997,41.739942600004724,53374.446762960004 2025-07-15,19:01:27.000,196,10978404,14645,0,1752606086,12994.827287250002,41.80338476999896,53374.4956728 2025-07-15,19:01:28.000,196,10978476,14525,0,1752606087,12994.786869390002,41.873876069999824,53374.46073720001 2025-07-15,19:01:29.000,196,10978417,14605,0,1752606088,12994.807078320002,41.95141650000005,53374.5306084 2025-07-15,19:01:30.000,196,10978407,14685,0,1752606089,12994.793605699997,42.00076041000284,53374.57951824001 2025-07-15,19:01:31.000,196,10978416,14685,0,1752606090,12994.773396769997,42.01485867000156,53374.59349248 2025-07-15,19:01:32.000,196,10978416,14405,0,1752606091,12994.786869390002,42.07830084000307,53374.62144096 2025-07-15,19:01:33.000,196,10978404,14525,0,1752606092,12994.780133079992,42.141743010004575,53374.64938944 2025-07-15,19:01:34.000,196,10978424,14605,0,1752606093,12994.773396769997,42.19813604999945,53374.70528640001 2025-07-15,19:01:35.000,196,10978408,14205,0,1752606094,12994.766660460002,42.19108692000009,53374.71926064 2025-07-15,19:01:36.000,196,10978421,14565,0,1752606095,12994.786869390002,42.16289040000265,53374.78913184 2025-07-15,19:01:37.000,196,10978402,14485,0,1752606096,12994.840759869992,42.15584127000329,53374.77515760001 2025-07-15,19:01:38.000,196,10978433,14565,0,1752606097,12994.887914040002,42.148792140003934,53374.82406744001 2025-07-15,19:01:39.000,196,10978395,14365,0,1752606098,12994.908122970002,42.07830084000307,53374.84502880001 2025-07-15,19:01:40.000,196,10978434,14925,0,1752606099,12994.928331900002,42.043055189998995,53374.900925760005 2025-07-15,19:01:41.000,196,10978369,14365,0,1752606100,12995.009167619988,41.97256388999813,53374.89393864001 2025-07-15,19:01:42.000,196,10978411,14365,0,1752606101,12995.063058099993,41.902072590004536,53374.9847712 2025-07-15,19:01:43.000,196,10978414,14725,0,1752606102,12995.123684889993,41.7963356399996,53374.9847712 2025-07-15,19:01:44.000,196,10978419,14685,0,1752606103,12995.224729539994,41.70469695000065,53375.019706800005 2025-07-15,19:01:45.000,196,10978373,14365,0,1752606104,12995.31230156999,41.59191087000363,53375.03368104 2025-07-15,19:01:46.000,196,10978409,14325,0,1752606105,12995.37966467,41.44387914000254,53375.068616640005 2025-07-15,19:01:47.000,196,10978404,14485,0,1752606106,12995.44029146,41.33109305999824,53375.08957800001 2025-07-15,19:01:48.000,196,10978425,14365,0,1752606107,12995.487445629995,41.21125785000186,53375.15246208 2025-07-15,19:01:49.000,196,10978370,14525,0,1752606108,12995.56154504,41.07027525000012,53375.1245136 2025-07-15,19:01:50.000,196,10978415,14605,0,1752606109,12995.66258969,40.93634177999775,53375.17342344 2025-07-15,19:01:51.000,196,10978404,14245,0,1752606110,12995.750161719996,40.7107696200037,53375.0546424 2025-07-15,19:01:52.000,196,10978434,14365,0,1752606111,12995.851206369996,40.590934410000045,53375.08957800001 2025-07-15,19:01:53.000,196,10978418,14445,0,1752606112,12995.965723640002,40.464050070004305,53375.11053936001 2025-07-15,19:01:54.000,196,10978377,14405,0,1752606113,12996.026350430002,40.28077268999914,53375.13150072001 2025-07-15,19:01:55.000,196,10978377,14245,0,1752606114,12996.154340319998,40.132740959998046,53375.17342344 2025-07-15,19:01:56.000,196,10978365,14485,0,1752606115,12996.208230800003,40.005856620002305,53375.1943848 2025-07-15,19:01:57.000,196,10978375,14485,0,1752606116,12996.282330209993,39.907168800004,53375.236307520005 2025-07-15,19:01:58.000,196,10978395,14445,0,1752606117,12996.356429619998,39.7943827199997,53375.31316584 2025-07-15,19:01:59.000,196,10978423,14525,0,1752606118,12996.444001649994,39.723891419998836,53375.355088560005 2025-07-15,19:02:00.000,196,10978436,14525,0,1752606119,12996.484419509994,39.611105340001814,53375.3341272 2025-07-15,19:02:01.000,196,10978376,14525,0,1752606120,12996.57199153999,39.597007080003095,53375.306178720006 2025-07-15,19:02:02.000,196,10978400,14645,0,1752606121,12996.63935464,39.56881055999838,53375.355088560005 2025-07-15,19:02:03.000,196,10978374,14645,0,1752606122,12996.706717739995,39.540614040000946,53375.38303704 2025-07-15,19:02:04.000,196,10978392,14405,0,1752606123,12996.79428976999,39.554712299999665,53375.48085672 2025-07-15,19:02:05.000,196,10978438,14645,0,1752606124,12996.86165287,39.611105340001814,53375.44592112001 2025-07-15,19:02:06.000,196,10978388,14765,0,1752606125,12996.90207073,39.67454751000332,53375.5088052 2025-07-15,19:02:07.000,196,10978375,14525,0,1752606126,12997.009851689996,39.67454751000332,53375.53675368 2025-07-15,19:02:08.000,196,10978381,14405,0,1752606127,12997.070478479996,39.70274403000076,53375.58566352001 2025-07-15,19:02:09.000,196,10978473,14605,0,1752606128,12997.151314199997,39.780284460000985,53375.67649608 2025-07-15,19:02:10.000,196,10978440,14725,0,1752606129,12997.245622540002,39.87192314999993,53375.67649608 2025-07-15,19:02:11.000,196,10978378,14485,0,1752606130,12997.312985639997,39.963561839998874,53375.690470320005 2025-07-15,19:02:12.000,196,10978450,14365,0,1752606131,12997.407293980003,40.03405313999974,53375.76034152001 2025-07-15,19:02:13.000,196,10978413,14405,0,1752606132,12997.481393389993,40.132740959998046,53375.70444456 2025-07-15,19:02:14.000,196,10978408,14845,0,1752606133,12997.575701729998,40.21028138999827,53375.74636728 2025-07-15,19:02:15.000,196,10978401,14365,0,1752606134,12997.663273759994,40.25962530000106,53375.79527712 2025-07-15,19:02:16.000,196,10978406,14885,0,1752606135,12997.77779103,40.39355877000344,53375.85117408001 2025-07-15,19:02:17.000,196,10978403,14645,0,1752606136,12997.83168150999,40.44995180999831,53375.88610968 2025-07-15,19:02:18.000,196,10978439,14525,0,1752606137,12997.93272615999,40.52749223999854,53375.92803240001 2025-07-15,19:02:19.000,196,10978414,14605,0,1752606138,12998.02029819,40.640278320002835,53375.94200664 2025-07-15,19:02:20.000,196,10978462,14525,0,1752606139,12998.08092498,40.72486788000242,53375.94200664 2025-07-15,19:02:21.000,196,10978348,14725,0,1752606140,12998.1617607,40.865850480004156,53375.98392936 2025-07-15,19:02:22.000,196,10978386,14285,0,1752606141,12998.242596420001,40.90109613000095,53376.05380056 2025-07-15,19:02:23.000,196,10978412,14485,0,1752606142,12998.336904759992,41.006833079998614,53376.08873616001 2025-07-15,19:02:24.000,196,10978393,14805,0,1752606143,12998.404267860002,41.03502960000333,53376.16559448001 2025-07-15,19:02:25.000,196,10978383,14485,0,1752606144,12998.525521440002,41.105520900004194,53376.28437552001 2025-07-15,19:02:26.000,196,10978379,14765,0,1752606145,12998.633302399998,41.19011046000378,53376.291362640004 2025-07-15,19:02:27.000,196,10978422,14365,0,1752606146,12998.687192879988,41.225356110000575,53376.38918232 2025-07-15,19:02:28.000,196,10978401,14685,0,1752606147,12998.734347049998,41.274700020003365,53376.40315656001 2025-07-15,19:02:29.000,196,10978407,14765,0,1752606148,12998.855600629999,41.32404392999888,53376.459053520004 2025-07-15,19:02:30.000,196,10978434,14645,0,1752606149,12998.90949110999,41.31699479999952,53376.528924720005 2025-07-15,19:02:31.000,196,10978385,14645,0,1752606150,12998.963381589994,41.42978088000382,53376.49398912 2025-07-15,19:02:32.000,196,10978460,14525,0,1752606151,12999.01053575999,41.42978088000382,53376.61975728001 2025-07-15,19:02:33.000,196,10978470,14725,0,1752606152,12999.07789886,41.52846870000212,53376.745525440005 2025-07-15,19:02:34.000,196,10978385,14845,0,1752606153,12999.104844099995,41.58486174000427,53376.78744816001 2025-07-15,19:02:35.000,196,10978414,14605,0,1752606154,12999.145261959995,41.61305826000171,53376.83635800001 2025-07-15,19:02:36.000,196,10978442,14685,0,1752606155,12999.17220719999,41.634205649999785,53376.8712936 2025-07-15,19:02:37.000,196,10978398,14405,0,1752606156,12999.21936137,41.690598690001934,53376.90622920001 2025-07-15,19:02:38.000,196,10978397,14725,0,1752606157,12999.19241612999,41.72584433999873,53376.913216320005 2025-07-15,19:02:39.000,196,10978355,14605,0,1752606158,12999.21936137,41.7610899900028,53376.87828072 2025-07-15,19:02:40.000,196,10978375,14605,0,1752606159,12999.205888749995,41.76813912000216,53376.927190559996 2025-07-15,19:02:41.000,196,10978412,14805,0,1752606160,12999.2395703,41.7963356399996,53376.983087520006 2025-07-15,19:02:42.000,196,10978431,14805,0,1752606161,12999.27325184999,41.7610899900028,53376.99007464 2025-07-15,19:02:43.000,196,10978403,14485,0,1752606162,12999.33387863999,41.7963356399996,53377.01802312 2025-07-15,19:02:44.000,196,10978373,14325,0,1752606163,12999.354087569991,41.817483029997675,53377.05295872001 2025-07-15,19:02:45.000,196,10978381,14445,0,1752606164,12999.407978049996,41.7963356399996,53377.10186856001 2025-07-15,19:02:46.000,196,10978379,14645,0,1752606165,12999.455132219991,41.71879520999937,53377.129817040004 2025-07-15,19:02:47.000,196,10978463,14565,0,1752606166,12999.509022699996,41.683549560002575,53377.08789432 2025-07-15,19:02:48.000,196,10978347,14565,0,1752606167,12999.583122110002,41.70469695000065,53377.094881439996 2025-07-15,19:02:49.000,196,10978385,14485,0,1752606168,12999.663957830002,41.65535303999786,53377.13680416 2025-07-15,19:02:50.000,196,10978456,14565,0,1752606169,12999.724584620002,41.641254779999144,53377.20667536 2025-07-15,19:02:51.000,196,10978385,14565,0,1752606170,12999.731320929997,41.60600913000235,53377.185714 2025-07-15,19:02:52.000,196,10978405,14405,0,1752606171,12999.765002480002,41.55666521999956,53377.26955944001 2025-07-15,19:02:53.000,196,10978389,14485,0,1752606172,12999.812156649998,41.514370440003404,53377.28353368 2025-07-15,19:02:54.000,196,10978366,14565,0,1752606173,12999.892992369998,41.54256696000084,53377.416288960005 2025-07-15,19:02:55.000,196,10978430,14405,0,1752606174,12999.892992369998,41.500272180004686,53377.38834048001 2025-07-15,19:02:56.000,196,10978397,14525,0,1752606175,12999.906464989988,41.415682619997824,53377.486160160006 2025-07-15,19:02:57.000,196,10978380,14605,0,1752606176,12999.980564399993,41.39453522999975,53377.55603136001 2025-07-15,19:02:58.000,196,10978431,14245,0,1752606177,13000.007509639989,41.30994567000016,53377.51410864 2025-07-15,19:02:59.000,196,10978429,14645,0,1752606178,13000.027718569989,41.225356110000575,53377.56301848 2025-07-15,19:03:00.000,196,10978401,14485,0,1752606179,13000.081609049994,41.14076655000099,53377.60494120001 2025-07-15,19:03:01.000,196,10978367,14485,0,1752606180,13000.10855428999,41.042078730002686,53377.68878664 2025-07-15,19:03:02.000,196,10978411,14405,0,1752606181,13000.14897214999,40.90814526000031,53377.62590256001 2025-07-15,19:03:03.000,196,10978386,14445,0,1752606182,13000.223071559994,40.767162659998576,53377.68878664 2025-07-15,19:03:04.000,196,10978406,14725,0,1752606183,13000.29043465999,40.61913093000476,53377.709748 2025-07-15,19:03:05.000,196,10978430,14645,0,1752606184,13000.29717097,40.48519746000238,53377.79359344001 2025-07-15,19:03:06.000,196,10978516,14645,0,1752606185,13000.43189716999,40.33716573000129,53377.870451760005 2025-07-15,19:03:07.000,196,10978471,14565,0,1752606186,13000.43863348,40.21028138999827,53377.80756768 2025-07-15,19:03:08.000,196,10978385,14485,0,1752606187,13000.45884241,39.998807490002946,53377.870451760005 2025-07-15,19:03:09.000,196,10978386,14725,0,1752606188,13000.55315074999,39.80143184999906,53377.89141312001 2025-07-15,19:03:10.000,196,10978385,14485,0,1752606189,13000.55988706,39.6956949000014,53377.89141312001 2025-07-15,19:03:11.000,196,10978405,14245,0,1752606190,13000.58009599,39.56881055999838,53377.84250328001 2025-07-15,19:03:12.000,196,10978341,14445,0,1752606191,13000.633986469991,39.420778830004565,53377.919361600005 2025-07-15,19:03:13.000,196,10978414,14685,0,1752606192,13000.681140640001,39.29389449000155,53377.968271440004 2025-07-15,19:03:14.000,196,10978438,14605,0,1752606193,13000.721558500001,39.181108410004526,53378.0241684 2025-07-15,19:03:15.000,196,10978453,14285,0,1752606194,13000.735031119992,39.1035679800043,53378.04512976 2025-07-15,19:03:16.000,196,10978387,14445,0,1752606195,13000.775448979992,39.04012581000279,53378.05910400001 2025-07-15,19:03:17.000,196,10978394,14805,0,1752606196,13000.849548389997,38.920290599999134,53378.07307824 2025-07-15,19:03:18.000,196,10978416,14525,0,1752606197,13000.943856730002,38.906192340000416,53378.12198808 2025-07-15,19:03:19.000,196,10978402,14565,0,1752606198,13001.017956139993,38.86389756000426,53378.11500096 2025-07-15,19:03:20.000,196,10978363,14605,0,1752606199,13001.098791859993,38.88504495000234,53378.1639108 2025-07-15,19:03:21.000,196,10978391,14365,0,1752606200,13001.179627579993,38.86389756000426,53378.14993656001 2025-07-15,19:03:22.000,196,10978425,14725,0,1752606201,13001.300881159994,38.83570103999955,53378.233782 2025-07-15,19:03:23.000,196,10978403,14365,0,1752606202,13001.45581629,38.87094669000362,53378.205833520005 2025-07-15,19:03:24.000,196,10978414,14725,0,1752606203,13001.604015109995,38.81455365000147,53378.21980776 2025-07-15,19:03:25.000,196,10978413,14885,0,1752606204,13001.73200499999,38.927339729998494,53378.29666608001 2025-07-15,19:03:26.000,196,10978440,14445,0,1752606205,13001.846522269996,38.93438885999785,53378.31064032 2025-07-15,19:03:27.000,196,10978455,14485,0,1752606206,13002.001457400002,39.00488015999872,53378.3385888 2025-07-15,19:03:28.000,196,10978426,14485,0,1752606207,13002.163128840002,38.99783102999936,53378.40846 2025-07-15,19:03:29.000,196,10978408,14405,0,1752606208,13002.358481829993,39.02602755000407,53378.4783312 2025-07-15,19:03:30.000,196,10978442,14365,0,1752606209,13002.486471719989,39.1035679800043,53378.49929256 2025-07-15,19:03:31.000,196,10978493,14685,0,1752606210,13002.68856101999,39.181108410004526,53378.55518952 2025-07-15,19:03:32.000,196,10978461,14445,0,1752606211,13002.85023245999,39.20930493000196,53378.61108648001 2025-07-15,19:03:33.000,196,10978389,14525,0,1752606212,13003.052321759991,39.23045232000004,53378.64602208 2025-07-15,19:03:34.000,196,10978418,14445,0,1752606213,13003.207256889997,39.30094362000091,53378.71589328 2025-07-15,19:03:35.000,196,10978415,14605,0,1752606214,13003.416082499993,39.364385790002416,53378.78576448 2025-07-15,19:03:36.000,196,10978420,14485,0,1752606215,13003.510390839998,39.378484050001134,53378.806725840004 2025-07-15,19:03:37.000,196,10978397,14205,0,1752606216,13003.672062279998,39.39258230999985,53378.82070008001 2025-07-15,19:03:38.000,196,10978421,14485,0,1752606217,13003.961723609995,39.420778830004565,53378.932494 2025-07-15,19:03:39.000,196,10978440,14325,0,1752606218,13004.082977189995,39.51946665000287,53379.05127504 2025-07-15,19:03:40.000,196,10978448,14565,0,1752606219,13004.224439699996,39.589957950003736,53379.12114624 2025-07-15,19:03:41.000,196,10978425,14005,0,1752606220,13004.332220659991,39.62520360000053,53379.163068960006 2025-07-15,19:03:42.000,196,10978413,14045,0,1752606221,13004.473683169992,39.6956949000014,53379.32377272001 2025-07-15,19:03:43.000,196,10978400,14005,0,1752606222,13004.574727819992,39.74503881000419,53379.3866568 2025-07-15,19:03:44.000,196,10978433,13685,0,1752606223,13004.621881990002,39.822579240004416,53379.46351512 2025-07-15,19:03:45.000,196,10978425,13925,0,1752606224,13004.675772469993,39.90011967000464,53379.57530904 2025-07-15,19:03:46.000,196,10978395,13965,0,1752606225,13004.729662949998,39.956512709999515,53379.62421888 2025-07-15,19:03:47.000,196,10978421,13565,0,1752606226,13004.783553429988,40.04815139999846,53379.7709484 2025-07-15,19:03:48.000,196,10978460,14045,0,1752606227,13004.857652839994,40.08339705000253,53379.833832480006 2025-07-15,19:03:49.000,196,10978446,13965,0,1752606228,13004.945224869989,40.132740959998046,53379.87575520001 2025-07-15,19:03:50.000,196,10978467,13805,0,1752606229,13005.079951069994,40.21028138999827,53379.9456264 2025-07-15,19:03:51.000,196,10978440,13885,0,1752606230,13005.13384155,40.2525761700017,53380.0154976 2025-07-15,19:03:52.000,196,10978468,14245,0,1752606231,13005.20794095999,40.35126399000001,53380.03645896 2025-07-15,19:03:53.000,196,10978419,14325,0,1752606232,13005.30898560999,40.33716573000129,53380.148252880004 2025-07-15,19:03:54.000,196,10978458,14165,0,1752606233,13005.41676657,40.38650964000408,53380.218124080006 2025-07-15,19:03:55.000,196,10978437,14085,0,1752606234,13005.504338599996,40.43585354999959,53380.23209832 2025-07-15,19:03:56.000,196,10978436,13885,0,1752606235,13005.558229080001,40.45700093999767,53380.315943760004 2025-07-15,19:03:57.000,196,10978440,13965,0,1752606236,13005.564965389996,40.47814833000302,53380.434724800005 2025-07-15,19:03:58.000,196,10978493,13885,0,1752606237,13005.591910629992,40.52749223999854,53380.41376344 2025-07-15,19:03:59.000,196,10978394,14125,0,1752606238,13005.558229080001,40.51339397999982,53380.47664752001 2025-07-15,19:04:00.000,196,10978442,13925,0,1752606239,13005.531283839991,40.56978702000197,53380.49062176 2025-07-15,19:04:01.000,196,10978440,14205,0,1752606240,13005.558229080001,40.583885280000686,53380.51158312 2025-07-15,19:04:02.000,196,10978452,14085,0,1752606241,13005.517811220001,40.605032669998764,53380.64433840001 2025-07-15,19:04:03.000,196,10978478,13885,0,1752606242,13005.504338599996,40.597983539999404,53380.679274 2025-07-15,19:04:04.000,196,10978457,14125,0,1752606243,13005.45718443,40.57683615000133,53380.68626112 2025-07-15,19:04:05.000,196,10978461,14005,0,1752606244,13005.39655764,40.54159050000453,53380.679274 2025-07-15,19:04:06.000,196,10978420,13925,0,1752606245,13005.35613978,40.51339397999982,53380.77709368 2025-07-15,19:04:07.000,196,10978479,13725,0,1752606246,13005.342667159995,40.47814833000302,53380.819016400004 2025-07-15,19:04:08.000,196,10978460,13925,0,1752606247,13005.302249299995,40.4006079000028,53380.79805504 2025-07-15,19:04:09.000,196,10978453,14085,0,1752606248,13005.24835881999,40.365362249998725,53380.86093912001 2025-07-15,19:04:10.000,196,10978437,14005,0,1752606249,13005.16752309999,40.2525761700017,53380.819016400004 2025-07-15,19:04:11.000,196,10978411,14085,0,1752606250,13005.140577859995,40.20323225999891,53380.82600352 2025-07-15,19:04:12.000,196,10978420,14205,0,1752606251,13005.08668737999,40.132740959998046,53380.7840808 2025-07-15,19:04:13.000,196,10978438,13765,0,1752606252,13004.978906419994,40.005856620002305,53380.82600352 2025-07-15,19:04:14.000,196,10978450,13845,0,1752606253,13004.884598079989,39.92831619000208,53380.819016400004 2025-07-15,19:04:15.000,196,10978441,13885,0,1752606254,13004.817234979993,39.85077576000185,53380.79106792001 2025-07-15,19:04:16.000,196,10978392,14085,0,1752606255,13004.743135569988,39.787333590000344,53380.76311944001 2025-07-15,19:04:17.000,196,10978460,13925,0,1752606256,13004.628618299997,39.67454751000332,53380.79106792001 2025-07-15,19:04:18.000,196,10978431,14085,0,1752606257,13004.588200439997,39.604056210002454,53380.81202928001 2025-07-15,19:04:19.000,196,10978472,14245,0,1752606258,13004.473683169992,39.51241752000351,53380.73517096 2025-07-15,19:04:20.000,196,10978431,13965,0,1752606259,13004.399583760001,39.44192622000264,53380.819016400004 2025-07-15,19:04:21.000,196,10978419,14125,0,1752606260,13004.312011729991,39.39258230999985,53380.83299064001 2025-07-15,19:04:22.000,196,10978455,14245,0,1752606261,13004.231176009991,39.29389449000155,53380.79106792001 2025-07-15,19:04:23.000,196,10978467,14005,0,1752606262,13004.143603979996,39.23045232000004,53380.75613232 2025-07-15,19:04:24.000,196,10978449,14205,0,1752606263,13004.07624088,39.17405927999789,53380.75613232 2025-07-15,19:04:25.000,196,10978439,13965,0,1752606264,13004.022350399995,39.138813630001096,53380.75613232 2025-07-15,19:04:26.000,196,10978440,13965,0,1752606265,13003.99540516,39.06832233000023,53380.71420960001 2025-07-15,19:04:27.000,196,10978433,13965,0,1752606266,13003.92804205999,39.04012581000279,53380.66529976001 2025-07-15,19:04:28.000,196,10978440,13965,0,1752606267,13003.90783312999,39.00488015999872,53380.68626112 2025-07-15,19:04:29.000,196,10978429,14125,0,1752606268,13003.860678959994,38.94143799000449,53380.64433840001 2025-07-15,19:04:30.000,196,10978450,14125,0,1752606269,13003.83373372,38.86389756000426,53380.63735128 2025-07-15,19:04:31.000,196,10978441,14045,0,1752606270,13003.84720633999,38.82160278000083,53380.58145432 2025-07-15,19:04:32.000,196,10978409,13965,0,1752606271,13003.813524789999,38.75816060999932,53380.54651872001 2025-07-15,19:04:33.000,196,10978412,14085,0,1752606272,13003.82699740999,38.71586583000317,53380.56049296 2025-07-15,19:04:34.000,196,10978436,14205,0,1752606273,13003.90783312999,38.66652192000038,53380.54651872001 2025-07-15,19:04:35.000,196,10978423,14085,0,1752606274,13003.901096819995,38.62422714000422,53380.41376344 2025-07-15,19:04:36.000,196,10978411,13965,0,1752606275,13003.97519623,38.52553931999864,53380.44171192 2025-07-15,19:04:37.000,196,10978429,13765,0,1752606276,13004.13013135999,38.455048019997776,53380.42773768001 2025-07-15,19:04:38.000,196,10978399,14005,0,1752606277,13004.204230769996,38.3986549800029,53380.434724800005 2025-07-15,19:04:39.000,196,10978417,14125,0,1752606278,13004.338956970001,38.285868899998604,53380.42773768001 2025-07-15,19:04:40.000,196,10978437,13725,0,1752606279,13004.433265309992,38.278819769999245,53380.45568616001 2025-07-15,19:04:41.000,196,10978419,14285,0,1752606280,13004.541046270002,38.20832846999838,53380.39280208 2025-07-15,19:04:42.000,196,10978389,14205,0,1752606281,13004.709454019998,38.158984560002864,53380.46267328 2025-07-15,19:04:43.000,196,10978482,14085,0,1752606282,13004.850916529998,38.13078803999815,53380.44869904 2025-07-15,19:04:44.000,196,10978453,14405,0,1752606283,13005.00585165999,38.102591520000715,53380.44869904 2025-07-15,19:04:45.000,196,10978412,14045,0,1752606284,13005.16752309999,38.102591520000715,53380.42075056 2025-07-15,19:04:46.000,196,10978426,14205,0,1752606285,13005.27530406,38.095542390001356,53380.45568616001 2025-07-15,19:04:47.000,196,10978433,14005,0,1752606286,13005.430239189991,38.07439500000328,53380.47664752001 2025-07-15,19:04:48.000,196,10978435,14245,0,1752606287,13005.558229080001,38.095542390001356,53380.51158312 2025-07-15,19:04:49.000,196,10978475,14085,0,1752606288,13005.746845759997,38.102591520000715,53380.483634640004 2025-07-15,19:04:50.000,196,10978482,14045,0,1752606289,13005.847890409997,38.13078803999815,53380.483634640004 2025-07-15,19:04:51.000,196,10978413,14005,0,1752606290,13005.969143989998,38.17308282000158,53380.44171192 2025-07-15,19:04:52.000,196,10978424,13925,0,1752606291,13006.124079119989,38.22242673000437,53380.47664752001 2025-07-15,19:04:53.000,196,10978405,14045,0,1752606292,13006.218387459994,38.25767238000117,53380.49760888001 2025-07-15,19:04:54.000,196,10978454,14365,0,1752606293,13006.33290473,38.36340932999883,53380.47664752001 2025-07-15,19:04:55.000,196,10978433,14245,0,1752606294,13006.40700413999,38.4339006299997,53380.49062176 2025-07-15,19:04:56.000,196,10978405,14085,0,1752606295,13006.49457617,38.53963758000464,53380.58145432 2025-07-15,19:04:57.000,196,10978431,14245,0,1752606296,13006.56867557999,38.63832540000294,53380.5395316 2025-07-15,19:04:58.000,196,10978408,14245,0,1752606297,13006.61582975,38.729964090001886,53380.58145432 2025-07-15,19:04:59.000,196,10978433,14245,0,1752606298,13006.642774989996,38.8568484300049,53380.59542856001 2025-07-15,19:05:00.000,196,10978442,14005,0,1752606299,13006.669720229991,38.920290599999134,53380.64433840001 2025-07-15,19:05:01.000,196,10978399,14085,0,1752606300,13006.703401779996,39.02602755000407,53380.69324824001 2025-07-15,19:05:02.000,196,10978378,14005,0,1752606301,13006.683192849996,39.07537145999959,53380.700235360004 2025-07-15,19:05:03.000,196,10978458,13925,0,1752606302,13006.710138089991,39.11061711000366,53380.75613232 2025-07-15,19:05:04.000,196,10978483,14205,0,1752606303,13006.642774989996,39.12471537000238,53380.74215808001 2025-07-15,19:05:05.000,196,10978422,14085,0,1752606304,13006.63603868,39.07537145999959,53380.853952 2025-07-15,19:05:06.000,196,10978401,13725,0,1752606305,13006.55520296,39.05422407000151,53380.83299064001 2025-07-15,19:05:07.000,196,10978446,14205,0,1752606306,13006.501312479995,38.969634510001924,53380.82600352 2025-07-15,19:05:08.000,196,10978386,14085,0,1752606307,13006.49457617,38.8920940800017,53380.88190048001 2025-07-15,19:05:09.000,196,10978405,14085,0,1752606308,13006.42721306999,38.744062350000604,53380.937797440005 2025-07-15,19:05:10.000,196,10978424,14085,0,1752606309,13006.33290473,38.617178010004864,53380.94478456 2025-07-15,19:05:11.000,196,10978414,14045,0,1752606310,13006.29248687,38.42685150000034,53381.007668640006 2025-07-15,19:05:12.000,196,10978449,14165,0,1752606311,13006.198178529994,38.1871810800003,53381.056578480006 2025-07-15,19:05:13.000,196,10978452,13925,0,1752606312,13006.124079119989,38.02505109000049,53381.0635656 2025-07-15,19:05:14.000,196,10978496,13885,0,1752606313,13006.036507089993,37.79242979999981,53381.04959136001 2025-07-15,19:05:15.000,196,10978430,14085,0,1752606314,13005.962407679988,37.5950541600032,53381.11946256 2025-07-15,19:05:16.000,196,10978396,14125,0,1752606315,13005.847890409997,37.39062938999996,53381.14741104001 2025-07-15,19:05:17.000,196,10978411,14005,0,1752606316,13005.719900520002,37.20735201000207,53381.21728224001 2025-07-15,19:05:18.000,196,10978449,14125,0,1752606317,13005.652537419992,36.98882898000011,53381.203308000004 2025-07-15,19:05:19.000,196,10978417,14005,0,1752606318,13005.517811220001,36.77735508000478,53381.16138528 2025-07-15,19:05:20.000,196,10978445,14085,0,1752606319,13005.37634871,36.657519870001124,53381.224269360006 2025-07-15,19:05:21.000,196,10978451,14245,0,1752606320,13005.241622509995,36.48834075000195,53381.18234664 2025-07-15,19:05:22.000,196,10978431,14325,0,1752606321,13005.10689630999,36.368505539998296,53381.224269360006 2025-07-15,19:05:23.000,196,10978421,14005,0,1752606322,13004.951961179999,36.241621200002555,53381.25920496 2025-07-15,19:05:24.000,196,10978454,14165,0,1752606323,13004.729662949998,36.12883511999826,53381.26619208001 2025-07-15,19:05:25.000,196,10978436,14285,0,1752606324,13004.567991509997,36.03719642999931,53381.25221784 2025-07-15,19:05:26.000,196,10978456,14165,0,1752606325,13004.426528999997,35.95260686999973,53381.26619208001 2025-07-15,19:05:27.000,196,10978460,14205,0,1752606326,13004.338956970001,35.85391905000142,53381.29414056001 2025-07-15,19:05:28.000,196,10978422,14085,0,1752606327,13004.231176009991,35.8750664399995,53381.25920496 2025-07-15,19:05:29.000,196,10978425,14045,0,1752606328,13004.143603979996,35.80457513999863,53381.31510192001 2025-07-15,19:05:30.000,196,10978406,14245,0,1752606329,13004.09644981,35.825722530003986,53381.3081148 2025-07-15,19:05:31.000,196,10978458,14205,0,1752606330,13004.02908670999,35.80457513999863,53381.32907616 2025-07-15,19:05:32.000,196,10978452,14165,0,1752606331,13004.06950456999,35.81162426999799,53381.273179200005 2025-07-15,19:05:33.000,196,10978439,14205,0,1752606332,13004.02908670999,35.86801731000014,53381.322089040004 2025-07-15,19:05:34.000,196,10978425,13885,0,1752606333,13004.04929563999,35.93850861000101,53381.28016632 2025-07-15,19:05:35.000,196,10978402,14085,0,1752606334,13004.042559329995,36.00195078000252,53381.273179200005 2025-07-15,19:05:36.000,196,10978491,14245,0,1752606335,13004.05603195,36.05129468999803,53381.33606328001 2025-07-15,19:05:37.000,196,10978433,14205,0,1752606336,13004.082977189995,36.1217859899989,53381.322089040004 2025-07-15,19:05:38.000,196,10978438,14045,0,1752606337,13004.11665874,36.241621200002555,53381.40593448 2025-07-15,19:05:39.000,196,10978418,14125,0,1752606338,13004.13013135999,36.34030902000086,53381.41292160001 2025-07-15,19:05:40.000,196,10978384,13885,0,1752606339,13004.13013135999,36.50243901000067,53381.45484432 2025-07-15,19:05:41.000,196,10978471,13845,0,1752606340,13004.13686767,36.58702857000026,53381.43388296001 2025-07-15,19:05:42.000,196,10978426,13965,0,1752606341,13004.143603979996,36.79850247000286,53381.49676704 2025-07-15,19:05:43.000,196,10978445,14085,0,1752606342,13004.13013135999,36.91833767999924,53381.46881856 2025-07-15,19:05:44.000,196,10978437,14005,0,1752606343,13004.10992242999,37.059320280000975,53381.489779920004 2025-07-15,19:05:45.000,196,10978423,13525,0,1752606344,13004.09644981,37.22145027000079,53381.489779920004 2025-07-15,19:05:46.000,196,10978427,14045,0,1752606345,13004.08971349999,37.341285480004444,53381.56663824 2025-07-15,19:05:47.000,196,10978410,14045,0,1752606346,13004.02908670999,37.44702243000211,53381.58061248001 2025-07-15,19:05:48.000,196,10978428,14165,0,1752606347,13004.02908670999,37.57390676999785,53381.59458672 2025-07-15,19:05:49.000,196,10978374,14565,0,1752606348,13003.981932539995,37.63029981,53381.608560960005 2025-07-15,19:05:50.000,196,10978425,13725,0,1752606349,13003.90783312999,37.70784024000022,53381.60157384001 2025-07-15,19:05:51.000,196,10978421,13925,0,1752606350,13003.800052169994,37.743085890004295,53381.538689760004 2025-07-15,19:05:52.000,196,10978453,13965,0,1752606351,13003.712480139999,37.7289876299983,53381.59458672 2025-07-15,19:05:53.000,196,10978431,14285,0,1752606352,13003.624908109989,37.70784024000022,53381.63650944 2025-07-15,19:05:54.000,196,10978432,14005,0,1752606353,13003.517127149993,37.693741980001505,53381.57362536 2025-07-15,19:05:55.000,196,10978449,13925,0,1752606354,13003.429555119998,37.60915242000192,53381.61554808 2025-07-15,19:05:56.000,196,10978464,14245,0,1752606355,13003.335246779992,37.54571025000041,53381.65048368001 2025-07-15,19:05:57.000,196,10978470,14085,0,1752606356,13003.240938440002,37.517513730002975,53381.61554808 2025-07-15,19:05:58.000,196,10978426,13965,0,1752606357,13003.146630099996,37.44702243000211,53381.64349656 2025-07-15,19:05:59.000,196,10978449,14005,0,1752606358,13003.052321759991,37.39767851999932,53381.65048368001 2025-07-15,19:06:00.000,196,10978491,14045,0,1752606359,13002.99843128,37.35538374000316,53381.678432160006 2025-07-15,19:06:01.000,196,10978486,14085,0,1752606360,13002.89738663,37.36948200000188,53381.6225352 2025-07-15,19:06:02.000,196,10978439,14045,0,1752606361,13002.77613305,37.37653113000124,53381.59458672 2025-07-15,19:06:03.000,196,10978464,13885,0,1752606362,13002.68856101999,37.411776779998036,53381.57362536 2025-07-15,19:06:04.000,196,10978440,14245,0,1752606363,13002.62793422999,37.461120690000826,53381.53170264001 2025-07-15,19:06:05.000,196,10978432,13965,0,1752606364,13002.506680649989,37.55980850999913,53381.54567688 2025-07-15,19:06:06.000,196,10978457,14205,0,1752606365,13002.371954449998,37.644398069998715,53381.47580568 2025-07-15,19:06:07.000,196,10978474,14205,0,1752606366,13002.230491939998,37.71488936999958,53381.42689584 2025-07-15,19:06:08.000,196,10978449,14165,0,1752606367,13002.109238359997,37.79947892999917,53381.489779920004 2025-07-15,19:06:09.000,196,10978451,14125,0,1752606368,13001.994721089992,37.85587197000132,53381.43388296001 2025-07-15,19:06:10.000,196,10978449,14205,0,1752606369,13001.853258579991,37.919314140002825,53381.42689584 2025-07-15,19:06:11.000,196,10978471,14005,0,1752606370,13001.71179606999,37.919314140002825,53381.32907616 2025-07-15,19:06:12.000,196,10978452,14125,0,1752606371,13001.563597249995,37.90521588000411,53381.377986 2025-07-15,19:06:13.000,196,10978483,14005,0,1752606372,13001.43560736,37.912265010003466,53381.38497312001 2025-07-15,19:06:14.000,196,10978442,14085,0,1752606373,13001.294144849999,37.85587197000132,53381.370998880004 2025-07-15,19:06:15.000,196,10978461,14005,0,1752606374,13001.098791859993,37.82767545000388,53381.28016632 2025-07-15,19:06:16.000,196,10978444,13925,0,1752606375,13000.923647800002,37.77128241000173,53381.30112768 2025-07-15,19:06:17.000,196,10978474,13805,0,1752606376,13000.795657909992,37.693741980001505,53381.30112768 2025-07-15,19:06:18.000,196,10978428,14045,0,1752606377,13000.62051385,37.63029981,53381.31510192001 2025-07-15,19:06:19.000,196,10978442,14125,0,1752606378,13000.384742999995,37.53866112000105,53381.224269360006 2025-07-15,19:06:20.000,196,10978459,14125,0,1752606379,13000.19612632,37.454071560001466,53381.21728224001 2025-07-15,19:06:21.000,196,10978446,13845,0,1752606380,13000.020982259994,37.39062938999996,53381.154398160004 2025-07-15,19:06:22.000,196,10978438,13965,0,1752606381,12999.805420340002,37.32013808999909,53381.154398160004 2025-07-15,19:06:23.000,196,10978449,13925,0,1752606382,12999.677430449992,37.31308895999973,53381.056578480006 2025-07-15,19:06:24.000,196,10978468,14085,0,1752606383,12999.448395909996,37.277843310002936,53380.97972016001 2025-07-15,19:06:25.000,196,10978401,14085,0,1752606384,12999.31366970999,37.228499400000146,53380.9238232 2025-07-15,19:06:26.000,196,10978423,13885,0,1752606385,12999.19241612999,37.242597659998864,53380.9238232 2025-07-15,19:06:27.000,196,10978451,14085,0,1752606386,12999.11158040999,37.235548529999505,53380.853952 2025-07-15,19:06:28.000,196,10978424,13805,0,1752606387,12999.044217309995,37.27079418000358,53380.84696488 2025-07-15,19:06:29.000,196,10978445,14005,0,1752606388,12998.97685421,37.341285480004444,53380.7491452 2025-07-15,19:06:30.000,196,10978473,13965,0,1752606389,12998.902754799994,37.36243287000252,53380.69324824001 2025-07-15,19:06:31.000,196,10978416,14045,0,1752606390,12998.896018489999,37.43292417000339,53380.68626112 2025-07-15,19:06:32.000,196,10978497,13885,0,1752606391,12998.875809559999,37.503415470004256,53380.6094028 2025-07-15,19:06:33.000,196,10978437,13965,0,1752606392,12998.848864319989,37.61620155000128,53380.59542856001 2025-07-15,19:06:34.000,196,10978468,14085,0,1752606393,12998.92970003999,37.700791110000864,53380.5395316 2025-07-15,19:06:35.000,196,10978456,14005,0,1752606394,12998.936436349999,37.82767545000388,53380.51857024 2025-07-15,19:06:36.000,196,10978463,13885,0,1752606395,12998.956645279999,37.95455978999962,53380.483634640004 2025-07-15,19:06:37.000,196,10978463,14165,0,1752606396,12998.97685421,38.06734587000392,53380.44869904 2025-07-15,19:06:38.000,196,10978430,13845,0,1752606397,12998.99032682999,38.13078803999815,53380.37882784001 2025-07-15,19:06:39.000,196,10978447,14165,0,1752606398,12999.003799449994,38.25767238000117,53380.34389224 2025-07-15,19:06:40.000,196,10978484,13725,0,1752606399,12999.003799449994,38.37045845999819,53380.2949824 2025-07-15,19:06:41.000,196,10978434,14125,0,1752606400,12998.99032682999,38.48324454000249,53380.315943760004 2025-07-15,19:06:42.000,196,10978466,13885,0,1752606401,12999.01053575999,38.53963758000464,53380.27402104 2025-07-15,19:06:43.000,196,10978436,14045,0,1752606402,12998.963381589994,38.63832540000294,53380.27402104 2025-07-15,19:06:44.000,196,10978445,13965,0,1752606403,12998.943172659994,38.71586583000317,53380.26004680001 2025-07-15,19:06:45.000,196,10978502,14165,0,1752606404,12998.902754799994,38.779308000004676,53380.2251112 2025-07-15,19:06:46.000,196,10978427,14085,0,1752606405,12998.875809559999,38.8920940800017,53380.21113696001 2025-07-15,19:06:47.000,196,10978395,13925,0,1752606406,12998.768028599989,38.913241469999775,53380.197162720004 2025-07-15,19:06:48.000,196,10978445,14325,0,1752606407,12998.747819669989,38.969634510001924,53380.15524 2025-07-15,19:06:49.000,196,10978470,14245,0,1752606408,12998.700665499993,39.018978420004714,53380.169214240006 2025-07-15,19:06:50.000,196,10978455,13765,0,1752606409,12998.653511329998,39.096518849997665,53380.15524 2025-07-15,19:06:51.000,196,10978431,14325,0,1752606410,12998.586148230002,39.181108410004526,53380.07139456001 2025-07-15,19:06:52.000,196,10978420,14165,0,1752606411,12998.599620849993,39.25159970999812,53380.0853688 2025-07-15,19:06:53.000,196,10978471,14245,0,1752606412,12998.552466679997,39.371434920001775,53380.099343040005 2025-07-15,19:06:54.000,196,10978457,14005,0,1752606413,12998.599620849993,39.427827960003924,53380.03645896 2025-07-15,19:06:55.000,196,10978415,14205,0,1752606414,12998.592884539998,39.52651578000223,53380.00851048 2025-07-15,19:06:56.000,196,10978461,14165,0,1752606415,12998.613093469998,39.66749838000396,53380.02248472001 2025-07-15,19:06:57.000,196,10978467,14085,0,1752606416,12998.653511329998,39.730940549998195,53379.9456264 2025-07-15,19:06:58.000,196,10978466,14405,0,1752606417,12998.700665499993,39.84372663000249,53379.95960064 2025-07-15,19:06:59.000,196,10978464,13885,0,1752606418,12998.720874429993,39.949463580000156,53379.9106908 2025-07-15,19:07:00.000,196,10978467,14085,0,1752606419,12998.714138119998,40.04815139999846,53379.89671656 2025-07-15,19:07:01.000,196,10978423,13925,0,1752606420,12998.734347049998,40.16798661000212,53379.86876808 2025-07-15,19:07:02.000,196,10978407,14005,0,1752606421,12998.714138119998,40.196183129999554,53379.81985824 2025-07-15,19:07:03.000,196,10978425,14165,0,1752606422,12998.707401809988,40.2878218199985,53379.79889688 2025-07-15,19:07:04.000,196,10978477,14045,0,1752606423,12998.680456569993,40.32306747000257,53379.80588400001 2025-07-15,19:07:05.000,196,10978423,13885,0,1752606424,12998.599620849993,40.414706160001515,53379.763961280005 2025-07-15,19:07:06.000,196,10978394,14245,0,1752606425,12998.552466679997,40.464050070004305,53379.82684536001 2025-07-15,19:07:07.000,196,10978459,14245,0,1752606426,12998.538994059993,40.49224659000174,53379.84780672 2025-07-15,19:07:08.000,196,10978431,14045,0,1752606427,12998.512048819997,40.51339397999982,53379.80588400001 2025-07-15,19:07:09.000,196,10978434,13925,0,1752606428,12998.437949409992,40.57683615000133,53379.84780672 2025-07-15,19:07:10.000,196,10978452,14045,0,1752606429,12998.411004169997,40.633229190003476,53379.79190976 2025-07-15,19:07:11.000,196,10978407,14245,0,1752606430,12998.363850000002,40.647327450002194,53379.72902568 2025-07-15,19:07:12.000,196,10978423,13965,0,1752606431,12998.323432140001,40.68257309999899,53379.77793552 2025-07-15,19:07:13.000,196,10978483,13885,0,1752606432,12998.242596420001,40.69667135999771,53379.77793552 2025-07-15,19:07:14.000,196,10978433,14245,0,1752606433,12998.20217856,40.7107696200037,53379.79190976 2025-07-15,19:07:15.000,196,10978431,14085,0,1752606434,12998.107870219996,40.78126092000457,53379.75697416001 2025-07-15,19:07:16.000,196,10978386,14045,0,1752606435,12998.027034499995,40.830604830000084,53379.715051440005 2025-07-15,19:07:17.000,196,10978455,14205,0,1752606436,12997.95293508999,40.879948740002874,53379.73601280001 2025-07-15,19:07:18.000,196,10978482,14085,0,1752606437,12997.87883568,40.879948740002874,53379.70806432001 2025-07-15,19:07:19.000,196,10978457,14005,0,1752606438,12997.764318409994,40.95044004000374,53379.645180240004 2025-07-15,19:07:20.000,196,10978432,14165,0,1752606439,12997.643064829994,40.999783949999255,53379.60325752 2025-07-15,19:07:21.000,196,10978470,14045,0,1752606440,12997.535283869998,41.02798047000397,53379.61723176001 2025-07-15,19:07:22.000,196,10978446,14005,0,1752606441,12997.481393389993,41.056176990001404,53379.61723176001 2025-07-15,19:07:23.000,196,10978455,14245,0,1752606442,12997.366876120002,41.105520900004194,53379.61723176001 2025-07-15,19:07:24.000,196,10978431,14245,0,1752606443,12997.272567779997,41.08437350999884,53379.51242496 2025-07-15,19:07:25.000,196,10978492,13965,0,1752606444,12997.184995750002,41.168963069998426,53379.49146360001 2025-07-15,19:07:26.000,196,10978467,14325,0,1752606445,12997.110896339997,41.21125785000186,53379.50543784 2025-07-15,19:07:27.000,196,10978448,14005,0,1752606446,12997.057005859991,41.29584741000144,53379.46351512 2025-07-15,19:07:28.000,196,10978453,14245,0,1752606447,12997.030060619996,41.35928958000295,53379.44954088001 2025-07-15,19:07:29.000,196,10978447,14005,0,1752606448,12997.023324310001,41.42273175000446,53379.42159240001 2025-07-15,19:07:30.000,196,10978463,13885,0,1752606449,12997.003115380001,41.48617391999869,53379.42159240001 2025-07-15,19:07:31.000,196,10978463,14205,0,1752606450,12997.036796929991,41.54256696000084,53379.42159240001 2025-07-15,19:07:32.000,196,10978460,14045,0,1752606451,12997.023324310001,41.634205649999785,53379.37268256001 2025-07-15,19:07:33.000,196,10978424,14325,0,1752606452,12997.036796929991,41.676500430003216,53379.40761816 2025-07-15,19:07:34.000,196,10978481,13925,0,1752606453,12997.083951100001,41.71879520999937,53379.34473408 2025-07-15,19:07:35.000,196,10978455,13885,0,1752606454,12997.050269549996,41.739942600004724,53379.32377272001 2025-07-15,19:07:36.000,196,10978445,14085,0,1752606455,12997.016587999991,41.739942600004724,53379.29582424 2025-07-15,19:07:37.000,196,10978418,14165,0,1752606456,12997.003115380001,41.73289346999809,53379.260888640005 2025-07-15,19:07:38.000,196,10978470,13965,0,1752606457,12996.955961209991,41.7610899900028,53379.2469144 2025-07-15,19:07:39.000,196,10978460,14045,0,1752606458,12996.86165287,41.810433899998316,53379.19101744 2025-07-15,19:07:40.000,196,10978453,13925,0,1752606459,12996.78081715,41.77518825000152,53379.1770432 2025-07-15,19:07:41.000,196,10978474,14245,0,1752606460,12996.73366297999,41.7610899900028,53379.14909472 2025-07-15,19:07:42.000,196,10978427,14005,0,1752606461,12996.65282725999,41.7610899900028,53379.12114624 2025-07-15,19:07:43.000,196,10978416,13965,0,1752606462,12996.59893678,41.75404086000344,53379.11415912001 2025-07-15,19:07:44.000,196,10978467,13885,0,1752606463,12996.524837369994,41.74699173000408,53379.05826216 2025-07-15,19:07:45.000,196,10978460,14205,0,1752606464,12996.477683199999,41.77518825000152,53379.093197760005 2025-07-15,19:07:46.000,196,10978457,14125,0,1752606465,12996.423792719994,41.739942600004724,53379.07922352 2025-07-15,19:07:47.000,196,10978426,14125,0,1752606466,12996.390111169989,41.72584433999873,53379.044287920005 2025-07-15,19:07:48.000,196,10978444,14045,0,1752606467,12996.369902239989,41.69764782000129,53378.98140384 2025-07-15,19:07:49.000,196,10978475,14245,0,1752606468,12996.349693309989,41.70469695000065,53379.01633944001 2025-07-15,19:07:50.000,196,10978406,14005,0,1752606469,12996.396847479999,41.69764782000129,53379.01633944001 2025-07-15,19:07:51.000,196,10978411,13965,0,1752606470,12996.423792719994,41.683549560002575,53378.995378080006 2025-07-15,19:07:52.000,196,10978429,14245,0,1752606471,12996.477683199999,41.66945130000386,53378.98140384 2025-07-15,19:07:53.000,196,10978471,14005,0,1752606472,12996.51136474999,41.66945130000386,53378.96044248 2025-07-15,19:07:54.000,196,10978412,13965,0,1752606473,12996.605673089995,41.69764782000129,53378.94646824001 2025-07-15,19:07:55.000,196,10978453,14005,0,1752606474,12996.65282725999,41.74699173000408,53378.932494 2025-07-15,19:07:56.000,196,10978415,14245,0,1752606475,12996.726926669995,41.73289346999809,53378.89755840001 2025-07-15,19:07:57.000,196,10978435,14045,0,1752606476,12996.80102608,41.7963356399996,53378.8626228 2025-07-15,19:07:58.000,196,10978433,13645,0,1752606477,12996.888598109996,41.88797432999854,53378.86960992001 2025-07-15,19:07:59.000,196,10978439,14165,0,1752606478,12996.96269752,41.99371128000348,53378.84864856001 2025-07-15,19:08:00.000,196,10978431,14125,0,1752606479,12997.016587999991,42.07830084000307,53378.85563568 2025-07-15,19:08:01.000,196,10978413,14125,0,1752606480,12997.063742170001,42.20518517999881,53378.827687200006 2025-07-15,19:08:02.000,196,10978441,14005,0,1752606481,12997.137841579992,42.34616778000054,53378.82070008001 2025-07-15,19:08:03.000,196,10978451,14045,0,1752606482,12997.205204680002,42.40960995000205,53378.81371296 2025-07-15,19:08:04.000,196,10978450,14325,0,1752606483,12997.265831470002,42.60698558999866,53378.84864856001 2025-07-15,19:08:05.000,196,10978445,14045,0,1752606484,12997.299513019992,42.69157514999824,53378.771790239996 2025-07-15,19:08:06.000,196,10978434,13845,0,1752606485,12997.292776709997,42.783213840004464,53378.757816000005 2025-07-15,19:08:07.000,196,10978425,13885,0,1752606486,12997.306249330002,42.83255774999998,53378.757816000005 2025-07-15,19:08:08.000,196,10978445,14165,0,1752606487,12997.319721949993,42.93829470000492,53378.771790239996 2025-07-15,19:08:09.000,196,10978459,13965,0,1752606488,12997.292776709997,43.00878599999851,53378.77877736001 2025-07-15,19:08:10.000,196,10978485,14245,0,1752606489,12997.319721949993,43.11452295000345,53378.757816000005 2025-07-15,19:08:11.000,196,10978425,14165,0,1752606490,12997.279304089992,43.093375559998094,53378.74384176 2025-07-15,19:08:12.000,196,10978443,14085,0,1752606491,12997.319721949993,43.142719470000884,53378.73685464 2025-07-15,19:08:13.000,196,10978465,14045,0,1752606492,12997.299513019992,43.17796511999768,53378.78576448 2025-07-15,19:08:14.000,196,10978477,14125,0,1752606493,12997.312985639997,43.26255468000454,53378.771790239996 2025-07-15,19:08:15.000,196,10978454,13925,0,1752606494,12997.292776709997,43.24845641999855,53378.75082888001 2025-07-15,19:08:16.000,196,10978426,14245,0,1752606495,12997.286040400002,43.304849460000696,53378.75082888001 2025-07-15,19:08:17.000,196,10978441,14165,0,1752606496,12997.272567779997,43.368291630002204,53378.79973872001 2025-07-15,19:08:18.000,196,10978443,14165,0,1752606497,12997.279304089992,43.43878293000307,53378.827687200006 2025-07-15,19:08:19.000,196,10978441,14285,0,1752606498,12997.259095159992,43.488126839998586,53378.82070008001 2025-07-15,19:08:20.000,196,10978435,14285,0,1752606499,12997.232149919997,43.537470750001376,53378.71589328 2025-07-15,19:08:21.000,196,10978441,13845,0,1752606500,12997.225413610002,43.62206031000096,53378.77877736001 2025-07-15,19:08:22.000,196,10978449,14005,0,1752606501,12997.211940989997,43.70664987000055,53378.76480312 2025-07-15,19:08:23.000,196,10978442,14125,0,1752606502,12997.184995750002,43.74894465000398,53378.7228804 2025-07-15,19:08:24.000,196,10978464,14045,0,1752606503,12997.137841579992,43.826485080004204,53378.69493192 2025-07-15,19:08:25.000,196,10978457,14125,0,1752606504,12997.110896339997,43.86877986000036,53378.73685464 2025-07-15,19:08:26.000,196,10978467,14165,0,1752606505,12997.090687409996,43.91107464000379,53378.74384176 2025-07-15,19:08:27.000,196,10978435,14485,0,1752606506,12997.104160030001,43.960418549999304,53378.77877736001 2025-07-15,19:08:28.000,196,10978405,14205,0,1752606507,12997.063742170001,43.98156594000466,53378.73685464 2025-07-15,19:08:29.000,196,10978457,13965,0,1752606508,12997.009851689996,44.04500810999889,53378.72986752001 2025-07-15,19:08:30.000,196,10978425,13965,0,1752606509,12996.969433829996,44.0732046300036,53378.71589328 2025-07-15,19:08:31.000,196,10978458,14085,0,1752606510,12996.888598109996,44.10140115000104,53378.708906160005 2025-07-15,19:08:32.000,196,10978410,13925,0,1752606511,12996.868389179996,44.10140115000104,53378.71589328 2025-07-15,19:08:33.000,196,10978401,13965,0,1752606512,12996.787553459995,44.1084502800004,53378.6879448 2025-07-15,19:08:34.000,196,10978435,13885,0,1752606513,12996.72019036,44.136646799997834,53378.72986752001 2025-07-15,19:08:35.000,196,10978404,14125,0,1752606514,12996.61240939999,44.171892450001906,53378.71589328 2025-07-15,19:08:36.000,196,10978414,14325,0,1752606515,12996.53830999,44.178941580001265,53378.659996320006 2025-07-15,19:08:37.000,196,10978416,14165,0,1752606516,12996.450737959989,44.235334620003414,53378.66698344 2025-07-15,19:08:38.000,196,10978392,14125,0,1752606517,12996.417056409999,44.24238375000277,53378.659996320006 2025-07-15,19:08:39.000,196,10978409,14165,0,1752606518,12996.369902239989,44.27058027000021,53378.64602208 2025-07-15,19:08:40.000,196,10978394,13885,0,1752606519,12996.282330209993,44.32697331000236,53378.58313800001 2025-07-15,19:08:41.000,196,10978443,13925,0,1752606520,12996.268857589988,44.362218959999154,53378.6879448 2025-07-15,19:08:42.000,196,10978404,13925,0,1752606521,12996.255384969998,44.404513740002585,53378.63204784001 2025-07-15,19:08:43.000,196,10978395,14005,0,1752606522,12996.282330209993,44.46795591000409,53378.6180736 2025-07-15,19:08:44.000,196,10978418,14005,0,1752606523,12996.268857589988,44.573692860001756,53378.590125120005 2025-07-15,19:08:45.000,196,10978450,14005,0,1752606524,12996.309275449988,44.60893850999855,53378.56217664001 2025-07-15,19:08:46.000,196,10978413,14205,0,1752606525,12996.302539139993,44.67942980999942,53378.6180736 2025-07-15,19:08:47.000,196,10978466,13965,0,1752606526,12996.363165929994,44.74992111000029,53378.63204784001 2025-07-15,19:08:48.000,196,10978440,14005,0,1752606527,12996.376638549998,44.78516676000436,53378.57615088 2025-07-15,19:08:49.000,196,10978414,13965,0,1752606528,12996.450737959989,44.83451066999987,53378.59711224 2025-07-15,19:08:50.000,196,10978371,13805,0,1752606529,12996.477683199999,44.82746154000051,53378.56916376 2025-07-15,19:08:51.000,196,10978368,14125,0,1752606530,12996.504628439994,44.8768054500033,53378.541215280005 2025-07-15,19:08:52.000,196,10978439,14045,0,1752606531,12996.518101059999,44.88385458000266,53378.63204784001 2025-07-15,19:08:53.000,196,10978402,14005,0,1752606532,12996.524837369994,44.9120511000001,53378.56217664001 2025-07-15,19:08:54.000,196,10978418,14125,0,1752606533,12996.55851892,44.9120511000001,53378.58313800001 2025-07-15,19:08:55.000,196,10978425,14005,0,1752606534,12996.585464159994,44.90500197000074,53378.6879448 2025-07-15,19:08:56.000,196,10978449,14125,0,1752606535,12996.545046299994,44.9120511000001,53378.7228804 2025-07-15,19:08:57.000,196,10978416,14165,0,1752606536,12996.565255229994,44.9120511000001,53378.67397056 2025-07-15,19:08:58.000,196,10978428,14325,0,1752606537,12996.565255229994,44.89795284000138,53378.64602208 2025-07-15,19:08:59.000,196,10978411,13885,0,1752606538,12996.51136474999,44.9120511000001,53378.604099359996 2025-07-15,19:09:00.000,196,10978434,14085,0,1752606539,12996.504628439994,44.92614935999882,53378.56217664001 2025-07-15,19:09:01.000,196,10978443,14085,0,1752606540,12996.47094688999,44.982542400000966,53378.541215280005 2025-07-15,19:09:02.000,196,10978445,14405,0,1752606541,12996.51136474999,44.94024762000481,53378.57615088 2025-07-15,19:09:03.000,196,10978412,14205,0,1752606542,12996.457474269999,44.989591530000325,53378.492305440006 2025-07-15,19:09:04.000,196,10978446,14125,0,1752606543,12996.47094688999,45.038935440003115,53378.50627968 2025-07-15,19:09:05.000,196,10978448,14125,0,1752606544,12996.444001649994,45.06008283000119,53378.492305440006 2025-07-15,19:09:06.000,196,10978446,14165,0,1752606545,12996.484419509994,45.08827934999863,53378.52724104 2025-07-15,19:09:07.000,196,10978438,14245,0,1752606546,12996.497892129999,45.13057413000206,53378.50627968 2025-07-15,19:09:08.000,196,10978440,14165,0,1752606547,12996.51136474999,45.19401630000357,53378.46435696001 2025-07-15,19:09:09.000,196,10978455,13965,0,1752606548,12996.605673089995,45.29270412000187,53378.5482024 2025-07-15,19:09:10.000,196,10978431,14165,0,1752606549,12996.65956357,45.3702445500021,53378.40147288 2025-07-15,19:09:11.000,196,10978419,14205,0,1752606550,12996.6797725,45.41958846000489,53378.41544712001 2025-07-15,19:09:12.000,196,10978432,14085,0,1752606551,12996.71345404999,45.49712888999784,53378.38051152 2025-07-15,19:09:13.000,196,10978407,14245,0,1752606552,12996.787553459995,45.54647280000063,53378.34557592001 2025-07-15,19:09:14.000,196,10978396,14165,0,1752606553,12996.89533441999,45.60286584000278,53378.34557592001 2025-07-15,19:09:15.000,196,10978446,13965,0,1752606554,12996.90207073,45.666308010004286,53378.31762744001 2025-07-15,19:09:16.000,196,10978454,14325,0,1752606555,12996.935752279991,45.72270104999916,53378.3385888 2025-07-15,19:09:17.000,196,10978409,13805,0,1752606556,12996.94248859,45.75794670000323,53378.36653728001 2025-07-15,19:09:18.000,196,10978408,13805,0,1752606557,12996.96269752,45.814339739998104,53378.35955016 2025-07-15,19:09:19.000,196,10978422,14005,0,1752606558,12996.94248859,45.82138887000474,53378.36653728001 2025-07-15,19:09:20.000,196,10978385,13965,0,1752606559,12996.94248859,45.8284380000041,53378.38051152 2025-07-15,19:09:21.000,196,10978450,14125,0,1752606560,12996.87512548999,45.84253626000282,53378.34557592001 2025-07-15,19:09:22.000,196,10978448,14045,0,1752606561,12996.807762389995,45.87073278000025,53378.31064032 2025-07-15,19:09:23.000,196,10978446,13885,0,1752606562,12996.78081715,45.913027560003684,53378.28269184 2025-07-15,19:09:24.000,196,10978462,13765,0,1752606563,12996.72019036,45.93417495000176,53378.19884640001 2025-07-15,19:09:25.000,196,10978440,14005,0,1752606564,12996.646090949995,45.94827321000048,53378.28269184 2025-07-15,19:09:26.000,196,10978468,13965,0,1752606565,12996.63261832999,45.976469729997916,53378.31762744001 2025-07-15,19:09:27.000,196,10978412,13965,0,1752606566,12996.59893678,45.96942059999856,53378.35955016 2025-07-15,19:09:28.000,196,10978403,13965,0,1752606567,12996.565255229994,46.025813640000706,53378.373524400005 2025-07-15,19:09:29.000,196,10978449,14165,0,1752606568,12996.504628439994,46.032862770000065,53378.324614560006 2025-07-15,19:09:30.000,196,10978426,13925,0,1752606569,12996.484419509994,46.075157550003496,53378.303653200004 2025-07-15,19:09:31.000,196,10978443,14165,0,1752606570,12996.484419509994,46.09630494000157,53378.3385888 2025-07-15,19:09:32.000,196,10978441,13925,0,1752606571,12996.484419509994,46.15269798000372,53378.28269184 2025-07-15,19:09:33.000,196,10978420,14005,0,1752606572,12996.430529029989,46.202041889999236,53378.28269184 2025-07-15,19:09:34.000,196,10978443,14165,0,1752606573,12996.457474269999,46.24433667000267,53378.324614560006 2025-07-15,19:09:35.000,196,10978417,14085,0,1752606574,12996.437265339999,46.29368057999818,53378.233782 2025-07-15,19:09:36.000,196,10978437,13845,0,1752606575,12996.376638549998,46.34302449000097,53378.14294944 2025-07-15,19:09:37.000,196,10978416,14005,0,1752606576,12996.342956999993,46.441712309999275,53378.05211688 2025-07-15,19:09:38.000,196,10978430,13845,0,1752606577,12996.316011759998,46.47695796000335,53378.101026719996 2025-07-15,19:09:39.000,196,10978436,13965,0,1752606578,12996.282330209993,46.56859665000229,53378.135962320004 2025-07-15,19:09:40.000,196,10978454,14325,0,1752606579,12996.248648659988,46.63908795000316,53378.10801384001 2025-07-15,19:09:41.000,196,10978391,13925,0,1752606580,12996.174549249998,46.69548098999803,53378.0940396 2025-07-15,19:09:42.000,196,10978400,13965,0,1752606581,12996.100449839993,46.74482490000082,53378.08006536001 2025-07-15,19:09:43.000,196,10978412,14245,0,1752606582,12996.053295669997,46.75187403000018,53378.101026719996 2025-07-15,19:09:44.000,196,10978420,14045,0,1752606583,12995.965723640002,46.81531620000169,53378.06609112 2025-07-15,19:09:45.000,196,10978416,14085,0,1752606584,12995.925305780002,46.86466011000448,53378.05211688 2025-07-15,19:09:46.000,196,10978427,14325,0,1752606585,12995.864678990001,46.8787583700032,53378.04512976 2025-07-15,19:09:47.000,196,10978455,14005,0,1752606586,12995.837733749991,46.92105314999935,53378.00320704 2025-07-15,19:09:48.000,196,10978421,13965,0,1752606587,12995.824261130001,46.92105314999935,53377.99621992 2025-07-15,19:09:49.000,196,10978489,14085,0,1752606588,12995.851206369996,46.88580750000256,53378.05910400001 2025-07-15,19:09:50.000,196,10978420,14085,0,1752606589,12995.878151609992,46.92105314999935,53378.087052480005 2025-07-15,19:09:51.000,196,10978424,13965,0,1752606590,12995.871415299996,46.942200540004706,53378.08006536001 2025-07-15,19:09:52.000,196,10978438,13965,0,1752606591,12995.898360539992,46.91400401999999,53378.01019416001 2025-07-15,19:09:53.000,196,10978439,13965,0,1752606592,12995.911833159997,46.92105314999935,53378.01019416001 2025-07-15,19:09:54.000,196,10978414,13885,0,1752606593,12995.938778399992,46.92105314999935,53378.0241684 2025-07-15,19:09:55.000,196,10978406,14245,0,1752606594,12995.905096850001,46.892856630001916,53377.968271440004 2025-07-15,19:09:56.000,196,10978435,14405,0,1752606595,12995.932042089997,46.8787583700032,53377.98224568001 2025-07-15,19:09:57.000,196,10978371,13965,0,1752606596,12995.918569469992,46.87170924000384,53378.00320704 2025-07-15,19:09:58.000,196,10978414,14045,0,1752606597,12995.945514710002,46.892856630001916,53377.94731008 2025-07-15,19:09:59.000,196,10978414,14005,0,1752606598,12995.925305780002,46.87170924000384,53377.94032296001 2025-07-15,19:10:00.000,196,10978382,14285,0,1752606599,12995.918569469992,46.8787583700032,53377.98224568001 2025-07-15,19:10:01.000,196,10978420,14165,0,1752606600,12995.911833159997,46.96334793000278,53377.94032296001 2025-07-15,19:10:02.000,196,10978398,14005,0,1752606601,12995.952251019997,47.00564270999894,53377.989232800006 2025-07-15,19:10:03.000,196,10978398,14405,0,1752606602,12995.972459949997,46.99154445000022,53377.933335839996 2025-07-15,19:10:04.000,196,10978425,13885,0,1752606603,12995.965723640002,47.019740969997656,53377.94032296001 2025-07-15,19:10:05.000,196,10978424,14085,0,1752606604,12996.039823049992,47.11137966000388,53377.96128432001 2025-07-15,19:10:06.000,196,10978430,14045,0,1752606605,12996.073504599997,47.1889200900041,53377.96128432001 2025-07-15,19:10:07.000,196,10978435,14205,0,1752606606,12996.113922459997,47.20301835000282,53377.90538736 2025-07-15,19:10:08.000,196,10978438,13965,0,1752606607,12996.134131389997,47.301706170001125,53377.86346464001 2025-07-15,19:10:09.000,196,10978430,13965,0,1752606608,12996.188021870003,47.38629573000071,53377.87743888 2025-07-15,19:10:10.000,196,10978427,14045,0,1752606609,12996.235176039998,47.41449224999815,53377.83551616 2025-07-15,19:10:11.000,196,10978428,14005,0,1752606610,12996.289066519988,47.44973790000222,53377.84250328001 2025-07-15,19:10:12.000,196,10978429,13965,0,1752606611,12996.309275449988,47.492032679998374,53377.821541920006 2025-07-15,19:10:13.000,196,10978444,14045,0,1752606612,12996.363165929994,47.527278330002446,53377.821541920006 2025-07-15,19:10:14.000,196,10978434,13885,0,1752606613,12996.383374859994,47.5695731099986,53377.84250328001 2025-07-15,19:10:15.000,196,10978415,14005,0,1752606614,12996.410320099989,47.541376590001164,53377.84250328001 2025-07-15,19:10:16.000,196,10978408,14005,0,1752606615,12996.430529029989,47.57662223999796,53377.84250328001 2025-07-15,19:10:17.000,196,10978411,14125,0,1752606616,12996.484419509994,47.56252397999924,53377.84250328001 2025-07-15,19:10:18.000,196,10978428,13885,0,1752606617,12996.497892129999,47.52022920000309,53377.86346464001 2025-07-15,19:10:19.000,196,10978406,13965,0,1752606618,12996.524837369994,47.52022920000309,53377.85647752 2025-07-15,19:10:20.000,196,10978448,14005,0,1752606619,12996.518101059999,47.52022920000309,53377.81455480001 2025-07-15,19:10:21.000,196,10978449,14005,0,1752606620,12996.518101059999,47.51318007000373,53377.87743888 2025-07-15,19:10:22.000,196,10978430,13965,0,1752606621,12996.53830999,47.527278330002446,53377.89141312001 2025-07-15,19:10:23.000,196,10978388,13885,0,1752606622,12996.518101059999,47.541376590001164,53377.86346464001 2025-07-15,19:10:24.000,196,10978381,14125,0,1752606623,12996.49115581999,47.541376590001164,53377.85647752 2025-07-15,19:10:25.000,196,10978456,14005,0,1752606624,12996.477683199999,47.534327460001805,53377.8494904 2025-07-15,19:10:26.000,196,10978397,14005,0,1752606625,12996.444001649994,47.55547484999988,53377.89141312001 2025-07-15,19:10:27.000,196,10978446,14045,0,1752606626,12996.410320099989,47.534327460001805,53377.86346464001 2025-07-15,19:10:28.000,196,10978403,14045,0,1752606627,12996.349693309989,47.50613094000437,53377.821541920006 2025-07-15,19:10:29.000,196,10978424,14245,0,1752606628,12996.316011759998,47.534327460001805,53377.81455480001 2025-07-15,19:10:30.000,196,10978386,13845,0,1752606629,12996.295802829998,47.55547484999988,53377.77263208001 2025-07-15,19:10:31.000,196,10978477,14205,0,1752606630,12996.221703419993,47.583671370004595,53377.75865784 2025-07-15,19:10:32.000,196,10978392,13885,0,1752606631,12996.188021870003,47.590720500003954,53377.73769648 2025-07-15,19:10:33.000,196,10978404,14285,0,1752606632,12996.188021870003,47.61186789000203,53377.765644959996 2025-07-15,19:10:34.000,196,10978418,13925,0,1752606633,12996.167812940002,47.61186789000203,53377.800580560004 2025-07-15,19:10:35.000,196,10978420,14005,0,1752606634,12996.127395080002,47.61891702000139,53377.79359344001 2025-07-15,19:10:36.000,196,10978435,13925,0,1752606635,12996.140867699993,47.6823591900029,53377.80756768 2025-07-15,19:10:37.000,196,10978377,13965,0,1752606636,12996.174549249998,47.66121180000482,53377.77263208001 2025-07-15,19:10:38.000,196,10978385,13805,0,1752606637,12996.140867699993,47.69645745000162,53377.79359344001 2025-07-15,19:10:39.000,196,10978398,13725,0,1752606638,12996.161076629993,47.717604839999694,53377.80756768 2025-07-15,19:10:40.000,196,10978397,13965,0,1752606639,12996.235176039998,47.710555710000335,53377.821541920006 2025-07-15,19:10:41.000,196,10978423,14085,0,1752606640,12996.221703419993,47.710555710000335,53377.77263208001 2025-07-15,19:10:42.000,196,10978383,14005,0,1752606641,12996.228439729988,47.72465396999905,53377.80756768 2025-07-15,19:10:43.000,196,10978401,13925,0,1752606642,12996.255384969998,47.6823591900029,53377.73070936 2025-07-15,19:10:44.000,196,10978428,14205,0,1752606643,12996.309275449988,47.654162669998186,53377.71673512 2025-07-15,19:10:45.000,196,10978424,14045,0,1752606644,12996.316011759998,47.64006440999947,53377.72372224001 2025-07-15,19:10:46.000,196,10978424,14005,0,1752606645,12996.282330209993,47.60481876000267,53377.74468360001 2025-07-15,19:10:47.000,196,10978383,13885,0,1752606646,12996.316011759998,47.5695731099986,53377.68878664 2025-07-15,19:10:48.000,196,10978412,14125,0,1752606647,12996.309275449988,47.52022920000309,53377.72372224001 2025-07-15,19:10:49.000,196,10978432,13885,0,1752606648,12996.282330209993,47.477934419999656,53377.73070936 2025-07-15,19:10:50.000,196,10978427,13885,0,1752606649,12996.289066519988,47.44268877000286,53377.77263208001 2025-07-15,19:10:51.000,196,10978401,13965,0,1752606650,12996.262121279993,47.39334486000007,53377.75865784 2025-07-15,19:10:52.000,196,10978436,13885,0,1752606651,12996.329484379989,47.37219747000199,53377.73070936 2025-07-15,19:10:53.000,196,10978414,13965,0,1752606652,12996.342956999993,47.365148340002634,53377.78660632 2025-07-15,19:10:54.000,196,10978392,13965,0,1752606653,12996.329484379989,47.3228535599992,53377.7796192 2025-07-15,19:10:55.000,196,10978409,14005,0,1752606654,12996.363165929994,47.32990268999856,53377.765644959996 2025-07-15,19:10:56.000,196,10978482,14005,0,1752606655,12996.410320099989,47.39334486000007,53377.800580560004 2025-07-15,19:10:57.000,196,10978389,14125,0,1752606656,12996.47094688999,47.351050080003915,53377.81455480001 2025-07-15,19:10:58.000,196,10978387,14045,0,1752606657,12996.504628439994,47.37924660000135,53377.79359344001 2025-07-15,19:10:59.000,196,10978416,14045,0,1752606658,12996.55851892,47.4708852900003,53377.87743888 2025-07-15,19:11:00.000,196,10978396,14085,0,1752606659,12996.585464159994,47.492032679998374,53377.83551616 2025-07-15,19:11:01.000,196,10978469,13805,0,1752606660,12996.65282725999,47.541376590001164,53377.884426 2025-07-15,19:11:02.000,196,10978406,13885,0,1752606661,12996.706717739995,47.60481876000267,53377.83551616 2025-07-15,19:11:03.000,196,10978394,14325,0,1752606662,12996.747135599995,47.61891702000139,53377.84250328001 2025-07-15,19:11:04.000,196,10978408,14085,0,1752606663,12996.73366297999,47.67531006000354,53377.821541920006 2025-07-15,19:11:05.000,196,10978441,13965,0,1752606664,12996.767344529995,47.703506580000976,53377.84250328001 2025-07-15,19:11:06.000,196,10978419,13885,0,1752606665,12996.827971319995,47.73170309999841,53377.884426 2025-07-15,19:11:07.000,196,10978398,14005,0,1752606666,12996.848180249995,47.752850490003766,53377.90538736 2025-07-15,19:11:08.000,196,10978424,14205,0,1752606667,12996.84144394,47.766948750002484,53377.86346464001 2025-07-15,19:11:09.000,196,10978399,13885,0,1752606668,12996.888598109996,47.74580136000441,53377.884426 2025-07-15,19:11:10.000,196,10978430,14405,0,1752606669,12996.94248859,47.766948750002484,53377.94032296001 2025-07-15,19:11:11.000,196,10978427,14325,0,1752606670,12996.969433829996,47.84448918000271,53377.89840024 2025-07-15,19:11:12.000,196,10978411,14085,0,1752606671,12996.98290645,47.82334179000463,53377.84250328001 2025-07-15,19:11:13.000,196,10978397,13845,0,1752606672,12997.090687409996,47.80219439999928,53377.89141312001 2025-07-15,19:11:14.000,196,10978465,14085,0,1752606673,12997.104160030001,47.79514526999992,53377.89840024 2025-07-15,19:11:15.000,196,10978415,14245,0,1752606674,12997.191732059997,47.74580136000441,53377.87743888 2025-07-15,19:11:16.000,196,10978479,14205,0,1752606675,12997.252358849997,47.766948750002484,53377.91237448001 2025-07-15,19:11:17.000,196,10978384,14165,0,1752606676,12997.306249330002,47.74580136000441,53377.89840024 2025-07-15,19:11:18.000,196,10978421,13685,0,1752606677,12997.400557669993,47.66826093000418,53377.884426 2025-07-15,19:11:19.000,196,10978412,13885,0,1752606678,12997.420766599993,47.64711353999883,53377.870451760005 2025-07-15,19:11:20.000,196,10978388,14245,0,1752606679,12997.515074939998,47.5695731099986,53377.89141312001 2025-07-15,19:11:21.000,196,10978473,14005,0,1752606680,12997.542020179993,47.492032679998374,53377.90538736 2025-07-15,19:11:22.000,196,10978420,14045,0,1752606681,12997.609383279989,47.44268877000286,53377.919361600005 2025-07-15,19:11:23.000,196,10978462,14125,0,1752606682,12997.595910659998,47.39334486000007,53377.90538736 2025-07-15,19:11:24.000,196,10978437,14165,0,1752606683,12997.636328519999,47.33695181999792,53377.933335839996 2025-07-15,19:11:25.000,196,10978416,13925,0,1752606684,12997.636328519999,47.21711661000154,53377.91237448001 2025-07-15,19:11:26.000,196,10978412,14125,0,1752606685,12997.609383279989,47.125477920002595,53377.968271440004 2025-07-15,19:11:27.000,196,10978413,14125,0,1752606686,12997.616119589999,47.06203575000109,53377.96128432001 2025-07-15,19:11:28.000,196,10978429,14045,0,1752606687,12997.609383279989,46.98449532000086,53377.96128432001 2025-07-15,19:11:29.000,196,10978432,14285,0,1752606688,12997.636328519999,46.96334793000278,53377.968271440004 2025-07-15,19:11:30.000,196,10978393,13885,0,1752606689,12997.656537449999,46.92105314999935,53378.01718128 2025-07-15,19:11:31.000,196,10978474,13965,0,1752606690,12997.663273759994,46.892856630001916,53378.00320704 2025-07-15,19:11:32.000,196,10978459,13965,0,1752606691,12997.683482689994,46.899905760001275,53377.99621992 2025-07-15,19:11:33.000,196,10978451,14325,0,1752606692,12997.703691619994,46.91400401999999,53377.96128432001 2025-07-15,19:11:34.000,196,10978440,14045,0,1752606693,12997.79799996,46.942200540004706,53378.03115552001 2025-07-15,19:11:35.000,196,10978417,14125,0,1752606694,12997.77105471999,46.93515140999807,53378.0241684 2025-07-15,19:11:36.000,196,10978441,14085,0,1752606695,12997.784527339994,46.956298800003424,53378.0241684 2025-07-15,19:11:37.000,196,10978445,14405,0,1752606696,12997.81147257999,46.98449532000086,53378.03115552001 2025-07-15,19:11:38.000,196,10978494,14205,0,1752606697,12997.784527339994,46.99859357999958,53378.05910400001 2025-07-15,19:11:39.000,196,10978424,14085,0,1752606698,12997.784527339994,47.02679010000429,53378.06609112 2025-07-15,19:11:40.000,196,10978461,14045,0,1752606699,12997.75084578999,47.0126918399983,53378.10801384001 2025-07-15,19:11:41.000,196,10978458,14285,0,1752606700,12997.744109479994,47.05498662000173,53378.0940396 2025-07-15,19:11:42.000,196,10978423,14125,0,1752606701,12997.69021899999,47.069084880000446,53378.0940396 2025-07-15,19:11:43.000,196,10978451,14045,0,1752606702,12997.636328519999,47.083183139999164,53378.14294944 2025-07-15,19:11:44.000,196,10978454,14125,0,1752606703,12997.595910659998,47.05498662000173,53378.08006536001 2025-07-15,19:11:45.000,196,10978438,13965,0,1752606704,12997.575701729998,47.05498662000173,53378.087052480005 2025-07-15,19:11:46.000,196,10978428,14085,0,1752606705,12997.555492799998,47.05498662000173,53378.05910400001 2025-07-15,19:11:57.000,196,10978413,14085,0,1752606716,12997.555492799998,47.27350965000369,53377.933335839996 2025-07-15,19:11:58.000,196,10978436,13805,0,1752606717,12997.609383279989,47.365148340002634,53378.00320704 2025-07-15,19:11:59.000,196,10978436,13805,0,1752606718,12997.622855899994,47.38629573000071,53377.9542972 2025-07-15,19:12:00.000,196,10978431,14125,0,1752606719,12997.636328519999,47.4356396400035,53377.94731008 2025-07-15,19:12:01.000,196,10978424,14045,0,1752606720,12997.670010069989,47.54842572000052,53377.97525856 2025-07-15,19:12:02.000,196,10978415,14125,0,1752606721,12997.69021899999,47.590720500003954,53377.9542972 2025-07-15,19:12:03.000,196,10978451,14205,0,1752606722,12997.73063685999,47.654162669998186,53377.96128432001 2025-07-15,19:12:04.000,196,10978433,14085,0,1752606723,12997.77779103,47.703506580000976,53377.9542972 2025-07-15,19:12:05.000,196,10978463,14285,0,1752606724,12997.77779103,47.759899620003125,53377.98224568001 2025-07-15,19:12:06.000,196,10978451,14085,0,1752606725,12997.81147257999,47.78809614000056,53378.01718128 2025-07-15,19:12:07.000,196,10978470,13965,0,1752606726,12997.85189043999,47.80219439999928,53377.96128432001 2025-07-15,19:12:08.000,196,10978410,14125,0,1752606727,12997.885571989995,47.87268570000015,53378.01718128 2025-07-15,19:12:09.000,196,10978448,14205,0,1752606728,12997.885571989995,47.936127870001656,53377.94032296001 2025-07-15,19:12:10.000,196,10978417,14125,0,1752606729,12997.91251722999,47.936127870001656,53377.96128432001 2025-07-15,19:12:11.000,196,10978441,13925,0,1752606730,12998.00008926,47.950226130000374,53377.96128432001 2025-07-15,19:12:12.000,196,10978453,13965,0,1752606731,12998.03377080999,47.985471780004445,53377.94032296001 2025-07-15,19:12:13.000,196,10978404,14245,0,1752606732,12998.12134284,48.05596307999804,53377.92634872 2025-07-15,19:12:14.000,196,10978406,14005,0,1752606733,12998.168497009996,48.09825786000147,53377.92634872 2025-07-15,19:12:15.000,196,10978439,14205,0,1752606734,12998.249332729996,48.13350350999826,53377.94032296001 2025-07-15,19:12:16.000,196,10978402,14245,0,1752606735,12998.350377379997,48.21104393999849,53377.94731008 2025-07-15,19:12:17.000,196,10978435,13925,0,1752606736,12998.464894650002,48.23219133000384,53377.968271440004 2025-07-15,19:12:18.000,196,10978412,13925,0,1752606737,12998.512048819997,48.2392404600032,53377.9542972 2025-07-15,19:12:19.000,196,10978428,13965,0,1752606738,12998.613093469998,48.288584369998716,53377.94032296001 2025-07-15,19:12:20.000,196,10978407,14205,0,1752606739,12998.693929189998,48.33087915000215,53377.919361600005 2025-07-15,19:12:21.000,196,10978411,13885,0,1752606740,12998.707401809988,48.401370450003014,53377.89840024 2025-07-15,19:12:22.000,196,10978467,13965,0,1752606741,12998.788237529989,48.394321320003655,53377.884426 2025-07-15,19:12:23.000,196,10978433,13845,0,1752606742,12998.815182769999,48.401370450003014,53377.89840024 2025-07-15,19:12:24.000,196,10978468,13885,0,1752606743,12998.882545869994,48.41546871000173,53377.89840024 2025-07-15,19:12:25.000,196,10978413,14085,0,1752606744,12998.99706314,48.43661609999981,53377.86346464001 2025-07-15,19:12:26.000,196,10978401,14085,0,1752606745,12999.05768993,48.41546871000173,53377.870451760005 2025-07-15,19:12:27.000,196,10978420,13925,0,1752606746,12999.145261959995,48.42251784000109,53377.87743888 2025-07-15,19:12:28.000,196,10978411,14085,0,1752606747,12999.25304291999,48.394321320003655,53377.90538736 2025-07-15,19:12:29.000,196,10978394,14005,0,1752606748,12999.29346077999,48.38022305999766,53377.89840024 2025-07-15,19:12:30.000,196,10978434,14325,0,1752606749,12999.40124174,48.359075669999584,53377.86346464001 2025-07-15,19:12:31.000,196,10978421,14125,0,1752606750,12999.461868530001,48.344977410000865,53377.870451760005 2025-07-15,19:12:32.000,196,10978496,14245,0,1752606751,12999.515759009992,48.26038785000128,53377.90538736 2025-07-15,19:12:33.000,196,10978423,13925,0,1752606752,12999.596594729992,48.225142200004484,53377.933335839996 2025-07-15,19:12:34.000,196,10978441,14165,0,1752606753,12999.670694139997,48.14760177000426,53377.97525856 2025-07-15,19:12:35.000,196,10978432,14045,0,1752606754,12999.744793550002,48.08415960000275,53377.968271440004 2025-07-15,19:12:36.000,196,10978423,13925,0,1752606755,12999.825629270003,47.999570040003164,53377.968271440004 2025-07-15,19:12:37.000,196,10978445,14085,0,1752606756,12999.899728679993,47.90088222000486,53377.94032296001 2025-07-15,19:12:38.000,196,10978445,14125,0,1752606757,12999.946882849988,47.79514526999992,53377.99621992 2025-07-15,19:12:39.000,196,10978475,14245,0,1752606758,13000.007509639989,47.66121180000482,53377.94032296001 2025-07-15,19:12:40.000,196,10978497,14045,0,1752606759,13000.101817979994,47.534327460001805,53377.989232800006 2025-07-15,19:12:41.000,196,10978414,13925,0,1752606760,13000.155708459999,47.42859051000414,53377.97525856 2025-07-15,19:12:42.000,196,10978428,13885,0,1752606761,13000.23654418,47.27350965000369,53377.94731008 2025-07-15,19:12:43.000,196,10978415,13725,0,1752606762,13000.33085251999,47.1889200900041,53377.968271440004 2025-07-15,19:12:44.000,196,10978436,13845,0,1752606763,13000.425160859995,47.076134009999805,53377.94731008 2025-07-15,19:12:45.000,196,10978432,14165,0,1752606764,13000.5194692,46.99154445000022,53378.01718128 2025-07-15,19:12:46.000,196,10978414,14165,0,1752606765,13000.58009599,46.92105314999935,53377.99621992 2025-07-15,19:12:47.000,196,10978438,14005,0,1752606766,13000.687876949996,46.7659722899989,53377.933335839996 2025-07-15,19:12:48.000,196,10978474,13965,0,1752606767,13000.788921599997,46.709579250004026,53377.968271440004 2025-07-15,19:12:49.000,196,10978400,13565,0,1752606768,13000.842812080002,46.6320388200038,53377.91237448001 2025-07-15,19:12:50.000,196,10978443,14005,0,1752606769,13000.923647800002,46.56154752000293,53377.9542972 2025-07-15,19:12:51.000,196,10978414,14045,0,1752606770,13001.011219829998,46.498105350001424,53377.919361600005 2025-07-15,19:12:52.000,196,10978432,14165,0,1752606771,13001.051637689998,46.4205649200012,53377.92634872 2025-07-15,19:12:53.000,196,10978440,13965,0,1752606772,13001.139209719993,46.36417187999905,53377.92634872 2025-07-15,19:12:54.000,196,10978397,14125,0,1752606773,13001.220045439994,46.35712274999969,53377.99621992 2025-07-15,19:12:55.000,196,10978425,13925,0,1752606774,13001.300881159994,46.28663144999882,53377.968271440004 2025-07-15,19:12:56.000,196,10978376,14245,0,1752606775,13001.273935919999,46.24433667000267,53377.989232800006 2025-07-15,19:12:57.000,196,10978419,14045,0,1752606776,13001.374980569999,46.19499275999988,53377.96128432001 2025-07-15,19:12:58.000,196,10978461,14005,0,1752606777,13001.40866211999,46.16679624000244,53378.00320704 2025-07-15,19:12:59.000,196,10978403,14205,0,1752606778,13001.47602522,46.12450145999901,53378.03115552001 2025-07-15,19:13:00.000,196,10978438,14085,0,1752606779,13001.47602522,46.09630494000157,53378.101026719996 2025-07-15,19:13:01.000,196,10978367,13845,0,1752606780,13001.51644308,46.06810842000414,53378.10801384001 2025-07-15,19:13:02.000,196,10978444,13845,0,1752606781,13001.50970676999,46.06105929000478,53378.1639108 2025-07-15,19:13:03.000,196,10978448,14045,0,1752606782,13001.57033355999,45.99761712000327,53378.135962320004 2025-07-15,19:13:04.000,196,10978414,13965,0,1752606783,13001.563597249995,45.94827321000048,53378.18487216 2025-07-15,19:13:05.000,196,10978411,14165,0,1752606784,13001.61748773,45.93417495000176,53378.21980776 2025-07-15,19:13:06.000,196,10978394,14285,0,1752606785,13001.63769666,45.87778190999961,53378.21980776 2025-07-15,19:13:07.000,196,10978423,13965,0,1752606786,13001.71853238,45.89188016999833,53378.24076912 2025-07-15,19:13:08.000,196,10978408,13885,0,1752606787,13001.73200499999,45.849585390002176,53378.21980776 2025-07-15,19:13:09.000,196,10978451,14085,0,1752606788,13001.792631789991,45.814339739998104,53378.28269184 2025-07-15,19:13:10.000,196,10978381,14085,0,1752606789,13001.873467509991,45.77909409000131,53378.35256304 2025-07-15,19:13:11.000,196,10978419,14165,0,1752606790,13001.934094299992,45.814339739998104,53378.324614560006 2025-07-15,19:13:12.000,196,10978452,14165,0,1752606791,13001.967775849997,45.82138887000474,53378.27570472001 2025-07-15,19:13:13.000,196,10978430,14045,0,1752606792,13002.014930019992,45.82138887000474,53378.233782 2025-07-15,19:13:14.000,196,10978457,13925,0,1752606793,13002.082293120002,45.76499583000259,53378.24775624001 2025-07-15,19:13:15.000,196,10978422,13845,0,1752606794,13002.142919910002,45.75089757000387,53378.33160168 2025-07-15,19:13:16.000,196,10978419,14085,0,1752606795,13002.156392529992,45.863683650000894,53378.436408479996 2025-07-15,19:13:17.000,196,10978458,14125,0,1752606796,13002.169865149997,45.87073278000025,53378.45038272 2025-07-15,19:13:18.000,196,10978416,14205,0,1752606797,13002.277646109993,45.8284380000041,53378.53422816001 2025-07-15,19:13:19.000,196,10978404,14085,0,1752606798,13002.331536589998,45.849585390002176,53378.53422816001 2025-07-15,19:13:20.000,196,10978417,14325,0,1752606799,13002.385427069989,45.84253626000282,53378.56916376 2025-07-15,19:13:21.000,196,10978351,14045,0,1752606800,13002.432581239998,45.8284380000041,53378.63204784001 2025-07-15,19:13:22.000,196,10978408,14085,0,1752606801,13002.486471719989,45.82138887000474,53378.708906160005 2025-07-15,19:13:23.000,196,10978486,14485,0,1752606802,13002.560571129994,45.77204496000195,53378.66698344 2025-07-15,19:13:24.000,196,10978421,13885,0,1752606803,13002.580780059994,45.74384844000451,53378.6879448 2025-07-15,19:13:25.000,196,10978426,14125,0,1752606804,13002.66835208999,45.75089757000387,53378.70191904001 2025-07-15,19:13:26.000,196,10978368,14005,0,1752606805,13002.72897887999,45.72270104999916,53378.76480312 2025-07-15,19:13:27.000,196,10978351,13925,0,1752606806,13002.78960566999,45.65220974999829,53378.74384176 2025-07-15,19:13:28.000,196,10978430,14085,0,1752606807,13002.843496149995,45.624013230000855,53378.76480312 2025-07-15,19:13:29.000,196,10978416,14165,0,1752606808,13002.91085924999,45.567620189998706,53378.771790239996 2025-07-15,19:13:30.000,196,10978421,14005,0,1752606809,13002.924331869996,45.504178020004474,53378.84864856001 2025-07-15,19:13:31.000,196,10978380,14445,0,1752606810,13002.984958659996,45.454834110001684,53378.86960992001 2025-07-15,19:13:32.000,196,10978407,13925,0,1752606811,13003.03884914,45.37729368000146,53378.86960992001 2025-07-15,19:13:33.000,196,10978425,14045,0,1752606812,13003.065794379996,45.29975325000123,53378.91153264 2025-07-15,19:13:34.000,196,10978397,13925,0,1752606813,13003.146630099996,45.24336020999908,53378.91851976001 2025-07-15,19:13:35.000,196,10978442,14165,0,1752606814,13003.187047959997,45.165819779998856,53378.932494 2025-07-15,19:13:36.000,196,10978382,13885,0,1752606815,13003.200520580001,45.11647587000334,53378.91153264 2025-07-15,19:13:37.000,196,10978402,13965,0,1752606816,13003.288092609997,44.95434588000353,53378.827687200006 2025-07-15,19:13:38.000,196,10978406,14085,0,1752606817,13003.335246779992,44.806314150002436,53378.83467432 2025-07-15,19:13:39.000,196,10978422,14045,0,1752606818,13003.422818810002,44.74992111000029,53378.806725840004 2025-07-15,19:13:40.000,196,10978411,13805,0,1752606819,13003.557545009993,44.60188937999919,53378.64602208 2025-07-15,19:13:41.000,196,10978414,14045,0,1752606820,13003.550808699998,44.538447209997685,53378.84864856001 2025-07-15,19:13:42.000,196,10978417,14125,0,1752606821,13003.631644419998,44.44680851999874,53378.84166144 2025-07-15,19:13:43.000,196,10978410,14045,0,1752606822,13003.678798589994,44.37631721999787,53378.89057128 2025-07-15,19:13:44.000,196,10978408,13965,0,1752606823,13003.705743829989,44.30582592000428,53378.96742960001 2025-07-15,19:13:45.000,196,10978455,14085,0,1752606824,13003.80678847999,44.27058027000021,53378.95345536 2025-07-15,19:13:46.000,196,10978353,13925,0,1752606825,13003.91456944,44.20008896999934,53378.94646824001 2025-07-15,19:13:47.000,196,10978467,13885,0,1752606826,13003.96845991999,44.1084502800004,53378.95345536 2025-07-15,19:13:48.000,196,10978427,13925,0,1752606827,13004.082977189995,44.01681159000145,53378.84864856001 2025-07-15,19:13:49.000,196,10978409,14005,0,1752606828,13004.062768259995,43.988615070004016,53378.932494 2025-07-15,19:13:50.000,196,10978473,14045,0,1752606829,13004.11665874,43.889927249998436,53379.05826216 2025-07-15,19:13:51.000,196,10978335,14205,0,1752606830,13004.13686767,43.819435950004845,53379.142107600004 2025-07-15,19:13:52.000,196,10978419,13805,0,1752606831,13004.19749446,43.770092040002055,53379.18403032001 2025-07-15,19:13:53.000,196,10978446,13925,0,1752606832,13004.285066489996,43.68550248000247,53379.23294016001 2025-07-15,19:13:54.000,196,10978438,14285,0,1752606833,13004.332220659991,43.579765530004806,53379.26787576 2025-07-15,19:13:55.000,196,10978444,14085,0,1752606834,13004.426528999997,43.57271639999817,53379.23294016001 2025-07-15,19:13:56.000,196,10978354,13885,0,1752606835,13004.413056379992,43.47402857999987,53379.358708320004 2025-07-15,19:13:57.000,196,10978433,14005,0,1752606836,13004.487155789997,43.47402857999987,53379.35172120001 2025-07-15,19:13:58.000,196,10978384,14125,0,1752606837,13004.527573649997,43.37534076000156,53379.44255376 2025-07-15,19:13:59.000,196,10978403,14245,0,1752606838,13004.581464130002,43.32599684999877,53379.48447648 2025-07-15,19:14:00.000,196,10978388,13965,0,1752606839,13004.588200439997,43.27665294000326,53379.48447648 2025-07-15,19:14:01.000,196,10978387,14165,0,1752606840,13004.588200439997,43.22025990000111,53379.526399200004 2025-07-15,19:14:02.000,196,10978404,14085,0,1752606841,13004.574727819992,43.17796511999768,53379.5613348 2025-07-15,19:14:03.000,196,10978459,14045,0,1752606842,13004.547782579997,43.093375559998094,53379.62421888 2025-07-15,19:14:04.000,196,10978399,14045,0,1752606843,13004.561255200002,43.00173686999915,53379.65915448001 2025-07-15,19:14:05.000,196,10978451,14165,0,1752606844,13004.567991509997,42.959442090002995,53379.72902568 2025-07-15,19:14:06.000,196,10978375,14165,0,1752606845,13004.621881990002,42.92419643999892,53379.763961280005 2025-07-15,19:14:07.000,196,10978399,13885,0,1752606846,13004.669036159998,42.86075427000469,53379.882742320005 2025-07-15,19:14:08.000,196,10978383,14285,0,1752606847,13004.689245089998,42.79731210000318,53379.882742320005 2025-07-15,19:14:09.000,196,10978459,14205,0,1752606848,13004.736399259993,42.75501731999975,53379.980562000004 2025-07-15,19:14:10.000,196,10978450,13885,0,1752606849,13004.776817119993,42.69157514999824,53379.96658776 2025-07-15,19:14:11.000,196,10978453,13965,0,1752606850,13004.817234979993,42.65632950000145,53380.02248472001 2025-07-15,19:14:12.000,196,10978371,14205,0,1752606851,13004.918279629994,42.60698558999866,53380.04344608001 2025-07-15,19:14:13.000,196,10978383,14165,0,1752606852,13004.938488559994,42.550592550003785,53380.06440744 2025-07-15,19:14:14.000,196,10978372,14085,0,1752606853,13005.032796899999,42.501248640000995,53380.14126576001 2025-07-15,19:14:15.000,196,10978440,14085,0,1752606854,13005.09342369,42.451904729998205,53380.169214240006 2025-07-15,19:14:16.000,196,10978348,14045,0,1752606855,13005.160786789995,42.43780646999949,53380.21113696001 2025-07-15,19:14:27.000,196,10978441,14205,0,1752606866,13005.827681479997,41.909121720003895,53380.90286184 2025-07-15,19:14:28.000,196,10978420,14165,0,1752606867,13005.841154100002,41.866826940000465,53380.97273304 2025-07-15,19:14:29.000,196,10978420,14165,0,1752606868,13005.841154100002,41.80338476999896,53380.9936944 2025-07-15,19:14:30.000,196,10978381,13845,0,1752606869,13005.881571960002,41.76813912000216,53381.0635656 2025-07-15,19:14:31.000,196,10978346,14045,0,1752606870,13005.847890409997,41.66945130000386,53381.09151408 2025-07-15,19:14:32.000,196,10978416,13885,0,1752606871,13005.834417789993,41.59191087000363,53381.14741104001 2025-07-15,19:14:33.000,196,10978400,13925,0,1752606872,13005.847890409997,41.500272180004686,53381.175359520006 2025-07-15,19:14:34.000,196,10978398,14045,0,1752606873,13005.780527310002,41.415682619997824,53381.224269360006 2025-07-15,19:14:35.000,196,10978376,14045,0,1752606874,13005.780527310002,41.32404392999888,53381.29414056001 2025-07-15,19:14:36.000,196,10978387,14005,0,1752606875,13005.733373139992,41.2042087200025,53381.33606328001 2025-07-15,19:14:37.000,196,10978415,13925,0,1752606876,13005.672746349992,41.14076655000099,53381.343050400006 2025-07-15,19:14:38.000,196,10978414,13885,0,1752606877,13005.652537419992,41.06322612000076,53381.370998880004 2025-07-15,19:14:39.000,196,10978388,13965,0,1752606878,13005.578438010001,40.999783949999255,53381.33606328001 2025-07-15,19:14:40.000,196,10978387,14245,0,1752606879,13005.551492769991,40.93634177999775,53381.35702464 2025-07-15,19:14:41.000,196,10978414,13885,0,1752606880,13005.45718443,40.865850480004156,53381.40593448 2025-07-15,19:14:42.000,196,10978373,14085,0,1752606881,13005.41676657,40.80945744000201,53381.50375416001 2025-07-15,19:14:43.000,196,10978392,14045,0,1752606882,13005.342667159995,40.774211789997935,53381.54567688 2025-07-15,19:14:44.000,196,10978414,14005,0,1752606883,13005.261831439995,40.78126092000457,53381.60157384001 2025-07-15,19:14:45.000,196,10978408,14205,0,1752606884,13005.201204649995,40.774211789997935,53381.657470800004 2025-07-15,19:14:46.000,196,10978393,14045,0,1752606885,13005.10689630999,40.78831005000393,53381.64349656 2025-07-15,19:14:47.000,196,10978409,13845,0,1752606886,13005.02606058999,40.78831005000393,53381.657470800004 2025-07-15,19:14:48.000,196,10978417,13925,0,1752606887,13004.871125459998,40.78126092000457,53381.72035488001 2025-07-15,19:14:49.000,196,10978369,13885,0,1752606888,13004.803762359988,40.830604830000084,53381.74131624 2025-07-15,19:14:50.000,196,10978448,14045,0,1752606889,13004.716190329993,40.8447030899988,53381.78323896 2025-07-15,19:14:51.000,196,10978380,13925,0,1752606890,13004.588200439997,40.823555700000725,53381.776251840005 2025-07-15,19:14:52.000,196,10978396,14085,0,1752606891,13004.500628410002,40.872899610003515,53381.79022608 2025-07-15,19:14:53.000,196,10978399,14125,0,1752606892,13004.379374830001,40.92224351999903,53381.81118744 2025-07-15,19:14:54.000,196,10978415,14405,0,1752606893,13004.25812125,40.92224351999903,53381.81817456001 2025-07-15,19:14:55.000,196,10978417,14125,0,1752606894,13004.17728553,40.97863656000118,53381.88105864 2025-07-15,19:14:56.000,196,10978388,14245,0,1752606895,13004.062768259995,40.98568569000054,53381.846123040006 2025-07-15,19:14:57.000,196,10978385,14165,0,1752606896,13003.92804205999,41.02093134000461,53381.874071520004 2025-07-15,19:14:58.000,196,10978405,14245,0,1752606897,13003.800052169994,41.02798047000397,53381.88804576001 2025-07-15,19:14:59.000,196,10978427,14045,0,1752606898,13003.672062279998,41.0914226399982,53381.90900712 2025-07-15,19:15:00.000,196,10978430,13885,0,1752606899,13003.490181909998,41.06322612000076,53381.88105864 2025-07-15,19:15:01.000,196,10978384,13845,0,1752606900,13003.389137259997,41.0914226399982,53381.95092984 2025-07-15,19:15:02.000,196,10978421,13965,0,1752606901,13003.247674749997,41.14076655000099,53381.97887832 2025-07-15,19:15:03.000,196,10978458,14245,0,1752606902,13003.112948549991,41.24650349999865,53382.09067224 2025-07-15,19:15:04.000,196,10978430,14005,0,1752606903,13002.991694969991,41.232405239999935,53382.111633600005 2025-07-15,19:15:05.000,196,10978421,14285,0,1752606904,13002.803078289995,41.24650349999865,53382.12560784 2025-07-15,19:15:06.000,196,10978368,13885,0,1752606905,13002.621197919994,41.281749150002724,53382.09765936 2025-07-15,19:15:07.000,196,10978371,13885,0,1752606906,13002.506680649989,41.31699479999952,53382.111633600005 2025-07-15,19:15:08.000,196,10978437,14045,0,1752606907,13002.331536589998,41.38748610000039,53382.08368512001 2025-07-15,19:15:09.000,196,10978423,14045,0,1752606908,13002.190074079997,41.42978088000382,53382.05573664001 2025-07-15,19:15:10.000,196,10978417,14205,0,1752606909,13002.008193709997,41.465026530000614,53382.05573664001 2025-07-15,19:15:11.000,196,10978375,14125,0,1752606910,13001.853258579991,41.49322304999805,53382.09765936 2025-07-15,19:15:12.000,196,10978410,13885,0,1752606911,13001.684850829995,41.53551783000148,53382.09765936 2025-07-15,19:15:13.000,196,10978437,13965,0,1752606912,13001.523179389995,41.57076347999828,53381.99983968 2025-07-15,19:15:14.000,196,10978413,14045,0,1752606913,13001.374980569999,41.59191087000363,53382.00682680001 2025-07-15,19:15:15.000,196,10978399,14405,0,1752606914,13001.213309129998,41.641254779999144,53381.992852560004 2025-07-15,19:15:16.000,196,10978384,13925,0,1752606915,13001.071846619998,41.676500430003216,53381.96490408001 2025-07-15,19:15:17.000,196,10978423,14045,0,1752606916,13000.970801969997,41.683549560002575,53381.895032880006 2025-07-15,19:15:18.000,196,10978381,13965,0,1752606917,13000.815866839992,41.72584433999873,53381.90202 2025-07-15,19:15:19.000,196,10978387,14085,0,1752606918,13000.761976360001,41.71879520999937,53381.85311016 2025-07-15,19:15:20.000,196,10978389,13925,0,1752606919,13000.660931710001,41.73289346999809,53381.776251840005 2025-07-15,19:15:21.000,196,10978413,13925,0,1752606920,13000.546414439996,41.73289346999809,53381.79022608 2025-07-15,19:15:22.000,196,10978427,14005,0,1752606921,13000.49926027,41.71879520999937,53381.79022608 2025-07-15,19:15:23.000,196,10978400,14125,0,1752606922,13000.41168823999,41.739942600004724,53381.75529048 2025-07-15,19:15:24.000,196,10978430,14005,0,1752606923,13000.35106144999,41.74699173000408,53381.706380640004 2025-07-15,19:15:25.000,196,10978440,13965,0,1752606924,13000.27022572999,41.71879520999937,53381.706380640004 2025-07-15,19:15:26.000,196,10978425,13885,0,1752606925,13000.22980786999,41.71879520999937,53381.68541928 2025-07-15,19:15:27.000,196,10978429,14165,0,1752606926,13000.16918107999,41.76813912000216,53381.60157384001 2025-07-15,19:15:28.000,196,10978390,14125,0,1752606927,13000.122026909994,41.7610899900028,53381.54567688 2025-07-15,19:15:29.000,196,10978415,14405,0,1752606928,13000.061400119994,41.75404086000344,53381.49676704 2025-07-15,19:15:30.000,196,10978371,14125,0,1752606929,13000.074872739999,41.75404086000344,53381.41292160001 2025-07-15,19:15:31.000,196,10978397,13965,0,1752606930,13000.054663809999,41.7610899900028,53381.35702464 2025-07-15,19:15:32.000,196,10978427,14005,0,1752606931,12999.994037019998,41.77518825000152,53381.28715344 2025-07-15,19:15:33.000,196,10978382,13805,0,1752606932,13000.014245949998,41.75404086000344,53381.28715344 2025-07-15,19:15:34.000,196,10978427,13885,0,1752606933,12999.967091779989,41.69764782000129,53381.11946256 2025-07-15,19:15:35.000,196,10978410,14045,0,1752606934,12999.933410229998,41.627156520000426,53381.09850120001 2025-07-15,19:15:36.000,196,10978412,14005,0,1752606935,12999.940146539993,41.65535303999786,53380.9936944 2025-07-15,19:15:37.000,196,10978379,14205,0,1752606936,13000.007509639989,41.57076347999828,53380.89587472 2025-07-15,19:15:38.000,196,10978413,13885,0,1752606937,13000.054663809999,41.58486174000427,53380.72818384 2025-07-15,19:15:39.000,196,10978429,14045,0,1752606938,13000.041191189994,41.44387914000254,53380.504596000006 2025-07-15,19:15:40.000,196,10978388,14085,0,1752606939,13000.020982259994,41.19011046000378,53380.23908544001 2025-07-15,19:15:41.000,196,10978362,13965,0,1752606940,12999.744793550002,40.858801350004796,53379.86876808 2025-07-15,19:15:42.000,196,10978429,13965,0,1752606941,12999.25977923,40.7460152700005,53379.44954088001 2025-07-15,19:15:43.000,196,10978395,14005,0,1752606942,12999.01727207,41.42273175000446,53379.21896592 2025-07-15,19:15:44.000,196,10978421,14125,0,1752606943,12999.515759009992,42.40256082000269,53379.12114624 2025-07-15,19:15:45.000,196,10978433,14005,0,1752606944,13000.29717097,42.82550862000062,53379.35172120001 2025-07-15,19:15:46.000,196,10978391,14045,0,1752606945,13000.687876949996,42.62108385000465,53379.73601280001 2025-07-15,19:15:47.000,196,10978464,14205,0,1752606946,13000.761976360001,42.34616778000054,53380.13427864 2025-07-15,19:15:48.000,196,10978416,13925,0,1752606947,13000.714822189992,42.20518517999881,53380.42075056 2025-07-15,19:15:49.000,196,10978430,14005,0,1752606948,13000.62051385,42.12764474999858,53380.58844144 2025-07-15,19:15:50.000,196,10978450,13845,0,1752606949,13000.633986469991,42.01485867000156,53380.672286880006 2025-07-15,19:15:51.000,196,10978403,13845,0,1752606950,13000.53294181999,41.93026911000197,53380.76311944001 2025-07-15,19:15:52.000,196,10978437,14125,0,1752606951,13000.53294181999,41.852728680001746,53380.83299064001 2025-07-15,19:15:53.000,196,10978399,14405,0,1752606952,13000.55315074999,41.810433899998316,53380.87491336 2025-07-15,19:15:54.000,196,10978442,13925,0,1752606953,13000.573359679991,41.7610899900028,53380.89587472 2025-07-15,19:15:55.000,196,10978391,13885,0,1752606954,13000.55315074999,41.71174608000001,53380.9238232 2025-07-15,19:15:56.000,196,10978430,14325,0,1752606955,13000.51273288999,41.683549560002575,53380.9936944 2025-07-15,19:15:57.000,196,10978406,14245,0,1752606956,13000.51273288999,41.6483039099985,53381.00068152001 2025-07-15,19:15:58.000,196,10978409,14325,0,1752606957,13000.485787649995,41.634205649999785,53380.94478456 2025-07-15,19:15:59.000,196,10978402,14005,0,1752606958,13000.505996579996,41.627156520000426,53380.95875880001 2025-07-15,19:16:00.000,196,10978416,13885,0,1752606959,13000.485787649995,41.61305826000171,53380.97972016001 2025-07-15,19:16:01.000,196,10978408,13885,0,1752606960,13000.49926027,41.60600913000235,53380.97273304 2025-07-15,19:16:02.000,196,10978418,14005,0,1752606961,13000.5194692,41.6624021700045,53380.90984896001 2025-07-15,19:16:03.000,196,10978360,14045,0,1752606962,13000.49926027,41.683549560002575,53380.88190048001 2025-07-15,19:16:04.000,196,10978409,13885,0,1752606963,13000.505996579996,41.72584433999873,53380.89587472 2025-07-15,19:16:05.000,196,10978402,13885,0,1752606964,13000.47905134,41.7610899900028,53380.88190048001 2025-07-15,19:16:06.000,196,10978381,14045,0,1752606965,13000.47231502999,41.72584433999873,53380.888887600006 2025-07-15,19:16:07.000,196,10978425,14045,0,1752606966,13000.51273288999,41.73289346999809,53380.90286184 2025-07-15,19:16:08.000,196,10978403,13765,0,1752606967,13000.47231502999,41.78928651000024,53380.9238232 2025-07-15,19:16:09.000,196,10978382,13925,0,1752606968,13000.53294181999,41.78928651000024,53380.9936944 2025-07-15,19:16:10.000,196,10978395,14045,0,1752606969,13000.5194692,41.78928651000024,53380.97273304 2025-07-15,19:16:11.000,196,10978379,13765,0,1752606970,13000.49252395999,41.817483029997675,53380.95177168 2025-07-15,19:16:12.000,196,10978419,13925,0,1752606971,13000.546414439996,41.852728680001746,53380.96574592 2025-07-15,19:16:13.000,196,10978393,14205,0,1752606972,13000.546414439996,41.83158129000367,53380.9238232 2025-07-15,19:16:14.000,196,10978375,14285,0,1752606973,13000.546414439996,41.859777810001106,53381.007668640006 2025-07-15,19:16:15.000,196,10978415,13965,0,1752606974,13000.573359679991,41.873876069999824,53381.02164288 2025-07-15,19:16:16.000,196,10978375,14045,0,1752606975,13000.573359679991,41.916170850003255,53381.007668640006 2025-07-15,19:16:17.000,196,10978395,14085,0,1752606976,13000.60030492,41.8950234599979,53381.01465576 2025-07-15,19:16:18.000,196,10978430,14325,0,1752606977,13000.62051385,41.909121720003895,53381.0635656 2025-07-15,19:16:19.000,196,10978392,14125,0,1752606978,13000.627250159996,41.923219980002614,53381.02863000001 2025-07-15,19:16:20.000,196,10978363,14005,0,1752606979,13000.667668019996,41.8950234599979,53381.07753984001 2025-07-15,19:16:21.000,196,10978403,14405,0,1752606980,13000.694613259991,41.8950234599979,53381.04959136001 2025-07-15,19:16:22.000,196,10978385,14005,0,1752606981,13000.714822189992,41.923219980002614,53381.12644968001 2025-07-15,19:16:23.000,196,10978394,14165,0,1752606982,13000.708085879996,41.93731824000133,53381.105488320005 2025-07-15,19:16:24.000,196,10978408,14005,0,1752606983,13000.694613259991,41.902072590004536,53381.08452696 2025-07-15,19:16:25.000,196,10978400,14005,0,1752606984,13000.681140640001,41.93026911000197,53381.04959136001 2025-07-15,19:16:26.000,196,10978395,13925,0,1752606985,13000.681140640001,41.94436737000069,53381.07753984001 2025-07-15,19:16:27.000,196,10978433,13965,0,1752606986,13000.633986469991,41.95846562999941,53380.96574592 2025-07-15,19:16:28.000,196,10978374,14005,0,1752606987,13000.640722780001,41.97961302000476,53380.97972016001 2025-07-15,19:16:29.000,196,10978396,13965,0,1752606988,13000.613777539991,42.02895693000028,53381.035617120004 2025-07-15,19:16:30.000,196,10978390,14085,0,1752606989,13000.627250159996,42.01485867000156,53381.007668640006 2025-07-15,19:16:31.000,196,10978395,13965,0,1752606990,13000.633986469991,42.02895693000028,53381.00068152001 2025-07-15,19:16:32.000,196,10978421,14125,0,1752606991,13000.613777539991,42.06420258000435,53381.007668640006 2025-07-15,19:16:33.000,196,10978407,14205,0,1752606992,13000.60030492,42.07125171000371,53381.02863000001 2025-07-15,19:16:34.000,196,10978428,14005,0,1752606993,13000.633986469991,42.07830084000307,53381.04260424 2025-07-15,19:16:35.000,196,10978399,14445,0,1752606994,13000.62051385,42.06420258000435,53380.986707280004 2025-07-15,19:16:36.000,196,10978429,14045,0,1752606995,13000.62051385,42.01485867000156,53380.986707280004 2025-07-15,19:16:37.000,196,10978416,13965,0,1752606996,13000.58009599,41.98666215000412,53380.97972016001 2025-07-15,19:16:38.000,196,10978396,14205,0,1752606997,13000.58009599,41.97961302000476,53381.01465576 2025-07-15,19:16:39.000,196,10978416,13925,0,1752606998,13000.60030492,41.97256388999813,53381.02863000001 2025-07-15,19:16:40.000,196,10978400,14325,0,1752606999,13000.633986469991,41.909121720003895,53380.97273304 2025-07-15,19:16:41.000,196,10978431,13885,0,1752607000,13000.607041229996,41.88797432999854,53380.937797440005 2025-07-15,19:16:42.000,196,10978371,14245,0,1752607001,13000.60030492,41.84567955000239,53381.02164288 2025-07-15,19:16:43.000,196,10978448,13965,0,1752607002,13000.58009599,41.76813912000216,53380.95177168 2025-07-15,19:16:44.000,196,10978399,14405,0,1752607003,13000.55988706,41.71174608000001,53380.9238232 2025-07-15,19:16:45.000,196,10978390,14325,0,1752607004,13000.58009599,41.69764782000129,53380.97273304 2025-07-15,19:16:46.000,196,10978381,13885,0,1752607005,13000.55315074999,41.60600913000235,53380.96574592 2025-07-15,19:16:47.000,196,10978398,14285,0,1752607006,13000.53967813,41.58486174000427,53380.90286184 2025-07-15,19:16:48.000,196,10978399,14085,0,1752607007,13000.485787649995,41.514370440003404,53380.9238232 2025-07-15,19:16:49.000,196,10978406,13925,0,1752607008,13000.47231502999,41.48617391999869,53380.93081032001 2025-07-15,19:16:50.000,196,10978414,14165,0,1752607009,13000.41842455,41.43683001000318,53380.95177168 2025-07-15,19:16:51.000,196,10978439,14165,0,1752607010,13000.41168823999,41.401584359999106,53380.90984896001 2025-07-15,19:16:52.000,196,10978390,14045,0,1752607011,13000.37800669,41.38043697000103,53380.88190048001 2025-07-15,19:16:53.000,196,10978410,13725,0,1752607012,13000.37127037999,41.36633871000231,53380.89587472 2025-07-15,19:16:54.000,196,10978428,14005,0,1752607013,13000.31064358999,41.32404392999888,53380.86093912001 2025-07-15,19:16:55.000,196,10978358,14245,0,1752607014,13000.29043465999,41.3028965400008,53380.86093912001 2025-07-15,19:16:56.000,196,10978382,14085,0,1752607015,13000.33085251999,41.274700020003365,53380.83299064001 2025-07-15,19:16:57.000,196,10978407,14045,0,1752607016,13000.37127037999,41.232405239999935,53380.83299064001 2025-07-15,19:16:58.000,196,10978373,13965,0,1752607017,13000.364534069995,41.239454369999294,53380.867926240004 2025-07-15,19:16:59.000,196,10978420,14045,0,1752607018,13000.39821562,41.2042087200025,53380.770106560005 2025-07-15,19:17:00.000,196,10978454,14165,0,1752607019,13000.41842455,41.168963069998426,53380.79805504 2025-07-15,19:17:01.000,196,10978372,14125,0,1752607020,13000.39147930999,41.2042087200025,53380.76311944001 2025-07-15,19:17:02.000,196,10978389,13925,0,1752607021,13000.41842455,41.11961916000291,53380.770106560005 2025-07-15,19:17:03.000,196,10978380,14045,0,1752607022,13000.425160859995,41.11961916000291,53380.80504216 2025-07-15,19:17:04.000,196,10978448,13885,0,1752607023,13000.43863348,41.08437350999884,53380.721196720006 2025-07-15,19:17:05.000,196,10978413,14125,0,1752607024,13000.404951929995,41.056176990001404,53380.73517096 2025-07-15,19:17:06.000,196,10978399,14125,0,1752607025,13000.43189716999,41.07027525000012,53380.70722248 2025-07-15,19:17:07.000,196,10978444,14165,0,1752607026,13000.39147930999,40.98568569000054,53380.700235360004 2025-07-15,19:17:08.000,196,10978388,14285,0,1752607027,13000.35779776,40.98568569000054,53380.66529976001 2025-07-15,19:17:09.000,196,10978395,14205,0,1752607028,13000.37800669,40.96453830000246,53380.65831264 2025-07-15,19:17:10.000,196,10978380,13805,0,1752607029,13000.39147930999,40.92224351999903,53380.651325520004 2025-07-15,19:17:11.000,196,10978393,14045,0,1752607030,13000.43189716999,40.8447030899988,53380.57446720001 2025-07-15,19:17:12.000,196,10978387,13885,0,1752607031,13000.51273288999,40.78831005000393,53380.52555736001 2025-07-15,19:17:13.000,196,10978395,14245,0,1752607032,13000.53294181999,40.76011352999922,53380.553505840006 2025-07-15,19:17:14.000,196,10978393,13885,0,1752607033,13000.654195399991,40.71781875000306,53380.532544480004 2025-07-15,19:17:15.000,196,10978415,13885,0,1752607034,13000.681140640001,40.66142571000091,53380.553505840006 2025-07-15,19:17:16.000,196,10978418,14125,0,1752607035,13000.735031119992,40.597983539999404,53380.58145432 2025-07-15,19:17:17.000,196,10978461,14125,0,1752607036,13000.768712669997,40.52749223999854,53380.602415680005 2025-07-15,19:17:18.000,196,10978438,13925,0,1752607037,13000.849548389997,40.47814833000302,53380.59542856001 2025-07-15,19:17:19.000,196,10978396,14045,0,1752607038,13000.903438870002,40.414706160001515,53380.61638992 2025-07-15,19:17:20.000,196,10978387,14325,0,1752607039,13000.937120419992,40.38650964000408,53380.64433840001 2025-07-15,19:17:21.000,196,10978399,14205,0,1752607040,13000.997747209993,40.32306747000257,53380.679274 2025-07-15,19:17:22.000,196,10978413,13925,0,1752607041,13001.031428759998,40.25962530000106,53380.69324824001 2025-07-15,19:17:23.000,196,10978415,14005,0,1752607042,13001.051637689998,40.189134000000195,53380.74215808001 2025-07-15,19:17:24.000,196,10978410,14005,0,1752607043,13001.031428759998,40.1538883500034,53380.79805504 2025-07-15,19:17:25.000,196,10978428,14125,0,1752607044,13001.031428759998,40.132740959998046,53380.82600352 2025-07-15,19:17:26.000,196,10978390,14005,0,1752607045,13000.997747209993,40.10454444000061,53380.79805504 2025-07-15,19:17:27.000,196,10978452,14245,0,1752607046,13001.031428759998,40.0411022699991,53380.853952 2025-07-15,19:17:28.000,196,10978357,14045,0,1752607047,13000.957329349993,40.005856620002305,53380.853952 2025-07-15,19:17:29.000,196,10978413,14285,0,1752607048,13000.984274590002,39.97061096999823,53380.87491336 2025-07-15,19:17:30.000,196,10978462,14165,0,1752607049,13001.011219829998,39.97061096999823,53380.853952 2025-07-15,19:17:31.000,196,10978420,13885,0,1752607050,13001.017956139993,39.907168800004,53380.91683608 2025-07-15,19:17:32.000,196,10978411,13845,0,1752607051,13001.065110310003,39.91421793000336,53380.90984896001 2025-07-15,19:17:33.000,196,10978410,14165,0,1752607052,13001.145946029988,39.87897227999929,53380.90286184 2025-07-15,19:17:34.000,196,10978438,14165,0,1752607053,13001.193100199998,39.836677500003134,53380.94478456 2025-07-15,19:17:35.000,196,10978377,14045,0,1752607054,13001.253726989999,39.84372663000249,53380.90286184 2025-07-15,19:17:36.000,196,10978349,13845,0,1752607055,13001.334562709999,39.829628370003775,53380.89587472 2025-07-15,19:17:37.000,196,10978389,14125,0,1752607056,13001.462552599995,39.74503881000419,53380.84696488 2025-07-15,19:17:38.000,196,10978392,13925,0,1752607057,13001.523179389995,39.73798968000483,53380.9238232 2025-07-15,19:17:39.000,196,10978379,14005,0,1752607058,13001.563597249995,39.71684228999948,53381.007668640006 2025-07-15,19:17:40.000,196,10978424,14125,0,1752607059,13001.65116927999,39.63930185999925,53380.9936944 2025-07-15,19:17:41.000,196,10978421,14085,0,1752607060,13001.69832345,39.64635098999861,53381.0635656 2025-07-15,19:17:42.000,196,10978411,13885,0,1752607061,13001.81957703,39.611105340001814,53381.07753984001 2025-07-15,19:17:43.000,196,10978386,14085,0,1752607062,13001.886940129996,39.589957950003736,53381.056578480006 2025-07-15,19:17:44.000,196,10978429,14085,0,1752607063,13001.940830610001,39.604056210002454,53381.11247544 2025-07-15,19:17:45.000,196,10978398,14085,0,1752607064,13002.001457400002,39.62520360000053,53381.07753984001 2025-07-15,19:17:46.000,196,10978416,13965,0,1752607065,13002.075556809992,39.63225272999989,53381.12644968001 2025-07-15,19:17:47.000,196,10978432,14045,0,1752607066,13002.149656219997,39.61815447000117,53381.14042392 2025-07-15,19:17:48.000,196,10978402,14245,0,1752607067,13002.210283009998,39.61815447000117,53381.2382436 2025-07-15,19:17:49.000,196,10978408,14285,0,1752607068,13002.237228249993,39.63930185999925,53381.23125648 2025-07-15,19:17:50.000,196,10978392,13925,0,1752607069,13002.291118729998,39.67454751000332,53381.2382436 2025-07-15,19:17:51.000,196,10978355,13885,0,1752607070,13002.304591349988,39.68864577000204,53381.25221784 2025-07-15,19:17:52.000,196,10978402,14125,0,1752607071,13002.318063969993,39.6604492500046,53381.29414056001 2025-07-15,19:17:53.000,196,10978344,13805,0,1752607072,13002.311327659998,39.62520360000053,53381.33606328001 2025-07-15,19:17:54.000,196,10978410,14205,0,1752607073,13002.331536589998,39.561761429999024,53381.377986 2025-07-15,19:17:55.000,196,10978396,14005,0,1752607074,13002.270909799998,39.49831926000479,53381.377986 2025-07-15,19:17:56.000,196,10978370,14005,0,1752607075,13002.243964560002,39.44192622000264,53381.48279280001 2025-07-15,19:17:57.000,196,10978402,13965,0,1752607076,13002.223755630002,39.364385790002416,53381.45484432 2025-07-15,19:17:58.000,196,10978420,14045,0,1752607077,13002.183337770002,39.27979623000283,53381.510741280006 2025-07-15,19:17:59.000,196,10978410,13885,0,1752607078,13002.115974669992,39.195206670003245,53381.489779920004 2025-07-15,19:18:00.000,196,10978414,14045,0,1752607079,13002.115974669992,39.1035679800043,53381.510741280006 2025-07-15,19:18:01.000,196,10978413,14085,0,1752607080,13002.068820499997,39.04012581000279,53381.50375416001 2025-07-15,19:18:02.000,196,10978420,14005,0,1752607081,13002.021666330002,38.955536250003206,53381.538689760004 2025-07-15,19:18:03.000,196,10978408,14165,0,1752607082,13001.961039540001,38.83570103999955,53381.54567688 2025-07-15,19:18:04.000,196,10978357,13965,0,1752607083,13001.880203820001,38.793406260003394,53381.60157384001 2025-07-15,19:18:05.000,196,10978421,14125,0,1752607084,13001.886940129996,38.779308000004676,53381.5875996 2025-07-15,19:18:06.000,196,10978445,14045,0,1752607085,13001.866731199996,38.72291496000253,53381.60157384001 2025-07-15,19:18:17.000,196,10978420,14005,0,1752607096,13001.833049649991,38.80045539000275,53381.56663824 2025-07-15,19:18:18.000,196,10978384,14125,0,1752607097,13001.77915917,38.779308000004676,53381.56663824 2025-07-15,19:18:19.000,196,10978434,14045,0,1752607098,13001.71853238,38.779308000004676,53381.559651120006 2025-07-15,19:18:20.000,196,10978376,14005,0,1752607099,13001.65116927999,38.75111147999996,53381.538689760004 2025-07-15,19:18:21.000,196,10978440,14085,0,1752607100,13001.563597249995,38.70176757000445,53381.608560960005 2025-07-15,19:18:22.000,196,10978327,13965,0,1752607101,13001.49623415,38.65947279000102,53381.5875996 2025-07-15,19:18:23.000,196,10978381,14085,0,1752607102,13001.401925809994,38.553735840003355,53381.52471552 2025-07-15,19:18:24.000,196,10978358,13965,0,1752607103,13001.34803532999,38.48324454000249,53381.57362536 2025-07-15,19:18:25.000,196,10978374,14045,0,1752607104,13001.226781749989,38.42685150000034,53381.60157384001 2025-07-15,19:18:26.000,196,10978398,14245,0,1752607105,13001.152682339998,38.35636019999947,53381.5875996 2025-07-15,19:18:27.000,196,10978400,14165,0,1752607106,13001.051637689998,38.25062325000181,53381.489779920004 2025-07-15,19:18:28.000,196,10978409,14085,0,1752607107,13000.991010899997,38.26472151000053,53381.4478572 2025-07-15,19:18:29.000,196,10978426,14205,0,1752607108,13000.930384109997,38.151935430003505,53381.43388296001 2025-07-15,19:18:30.000,196,10978399,14045,0,1752607109,13000.916911489992,38.109640650000074,53381.43388296001 2025-07-15,19:18:31.000,196,10978445,13965,0,1752607110,13000.869757319997,38.053247609997925,53381.440870080005 2025-07-15,19:18:32.000,196,10978407,13725,0,1752607111,13000.836075769992,37.98980544000369,53381.33606328001 2025-07-15,19:18:33.000,196,10978417,14045,0,1752607112,13000.836075769992,37.96160891999898,53381.38497312001 2025-07-15,19:18:34.000,196,10978388,14125,0,1752607113,13000.809130529997,37.95455978999962,53381.370998880004 2025-07-15,19:18:35.000,196,10978371,14165,0,1752607114,13000.782185290002,37.89816675000475,53381.370998880004 2025-07-15,19:18:36.000,196,10978416,13885,0,1752607115,13000.795657909992,37.89111761999811,53381.39894736 2025-07-15,19:18:37.000,196,10978412,14125,0,1752607116,13000.788921599997,37.8417737100026,53381.31510192001 2025-07-15,19:18:38.000,196,10978368,13845,0,1752607117,13000.815866839992,37.79947892999917,53381.343050400006 2025-07-15,19:18:39.000,196,10978374,14245,0,1752607118,13000.856284699992,37.78538067000045,53381.36401176001 2025-07-15,19:18:40.000,196,10978393,13965,0,1752607119,13000.856284699992,37.7289876299983,53381.322089040004 2025-07-15,19:18:41.000,196,10978385,14125,0,1752607120,13000.836075769992,37.73603675999766,53381.29414056001 2025-07-15,19:18:42.000,196,10978413,14085,0,1752607121,13000.856284699992,37.72193849999894,53381.273179200005 2025-07-15,19:18:43.000,196,10978368,13845,0,1752607122,13000.903438870002,37.76423328000237,53381.29414056001 2025-07-15,19:18:44.000,196,10978421,14125,0,1752607123,13000.916911489992,37.78538067000045,53381.31510192001 2025-07-15,19:18:45.000,196,10978390,13925,0,1752607124,13000.943856730002,37.813577189997886,53381.31510192001 2025-07-15,19:18:46.000,196,10978389,13805,0,1752607125,13000.957329349993,37.83472458000324,53381.322089040004 2025-07-15,19:18:47.000,196,10978405,13965,0,1752607126,13001.004483520002,37.85587197000132,53381.370998880004 2025-07-15,19:18:48.000,196,10978439,14045,0,1752607127,13001.031428759998,37.884068489998754,53381.38497312001 2025-07-15,19:18:49.000,196,10978398,14205,0,1752607128,13001.044901380003,37.884068489998754,53381.31510192001 2025-07-15,19:18:50.000,196,10978427,14485,0,1752607129,13001.038165069993,37.89816675000475,53381.40593448 2025-07-15,19:18:51.000,196,10978378,14405,0,1752607130,13001.017956139993,37.89111761999811,53381.377986 2025-07-15,19:18:52.000,196,10978400,14165,0,1752607131,13001.038165069993,37.89816675000475,53381.39894736 2025-07-15,19:18:53.000,196,10978418,14205,0,1752607132,13001.031428759998,37.9404615300009,53381.42689584 2025-07-15,19:18:54.000,196,10978374,14005,0,1752607133,13001.031428759998,37.95455978999962,53381.45484432 2025-07-15,19:18:55.000,196,10978433,14045,0,1752607134,13000.991010899997,37.912265010003466,53381.42689584 2025-07-15,19:18:56.000,196,10978400,14045,0,1752607135,13000.957329349993,37.90521588000411,53381.489779920004 2025-07-15,19:18:57.000,196,10978444,13885,0,1752607136,13000.856284699992,37.877019359999395,53381.45484432 2025-07-15,19:18:58.000,196,10978388,14005,0,1752607137,13000.788921599997,37.8417737100026,53381.4478572 2025-07-15,19:18:59.000,196,10978404,14245,0,1752607138,13000.748503739997,37.80652805999853,53381.41292160001 2025-07-15,19:19:00.000,196,10978408,14085,0,1752607139,13000.640722780001,37.77128241000173,53381.39894736 2025-07-15,19:19:01.000,196,10978402,14165,0,1752607140,13000.53294181999,37.750135020003654,53381.42689584 2025-07-15,19:19:02.000,196,10978389,13845,0,1752607141,13000.47231502999,37.72193849999894,53381.440870080005 2025-07-15,19:19:03.000,196,10978351,14085,0,1752607142,13000.344325139995,37.66554546000407,53381.46183144001 2025-07-15,19:19:04.000,196,10978427,14085,0,1752607143,13000.25001679999,37.63029981,53381.440870080005 2025-07-15,19:19:05.000,196,10978390,13925,0,1752607144,13000.12876321999,37.55275937999977,53381.39894736 2025-07-15,19:19:06.000,196,10978394,13965,0,1752607145,13000.081609049994,37.53161199000169,53381.42689584 2025-07-15,19:19:07.000,196,10978413,13885,0,1752607146,13000.000773329994,37.4822680799989,53381.4478572 2025-07-15,19:19:08.000,196,10978428,13925,0,1752607147,12999.953619159998,37.461120690000826,53381.35702464 2025-07-15,19:19:09.000,196,10978424,14045,0,1752607148,12999.906464989988,37.37653113000124,53381.370998880004 2025-07-15,19:19:10.000,196,10978433,14045,0,1752607149,12999.839101889993,37.3483346100038,53381.39894736 2025-07-15,19:19:11.000,196,10978440,13925,0,1752607150,12999.758266169993,37.33423634999781,53381.377986 2025-07-15,19:19:12.000,196,10978411,13965,0,1752607151,12999.731320929997,37.29899070000101,53381.41990872 2025-07-15,19:19:13.000,196,10978429,14245,0,1752607152,12999.643748900002,37.30603983000037,53381.391960240006 2025-07-15,19:19:14.000,196,10978415,14085,0,1752607153,12999.650485209997,37.291941570001654,53381.38497312001 2025-07-15,19:19:15.000,196,10978415,14125,0,1752607154,12999.583122110002,37.32718721999845,53381.35003752 2025-07-15,19:19:16.000,196,10978384,14085,0,1752607155,12999.535967939992,37.35538374000316,53381.377986 2025-07-15,19:19:17.000,196,10978371,14445,0,1752607156,12999.502286390001,37.44702243000211,53381.38497312001 2025-07-15,19:19:18.000,196,10978417,13965,0,1752607157,12999.488813769996,37.510464600003615,53381.377986 2025-07-15,19:19:19.000,196,10978407,14045,0,1752607158,12999.502286390001,37.61620155000128,53381.36401176001 2025-07-15,19:19:20.000,196,10978450,14045,0,1752607159,12999.475341149991,37.70784024000022,53381.39894736 2025-07-15,19:19:21.000,196,10978417,14245,0,1752607160,12999.495550079992,37.83472458000324,53381.40593448 2025-07-15,19:19:22.000,196,10978436,14205,0,1752607161,12999.475341149991,37.96160891999898,53381.43388296001 2025-07-15,19:19:23.000,196,10978362,14045,0,1752607162,12999.488813769996,38.06029674000456,53381.391960240006 2025-07-15,19:19:24.000,196,10978449,14205,0,1752607163,12999.448395909996,38.144886300004146,53381.42689584 2025-07-15,19:19:25.000,196,10978372,13965,0,1752607164,12999.448395909996,38.25767238000117,53381.40593448 2025-07-15,19:19:26.000,196,10978382,14245,0,1752607165,12999.421450670001,38.384556720004184,53381.46183144001 2025-07-15,19:19:27.000,196,10978410,14005,0,1752607166,12999.367560189996,38.447998889998416,53381.41990872 2025-07-15,19:19:28.000,196,10978408,14045,0,1752607167,12999.286724469996,38.53963758000464,53381.46183144001 2025-07-15,19:19:29.000,196,10978376,14205,0,1752607168,12999.25304291999,38.65947279000102,53381.4478572 2025-07-15,19:19:30.000,196,10978434,14045,0,1752607169,12999.185679819995,38.72291496000253,53381.50375416001 2025-07-15,19:19:31.000,196,10978439,13885,0,1752607170,12999.07789886,38.80045539000275,53381.4478572 2025-07-15,19:19:32.000,196,10978421,14125,0,1752607171,12999.01727207,38.82865191000019,53381.47580568 2025-07-15,19:19:33.000,196,10978399,13965,0,1752607172,12998.97011789999,38.906192340000416,53381.46881856 2025-07-15,19:19:34.000,196,10978394,14045,0,1752607173,12998.92970003999,38.955536250003206,53381.48279280001 2025-07-15,19:19:35.000,196,10978444,13645,0,1752607174,12998.875809559999,39.01192928999808,53381.43388296001 2025-07-15,19:19:36.000,196,10978393,14165,0,1752607175,12998.808446459989,39.01192928999808,53381.370998880004 2025-07-15,19:19:37.000,196,10978382,14085,0,1752607176,12998.761292289993,39.04717494000215,53381.33606328001 2025-07-15,19:19:38.000,196,10978371,13885,0,1752607177,12998.707401809988,39.03307668000343,53381.35702464 2025-07-15,19:19:39.000,196,10978445,13925,0,1752607178,12998.613093469998,39.00488015999872,53381.32907616 2025-07-15,19:19:40.000,196,10978409,13965,0,1752607179,12998.586148230002,39.00488015999872,53381.25920496 2025-07-15,19:19:41.000,196,10978361,14045,0,1752607180,12998.532257749997,39.01192928999808,53381.25920496 2025-07-15,19:19:42.000,196,10978386,14205,0,1752607181,12998.458158339992,39.02602755000407,53381.30112768 2025-07-15,19:19:43.000,196,10978447,14005,0,1752607182,12998.451422029997,39.00488015999872,53381.25920496 2025-07-15,19:19:44.000,196,10978434,14325,0,1752607183,12998.363850000002,38.9907819,53381.203308000004 2025-07-15,19:19:45.000,196,10978410,14205,0,1752607184,12998.316695829992,38.98373277000064,53381.203308000004 2025-07-15,19:19:46.000,196,10978428,14085,0,1752607185,12998.323432140001,38.94848712000385,53381.175359520006 2025-07-15,19:19:47.000,196,10978428,14245,0,1752607186,12998.309959519996,38.88504495000234,53381.175359520006 2025-07-15,19:19:48.000,196,10978395,14125,0,1752607187,12998.316695829992,38.913241469999775,53381.14741104001 2025-07-15,19:19:49.000,196,10978399,13925,0,1752607188,12998.289750589996,38.87799582000298,53381.16837240001 2025-07-15,19:19:50.000,196,10978405,14205,0,1752607189,12998.276277969991,38.88504495000234,53381.154398160004 2025-07-15,19:19:51.000,196,10978393,14125,0,1752607190,12998.215651179991,38.84275016999891,53381.07753984001 2025-07-15,19:19:52.000,196,10978427,13925,0,1752607191,12998.208914869996,38.82160278000083,53381.09151408 2025-07-15,19:19:53.000,196,10978408,13925,0,1752607192,12998.188705939996,38.83570103999955,53381.04959136001 2025-07-15,19:19:54.000,196,10978429,14245,0,1752607193,12998.1617607,38.82160278000083,53381.09850120001 2025-07-15,19:19:55.000,196,10978376,14365,0,1752607194,12998.155024389991,38.82160278000083,53381.09850120001 2025-07-15,19:19:56.000,196,10978402,14205,0,1752607195,12998.067452359996,38.80045539000275,53381.09151408 2025-07-15,19:19:57.000,196,10978416,14085,0,1752607196,12998.067452359996,38.80045539000275,53381.02863000001 2025-07-15,19:19:58.000,196,10978387,14165,0,1752607197,12998.027034499995,38.83570103999955,53381.035617120004 2025-07-15,19:19:59.000,196,10978409,13805,0,1752607198,12998.00008926,38.83570103999955,53380.96574592 2025-07-15,19:20:00.000,196,10978376,14045,0,1752607199,12997.97314401999,38.86389756000426,53380.95875880001 2025-07-15,19:20:01.000,196,10978381,13885,0,1752607200,12997.87883568,38.8920940800017,53380.87491336 2025-07-15,19:20:02.000,196,10978375,13925,0,1752607201,12997.865363059995,38.927339729998494,53380.839977760006 2025-07-15,19:20:03.000,196,10978414,14005,0,1752607202,12997.784527339994,38.94848712000385,53380.853952 2025-07-15,19:20:04.000,196,10978390,14245,0,1752607203,12997.683482689994,38.955536250003206,53380.79106792001 2025-07-15,19:20:05.000,196,10978364,14005,0,1752607204,12997.629592209989,39.00488015999872,53380.76311944001 2025-07-15,19:20:06.000,196,10978404,13965,0,1752607205,12997.589174349989,39.02602755000407,53380.74215808001 2025-07-15,19:20:07.000,196,10978436,14245,0,1752607206,12997.575701729998,39.02602755000407,53380.7491452 2025-07-15,19:20:08.000,196,10978396,13925,0,1752607207,12997.542020179993,39.05422407000151,53380.721196720006 2025-07-15,19:20:09.000,196,10978375,14245,0,1752607208,12997.542020179993,39.06127320000087,53380.672286880006 2025-07-15,19:20:10.000,196,10978383,14005,0,1752607209,12997.542020179993,39.04717494000215,53380.65831264 2025-07-15,19:20:11.000,196,10978396,14085,0,1752607210,12997.575701729998,39.03307668000343,53380.64433840001 2025-07-15,19:20:12.000,196,10978422,14205,0,1752607211,12997.616119589999,39.03307668000343,53380.58844144 2025-07-15,19:20:13.000,196,10978468,14125,0,1752607212,12997.663273759994,39.04012581000279,53380.59542856001 2025-07-15,19:20:14.000,196,10978415,13965,0,1752607213,12997.75084578999,39.01192928999808,53380.51158312 2025-07-15,19:20:15.000,196,10978417,14045,0,1752607214,12997.77105471999,38.97668364000128,53380.51158312 2025-07-15,19:20:16.000,196,10978371,14165,0,1752607215,12997.85189043999,38.97668364000128,53380.504596000006 2025-07-15,19:20:17.000,196,10978374,14125,0,1752607216,12997.91925354,38.93438885999785,53380.49062176 2025-07-15,19:20:18.000,196,10978402,14245,0,1752607217,12998.03377080999,38.94848712000385,53380.45568616001 2025-07-15,19:20:19.000,196,10978405,13765,0,1752607218,12998.02029819,38.94848712000385,53380.45568616001 2025-07-15,19:20:20.000,196,10978343,14245,0,1752607219,12998.134815459991,38.93438885999785,53380.3997892 2025-07-15,19:20:21.000,196,10978418,14005,0,1752607220,12998.208914869996,38.927339729998494,53380.40677632001 2025-07-15,19:20:22.000,196,10978423,13965,0,1752607221,12998.249332729996,38.927339729998494,53380.40677632001 2025-07-15,19:20:23.000,196,10978435,14245,0,1752607222,12998.289750589996,38.955536250003206,53380.41376344 2025-07-15,19:20:24.000,196,10978404,14085,0,1752607223,12998.343641070001,38.98373277000064,53380.44171192 2025-07-15,19:20:25.000,196,10978395,14125,0,1752607224,12998.431213099997,38.962585380002565,53380.46267328 2025-07-15,19:20:26.000,196,10978385,14005,0,1752607225,12998.444685720002,38.969634510001924,53380.40677632001 2025-07-15,19:20:27.000,196,10978402,14045,0,1752607226,12998.471630959997,39.00488015999872,53380.49062176 2025-07-15,19:20:28.000,196,10978370,13845,0,1752607227,12998.559202989993,38.962585380002565,53380.4696604 2025-07-15,19:20:29.000,196,10978396,14205,0,1752607228,12998.619829779993,38.969634510001924,53380.51857024 2025-07-15,19:20:30.000,196,10978395,14085,0,1752607229,12998.687192879988,38.94848712000385,53380.46267328 2025-07-15,19:20:31.000,196,10978428,13965,0,1752607230,12998.741083359993,38.94143799000449,53380.504596000006 2025-07-15,19:20:32.000,196,10978366,13805,0,1752607231,12998.815182769999,38.93438885999785,53380.504596000006 2025-07-15,19:20:33.000,196,10978387,13925,0,1752607232,12998.936436349999,38.927339729998494,53380.52555736001 2025-07-15,19:20:34.000,196,10978360,14205,0,1752607233,12998.983590519994,38.920290599999134,53380.51158312 2025-07-15,19:20:35.000,196,10978338,14045,0,1752607234,12999.07789886,38.88504495000234,53380.532544480004 2025-07-15,19:20:36.000,196,10978394,13885,0,1752607235,12999.13178933999,38.8920940800017,53380.52555736001 2025-07-15,19:20:37.000,196,10978429,14085,0,1752607236,12999.25977923,38.87799582000298,53380.56748008 2025-07-15,19:20:38.000,196,10978359,13885,0,1752607237,12999.374296499991,38.89914321000106,53380.54651872001 2025-07-15,19:20:39.000,196,10978348,13845,0,1752607238,12999.468604839996,38.94143799000449,53380.54651872001 2025-07-15,19:20:40.000,196,10978374,14045,0,1752607239,12999.610067349997,38.93438885999785,53380.58145432 2025-07-15,19:20:41.000,196,10978414,13925,0,1752607240,12999.731320929997,38.962585380002565,53380.56748008 2025-07-15,19:20:42.000,196,10978387,14005,0,1752607241,12999.933410229998,39.01192928999808,53380.64433840001 2025-07-15,19:20:43.000,196,10978365,14085,0,1752607242,13000.061400119994,39.03307668000343,53380.602415680005 2025-07-15,19:20:44.000,196,10978368,14165,0,1752607243,13000.18939000999,39.07537145999959,53380.58844144 2025-07-15,19:20:45.000,196,10978350,14005,0,1752607244,13000.35779776,39.138813630001096,53380.651325520004 2025-07-15,19:20:46.000,196,10978376,14165,0,1752607245,13000.485787649995,39.145862760000455,53380.679274 2025-07-15,19:20:47.000,196,10978405,13885,0,1752607246,13000.613777539991,39.16701014999853,53380.721196720006 2025-07-15,19:20:48.000,196,10978364,13925,0,1752607247,13000.748503739997,39.20930493000196,53380.65831264 2025-07-15,19:20:49.000,196,10978364,14045,0,1752607248,13000.883229940002,39.23045232000004,53380.68626112 2025-07-15,19:20:50.000,196,10978385,14165,0,1752607249,13001.078582929993,39.24455057999876,53380.72818384 2025-07-15,19:20:51.000,196,10978354,14205,0,1752607250,13001.240254369994,39.315041879999626,53380.73517096 2025-07-15,19:20:52.000,196,10978357,13925,0,1752607251,13001.314353779999,39.322091009998985,53380.79805504 2025-07-15,19:20:53.000,196,10978372,13965,0,1752607252,13001.40866211999,39.3361892699977,53380.84696488 2025-07-15,19:20:54.000,196,10978342,13805,0,1752607253,13001.53665201,39.38553318000049,53380.87491336 2025-07-15,19:20:55.000,196,10978358,13925,0,1752607254,13001.5972788,39.427827960003924,53380.888887600006 2025-07-15,19:20:56.000,196,10978391,14045,0,1752607255,13001.684850829995,39.43487709000328,53380.90984896001 2025-07-15,19:20:57.000,196,10978373,13965,0,1752607256,13001.792631789991,39.47717186999944,53381.00068152001 2025-07-15,19:20:58.000,196,10978374,14045,0,1752607257,13001.900412750001,39.47012274000008,53381.07753984001 2025-07-15,19:20:59.000,196,10978427,14205,0,1752607258,13001.940830610001,39.50536839000415,53381.08452696 2025-07-15,19:21:00.000,196,10978380,14005,0,1752607259,13001.994721089992,39.4842209999988,53381.154398160004 2025-07-15,19:21:01.000,196,10978377,14365,0,1752607260,13002.028402639997,39.44192622000264,53381.16138528 2025-07-15,19:21:02.000,196,10978401,14245,0,1752607261,13002.095765739992,39.45602448000136,53381.2382436 2025-07-15,19:21:03.000,196,10978366,13925,0,1752607262,13002.156392529992,39.43487709000328,53381.24523072001 2025-07-15,19:21:04.000,196,10978383,14205,0,1752607263,13002.237228249993,39.40668056999857,53381.273179200005 2025-07-15,19:21:05.000,196,10978393,14085,0,1752607264,13002.324800279988,39.40668056999857,53381.23125648 2025-07-15,19:21:06.000,196,10978397,13965,0,1752607265,13002.412372309998,39.40668056999857,53381.30112768 2025-07-15,19:21:07.000,196,10978413,13925,0,1752607266,13002.493208029999,39.41372969999793,53381.343050400006 2025-07-15,19:21:08.000,196,10978351,14005,0,1752607267,13002.61446161,39.46307361000072,53381.343050400006 2025-07-15,19:21:09.000,196,10978354,14085,0,1752607268,13002.69529733,39.44192622000264,53381.35003752 2025-07-15,19:21:10.000,196,10978378,13925,0,1752607269,13002.843496149995,39.45602448000136,53381.39894736 2025-07-15,19:21:11.000,196,10978413,13805,0,1752607270,13002.95127710999,39.4842209999988,53381.391960240006 2025-07-15,19:21:12.000,196,10978358,13965,0,1752607271,13003.03884914,39.51946665000287,53381.50375416001 2025-07-15,19:21:13.000,196,10978382,14005,0,1752607272,13003.119684860001,39.50536839000415,53381.440870080005 2025-07-15,19:21:14.000,196,10978395,14045,0,1752607273,13003.193784269992,39.4842209999988,53381.47580568 2025-07-15,19:21:15.000,196,10978354,13885,0,1752607274,13003.274619989992,39.448975350002,53381.538689760004 2025-07-15,19:21:16.000,196,10978372,14085,0,1752607275,13003.416082499993,39.47012274000008,53381.559651120006 2025-07-15,19:21:17.000,196,10978357,13885,0,1752607276,13003.496918219993,39.41372969999793,53381.61554808 2025-07-15,19:21:18.000,196,10978395,13925,0,1752607277,13003.645117039989,39.3502875300037,53381.62952232001 2025-07-15,19:21:19.000,196,10978362,13925,0,1752607278,13003.739425379994,39.25159970999812,53381.67144504001 2025-07-15,19:21:20.000,196,10978403,13965,0,1752607279,13003.85394265,39.195206670003245,53381.678432160006 2025-07-15,19:21:21.000,196,10978333,14085,0,1752607280,13004.07624088,39.11766624000302,53381.727342000006 2025-07-15,19:21:22.000,196,10978392,14165,0,1752607281,13004.224439699996,39.05422407000151,53381.76926472001 2025-07-15,19:21:23.000,196,10978399,13885,0,1752607282,13004.399583760001,38.94848712000385,53381.79022608 2025-07-15,19:21:24.000,196,10978366,13925,0,1752607283,13004.547782579997,38.913241469999775,53381.88804576001 2025-07-15,19:21:25.000,196,10978346,13925,0,1752607284,13004.716190329993,38.87799582000298,53381.90900712 2025-07-15,19:21:26.000,196,10978413,13965,0,1752607285,13004.884598079989,38.83570103999955,53381.95791696 2025-07-15,19:21:27.000,196,10978405,14085,0,1752607286,13005.032796899999,38.779308000004676,53381.97887832 2025-07-15,19:21:28.000,196,10978426,14085,0,1752607287,13005.17425941,38.744062350000604,53382.03477528001 2025-07-15,19:21:29.000,196,10978369,14165,0,1752607288,13005.26856774999,38.76520973999868,53382.02080104 2025-07-15,19:21:30.000,196,10978410,14125,0,1752607289,13005.342667159995,38.744062350000604,53382.12560784 2025-07-15,19:21:31.000,196,10978382,14005,0,1752607290,13005.443711809996,38.744062350000604,53382.1465692 2025-07-15,19:21:32.000,196,10978316,14285,0,1752607291,13005.524547529996,38.77225886999804,53382.20246616001 2025-07-15,19:21:33.000,196,10978419,14245,0,1752607292,13005.605383249997,38.744062350000604,53382.30028584001 2025-07-15,19:21:34.000,196,10978384,14205,0,1752607293,13005.639064800002,38.729964090001886,53382.33522144 2025-07-15,19:21:35.000,196,10978382,13885,0,1752607294,13005.686218969997,38.737013220001245,53382.38413128 2025-07-15,19:21:36.000,196,10978414,13965,0,1752607295,13005.746845759997,38.72291496000253,53382.377144160004 2025-07-15,19:21:37.000,196,10978372,14125,0,1752607296,13005.780527310002,38.694718439997814,53382.4609896 2025-07-15,19:21:38.000,196,10978410,14165,0,1752607297,13005.881571960002,38.65947279000102,53382.58675776001 2025-07-15,19:21:39.000,196,10978431,14085,0,1752607298,13005.942198749988,38.65242366000166,53382.64265472 2025-07-15,19:21:40.000,196,10978396,14045,0,1752607299,13006.063452329989,38.63832540000294,53382.62169336 2025-07-15,19:21:41.000,196,10978408,13965,0,1752607300,13006.117342809994,38.58898149000015,53382.69156456 2025-07-15,19:21:42.000,196,10978380,13925,0,1752607301,13006.144288049989,38.553735840003355,53382.72650016001 2025-07-15,19:21:43.000,196,10978379,13925,0,1752607302,13006.211651149999,38.504391930000565,53382.75444864001 2025-07-15,19:21:44.000,196,10978377,14045,0,1752607303,13006.231860079999,38.4339006299997,53382.77541000001 2025-07-15,19:21:45.000,196,10978383,14245,0,1752607304,13006.3126958,38.37045845999819,53382.78938424 2025-07-15,19:21:46.000,196,10978411,14085,0,1752607305,13006.359849969995,38.30701629000396,53382.880216800004 2025-07-15,19:21:47.000,196,10978422,14005,0,1752607306,13006.400267829995,38.25767238000117,53382.90816528 2025-07-15,19:21:48.000,196,10978395,13925,0,1752607307,13006.45415831,38.17308282000158,53382.92213952001 2025-07-15,19:21:49.000,196,10978403,14245,0,1752607308,13006.46763092999,38.13078803999815,53382.9850236 2025-07-15,19:21:50.000,196,10978399,13885,0,1752607309,13006.48783985999,38.088493260002,53382.998997840004 2025-07-15,19:21:51.000,196,10978364,14085,0,1752607310,13006.5147851,38.03210021999985,53383.08983040001 2025-07-15,19:21:52.000,196,10978375,14085,0,1752607311,13006.501312479995,38.03210021999985,53383.15271448 2025-07-15,19:21:53.000,196,10978381,14205,0,1752607312,13006.53499403,38.03914934999921,53383.14572736 2025-07-15,19:21:54.000,196,10978384,14165,0,1752607313,13006.61582975,38.08144413000264,53383.18066296001 2025-07-15,19:21:55.000,196,10978409,13925,0,1752607314,13006.716874400001,38.102591520000715,53383.20861144001 2025-07-15,19:21:56.000,196,10978383,13925,0,1752607315,13006.844864289997,38.13078803999815,53383.1946372 2025-07-15,19:21:57.000,196,10978365,14245,0,1752607316,13006.966117869997,38.158984560002864,53383.2645084 2025-07-15,19:21:58.000,196,10978418,13965,0,1752607317,13007.094107759993,38.20832846999838,53383.383289440004 2025-07-15,19:21:59.000,196,10978375,14245,0,1752607318,13007.228833959998,38.30701629000396,53383.37630232001 2025-07-15,19:22:00.000,196,10978414,14245,0,1752607319,13007.383769089989,38.35636019999947,53383.39027656 2025-07-15,19:22:01.000,196,10978402,14285,0,1752607320,13007.478077429994,38.37045845999819,53383.47412200001 2025-07-15,19:22:02.000,196,10978400,13885,0,1752607321,13007.61280363,38.447998889998416,53383.49508336001 2025-07-15,19:22:03.000,196,10978381,14125,0,1752607322,13007.69363935,38.41275324000162,53383.51604472001 2025-07-15,19:22:04.000,196,10978362,13965,0,1752607323,13007.77447507,38.447998889998416,53383.59989016 2025-07-15,19:22:05.000,196,10978397,13885,0,1752607324,13007.841838169996,38.46209715000441,53383.60687728 2025-07-15,19:22:06.000,196,10978399,13965,0,1752607325,13007.848574479991,38.40570411000226,53383.62783864 2025-07-15,19:22:07.000,196,10978409,14165,0,1752607326,13007.949619129991,38.40570411000226,53383.71168408001 2025-07-15,19:22:08.000,196,10978411,14005,0,1752607327,13007.942882819996,38.36340932999883,53383.739632560006 2025-07-15,19:22:09.000,196,10978439,13885,0,1752607328,13007.922673889996,38.35636019999947,53383.81649088 2025-07-15,19:22:10.000,196,10978410,14045,0,1752607329,13007.942882819996,38.26472151000053,53383.80950376001 2025-07-15,19:22:11.000,196,10978418,13965,0,1752607330,13007.936146510001,38.25062325000181,53383.886362080004 2025-07-15,19:22:12.000,196,10978398,14045,0,1752607331,13007.942882819996,38.17308282000158,53383.956233280005 2025-07-15,19:22:13.000,196,10978389,14285,0,1752607332,13007.942882819996,38.109640650000074,53383.97020752 2025-07-15,19:22:14.000,196,10978371,14365,0,1752607333,13007.942882819996,38.07439500000328,53383.99815600001 2025-07-15,19:22:15.000,196,10978388,13965,0,1752607334,13007.909201269991,38.02505109000049,53384.01911736001 2025-07-15,19:22:16.000,196,10978432,13885,0,1752607335,13007.909201269991,37.96160891999898,53384.04007872 2025-07-15,19:22:17.000,196,10978344,14245,0,1752607336,13007.89572865,37.89816675000475,53384.04706584001 2025-07-15,19:22:18.000,196,10978401,13805,0,1752607337,13007.87551972,37.85587197000132,53384.15885976 2025-07-15,19:22:19.000,196,10978393,14285,0,1752607338,13007.85531079,37.82767545000388,53384.16584688001 2025-07-15,19:22:20.000,196,10978407,13885,0,1752607339,13007.85531079,37.80652805999853,53384.193795360006 2025-07-15,19:22:21.000,196,10978363,13885,0,1752607340,13007.882256029996,37.84882284000196,53384.2077696 2025-07-15,19:22:22.000,196,10978386,13885,0,1752607341,13007.89572865,37.82767545000388,53384.23571808001 2025-07-15,19:22:23.000,196,10978392,14045,0,1752607342,13007.888992339991,37.862921100000676,53384.221743840004 2025-07-15,19:22:24.000,196,10978393,14125,0,1752607343,13007.89572865,37.926363270002184,53384.33353776001 2025-07-15,19:22:25.000,196,10978383,13885,0,1752607344,13007.909201269991,38.01095283000177,53384.291615040005 2025-07-15,19:22:26.000,196,10978397,13965,0,1752607345,13007.942882819996,38.109640650000074,53384.35449912001 2025-07-15,19:22:27.000,196,10978398,13885,0,1752607346,13007.983300679996,38.1871810800003,53384.361486240006 2025-07-15,19:22:28.000,196,10978441,14085,0,1752607347,13008.057400090001,38.20832846999838,53384.40340896001 2025-07-15,19:22:29.000,196,10978405,13925,0,1752607348,13008.124763189997,38.285868899998604,53384.46629304 2025-07-15,19:22:30.000,196,10978401,14085,0,1752607349,13008.124763189997,38.2999671600046,53384.47328016 2025-07-15,19:22:31.000,196,10978440,13845,0,1752607350,13008.212335219992,38.37045845999819,53384.557125600004 2025-07-15,19:22:32.000,196,10978413,13845,0,1752607351,13008.212335219992,38.34226194000075,53384.529177120006 2025-07-15,19:22:33.000,196,10978432,14045,0,1752607352,13008.286434629998,38.34931107000011,53384.56411272 2025-07-15,19:22:34.000,196,10978403,13925,0,1752607353,13008.293170939993,38.30701629000396,53384.59904832001 2025-07-15,19:22:35.000,196,10978409,13925,0,1752607354,13008.320116180003,38.271770639999886,53384.64097104 2025-07-15,19:22:36.000,196,10978397,13885,0,1752607355,13008.353797729993,38.20832846999838,53384.68289376 2025-07-15,19:22:37.000,196,10978396,14085,0,1752607356,13008.360534039988,38.158984560002864,53384.724816480004 2025-07-15,19:22:38.000,196,10978414,14085,0,1752607357,13008.360534039988,38.095542390001356,53384.8016748 2025-07-15,19:22:39.000,196,10978429,13805,0,1752607358,13008.367270349998,38.053247609997925,53384.80866192 2025-07-15,19:22:40.000,196,10978426,13925,0,1752607359,13008.394215589993,37.98980544000369,53384.86455888001 2025-07-15,19:22:41.000,196,10978402,13925,0,1752607360,13008.394215589993,37.919314140002825,53384.89949448 2025-07-15,19:22:42.000,196,10978434,14205,0,1752607361,13008.394215589993,37.912265010003466,53384.892507360004 2025-07-15,19:22:43.000,196,10978376,14085,0,1752607362,13008.434633449993,37.89816675000475,53384.89949448 2025-07-15,19:22:44.000,196,10978382,13845,0,1752607363,13008.475051309993,37.813577189997886,53384.90648160001 2025-07-15,19:22:45.000,196,10978423,14045,0,1752607364,13008.495260239994,37.77128241000173,53384.962378560005 2025-07-15,19:22:46.000,196,10978408,14125,0,1752607365,13008.582832269989,37.79242979999981,53384.94840432 2025-07-15,19:22:47.000,196,10978399,14405,0,1752607366,13008.609777509999,37.71488936999958,53385.03224976001 2025-07-15,19:22:48.000,196,10978428,13965,0,1752607367,13008.677140609994,37.66554546000407,53385.03224976001 2025-07-15,19:22:49.000,196,10978453,14005,0,1752607368,13008.650195369999,37.63029981,53384.9763528 2025-07-15,19:22:50.000,196,10978369,14005,0,1752607369,13008.670404299999,37.57390676999785,53385.05321112001 2025-07-15,19:22:51.000,196,10978435,14085,0,1752607370,13008.697349539994,37.517513730002975,53385.09513384 2025-07-15,19:22:52.000,196,10978403,13965,0,1752607371,13008.68387691999,37.4963663400049,53385.09513384 2025-07-15,19:22:53.000,196,10978466,14045,0,1752607372,13008.697349539994,37.468169820000185,53385.060198240004 2025-07-15,19:22:54.000,196,10978372,13885,0,1752607373,13008.677140609994,37.461120690000826,53385.09513384 2025-07-15,19:22:55.000,196,10978384,14085,0,1752607374,13008.650195369999,37.42587504000403,53385.10910808 2025-07-15,19:22:56.000,196,10978382,14125,0,1752607375,13008.650195369999,37.41882591000467,53385.13705656 2025-07-15,19:22:57.000,196,10978423,14085,0,1752607376,13008.616513819994,37.36948200000188,53385.13705656 2025-07-15,19:22:58.000,196,10978419,14165,0,1752607377,13008.60304119999,37.3483346100038,53385.12308232001 2025-07-15,19:22:59.000,196,10978417,14085,0,1752607378,13008.542414409989,37.32013808999909,53385.09513384 2025-07-15,19:23:00.000,196,10978431,14405,0,1752607379,13008.495260239994,37.32013808999909,53385.08814672 2025-07-15,19:23:01.000,196,10978405,13965,0,1752607380,13008.481787619989,37.32718721999845,53385.081159600006 2025-07-15,19:23:02.000,196,10978439,13965,0,1752607381,13008.407688209998,37.36243287000252,53385.10212096001 2025-07-15,19:23:03.000,196,10978347,13885,0,1752607382,13008.360534039988,37.341285480004444,53385.09513384 2025-07-15,19:23:04.000,196,10978413,13725,0,1752607383,13008.347061419998,37.39062938999996,53385.05321112001 2025-07-15,19:23:05.000,196,10978401,13925,0,1752607384,13008.299907250002,37.31308895999973,53385.09513384 2025-07-15,19:23:06.000,196,10978418,14245,0,1752607385,13008.293170939993,37.31308895999973,53385.06718536 2025-07-15,19:23:07.000,196,10978403,14085,0,1752607386,13008.293170939993,37.29899070000101,53385.011288400005 2025-07-15,19:23:08.000,196,10978434,13885,0,1752607387,13008.252753079993,37.242597659998864,53385.05321112001 2025-07-15,19:23:09.000,196,10978397,14165,0,1752607388,13008.259489390002,37.20735201000207,53385.03224976001 2025-07-15,19:23:10.000,196,10978386,13885,0,1752607389,13008.246016769997,37.14390984000056,53385.05321112001 2025-07-15,19:23:11.000,196,10978369,14165,0,1752607390,13008.232544149992,37.066369410000334,53385.00430128001 2025-07-15,19:23:12.000,196,10978476,14085,0,1752607391,13008.212335219992,36.9253868099986,53384.98333992001 2025-07-15,19:23:13.000,196,10978464,14245,0,1752607392,13008.219071530002,36.826698990000295,53384.962378560005 2025-07-15,19:23:14.000,196,10978432,13885,0,1752607393,13008.131499499992,36.73506030000135,53384.95539144001 2025-07-15,19:23:15.000,196,10978387,14085,0,1752607394,13008.097817950002,36.643421610002406,53385.00430128001 2025-07-15,19:23:16.000,196,10978373,13965,0,1752607395,13008.064136399997,36.51653726999939,53385.011288400005 2025-07-15,19:23:17.000,196,10978410,13885,0,1752607396,13008.010245919992,36.431947709999804,53384.98333992001 2025-07-15,19:23:18.000,196,10978446,13805,0,1752607397,13007.996773300001,36.30506337000406,53384.98333992001 2025-07-15,19:23:19.000,196,10978440,14085,0,1752607398,13007.936146510001,36.26981771999999,53384.99731416 2025-07-15,19:23:20.000,196,10978424,14245,0,1752607399,13007.909201269991,36.199326419999124,53384.9763528 2025-07-15,19:23:21.000,196,10978411,14045,0,1752607400,13007.929410199991,36.16408077000233,53384.94840432 2025-07-15,19:23:22.000,196,10978434,14165,0,1752607401,13007.882256029996,36.12883511999826,53384.96936568 2025-07-15,19:23:23.000,196,10978393,13885,0,1752607402,13007.87551972,36.10063860000082,53384.9414172 2025-07-15,19:23:24.000,196,10978414,13805,0,1752607403,13007.85531079,36.17817903000105,53384.892507360004 2025-07-15,19:23:25.000,196,10978450,14245,0,1752607404,13007.862047099996,36.21342467999784,53384.913468720006 2025-07-15,19:23:26.000,196,10978450,14085,0,1752607405,13007.89572865,36.27686684999935,53384.892507360004 2025-07-15,19:23:27.000,196,10978436,13925,0,1752607406,13007.882256029996,36.31211250000342,53384.92045584 2025-07-15,19:23:28.000,196,10978430,13885,0,1752607407,13007.91593758,36.35440727999958,53384.892507360004 2025-07-15,19:23:29.000,196,10978444,14325,0,1752607408,13007.936146510001,36.460144230004516,53384.92744296 2025-07-15,19:23:30.000,196,10978434,14245,0,1752607409,13007.929410199991,36.53768466000474,53384.85058464 2025-07-15,19:23:31.000,196,10978441,14245,0,1752607410,13007.909201269991,36.58702857000026,53384.82962328 2025-07-15,19:23:32.000,196,10978435,13925,0,1752607411,13007.91593758,36.643421610002406,53384.85058464 2025-07-15,19:23:33.000,196,10978344,13965,0,1752607412,13007.922673889996,36.68571638999856,53384.82962328 2025-07-15,19:23:34.000,196,10978414,14045,0,1752607413,13007.89572865,36.72096204000263,53384.87853312 2025-07-15,19:23:35.000,196,10978396,14125,0,1752607414,13007.848574479991,36.770305949998146,53384.87853312 2025-07-15,19:23:36.000,196,10978361,14125,0,1752607415,13007.821629239996,36.7914533400035,53384.92744296 2025-07-15,19:23:37.000,196,10978400,14005,0,1752607416,13007.720584589995,36.826698990000295,53384.871546 2025-07-15,19:23:38.000,196,10978423,14045,0,1752607417,13007.71384828,36.85489550999773,53384.95539144001 2025-07-15,19:23:39.000,196,10978413,13885,0,1752607418,13007.680166729995,36.833748119999655,53384.94840432 2025-07-15,19:23:40.000,196,10978423,14045,0,1752607419,13007.63301256,36.819649860000936,53385.011288400005 2025-07-15,19:23:41.000,196,10978454,14245,0,1752607420,13007.53196791,36.80555160000222,53384.9763528 2025-07-15,19:23:42.000,196,10978413,14045,0,1752607421,13007.538704219995,36.81260073000158,53384.9763528 2025-07-15,19:23:43.000,196,10978442,13925,0,1752607422,13007.518495289994,36.78440421000414,53384.9414172 2025-07-15,19:23:44.000,196,10978393,14045,0,1752607423,13007.48481373999,36.79850247000286,53384.98333992001 2025-07-15,19:23:45.000,196,10978431,14005,0,1752607424,13007.457868499994,36.78440421000414,53384.9414172 2025-07-15,19:23:46.000,196,10978406,14005,0,1752607425,13007.478077429994,36.78440421000414,53384.962378560005 2025-07-15,19:23:47.000,196,10978448,13965,0,1752607426,13007.47134112,36.77735508000478,53384.962378560005 2025-07-15,19:23:48.000,196,10978385,14165,0,1752607427,13007.437659569994,36.71391291000327,53384.93443008001 2025-07-15,19:23:49.000,196,10978408,14045,0,1752607428,13007.478077429994,36.706863780003914,53384.92045584 2025-07-15,19:23:50.000,196,10978436,13925,0,1752607429,13007.430923259999,36.69276551999792,53384.87853312 2025-07-15,19:23:51.000,196,10978427,14165,0,1752607430,13007.377032779994,36.61522508999769,53384.93443008001 2025-07-15,19:23:52.000,196,10978414,13925,0,1752607431,13007.316405989994,36.51653726999939,53384.93443008001 2025-07-15,19:23:53.000,196,10978384,13885,0,1752607432,13007.296197059994,36.50243901000067,53384.87853312 2025-07-15,19:23:54.000,196,10978368,13925,0,1752607433,13007.235570269993,36.431947709999804,53384.82962328 2025-07-15,19:23:55.000,196,10978408,14005,0,1752607434,13007.188416099998,36.375554669997655,53384.794687680005 2025-07-15,19:23:56.000,196,10978401,14005,0,1752607435,13007.154734549993,36.30506337000406,53384.843597520005 2025-07-15,19:23:57.000,196,10978399,14085,0,1752607436,13007.154734549993,36.28391597999871,53384.82962328 2025-07-15,19:23:58.000,196,10978384,13965,0,1752607437,13007.141261930003,36.185228160000406,53384.77372632 2025-07-15,19:23:59.000,196,10978406,13885,0,1752607438,13007.141261930003,36.13588425000489,53384.8016748 2025-07-15,19:24:00.000,196,10978390,14045,0,1752607439,13007.188416099998,36.0865403400021,53384.78071344 2025-07-15,19:24:01.000,196,10978439,14165,0,1752607440,13007.222097649988,36.065392950004025,53384.7318036 2025-07-15,19:24:02.000,196,10978377,14165,0,1752607441,13007.282724439989,36.065392950004025,53384.78071344 2025-07-15,19:24:03.000,196,10978413,13885,0,1752607442,13007.316405989994,36.065392950004025,53384.78071344 2025-07-15,19:24:04.000,196,10978443,14245,0,1752607443,13007.430923259999,36.03719642999931,53384.8016748 2025-07-15,19:24:05.000,196,10978398,13925,0,1752607444,13007.518495289994,36.05129468999803,53384.80866192 2025-07-15,19:24:06.000,196,10978445,14325,0,1752607445,13007.5925947,36.07949121000274,53384.77372632 2025-07-15,19:24:17.000,196,10978439,14125,0,1752607456,13008.407688209998,37.15095896999992,53384.89949448 2025-07-15,19:24:18.000,196,10978424,14125,0,1752607457,13008.421160829988,37.22145027000079,53384.913468720006 2025-07-15,19:24:19.000,196,10978410,13725,0,1752607458,13008.427897139998,37.32718721999845,53384.92744296 2025-07-15,19:24:20.000,196,10978422,14125,0,1752607459,13008.468314999998,37.39767851999932,53384.92744296 2025-07-15,19:24:21.000,196,10978395,14085,0,1752607460,13008.488523929998,37.524562860002334,53384.962378560005 2025-07-15,19:24:22.000,196,10978382,14005,0,1752607461,13008.481787619989,37.57390676999785,53385.01827552 2025-07-15,19:24:23.000,196,10978396,13845,0,1752607462,13008.468314999998,37.57390676999785,53385.01827552 2025-07-15,19:24:24.000,196,10978374,13925,0,1752607463,13008.434633449993,37.60210329000256,53384.98333992001 2025-07-15,19:24:25.000,196,10978449,14085,0,1752607464,13008.407688209998,37.60915242000192,53385.03224976001 2025-07-15,19:24:26.000,196,10978367,14165,0,1752607465,13008.374006659993,37.56685763999849,53385.15103080001 2025-07-15,19:24:27.000,196,10978407,13805,0,1752607466,13008.326852489998,37.53866112000105,53385.10212096001 2025-07-15,19:24:28.000,196,10978401,14165,0,1752607467,13008.293170939993,37.4822680799989,53385.1160952 2025-07-15,19:24:29.000,196,10978422,14005,0,1752607468,13008.219071530002,37.42587504000403,53385.14404368 2025-07-15,19:24:30.000,196,10978444,14325,0,1752607469,13008.192126289992,37.39062938999996,53385.12308232001 2025-07-15,19:24:31.000,196,10978426,14085,0,1752607470,13008.057400090001,37.32013808999909,53385.1160952 2025-07-15,19:24:32.000,196,10978372,14045,0,1752607471,13007.956355440001,37.24964678999822,53385.14404368 2025-07-15,19:24:33.000,196,10978413,14045,0,1752607472,13007.89572865,37.16505722999864,53385.09513384 2025-07-15,19:24:34.000,196,10978470,14165,0,1752607473,13007.78794768999,37.12276245000248,53385.1859664 2025-07-15,19:24:35.000,196,10978433,14205,0,1752607474,13007.70711196999,37.09456592999777,53385.19994064001 2025-07-15,19:24:36.000,196,10978409,13925,0,1752607475,13007.63301256,37.052271150001616,53385.16500504 2025-07-15,19:24:37.000,196,10978377,14085,0,1752607476,13007.56564945999,36.99587810999947,53385.17199216001 2025-07-15,19:24:38.000,196,10978425,13805,0,1752607477,13007.518495289994,36.99587810999947,53385.16500504 2025-07-15,19:24:39.000,196,10978405,13965,0,1752607478,13007.457868499994,36.99587810999947,53385.17199216001 2025-07-15,19:24:40.000,196,10978437,14085,0,1752607479,13007.377032779994,37.01702550000482,53385.1859664 2025-07-15,19:24:41.000,196,10978382,14005,0,1752607480,13007.343351229989,37.059320280000975,53385.22090200001 2025-07-15,19:24:42.000,196,10978417,13925,0,1752607481,13007.323142299989,37.108664190003765,53385.248850480006 2025-07-15,19:24:43.000,196,10978391,13965,0,1752607482,13007.282724439989,37.16505722999864,53385.17199216001 2025-07-15,19:24:44.000,196,10978418,14285,0,1752607483,13007.255779199993,37.22145027000079,53385.20692776 2025-07-15,19:24:45.000,196,10978424,14165,0,1752607484,13007.195152409993,37.25669592000486,53385.24186336001 2025-07-15,19:24:46.000,196,10978419,13885,0,1752607485,13007.174943479993,37.284892440002295,53385.17199216001 2025-07-15,19:24:47.000,196,10978368,14085,0,1752607486,13007.121053000003,37.33423634999781,53385.19295352001 2025-07-15,19:24:48.000,196,10978455,14085,0,1752607487,13007.060426210002,37.36243287000252,53385.227889120004 2025-07-15,19:24:49.000,196,10978382,14285,0,1752607488,13007.026744659997,37.411776779998036,53385.20692776 2025-07-15,19:24:50.000,196,10978418,14405,0,1752607489,13007.013272039992,37.454071560001466,53385.22090200001 2025-07-15,19:24:51.000,196,10978445,13925,0,1752607490,13006.959381560002,37.454071560001466,53385.19994064001 2025-07-15,19:24:52.000,196,10978440,14005,0,1752607491,13006.972854179992,37.475218949999544,53385.22090200001 2025-07-15,19:24:53.000,196,10978418,13885,0,1752607492,13006.912227389992,37.44702243000211,53385.22090200001 2025-07-15,19:24:54.000,196,10978424,13725,0,1752607493,13006.885282149997,37.42587504000403,53385.27679896 2025-07-15,19:24:55.000,196,10978427,14565,0,1752607494,13006.844864289997,37.39767851999932,53385.227889120004 2025-07-15,19:24:56.000,196,10978349,14165,0,1752607495,13006.831391669992,37.341285480004444,53385.19994064001 2025-07-15,19:24:57.000,196,10978459,13845,0,1752607496,13006.838127980001,37.31308895999973,53385.19994064001 2025-07-15,19:24:58.000,196,10978404,13885,0,1752607497,13006.804446429996,37.242597659998864,53385.12308232001 2025-07-15,19:24:59.000,196,10978399,14365,0,1752607498,13006.790973809992,37.20030288000271,53385.09513384 2025-07-15,19:25:00.000,196,10978421,14285,0,1752607499,13006.797710120001,37.14390984000056,53385.05321112001 2025-07-15,19:25:01.000,196,10978451,13925,0,1752607500,13006.764028569996,37.108664190003765,53385.060198240004 2025-07-15,19:25:02.000,196,10978446,14165,0,1752607501,13006.764028569996,37.03112376000354,53385.02526264001 2025-07-15,19:25:03.000,196,10978430,14125,0,1752607502,13006.777501190001,37.002927239998826,53385.10212096001 2025-07-15,19:25:04.000,196,10978379,14045,0,1752607503,13006.811182739992,36.98882898000011,53385.03923688 2025-07-15,19:25:05.000,196,10978432,13885,0,1752607504,13006.817919050001,36.94653420000395,53384.962378560005 2025-07-15,19:25:06.000,196,10978439,14285,0,1752607505,13006.865073219997,36.93243593999796,53384.95539144001 2025-07-15,19:25:07.000,196,10978412,13885,0,1752607506,13006.858336910002,36.90423942000052,53384.892507360004 2025-07-15,19:25:08.000,196,10978437,14085,0,1752607507,13006.878545840002,36.883092030002445,53384.88552024001 2025-07-15,19:25:09.000,196,10978385,14125,0,1752607508,13006.918963700002,36.819649860000936,53384.89949448 2025-07-15,19:25:10.000,196,10978420,14165,0,1752607509,13006.972854179992,36.78440421000414,53384.92744296 2025-07-15,19:25:11.000,196,10978413,14005,0,1752607510,13006.993063109992,36.74915856000007,53384.88552024001 2025-07-15,19:25:12.000,196,10978467,13925,0,1752607511,13007.067162519998,36.74210943000071,53384.90648160001 2025-07-15,19:25:13.000,196,10978423,13925,0,1752607512,13007.147998239998,36.67161812999984,53384.92744296 2025-07-15,19:25:14.000,196,10978459,14285,0,1752607513,13007.147998239998,36.69276551999792,53384.89949448 2025-07-15,19:25:15.000,196,10978434,14085,0,1752607514,13007.215361339993,36.6786672599992,53384.843597520005 2025-07-15,19:25:16.000,196,10978413,13925,0,1752607515,13007.255779199993,36.706863780003914,53384.83661040001 2025-07-15,19:25:17.000,196,10978435,14045,0,1752607516,13007.296197059994,36.74210943000071,53384.82263616 2025-07-15,19:25:18.000,196,10978451,14165,0,1752607517,13007.370296469999,36.73506030000135,53384.76673920001 2025-07-15,19:25:19.000,196,10978374,13885,0,1752607518,13007.44439587999,36.74210943000071,53384.745777840006 2025-07-15,19:25:20.000,196,10978413,14005,0,1752607519,13007.53196791,36.79850247000286,53384.794687680005 2025-07-15,19:25:21.000,196,10978415,14005,0,1752607520,13007.619539939995,36.868993770003726,53384.8016748 2025-07-15,19:25:22.000,196,10978437,14005,0,1752607521,13007.68690303999,36.91833767999924,53384.75975208 2025-07-15,19:25:23.000,196,10978404,14325,0,1752607522,13007.78794768999,36.96063246000267,53384.75975208 2025-07-15,19:25:24.000,196,10978424,14405,0,1752607523,13007.888992339991,36.97473072000139,53384.77372632 2025-07-15,19:25:25.000,196,10978400,14045,0,1752607524,13007.956355440001,37.03112376000354,53384.78770056001 2025-07-15,19:25:26.000,196,10978440,14325,0,1752607525,13008.023718539996,37.002927239998826,53384.77372632 2025-07-15,19:25:27.000,196,10978408,13885,0,1752607526,13008.050663779992,37.0381728900029,53384.73879072001 2025-07-15,19:25:28.000,196,10978416,14085,0,1752607527,13008.138235810002,37.009976369998185,53384.78770056001 2025-07-15,19:25:29.000,196,10978405,13965,0,1752607528,13008.158444740002,36.98177985000075,53384.73879072001 2025-07-15,19:25:30.000,196,10978403,14445,0,1752607529,13008.104554259997,36.91833767999924,53384.8016748 2025-07-15,19:25:31.000,196,10978437,14045,0,1752607530,13008.104554259997,36.86194464000437,53384.77372632 2025-07-15,19:25:32.000,196,10978408,13805,0,1752607531,13008.118026880002,36.80555160000222,53384.81564904001 2025-07-15,19:25:33.000,196,10978395,14165,0,1752607532,13008.097817950002,36.76325681999879,53384.8016748 2025-07-15,19:25:34.000,196,10978454,13885,0,1752607533,13008.050663779992,36.71391291000327,53384.83661040001 2025-07-15,19:25:35.000,196,10978408,14245,0,1752607534,13008.010245919992,36.62227422000433,53384.85058464 2025-07-15,19:25:36.000,196,10978403,14245,0,1752607535,13008.030454849992,36.55178292000346,53384.83661040001 2025-07-15,19:25:37.000,196,10978383,14005,0,1752607536,13007.942882819996,36.50243901000067,53384.82263616 2025-07-15,19:25:38.000,196,10978386,13925,0,1752607537,13007.969828059991,36.474242490003235,53384.83661040001 2025-07-15,19:25:39.000,196,10978452,14045,0,1752607538,13007.902464959996,36.3332598900015,53384.86455888001 2025-07-15,19:25:40.000,196,10978434,14085,0,1752607539,13007.882256029996,36.27686684999935,53384.85757176001 2025-07-15,19:25:41.000,196,10978405,14085,0,1752607540,13007.882256029996,36.22047381000448,53384.85058464 2025-07-15,19:25:42.000,196,10978405,13925,0,1752607541,13007.862047099996,36.16408077000233,53384.87853312 2025-07-15,19:25:43.000,196,10978357,13965,0,1752607542,13007.841838169996,36.0865403400021,53384.85757176001 2025-07-15,19:25:44.000,196,10978401,14325,0,1752607543,13007.81489293,36.016049040001235,53384.89949448 2025-07-15,19:25:45.000,196,10978402,14005,0,1752607544,13007.82836554999,35.966705129998445,53384.794687680005 2025-07-15,19:25:46.000,196,10978368,14085,0,1752607545,13007.82836554999,35.896213830004854,53384.82263616 2025-07-15,19:25:47.000,196,10978402,14005,0,1752607546,13007.821629239996,35.86096818000078,53384.794687680005 2025-07-15,19:25:48.000,196,10978466,13885,0,1752607547,13007.82836554999,35.825722530003986,53384.8016748 2025-07-15,19:25:49.000,196,10978414,14125,0,1752607548,13007.801420309996,35.783427750000556,53384.78071344 2025-07-15,19:25:50.000,196,10978429,14125,0,1752607549,13007.78794768999,35.783427750000556,53384.83661040001 2025-07-15,19:25:51.000,196,10978385,14405,0,1752607550,13007.77447507,35.74818210000376,53384.83661040001 2025-07-15,19:25:52.000,196,10978408,14125,0,1752607551,13007.74752982999,35.7411329700044,53384.83661040001 2025-07-15,19:25:53.000,196,10978411,14005,0,1752607552,13007.720584589995,35.75523123000312,53384.82962328 2025-07-15,19:25:54.000,196,10978474,14005,0,1752607553,13007.68690303999,35.776378620001196,53384.87853312 2025-07-15,19:25:55.000,196,10978414,13965,0,1752607554,13007.700375659995,35.80457513999863,53384.82263616 2025-07-15,19:25:56.000,196,10978429,13885,0,1752607555,13007.62627624999,35.76228036000248,53384.85757176001 2025-07-15,19:25:57.000,196,10978440,14285,0,1752607556,13007.58585838999,35.832771660003345,53384.83661040001 2025-07-15,19:25:58.000,196,10978420,13965,0,1752607557,13007.5925947,35.86801731000014,53384.86455888001 2025-07-15,19:25:59.000,196,10978418,13885,0,1752607558,13007.558913149995,35.86801731000014,53384.8016748 2025-07-15,19:26:00.000,196,10978413,13805,0,1752607559,13007.54544052999,35.92441035000229,53384.81564904001 2025-07-15,19:26:01.000,196,10978388,13885,0,1752607560,13007.498286359994,35.959655999999086,53384.82263616 2025-07-15,19:26:02.000,196,10978402,13965,0,1752607561,13007.457868499994,36.023098170000594,53384.80866192 2025-07-15,19:26:03.000,196,10978442,14285,0,1752607562,13007.47134112,36.04424555999867,53384.70385512 2025-07-15,19:26:04.000,196,10978451,13845,0,1752607563,13007.478077429994,36.11473685999954,53384.77372632 2025-07-15,19:26:05.000,196,10978418,14045,0,1752607564,13007.451132189999,36.15703164000297,53384.75276496 2025-07-15,19:26:06.000,196,10978370,13885,0,1752607565,13007.44439587999,36.17112990000169,53384.81564904001 2025-07-15,19:26:07.000,196,10978456,14125,0,1752607566,13007.46460480999,36.16408077000233,53384.82263616 2025-07-15,19:26:08.000,196,10978446,14165,0,1752607567,13007.451132189999,36.17817903000105,53384.80866192 2025-07-15,19:26:09.000,196,10978387,14285,0,1752607568,13007.44439587999,36.199326419999124,53384.77372632 2025-07-15,19:26:10.000,196,10978456,14245,0,1752607569,13007.377032779994,36.17112990000169,53384.80866192 2025-07-15,19:26:11.000,196,10978354,13845,0,1752607570,13007.370296469999,36.15703164000297,53384.794687680005 2025-07-15,19:26:12.000,196,10978454,14005,0,1752607571,13007.383769089989,36.12883511999826,53384.82962328 2025-07-15,19:26:13.000,196,10978453,14085,0,1752607572,13007.316405989994,36.072442080003384,53384.83661040001 2025-07-15,19:26:14.000,196,10978444,14005,0,1752607573,13007.269251819998,36.04424555999867,53384.871546 2025-07-15,19:26:15.000,196,10978389,14165,0,1752607574,13007.242306579989,35.99490165000316,53384.78770056001 2025-07-15,19:26:16.000,196,10978357,13845,0,1752607575,13007.134525619993,35.95260686999973,53384.7318036 2025-07-15,19:26:17.000,196,10978406,14005,0,1752607576,13007.107580379998,35.93850861000101,53384.82263616 2025-07-15,19:26:18.000,196,10978433,14125,0,1752607577,13007.040217280002,35.88211556999886,53384.77372632 2025-07-15,19:26:19.000,196,10978441,14325,0,1752607578,13006.999799420002,35.825722530003986,53384.75276496 2025-07-15,19:26:20.000,196,10978466,14045,0,1752607579,13006.986326799997,35.80457513999863,53384.76673920001 2025-07-15,19:26:21.000,196,10978387,13885,0,1752607580,13006.932436319992,35.797526009999274,53384.78071344 2025-07-15,19:26:22.000,196,10978400,14005,0,1752607581,13006.878545840002,35.76932949000184,53384.794687680005 2025-07-15,19:26:23.000,196,10978404,14125,0,1752607582,13006.838127980001,35.74818210000376,53384.71084224 2025-07-15,19:26:24.000,196,10978422,13805,0,1752607583,13006.797710120001,35.72703470999841,53384.78071344 2025-07-15,19:26:25.000,196,10978379,14085,0,1752607584,13006.743819639996,35.71998557999905,53384.76673920001 2025-07-15,19:26:26.000,196,10978368,13925,0,1752607585,13006.743819639996,35.71998557999905,53384.77372632 2025-07-15,19:26:27.000,196,10978440,13965,0,1752607586,13006.689929159991,35.70588732000033,53384.745777840006 2025-07-15,19:26:28.000,196,10978454,14125,0,1752607587,13006.662983919996,35.663592540004174,53384.70385512 2025-07-15,19:26:29.000,196,10978423,14045,0,1752607588,13006.622566059996,35.63539601999946,53384.68988088001 2025-07-15,19:26:30.000,196,10978447,13885,0,1752607589,13006.52825771999,35.63539601999946,53384.71084224 2025-07-15,19:26:31.000,196,10978375,14045,0,1752607590,13006.501312479995,35.614248630001384,53384.68289376 2025-07-15,19:26:32.000,196,10978372,14205,0,1752607591,13006.45415831,35.614248630001384,53384.63398392 2025-07-15,19:26:33.000,196,10978366,14205,0,1752607592,13006.39353152,35.6283468900001,53384.68988088001 2025-07-15,19:26:34.000,196,10978401,14005,0,1752607593,13006.32616841999,35.67064167000353,53384.71782936001 2025-07-15,19:26:35.000,196,10978435,14085,0,1752607594,13006.198178529994,35.67064167000353,53384.675906640005 2025-07-15,19:26:36.000,196,10978371,13965,0,1752607595,13006.198178529994,35.68473993000225,53384.58507408 2025-07-15,19:26:37.000,196,10978436,13845,0,1752607596,13006.124079119989,35.74818210000376,53384.61302256 2025-07-15,19:26:38.000,196,10978462,14045,0,1752607597,13006.049979709998,35.783427750000556,53384.66891952001 2025-07-15,19:26:39.000,196,10978436,14325,0,1752607598,13005.962407679988,35.783427750000556,53384.59904832001 2025-07-15,19:26:40.000,196,10978395,14085,0,1752607599,13005.908517199998,35.790476879999915,53384.53616424 2025-07-15,19:26:41.000,196,10978461,13885,0,1752607600,13005.841154100002,35.81867340000463,53384.54315136 2025-07-15,19:26:42.000,196,10978424,13885,0,1752607601,13005.814208859993,35.839820790002705,53384.53616424 2025-07-15,19:26:43.000,196,10978400,14045,0,1752607602,13005.793999929992,35.86096818000078,53384.53616424 2025-07-15,19:26:44.000,196,10978461,14005,0,1752607603,13005.719900520002,35.88916469999822,53384.508215760005 2025-07-15,19:26:45.000,196,10978398,14405,0,1752607604,13005.666010039997,35.88916469999822,53384.47328016 2025-07-15,19:26:46.000,196,10978447,13885,0,1752607605,13005.605383249997,35.90326296000421,53384.410396080006 2025-07-15,19:26:47.000,196,10978419,14125,0,1752607606,13005.551492769991,35.94555774000037,53384.39642184 2025-07-15,19:26:48.000,196,10978432,14205,0,1752607607,13005.538020150001,35.93850861000101,53384.39642184 2025-07-15,19:26:49.000,196,10978370,13885,0,1752607608,13005.450448119991,35.99490165000316,53384.29860216 2025-07-15,19:26:50.000,196,10978402,14085,0,1752607609,13005.497602290001,36.016049040001235,53384.31956352 2025-07-15,19:26:51.000,196,10978401,13725,0,1752607610,13005.450448119991,36.03014729999995,53384.31956352 2025-07-15,19:26:52.000,196,10978448,13885,0,1752607611,13005.450448119991,36.065392950004025,53384.24969232 2025-07-15,19:26:53.000,196,10978373,14045,0,1752607612,13005.470657049991,36.10063860000082,53384.21475672001 2025-07-15,19:26:54.000,196,10978385,14045,0,1752607613,13005.524547529996,36.13588425000489,53384.18680824001 2025-07-15,19:26:55.000,196,10978394,14205,0,1752607614,13005.591910629992,36.185228160000406,53384.221743840004 2025-07-15,19:26:56.000,196,10978445,13885,0,1752607615,13005.612119559992,36.192277289999765,53384.17982112 2025-07-15,19:26:57.000,196,10978403,13965,0,1752607616,13005.672746349992,36.22752294000384,53384.23571808001 2025-07-15,19:26:58.000,196,10978420,13845,0,1752607617,13005.767054689997,36.22752294000384,53384.23571808001 2025-07-15,19:26:59.000,196,10978429,14125,0,1752607618,13005.847890409997,36.234572070003196,53384.27065368 2025-07-15,19:27:00.000,196,10978443,14045,0,1752607619,13005.861363030002,36.25571946000127,53384.242705200006 2025-07-15,19:27:01.000,196,10978464,14045,0,1752607620,13005.935462439993,36.298014240004704,53384.28462792001 2025-07-15,19:27:02.000,196,10978374,14125,0,1752607621,13006.009561849998,36.298014240004704,53384.33353776001 2025-07-15,19:27:03.000,196,10978435,14205,0,1752607622,13006.023034469988,36.27686684999935,53384.23571808001 2025-07-15,19:27:04.000,196,10978424,14085,0,1752607623,13006.070188639998,36.27686684999935,53384.27065368 2025-07-15,19:27:05.000,196,10978440,13925,0,1752607624,13006.110606499999,36.26276859000063,53384.31257640001 2025-07-15,19:27:06.000,196,10978411,14085,0,1752607625,13006.164496979989,36.29096510999807,53384.291615040005 2025-07-15,19:27:07.000,196,10978409,14005,0,1752607626,13006.18470590999,36.298014240004704,53384.221743840004 2025-07-15,19:27:08.000,196,10978398,14085,0,1752607627,13006.191442219999,36.26981771999999,53384.242705200006 2025-07-15,19:27:09.000,196,10978403,14085,0,1752607628,13006.18470590999,36.26981771999999,53384.24969232 2025-07-15,19:27:10.000,196,10978386,14085,0,1752607629,13006.20491483999,36.21342467999784,53384.28462792001 2025-07-15,19:27:11.000,196,10978467,13965,0,1752607630,13006.238596389994,36.192277289999765,53384.24969232 2025-07-15,19:27:12.000,196,10978429,14245,0,1752607631,13006.22512376999,36.15703164000297,53384.242705200006 2025-07-15,19:27:13.000,196,10978437,13965,0,1752607632,13006.22512376999,36.12883511999826,53384.2776408 2025-07-15,19:27:14.000,196,10978417,13885,0,1752607633,13006.26554162999,36.058343820004666,53384.2077696 2025-07-15,19:27:15.000,196,10978469,14125,0,1752607634,13006.279014249994,36.016049040001235,53384.16584688001 2025-07-15,19:27:16.000,196,10978396,13925,0,1752607635,13006.279014249994,35.966705129998445,53384.16584688001 2025-07-15,19:27:17.000,196,10978451,14045,0,1752607636,13006.32616841999,35.88916469999822,53384.22873096 2025-07-15,19:27:18.000,196,10978422,13965,0,1752607637,13006.38679520999,35.85391905000142,53384.2776408 2025-07-15,19:27:19.000,196,10978447,13925,0,1752607638,13006.3126958,35.790476879999915,53384.24969232 2025-07-15,19:27:20.000,196,10978461,13885,0,1752607639,13006.36658627999,35.7411329700044,53384.26366656001 2025-07-15,19:27:21.000,196,10978435,14045,0,1752607640,13006.400267829995,35.69178906000161,53384.2077696 2025-07-15,19:27:22.000,196,10978388,14045,0,1752607641,13006.42721306999,35.67064167000353,53384.23571808001 2025-07-15,19:27:23.000,196,10978421,13925,0,1752607642,13006.44742199999,35.68473993000225,53384.221743840004 2025-07-15,19:27:24.000,196,10978429,13925,0,1752607643,13006.481103549995,35.62129776000074,53384.18680824001 2025-07-15,19:27:25.000,196,10978404,13925,0,1752607644,13006.561939269995,35.67064167000353,53384.18680824001 2025-07-15,19:27:26.000,196,10978383,13885,0,1752607645,13006.683192849996,35.64949427999818,53384.15885976 2025-07-15,19:27:27.000,196,10978443,14165,0,1752607646,13006.710138089991,35.67064167000353,53384.20078248 2025-07-15,19:27:28.000,196,10978424,14165,0,1752607647,13006.784237499996,35.67769080000289,53384.193795360006 2025-07-15,19:27:29.000,196,10978446,14085,0,1752607648,13006.912227389992,35.75523123000312,53384.21475672001 2025-07-15,19:27:30.000,196,10978412,14245,0,1752607649,13006.999799420002,35.75523123000312,53384.25667944 2025-07-15,19:27:31.000,196,10978403,14045,0,1752607650,13007.134525619993,35.81162426999799,53384.27065368 2025-07-15,19:27:32.000,196,10978413,14165,0,1752607651,13007.249042889998,35.846869920002064,53384.28462792001 2025-07-15,19:27:33.000,196,10978397,14045,0,1752607652,13007.309669679998,35.88916469999822,53384.23571808001 2025-07-15,19:27:34.000,196,10978416,14165,0,1752607653,13007.457868499994,35.95260686999973,53384.29860216 2025-07-15,19:27:35.000,196,10978473,14165,0,1752607654,13007.538704219995,35.95260686999973,53384.31257640001 2025-07-15,19:27:36.000,196,10978425,13885,0,1752607655,13007.63301256,35.98080339000444,53384.28462792001 2025-07-15,19:27:37.000,196,10978421,14245,0,1752607656,13007.700375659995,35.9878525200038,53384.30558928 2025-07-15,19:27:38.000,196,10978445,14085,0,1752607657,13007.76773875999,35.98080339000444,53384.31257640001 2025-07-15,19:27:39.000,196,10978407,14125,0,1752607658,13007.80815661999,35.896213830004854,53384.361486240006 2025-07-15,19:27:40.000,196,10978437,13885,0,1752607659,13007.78794768999,35.8750664399995,53384.32655064 2025-07-15,19:27:41.000,196,10978415,13885,0,1752607660,13007.801420309996,35.839820790002705,53384.37546048 2025-07-15,19:27:42.000,196,10978449,13965,0,1752607661,13007.82836554999,35.776378620001196,53384.30558928 2025-07-15,19:27:43.000,196,10978410,13685,0,1752607662,13007.862047099996,35.71293644999969,53384.35449912001 2025-07-15,19:27:44.000,196,10978424,14165,0,1752607663,13007.868783409991,35.68473993000225,53384.37546048 2025-07-15,19:27:45.000,196,10978454,14045,0,1752607664,13007.862047099996,35.63539601999946,53384.410396080006 2025-07-15,19:27:46.000,196,10978430,13685,0,1752607665,13007.87551972,35.564904719998594,53384.43135744001 2025-07-15,19:27:57.000,196,10978427,14005,0,1752607676,13008.313379869993,35.12785866000195,53384.459305920005 2025-07-15,19:27:58.000,196,10978435,14125,0,1752607677,13008.360534039988,35.12080953000259,53384.52219000001 2025-07-15,19:27:59.000,196,10978448,14045,0,1752607678,13008.427897139998,35.156055179999385,53384.51520288 2025-07-15,19:28:00.000,196,10978479,13805,0,1752607679,13008.501996549989,35.156055179999385,53384.42437032 2025-07-15,19:28:01.000,196,10978400,14085,0,1752607680,13008.562623339989,35.17720257000474,53384.45231880001 2025-07-15,19:28:02.000,196,10978435,14045,0,1752607681,13008.62325012999,35.212448220001534,53384.48026728001 2025-07-15,19:28:03.000,196,10978452,13885,0,1752607682,13008.650195369999,35.27589039000304,53384.47328016 2025-07-15,19:28:04.000,196,10978443,14045,0,1752607683,13008.717558469994,35.28998865000176,53384.48026728001 2025-07-15,19:28:05.000,196,10978415,13965,0,1752607684,13008.798394189995,35.28998865000176,53384.52219000001 2025-07-15,19:28:06.000,196,10978394,13965,0,1752607685,13008.80513049999,35.325234299998556,53384.57109984001 2025-07-15,19:28:07.000,196,10978425,14205,0,1752607686,13008.85228467,35.2829395200024,53384.54315136 2025-07-15,19:28:08.000,196,10978399,14245,0,1752607687,13008.89270253,35.29703778000112,53384.49424152 2025-07-15,19:28:09.000,196,10978413,13805,0,1752607688,13008.939856699995,35.25474299999769,53384.55013848001 2025-07-15,19:28:10.000,196,10978416,14165,0,1752607689,13008.939856699995,35.212448220001534,53384.51520288 2025-07-15,19:28:11.000,196,10978385,14005,0,1752607690,13008.94659300999,35.198349960002815,53384.58507408 2025-07-15,19:28:12.000,196,10978455,14165,0,1752607691,13008.97353825,35.11376040000323,53384.59904832001 2025-07-15,19:28:13.000,196,10978410,14165,0,1752607692,13008.98701086999,35.036219970003,53384.63398392 2025-07-15,19:28:14.000,196,10978434,13965,0,1752607693,13009.067846589991,34.965728670002136,53384.5920612 2025-07-15,19:28:15.000,196,10978457,14085,0,1752607694,13009.020692419996,34.85294258999784,53384.64097104 2025-07-15,19:28:16.000,196,10978420,14205,0,1752607695,13009.081319209996,34.789500420003606,53384.68988088001 2025-07-15,19:28:17.000,196,10978447,14045,0,1752607696,13009.081319209996,34.70491086000402,53384.70385512 2025-07-15,19:28:18.000,196,10978430,13965,0,1752607697,13009.061110279996,34.64851782000187,53384.76673920001 2025-07-15,19:28:19.000,196,10978445,14125,0,1752607698,13009.067846589991,34.556879130002926,53384.724816480004 2025-07-15,19:28:20.000,196,10978406,14085,0,1752607699,13009.061110279996,34.514584349999495,53384.71084224 2025-07-15,19:28:21.000,196,10978439,13805,0,1752607700,13009.11500076,34.43704391999927,53384.75276496 2025-07-15,19:28:22.000,196,10978369,14205,0,1752607701,13009.135209690001,34.35245435999968,53384.68988088001 2025-07-15,19:28:23.000,196,10978436,13885,0,1752607702,13009.121737069996,34.345405230000324,53384.696868000006 2025-07-15,19:28:24.000,196,10978475,14045,0,1752607703,13009.155418620001,34.3665526199984,53384.71084224 2025-07-15,19:28:25.000,196,10978399,13925,0,1752607704,13009.195836480001,34.338356100000965,53384.73879072001 2025-07-15,19:28:26.000,196,10978407,13845,0,1752607705,13009.229518029992,34.380650880004396,53384.75276496 2025-07-15,19:28:27.000,196,10978472,14085,0,1752607706,13009.276672200001,34.387700010003755,53384.81564904001 2025-07-15,19:28:28.000,196,10978405,13845,0,1752607707,13009.310353749992,34.394749140003114,53384.82263616 2025-07-15,19:28:29.000,196,10978388,13885,0,1752607708,13009.377716850002,34.4793387000027,53384.78071344 2025-07-15,19:28:30.000,196,10978434,14045,0,1752607709,13009.438343640002,34.514584349999495,53384.86455888001 2025-07-15,19:28:31.000,196,10978385,14085,0,1752607710,13009.512443049993,34.54278087000421,53384.794687680005 2025-07-15,19:28:32.000,196,10978371,14325,0,1752607711,13009.593278769993,34.556879130002926,53384.80866192 2025-07-15,19:28:33.000,196,10978369,13885,0,1752607712,13009.647169249998,34.570977390001644,53384.90648160001 2025-07-15,19:28:34.000,196,10978398,13925,0,1752607713,13009.680850799989,34.570977390001644,53384.92045584 2025-07-15,19:28:35.000,196,10978439,13805,0,1752607714,13009.680850799989,34.578026520001,53384.892507360004 2025-07-15,19:28:36.000,196,10978398,14405,0,1752607715,13009.714532349994,34.620321300004434,53384.95539144001 2025-07-15,19:28:37.000,196,10978435,14165,0,1752607716,13009.714532349994,34.64146869000251,53385.01827552 2025-07-15,19:28:38.000,196,10978434,13885,0,1752607717,13009.754950209994,34.65556695000123,53385.03224976001 2025-07-15,19:28:39.000,196,10978432,14045,0,1752607718,13009.728004969998,34.67671433999931,53385.060198240004 2025-07-15,19:28:40.000,196,10978442,13925,0,1752607719,13009.741477589989,34.65556695000123,53385.1160952 2025-07-15,19:28:41.000,196,10978445,14165,0,1752607720,13009.734741279994,34.6132721699978,53385.17199216001 2025-07-15,19:28:42.000,196,10978406,13965,0,1752607721,13009.741477589989,34.60622303999844,53385.21391488 2025-07-15,19:28:43.000,196,10978442,13965,0,1752607722,13009.748213899999,34.620321300004434,53385.16500504 2025-07-15,19:28:44.000,196,10978424,14245,0,1752607723,13009.754950209994,34.563928260002285,53385.227889120004 2025-07-15,19:28:45.000,196,10978397,14045,0,1752607724,13009.788631759999,34.54983000000357,53385.28378608 2025-07-15,19:28:46.000,196,10978422,14205,0,1752607725,13009.795368069994,34.54278087000421,53385.31173456 2025-07-15,19:28:47.000,196,10978393,14125,0,1752607726,13009.795368069994,34.521633479998854,53385.30474744 2025-07-15,19:28:48.000,196,10978405,13965,0,1752607727,13009.869467479999,34.49343696000142,53385.30474744 2025-07-15,19:28:49.000,196,10978436,14005,0,1752607728,13009.896412719994,34.44409304999863,53385.297760320005 2025-07-15,19:28:50.000,196,10978403,13845,0,1752607729,13009.94356688999,34.380650880004396,53385.36064440001 2025-07-15,19:28:51.000,196,10978387,13645,0,1752607730,13009.97051213,34.35245435999968,53385.3257088 2025-07-15,19:28:52.000,196,10978411,14245,0,1752607731,13010.00419367999,34.30311045000417,53385.35365728 2025-07-15,19:28:53.000,196,10978401,14045,0,1752607732,13010.037875229995,34.26081567000074,53385.346670160005 2025-07-15,19:28:54.000,196,10978405,14245,0,1752607733,13010.037875229995,34.22557002000394,53385.31173456 2025-07-15,19:28:55.000,196,10978426,14045,0,1752607734,13010.07155678,34.18327524000051,53385.29077320001 2025-07-15,19:28:56.000,196,10978417,14165,0,1752607735,13010.05134785,34.12688219999836,53385.27679896 2025-07-15,19:28:57.000,196,10978425,14045,0,1752607736,13010.04461153999,34.08458742000221,53385.28378608 2025-07-15,19:28:58.000,196,10978442,14205,0,1752607737,13010.07155678,34.049341769998136,53385.31872168001 2025-07-15,19:28:59.000,196,10978447,13885,0,1752607738,13010.08502939999,34.07753829000285,53385.35365728 2025-07-15,19:29:00.000,196,10978412,13845,0,1752607739,13010.09176571,34.04229263999878,53385.35365728 2025-07-15,19:29:01.000,196,10978443,13965,0,1752607740,13010.1523925,34.04229263999878,53385.36064440001 2025-07-15,19:29:02.000,196,10978473,14005,0,1752607741,13010.16586511999,34.06344003000413,53385.40256712 2025-07-15,19:29:03.000,196,10978421,14045,0,1752607742,13010.20628297999,34.09163655000157,53385.38859288001 2025-07-15,19:29:04.000,196,10978441,14125,0,1752607743,13010.22649190999,34.07048916000349,53385.416541360006 2025-07-15,19:29:05.000,196,10978449,14045,0,1752607744,13010.280382389996,34.098685680000926,53385.416541360006 2025-07-15,19:29:06.000,196,10978432,14125,0,1752607745,13010.347745489991,34.112783939999645,53385.38859288001 2025-07-15,19:29:07.000,196,10978441,14085,0,1752607746,13010.381427039996,34.112783939999645,53385.40256712 2025-07-15,19:29:08.000,196,10978435,13845,0,1752607747,13010.442053829996,34.148029590003716,53385.40256712 2025-07-15,19:29:09.000,196,10978458,14245,0,1752607748,13010.455526450001,34.13393132999772,53385.42352848 2025-07-15,19:29:10.000,196,10978400,14085,0,1752607749,13010.516153240002,34.19032436999987,53385.38859288001 2025-07-15,19:29:11.000,196,10978416,14005,0,1752607750,13010.590252649992,34.2326191500033,53385.36763152001 2025-07-15,19:29:12.000,196,10978404,13885,0,1752607751,13010.617197890002,34.26081567000074,53385.36763152001 2025-07-15,19:29:13.000,196,10978381,14045,0,1752607752,13010.698033610002,34.281963059998816,53385.38160576 2025-07-15,19:29:14.000,196,10978441,14005,0,1752607753,13010.758660400003,34.2678648000001,53385.4305156 2025-07-15,19:29:15.000,196,10978427,13725,0,1752607754,13010.792341949993,34.289012189998175,53385.48641256001 2025-07-15,19:29:16.000,196,10978412,13925,0,1752607755,13010.832759809993,34.331306970001606,53385.52833528001 2025-07-15,19:29:17.000,196,10978418,13925,0,1752607756,13010.906859219998,34.32425784000225,53385.50737392001 2025-07-15,19:29:18.000,196,10978424,13925,0,1752607757,13010.960749699989,34.331306970001606,53385.570258 2025-07-15,19:29:19.000,196,10978425,14045,0,1752607758,13011.034849109994,34.31720871000289,53385.570258 2025-07-15,19:29:20.000,196,10978427,14085,0,1752607759,13011.08200327999,34.289012189998175,53385.53532240001 2025-07-15,19:29:21.000,196,10978413,14165,0,1752607760,13011.095475899994,34.30311045000417,53385.60519360001 2025-07-15,19:29:22.000,196,10978411,13965,0,1752607761,13011.135893759994,34.27491392999946,53385.584232240006 2025-07-15,19:29:23.000,196,10978402,14045,0,1752607762,13011.10894852,34.25376654000138,53385.6401292 2025-07-15,19:29:24.000,196,10978432,14245,0,1752607763,13011.156102689994,34.21147175999795,53385.64711632 2025-07-15,19:29:25.000,196,10978453,14245,0,1752607764,13011.16957531,34.155078720003075,53385.72397464001 2025-07-15,19:29:26.000,196,10978389,14045,0,1752607765,13011.16957531,34.112783939999645,53385.70301328001 2025-07-15,19:29:27.000,196,10978432,13965,0,1752607766,13011.12915745,34.03524350999942,53385.70301328001 2025-07-15,19:29:28.000,196,10978419,14005,0,1752607767,13011.135893759994,33.99294873000326,53385.77288448001 2025-07-15,19:29:29.000,196,10978411,13885,0,1752607768,13011.10221220999,33.887211779998324,53385.76589736 2025-07-15,19:29:30.000,196,10978437,14085,0,1752607769,13011.075266969994,33.83786787000281,53385.7798716 2025-07-15,19:29:31.000,196,10978429,14205,0,1752607770,13011.04158541999,33.7744257000013,53385.74493600001 2025-07-15,19:29:32.000,196,10978400,14005,0,1752607771,13010.980958629989,33.76737657000194,53385.80782008 2025-07-15,19:29:33.000,196,10978409,14205,0,1752607772,13010.913595529993,33.703934400000435,53385.78685872 2025-07-15,19:29:34.000,196,10978388,13925,0,1752607773,13010.859705049988,33.66868875000364,53385.85672992 2025-07-15,19:29:35.000,196,10978373,14005,0,1752607774,13010.805814569998,33.60524658000213,53385.76589736 2025-07-15,19:29:36.000,196,10978365,14045,0,1752607775,13010.792341949993,33.55590266999934,53385.77288448001 2025-07-15,19:29:37.000,196,10978379,14405,0,1752607776,13010.765396709998,33.54885353999998,53385.84275568001 2025-07-15,19:29:38.000,196,10978403,14245,0,1752607777,13010.765396709998,33.55590266999934,53385.87769128 2025-07-15,19:29:39.000,196,10978394,14165,0,1752607778,13010.745187779998,33.520657020002545,53385.82179432001 2025-07-15,19:29:40.000,196,10978383,14045,0,1752607779,13010.698033610002,33.49950963000447,53385.77288448001 2025-07-15,19:29:41.000,196,10978406,14125,0,1752607780,13010.684560989997,33.513607890003186,53385.78685872 2025-07-15,19:29:42.000,196,10978430,14085,0,1752607781,13010.664352059997,33.471313109999755,53385.87769128 2025-07-15,19:29:43.000,196,10978414,14045,0,1752607782,13010.657615750002,33.49246049999783,53385.86371704001 2025-07-15,19:29:44.000,196,10978394,14085,0,1752607783,13010.644143129997,33.4290183300036,53385.86371704001 2025-07-15,19:29:45.000,196,10978425,13925,0,1752607784,13010.671088369993,33.45016572000168,53385.898652640004 2025-07-15,19:29:46.000,196,10978390,13885,0,1752607785,13010.637406820002,33.45016572000168,53385.898652640004 2025-07-15,19:29:47.000,196,10978472,14165,0,1752607786,13010.630670509992,33.42196920000424,53385.89166552001 2025-07-15,19:29:48.000,196,10978434,13885,0,1752607787,13010.610461579992,33.38672355000017,53385.919614000006 2025-07-15,19:29:49.000,196,10978397,14125,0,1752607788,13010.623934199997,33.36557616000209,53385.898652640004 2025-07-15,19:29:50.000,196,10978440,14005,0,1752607789,13010.623934199997,33.36557616000209,53385.94057536001 2025-07-15,19:29:51.000,196,10978378,14285,0,1752607790,13010.650879439992,33.3162322499993,53385.97551096 2025-07-15,19:29:52.000,196,10978460,13885,0,1752607791,13010.637406820002,33.288035730001866,53386.03839504001 2025-07-15,19:29:53.000,196,10978436,13925,0,1752607792,13010.677824680002,33.30918311999994,53386.0244208 2025-07-15,19:29:54.000,196,10978442,14245,0,1752607793,13010.657615750002,33.288035730001866,53386.05935640001 2025-07-15,19:29:55.000,196,10978426,13885,0,1752607794,13010.617197890002,33.25983921000443,53386.01044656001 2025-07-15,19:29:56.000,196,10978409,14205,0,1752607795,13010.630670509992,33.23164268999972,53386.03140792001 2025-07-15,19:29:57.000,196,10978380,14085,0,1752607796,13010.671088369993,33.20344617000228,53386.066343520004 2025-07-15,19:29:58.000,196,10978430,14245,0,1752607797,13010.657615750002,33.23164268999972,53386.10127912 2025-07-15,19:29:59.000,196,10978433,14005,0,1752607798,13010.671088369993,33.1822987800042,53386.094292 2025-07-15,19:30:00.000,196,10978436,14565,0,1752607799,13010.691297299993,33.22459356000036,53386.066343520004 2025-07-15,19:30:01.000,196,10978365,13885,0,1752607800,13010.677824680002,33.18934791000356,53386.094292 2025-07-15,19:30:02.000,196,10978431,13965,0,1752607801,13010.691297299993,33.1822987800042,53386.17813744001 2025-07-15,19:30:03.000,196,10978422,14045,0,1752607802,13010.664352059997,33.16115138999885,53386.15018896 2025-07-15,19:30:04.000,196,10978423,14045,0,1752607803,13010.623934199997,33.1822987800042,53386.12224048 2025-07-15,19:30:05.000,196,10978438,13845,0,1752607804,13010.603725269997,33.20344617000228,53386.17115032 2025-07-15,19:30:06.000,196,10978407,13885,0,1752607805,13010.590252649992,33.1822987800042,53386.22704728001 2025-07-15,19:30:07.000,196,10978428,14085,0,1752607806,13010.529625859992,33.15410225999949,53386.21307304 2025-07-15,19:30:08.000,196,10978385,14085,0,1752607807,13010.489207999992,33.14000400000077,53386.24102152 2025-07-15,19:30:09.000,196,10978441,14125,0,1752607808,13010.462262759997,33.13295487000141,53386.19211168 2025-07-15,19:30:10.000,196,10978392,14005,0,1752607809,13010.401635969996,33.125905740002054,53386.12224048 2025-07-15,19:30:11.000,196,10978368,13965,0,1752607810,13010.354481800001,33.13295487000141,53386.08031776001 2025-07-15,19:30:12.000,196,10978375,13965,0,1752607811,13010.33427287,33.104758350003976,53386.10826624001 2025-07-15,19:30:13.000,196,10978400,13765,0,1752607812,13010.320800249996,33.111807480003336,53386.11525336 2025-07-15,19:30:14.000,196,10978358,13965,0,1752607813,13010.320800249996,33.111807480003336,53386.15717608001 2025-07-15,19:30:15.000,196,10978394,14205,0,1752607814,13010.27364608,33.069512699999905,53386.20608592001 2025-07-15,19:30:16.000,196,10978365,14325,0,1752607815,13010.287118699991,33.04836531000183,53386.185124560005 2025-07-15,19:30:17.000,196,10978451,13925,0,1752607816,13010.24670083999,33.08361095999862,53386.234034400004 2025-07-15,19:30:18.000,196,10978402,14405,0,1752607817,13010.219755599996,33.05541444000119,53386.26897 2025-07-15,19:30:19.000,196,10978432,14085,0,1752607818,13010.179337739995,33.04836531000183,53386.19211168 2025-07-15,19:30:20.000,196,10978406,13965,0,1752607819,13010.19281036,33.076561829999264,53386.234034400004 2025-07-15,19:30:21.000,196,10978384,14085,0,1752607820,13010.219755599996,33.09066008999798,53386.24800864001 2025-07-15,19:30:22.000,196,10978442,14085,0,1752607821,13010.199546669995,33.111807480003336,53386.28294424 2025-07-15,19:30:23.000,196,10978432,13725,0,1752607822,13010.219755599996,33.14705313000013,53386.303905600005 2025-07-15,19:30:24.000,196,10978395,13685,0,1752607823,13010.20628297999,33.16115138999885,53386.31089272 2025-07-15,19:30:25.000,196,10978436,14085,0,1752607824,13010.25343715,33.20344617000228,53386.22704728001 2025-07-15,19:30:26.000,196,10978372,13885,0,1752607825,13010.239964529996,33.245740949998435,53386.22704728001 2025-07-15,19:30:27.000,196,10978391,13965,0,1752607826,13010.24670083999,33.302133990000584,53386.3388412 2025-07-15,19:30:28.000,196,10978393,13965,0,1752607827,13010.320800249996,33.337379640004656,53386.34582832001 2025-07-15,19:30:29.000,196,10978432,13925,0,1752607828,13010.341009179996,33.351477900003374,53386.28294424 2025-07-15,19:30:30.000,196,10978421,13885,0,1752607829,13010.347745489991,33.40787093999825,53386.36678968001 2025-07-15,19:30:31.000,196,10978402,13685,0,1752607830,13010.367954419991,33.41492007000488,53386.45063512 2025-07-15,19:30:32.000,196,10978372,13805,0,1752607831,13010.408372279991,33.44311659000232,53386.48557072 2025-07-15,19:30:33.000,196,10978402,13925,0,1752607832,13010.448790139992,33.485411369998474,53386.50653208 2025-07-15,19:30:34.000,196,10978418,14165,0,1752607833,13010.415108590001,33.520657020002545,53386.53448056001 2025-07-15,19:30:35.000,196,10978380,14085,0,1752607834,13010.415108590001,33.59114832000341,53386.55544192 2025-07-15,19:30:36.000,196,10978377,14045,0,1752607835,13010.462262759997,33.59819745000277,53386.520506320005 2025-07-15,19:30:37.000,196,10978429,14085,0,1752607836,13010.448790139992,33.62639397000021,53386.58339040001 2025-07-15,19:30:38.000,196,10978398,14085,0,1752607837,13010.421844899996,33.63344309999957,53386.62531312 2025-07-15,19:30:39.000,196,10978367,13885,0,1752607838,13010.442053829996,33.64049222999893,53386.61133888001 2025-07-15,19:30:40.000,196,10978409,14565,0,1752607839,13010.428581209992,33.654590489997645,53386.64627448 2025-07-15,19:30:41.000,196,10978394,14045,0,1752607840,13010.455526450001,33.66163962000428,53386.67422296 2025-07-15,19:30:42.000,196,10978405,14125,0,1752607841,13010.468999069992,33.675737880003,53386.639287360005 2025-07-15,19:30:43.000,196,10978398,14045,0,1752607842,13010.468999069992,33.696885270001076,53386.688197200005 2025-07-15,19:30:44.000,196,10978426,14005,0,1752607843,13010.421844899996,33.696885270001076,53386.688197200005 2025-07-15,19:30:45.000,196,10978420,14085,0,1752607844,13010.448790139992,33.72508178999851,53386.75108128001 2025-07-15,19:30:46.000,196,10978372,14005,0,1752607845,13010.482471689997,33.703934400000435,53386.71614568 2025-07-15,19:30:47.000,196,10978363,14085,0,1752607846,13010.475735380001,33.703934400000435,53386.73011992001 2025-07-15,19:30:48.000,196,10978459,13965,0,1752607847,13010.455526450001,33.696885270001076,53386.75108128001 2025-07-15,19:30:49.000,196,10978432,14005,0,1752607848,13010.468999069992,33.710983529999794,53386.76505552 2025-07-15,19:30:50.000,196,10978397,14245,0,1752607849,13010.482471689997,33.72508178999851,53386.77902976001 2025-07-15,19:30:51.000,196,10978418,13885,0,1752607850,13010.509416929992,33.71803265999915,53386.84191384 2025-07-15,19:30:52.000,196,10978389,14205,0,1752607851,13010.522889549997,33.696885270001076,53386.84890096001 2025-07-15,19:30:53.000,196,10978420,14245,0,1752607852,13010.549834789992,33.710983529999794,53386.84191384 2025-07-15,19:30:54.000,196,10978416,14125,0,1752607853,13010.583516339997,33.710983529999794,53386.88383656 2025-07-15,19:30:55.000,196,10978417,14085,0,1752607854,13010.576780030002,33.68278701000236,53386.925759280006 2025-07-15,19:30:56.000,196,10978401,14085,0,1752607855,13010.570043719992,33.66163962000428,53386.88383656 2025-07-15,19:30:57.000,196,10978397,14285,0,1752607856,13010.549834789992,33.710983529999794,53386.9327464 2025-07-15,19:30:58.000,196,10978360,13725,0,1752607857,13010.529625859992,33.66868875000364,53386.93973352 2025-07-15,19:30:59.000,196,10978433,14245,0,1752607858,13010.509416929992,33.66163962000428,53386.89082368 2025-07-15,19:31:00.000,196,10978392,14005,0,1752607859,13010.502680619997,33.703934400000435,53386.855888080005 2025-07-15,19:31:01.000,196,10978359,14085,0,1752607860,13010.475735380001,33.654590489997645,53386.8628752 2025-07-15,19:31:02.000,196,10978385,13965,0,1752607861,13010.489207999992,33.63344309999957,53386.91178504 2025-07-15,19:31:03.000,196,10978401,14285,0,1752607862,13010.495944310002,33.63344309999957,53386.91178504 2025-07-15,19:31:04.000,196,10978426,14085,0,1752607863,13010.509416929992,33.66163962000428,53386.89082368 2025-07-15,19:31:05.000,196,10978414,14205,0,1752607864,13010.516153240002,33.63344309999957,53386.9327464 2025-07-15,19:31:06.000,196,10978386,14045,0,1752607865,13010.482471689997,33.66163962000428,53386.89781080001 2025-07-15,19:31:07.000,196,10978445,14045,0,1752607866,13010.529625859992,33.647541359998286,53386.93973352 2025-07-15,19:31:08.000,196,10978412,13885,0,1752607867,13010.502680619997,33.61934484000085,53386.87684944001 2025-07-15,19:31:09.000,196,10978441,14165,0,1752607868,13010.495944310002,33.647541359998286,53386.925759280006 2025-07-15,19:31:10.000,196,10978401,14205,0,1752607869,13010.509416929992,33.61934484000085,53386.9327464 2025-07-15,19:31:11.000,196,10978389,14045,0,1752607870,13010.529625859992,33.61229571000149,53386.9327464 2025-07-15,19:31:12.000,196,10978420,14085,0,1752607871,13010.549834789992,33.63344309999957,53386.96768200001 2025-07-15,19:31:13.000,196,10978434,14245,0,1752607872,13010.536362170002,33.64049222999893,53386.94672064001 2025-07-15,19:31:14.000,196,10978414,14045,0,1752607873,13010.563307409997,33.675737880003,53386.93973352 2025-07-15,19:31:15.000,196,10978375,13965,0,1752607874,13010.590252649992,33.654590489997645,53386.94672064001 2025-07-15,19:31:16.000,196,10978391,14125,0,1752607875,13010.576780030002,33.66868875000364,53386.91178504 2025-07-15,19:31:17.000,196,10978364,13925,0,1752607876,13010.590252649992,33.710983529999794,53386.96768200001 2025-07-15,19:31:18.000,196,10978392,14005,0,1752607877,13010.596988960002,33.71803265999915,53386.974669120005 2025-07-15,19:31:19.000,196,10978366,13885,0,1752607878,13010.644143129997,33.746229180003866,53387.00960472 2025-07-15,19:31:20.000,196,10978459,14085,0,1752607879,13010.650879439992,33.7744257000013,53387.03755320001 2025-07-15,19:31:21.000,196,10978388,14205,0,1752607880,13010.704769919997,33.710983529999794,53387.03755320001 2025-07-15,19:31:22.000,196,10978428,13965,0,1752607881,13010.758660400003,33.746229180003866,53387.05152744 2025-07-15,19:31:23.000,196,10978419,13885,0,1752607882,13010.772133019993,33.746229180003866,53387.12139864 2025-07-15,19:31:24.000,196,10978415,14085,0,1752607883,13010.805814569998,33.746229180003866,53387.16332136001 2025-07-15,19:31:25.000,196,10978411,14005,0,1752607884,13010.852968739993,33.753278310003225,53387.15633424 2025-07-15,19:31:26.000,196,10978411,14085,0,1752607885,13010.906859219998,33.760327440002584,53387.191269840005 2025-07-15,19:31:27.000,196,10978452,14125,0,1752607886,13010.980958629989,33.7744257000013,53387.22620544 2025-07-15,19:31:28.000,196,10978408,14125,0,1752607887,13011.055058039994,33.73918005000451,53387.27511528 2025-07-15,19:31:29.000,196,10978419,13805,0,1752607888,13011.08200327999,33.76737657000194,53387.29607664 2025-07-15,19:31:30.000,196,10978464,14285,0,1752607889,13011.10894852,33.72508178999851,53387.27511528 2025-07-15,19:31:31.000,196,10978396,13965,0,1752607890,13011.135893759994,33.696885270001076,53387.28908952 2025-07-15,19:31:32.000,196,10978373,14045,0,1752607891,13011.196520549995,33.710983529999794,53387.32402512 2025-07-15,19:31:33.000,196,10978412,14245,0,1752607892,13011.20999317,33.675737880003,53387.39389632 2025-07-15,19:31:34.000,196,10978438,14325,0,1752607893,13011.317774129995,33.66163962000428,53387.44979328001 2025-07-15,19:31:35.000,196,10978424,14085,0,1752607894,13011.29082889,33.62639397000021,53387.43581904 2025-07-15,19:31:36.000,196,10978469,14085,0,1752607895,13011.30430150999,33.64049222999893,53387.44979328001 2025-07-15,19:31:37.000,196,10978425,14005,0,1752607896,13011.257147339995,33.577050060004694,53387.47075464001 2025-07-15,19:31:38.000,196,10978407,14045,0,1752607897,13011.26388364999,33.50655876000383,53387.477741760005 2025-07-15,19:31:39.000,196,10978438,14125,0,1752607898,13011.24367471999,33.49246049999783,53387.46376752 2025-07-15,19:31:40.000,196,10978468,14085,0,1752607899,13011.236938409995,33.45721485000104,53387.51267736 2025-07-15,19:31:41.000,196,10978455,13885,0,1752607900,13011.20325685999,33.42196920000424,53387.428831920006 2025-07-15,19:31:42.000,196,10978377,14045,0,1752607901,13011.18978424,33.4290183300036,53387.41485768 2025-07-15,19:31:43.000,196,10978459,14285,0,1752607902,13011.18304792999,33.351477900003374,53387.44280616 2025-07-15,19:31:44.000,196,10978441,14205,0,1752607903,13011.18304792999,33.302133990000584,53387.44280616 2025-07-15,19:31:45.000,196,10978399,14125,0,1752607904,13011.156102689994,33.252790079997794,53387.44280616 2025-07-15,19:31:46.000,196,10978421,14165,0,1752607905,13011.14936638,33.22459356000036,53387.428831920006 2025-07-15,19:31:47.000,196,10978455,14165,0,1752607906,13011.16283899999,33.22459356000036,53387.47075464001 2025-07-15,19:31:48.000,196,10978402,13805,0,1752607907,13011.135893759994,33.15410225999949,53387.46376752 2025-07-15,19:31:49.000,196,10978442,14125,0,1752607908,13011.14263006999,33.14705313000013,53387.51267736 2025-07-15,19:31:50.000,196,10978449,14165,0,1752607909,13011.135893759994,33.111807480003336,53387.4567804 2025-07-15,19:31:51.000,196,10978437,13845,0,1752607910,13011.16283899999,33.09066008999798,53387.43581904 2025-07-15,19:31:52.000,196,10978417,14165,0,1752607911,13011.156102689994,33.104758350003976,53387.46376752 2025-07-15,19:31:53.000,196,10978413,14085,0,1752607912,13011.14936638,33.111807480003336,53387.428831920006 2025-07-15,19:31:54.000,196,10978412,14245,0,1752607913,13011.156102689994,33.14000400000077,53387.55460008 2025-07-15,19:31:55.000,196,10978410,14205,0,1752607914,13011.16283899999,33.14000400000077,53387.526651600005 2025-07-15,19:31:56.000,196,10978419,13805,0,1752607915,13011.18304792999,33.175249650004844,53387.48472888 2025-07-15,19:31:57.000,196,10978406,14125,0,1752607916,13011.196520549995,33.1822987800042,53387.50569024 2025-07-15,19:31:58.000,196,10978393,13885,0,1752607917,13011.2302021,33.22459356000036,53387.44280616 2025-07-15,19:31:59.000,196,10978423,14285,0,1752607918,13011.26388364999,33.28098660000251,53387.53363872 2025-07-15,19:32:00.000,196,10978346,14085,0,1752607919,13011.24367471999,33.28098660000251,53387.49870312001 2025-07-15,19:32:01.000,196,10978441,14245,0,1752607920,13011.28409257999,33.295084860001225,53387.51267736 2025-07-15,19:32:02.000,196,10978373,13805,0,1752607921,13011.30430150999,33.30918311999994,53387.50569024 2025-07-15,19:32:03.000,196,10978446,14005,0,1752607922,13011.277356269995,33.344428770004015,53387.51966448001 2025-07-15,19:32:04.000,196,10978404,13925,0,1752607923,13011.28409257999,33.337379640004656,53387.58953568001 2025-07-15,19:32:05.000,196,10978392,13885,0,1752607924,13011.28409257999,33.32328137999866,53387.61748416001 2025-07-15,19:32:06.000,196,10978429,14005,0,1752607925,13011.31103782,33.32328137999866,53387.66639400001 2025-07-15,19:32:07.000,196,10978404,14245,0,1752607926,13011.24367471999,33.28098660000251,53387.66639400001 2025-07-15,19:32:08.000,196,10978437,14325,0,1752607927,13011.277356269995,33.245740949998435,53387.71530384001 2025-07-15,19:32:09.000,196,10978388,14005,0,1752607928,13011.20325685999,33.217544430001,53387.68036824 2025-07-15,19:32:10.000,196,10978448,14085,0,1752607929,13011.16283899999,33.16820051999821,53387.72229096 2025-07-15,19:32:11.000,196,10978482,13965,0,1752607930,13011.16957531,33.09770922000462,53387.71530384001 2025-07-15,19:32:12.000,196,10978402,14045,0,1752607931,13011.115684829994,33.076561829999264,53387.73626520001 2025-07-15,19:32:13.000,196,10978452,14405,0,1752607932,13011.095475899994,33.076561829999264,53387.73626520001 2025-07-15,19:32:14.000,196,10978423,14005,0,1752607933,13011.10221220999,33.03426705000311,53387.79216216 2025-07-15,19:32:15.000,196,10978432,13925,0,1752607934,13011.034849109994,33.04836531000183,53387.743252320004 2025-07-15,19:32:16.000,196,10978414,14005,0,1752607935,13011.021376489989,33.08361095999862,53387.72927808 2025-07-15,19:32:27.000,196,10978429,13965,0,1752607946,13011.12242113999,33.03426705000311,53387.68735536001 2025-07-15,19:32:28.000,196,10978427,14245,0,1752607947,13011.18304792999,33.013119659997756,53387.68036824 2025-07-15,19:32:29.000,196,10978389,14005,0,1752607948,13011.20999317,32.99902139999904,53387.764213680006 2025-07-15,19:32:30.000,196,10978447,14125,0,1752607949,13011.257147339995,32.94967749000352,53387.73626520001 2025-07-15,19:32:31.000,196,10978439,14245,0,1752607950,13011.24367471999,32.893284450001374,53387.7013296 2025-07-15,19:32:32.000,196,10978423,14045,0,1752607951,13011.25041103,32.91443183999945,53387.77818792 2025-07-15,19:32:33.000,196,10978431,14245,0,1752607952,13011.236938409995,32.879186190002656,53387.82709776 2025-07-15,19:32:34.000,196,10978448,14245,0,1752607953,13011.24367471999,32.836891409999225,53387.82011064 2025-07-15,19:32:35.000,196,10978442,13885,0,1752607954,13011.20325685999,32.79459663000307,53387.813123520005 2025-07-15,19:32:36.000,196,10978416,14005,0,1752607955,13011.18304792999,32.78049837000435,53387.79216216 2025-07-15,19:32:37.000,196,10978478,14245,0,1752607956,13011.16957531,32.77344923999772,53387.85504624001 2025-07-15,19:32:38.000,196,10978420,14045,0,1752607957,13011.16283899999,32.73115446000156,53387.79216216 2025-07-15,19:32:39.000,196,10978394,14285,0,1752607958,13011.176311619995,32.710007070003485,53387.82709776 2025-07-15,19:32:40.000,196,10978479,14005,0,1752607959,13011.12242113999,32.67476141999941,53387.79216216 2025-07-15,19:32:41.000,196,10978427,14285,0,1752607960,13011.14263006999,32.68181054999877,53387.79216216 2025-07-15,19:32:42.000,196,10978445,14085,0,1752607961,13011.16283899999,32.6254175100039,53387.77818792 2025-07-15,19:32:43.000,196,10978450,14405,0,1752607962,13011.16957531,32.61836838000454,53387.764213680006 2025-07-15,19:32:44.000,196,10978372,14285,0,1752607963,13011.176311619995,32.61836838000454,53387.813123520005 2025-07-15,19:32:45.000,196,10978430,13885,0,1752607964,13011.18978424,32.604270119998546,53387.75722656001 2025-07-15,19:32:46.000,196,10978425,14085,0,1752607965,13011.196520549995,32.61836838000454,53387.764213680006 2025-07-15,19:32:47.000,196,10978415,13965,0,1752607966,13011.18978424,32.59722098999919,53387.77818792 2025-07-15,19:32:48.000,196,10978422,13925,0,1752607967,13011.216729479995,32.59017185999983,53387.72229096 2025-07-15,19:32:49.000,196,10978431,14085,0,1752607968,13011.216729479995,32.61836838000454,53387.764213680006 2025-07-15,19:32:50.000,196,10978415,14205,0,1752607969,13011.257147339995,32.63951577000262,53387.764213680006 2025-07-15,19:32:51.000,196,10978446,14045,0,1752607970,13011.236938409995,32.68181054999877,53387.7712008 2025-07-15,19:32:52.000,196,10978384,14325,0,1752607971,13011.27061996,32.68181054999877,53387.72927808 2025-07-15,19:32:53.000,196,10978463,14085,0,1752607972,13011.31103782,32.710007070003485,53387.72927808 2025-07-15,19:32:54.000,196,10978452,14205,0,1752607973,13011.337983059995,32.73115446000156,53387.7712008 2025-07-15,19:32:55.000,196,10978416,13925,0,1752607974,13011.45250033,32.73820359000092,53387.83408488001 2025-07-15,19:32:56.000,196,10978442,13765,0,1752607975,13011.51312712,32.75230184999964,53387.80613640001 2025-07-15,19:32:57.000,196,10978451,13965,0,1752607976,13011.580490219996,32.73115446000156,53387.80613640001 2025-07-15,19:32:58.000,196,10978408,14085,0,1752607977,13011.647853319992,32.710007070003485,53387.79216216 2025-07-15,19:32:59.000,196,10978438,14365,0,1752607978,13011.708480109992,32.710007070003485,53387.82011064 2025-07-15,19:33:00.000,196,10978444,14325,0,1752607979,13011.742161659997,32.67476141999941,53387.77818792 2025-07-15,19:33:01.000,196,10978468,14165,0,1752607980,13011.775843210002,32.59017185999983,53387.79216216 2025-07-15,19:33:02.000,196,10978376,13925,0,1752607981,13011.809524759992,32.53377881999768,53387.7712008 2025-07-15,19:33:03.000,196,10978480,14045,0,1752607982,13011.816261070002,32.477385780002805,53387.743252320004 2025-07-15,19:33:04.000,196,10978411,13885,0,1752607983,13011.789315829992,32.435090999999375,53387.73626520001 2025-07-15,19:33:05.000,196,10978422,14045,0,1752607984,13011.809524759992,32.371648829997866,53387.82709776 2025-07-15,19:33:06.000,196,10978457,14045,0,1752607985,13011.782579519997,32.420992740000656,53387.79216216 2025-07-15,19:33:07.000,196,10978428,13725,0,1752607986,13011.742161659997,32.39279622000322,53387.84805912 2025-07-15,19:33:08.000,196,10978415,14005,0,1752607987,13011.701743799997,32.371648829997866,53387.82709776 2025-07-15,19:33:09.000,196,10978447,14125,0,1752607988,13011.641117009996,32.4139436100013,53387.83408488001 2025-07-15,19:33:10.000,196,10978430,14045,0,1752607989,13011.634380700001,32.36459969999851,53387.82709776 2025-07-15,19:33:11.000,196,10978408,14045,0,1752607990,13011.573753910001,32.36459969999851,53387.79914928 2025-07-15,19:33:12.000,196,10978422,14085,0,1752607991,13011.55354498,32.3786979600045,53387.86902048 2025-07-15,19:33:13.000,196,10978452,13845,0,1752607992,13011.526599739991,32.39279622000322,53387.79914928 2025-07-15,19:33:14.000,196,10978404,14085,0,1752607993,13011.546808669991,32.40689448000194,53387.82011064 2025-07-15,19:33:15.000,196,10978401,14245,0,1752607994,13011.526599739991,32.38574709000386,53387.7712008 2025-07-15,19:33:16.000,196,10978401,13925,0,1752607995,13011.580490219996,32.435090999999375,53387.82011064 2025-07-15,19:33:17.000,196,10978370,14085,0,1752607996,13011.600699149996,32.420992740000656,53387.77818792 2025-07-15,19:33:18.000,196,10978376,14045,0,1752607997,13011.600699149996,32.39984535000258,53387.72229096 2025-07-15,19:33:19.000,196,10978442,14245,0,1752607998,13011.668062249992,32.428041870000015,53387.694342480005 2025-07-15,19:33:20.000,196,10978445,13965,0,1752607999,13011.695007490001,32.442140129998734,53387.7013296 2025-07-15,19:33:21.000,196,10978394,14085,0,1752608000,13011.755634280002,32.435090999999375,53387.68735536001 2025-07-15,19:33:22.000,196,10978420,13925,0,1752608001,13011.809524759992,32.39279622000322,53387.743252320004 2025-07-15,19:33:23.000,196,10978391,14085,0,1752608002,13011.849942619992,32.428041870000015,53387.61748416001 2025-07-15,19:33:24.000,196,10978419,14085,0,1752608003,13011.890360479993,32.442140129998734,53387.61748416001 2025-07-15,19:33:25.000,196,10978404,14165,0,1752608004,13011.883624169997,32.45623839000473,53387.645432640005 2025-07-15,19:33:26.000,196,10978435,14045,0,1752608005,13011.964459889998,32.46328752000409,53387.63844552001 2025-07-15,19:33:27.000,196,10978394,14045,0,1752608006,13011.957723580002,32.50558230000024,53387.65940688 2025-07-15,19:33:28.000,196,10978416,14125,0,1752608007,13011.984668819998,32.54787708000367,53387.6314584 2025-07-15,19:33:29.000,196,10978407,13965,0,1752608008,13011.977932510003,32.6254175100039,53387.67338112 2025-07-15,19:33:30.000,196,10978448,14005,0,1752608009,13012.011614059993,32.64656490000198,53387.65940688 2025-07-15,19:33:31.000,196,10978383,14165,0,1752608010,13011.977932510003,32.64656490000198,53387.68036824 2025-07-15,19:33:32.000,196,10978442,14285,0,1752608011,13011.944250959998,32.67476141999941,53387.645432640005 2025-07-15,19:33:33.000,196,10978412,14085,0,1752608012,13011.924042029998,32.68181054999877,53387.645432640005 2025-07-15,19:33:34.000,196,10978430,14005,0,1752608013,13011.950987269993,32.717056200002844,53387.65241976 2025-07-15,19:33:35.000,196,10978424,13885,0,1752608014,13011.977932510003,32.68885967999813,53387.62447128 2025-07-15,19:33:36.000,196,10978432,13845,0,1752608015,13011.984668819998,32.7241053300022,53387.65241976 2025-07-15,19:33:37.000,196,10978463,14125,0,1752608016,13012.004877749998,32.717056200002844,53387.65241976 2025-07-15,19:33:38.000,196,10978419,14405,0,1752608017,13011.991405129993,32.702957940004126,53387.62447128 2025-07-15,19:33:39.000,196,10978434,14125,0,1752608018,13012.025086679998,32.702957940004126,53387.575561440004 2025-07-15,19:33:40.000,196,10978397,14205,0,1752608019,13012.045295609998,32.667712290000054,53387.61049704 2025-07-15,19:33:41.000,196,10978406,14325,0,1752608020,13012.052031919993,32.667712290000054,53387.61748416001 2025-07-15,19:33:42.000,196,10978420,13965,0,1752608021,13012.031822989993,32.660663160000695,53387.55460008 2025-07-15,19:33:43.000,196,10978416,14245,0,1752608022,13012.018350369988,32.64656490000198,53387.56857432001 2025-07-15,19:33:44.000,196,10978435,14045,0,1752608023,13011.984668819998,32.604270119998546,53387.54062584001 2025-07-15,19:33:45.000,196,10978409,14045,0,1752608024,13012.004877749998,32.59722098999919,53387.56857432001 2025-07-15,19:33:46.000,196,10978425,14325,0,1752608025,13011.977932510003,32.604270119998546,53387.575561440004 2025-07-15,19:33:47.000,196,10978409,14085,0,1752608026,13011.937514650002,32.56197534000239,53387.55460008 2025-07-15,19:33:48.000,196,10978421,13925,0,1752608027,13011.890360479993,32.540827950004314,53387.54761296001 2025-07-15,19:33:49.000,196,10978417,14165,0,1752608028,13011.883624169997,32.540827950004314,53387.58254856 2025-07-15,19:33:50.000,196,10978398,14125,0,1752608029,13011.816261070002,32.53377881999768,53387.54761296001 2025-07-15,19:33:51.000,196,10978361,14245,0,1752608030,13011.755634280002,32.5126314299996,53387.526651600005 2025-07-15,19:33:52.000,196,10978463,14045,0,1752608031,13011.708480109992,32.5126314299996,53387.53363872 2025-07-15,19:33:53.000,196,10978431,14085,0,1752608032,13011.674798560001,32.52672968999832,53387.4567804 2025-07-15,19:33:54.000,196,10978411,14165,0,1752608033,13011.641117009996,32.51968055999896,53387.49870312001 2025-07-15,19:33:55.000,196,10978419,14005,0,1752608034,13011.654589630001,32.484434910002165,53387.41485768 2025-07-15,19:33:56.000,196,10978372,14165,0,1752608035,13011.647853319992,32.442140129998734,53387.407870560004 2025-07-15,19:33:57.000,196,10978446,14085,0,1752608036,13011.620908079996,32.442140129998734,53387.407870560004 2025-07-15,19:33:58.000,196,10978426,14005,0,1752608037,13011.614171770001,32.44918925999809,53387.42184480001 2025-07-15,19:33:59.000,196,10978437,13885,0,1752608038,13011.593962840001,32.428041870000015,53387.34498648 2025-07-15,19:34:00.000,196,10978454,14285,0,1752608039,13011.607435459991,32.3786979600045,53387.33101224001 2025-07-15,19:34:01.000,196,10978374,14045,0,1752608040,13011.614171770001,32.36459969999851,53387.25415392001 2025-07-15,19:34:02.000,196,10978417,14045,0,1752608041,13011.580490219996,32.34345231000043,53387.30306376001 2025-07-15,19:34:03.000,196,10978441,14125,0,1752608042,13011.593962840001,32.35755056999915,53387.240179680004 2025-07-15,19:34:04.000,196,10978403,13965,0,1752608043,13011.593962840001,32.28001013999892,53387.23319256001 2025-07-15,19:34:05.000,196,10978426,13925,0,1752608044,13011.546808669991,32.22361710000405,53387.17030848 2025-07-15,19:34:06.000,196,10978411,14245,0,1752608045,13011.546808669991,32.22361710000405,53387.14934712 2025-07-15,19:34:07.000,196,10978426,14005,0,1752608046,13011.526599739991,32.1672240600019,53387.07947592 2025-07-15,19:34:08.000,196,10978390,14045,0,1752608047,13011.506390809991,32.13197840999783,53387.07947592 2025-07-15,19:34:09.000,196,10978409,14005,0,1752608048,13011.44576401999,32.068536240003596,53387.03755320001 2025-07-15,19:34:10.000,196,10978418,14405,0,1752608049,13011.38513722999,31.99804494000273,53387.093450160006 2025-07-15,19:34:11.000,196,10978399,13925,0,1752608050,13011.358191989995,31.87820972999907,53387.01659184001 2025-07-15,19:34:12.000,196,10978445,14125,0,1752608051,13011.317774129995,31.800669299998845,53387.0026176 2025-07-15,19:34:13.000,196,10978417,14085,0,1752608052,13011.30430150999,31.723128869998618,53386.95370776 2025-07-15,19:34:14.000,196,10978426,14165,0,1752608053,13011.31103782,31.69493235000118,53387.0026176 2025-07-15,19:34:15.000,196,10978422,13725,0,1752608054,13011.297565199995,31.603293660002237,53386.93973352 2025-07-15,19:34:16.000,196,10978387,14325,0,1752608055,13011.317774129995,31.5750971400048,53386.89781080001 2025-07-15,19:34:17.000,196,10978398,14325,0,1752608056,13011.26388364999,31.53985149000073,53386.95370776 2025-07-15,19:34:18.000,196,10978378,13925,0,1752608057,13011.22346578999,31.49050757999794,53386.91877216001 2025-07-15,19:34:19.000,196,10978441,14245,0,1752608058,13011.236938409995,31.441163670002425,53386.88383656 2025-07-15,19:34:20.000,196,10978416,14085,0,1752608059,13011.22346578999,31.427065410003706,53386.904797920004 2025-07-15,19:34:21.000,196,10978419,14085,0,1752608060,13011.176311619995,31.35657411000284,53386.8628752 2025-07-15,19:34:22.000,196,10978439,14085,0,1752608061,13011.10221220999,31.363623240002198,53386.89082368 2025-07-15,19:34:23.000,196,10978436,13885,0,1752608062,13011.08200327999,31.321328459998767,53386.855888080005 2025-07-15,19:34:24.000,196,10978398,13965,0,1752608063,13011.04158541999,31.314279329999408,53386.79999112001 2025-07-15,19:34:25.000,196,10978390,14005,0,1752608064,13011.048321729999,31.30723020000005,53386.77204264 2025-07-15,19:34:26.000,196,10978482,14085,0,1752608065,13010.994431249994,31.30018107000069,53386.81396536 2025-07-15,19:34:27.000,196,10978432,14005,0,1752608066,13011.014640179994,31.28608281000197,53386.71614568 2025-07-15,19:34:28.000,196,10978396,14085,0,1752608067,13011.001167559989,31.321328459998767,53386.70915856001 2025-07-15,19:34:29.000,196,10978398,13885,0,1752608068,13010.987694939999,31.34247585000412,53386.67422296 2025-07-15,19:34:30.000,196,10978377,14245,0,1752608069,13010.967486009999,31.377721500000916,53386.618326 2025-07-15,19:34:31.000,196,10978430,13885,0,1752608070,13011.06179434999,31.391819759999635,53386.57640328 2025-07-15,19:34:32.000,196,10978394,14085,0,1752608071,13011.115684829994,31.405918019998353,53386.590377520006 2025-07-15,19:34:33.000,196,10978396,14005,0,1752608072,13011.18978424,31.427065410003706,53386.53448056001 2025-07-15,19:34:34.000,196,10978432,14085,0,1752608073,13011.27061996,31.434114540003065,53386.57640328 2025-07-15,19:34:35.000,196,10978434,14245,0,1752608074,13011.28409257999,31.448212800001784,53386.54146768001 2025-07-15,19:34:36.000,196,10978453,14005,0,1752608075,13011.35145568,31.462311060000502,53386.59736464 2025-07-15,19:34:37.000,196,10978405,14405,0,1752608076,13011.378400919995,31.49050757999794,53386.57640328 2025-07-15,19:34:38.000,196,10978445,14085,0,1752608077,13011.38513722999,31.49050757999794,53386.54146768001 2025-07-15,19:34:39.000,196,10978380,14165,0,1752608078,13011.39187354,31.497556710004574,53386.471596480005 2025-07-15,19:34:40.000,196,10978395,14125,0,1752608079,13011.40534615999,31.48345844999858,53386.49255784001 2025-07-15,19:34:41.000,196,10978442,13885,0,1752608080,13011.37166461,31.462311060000502,53386.49255784001 2025-07-15,19:34:42.000,196,10978429,14045,0,1752608081,13011.37166461,31.47640931999922,53386.48557072 2025-07-15,19:34:43.000,196,10978422,14045,0,1752608082,13011.40534615999,31.455261930001143,53386.422686640006 2025-07-15,19:34:44.000,196,10978454,13925,0,1752608083,13011.358191989995,31.441163670002425,53386.471596480005 2025-07-15,19:34:45.000,196,10978393,14005,0,1752608084,13011.30430150999,31.377721500000916,53386.44364800001 2025-07-15,19:34:46.000,196,10978396,13885,0,1752608085,13011.277356269995,31.33542672000476,53386.54146768001 2025-07-15,19:34:47.000,196,10978404,13605,0,1752608086,13011.28409257999,31.29313194000133,53386.52749344 2025-07-15,19:34:48.000,196,10978392,13965,0,1752608087,13011.2302021,31.279033680002613,53386.569416160004 2025-07-15,19:34:49.000,196,10978410,14085,0,1752608088,13011.18304792999,31.222640640000463,53386.51351920001 2025-07-15,19:34:50.000,196,10978426,13805,0,1752608089,13011.16957531,31.187394990003668,53386.50653208 2025-07-15,19:34:51.000,196,10978385,14045,0,1752608090,13011.08200327999,31.152149339999596,53386.49954496 2025-07-15,19:34:52.000,196,10978413,14085,0,1752608091,13011.014640179994,31.102805430004082,53386.51351920001 2025-07-15,19:34:53.000,196,10978439,14205,0,1752608092,13010.974222319994,31.138051080000878,53386.46460936001 2025-07-15,19:34:54.000,196,10978426,13965,0,1752608093,13010.913595529993,31.07460890999937,53386.45762224 2025-07-15,19:34:55.000,196,10978367,13965,0,1752608094,13010.832759809993,31.01116673999786,53386.38775104 2025-07-15,19:34:56.000,196,10978420,13965,0,1752608095,13010.792341949993,30.990019349999784,53386.44364800001 2025-07-15,19:34:57.000,196,10978343,14045,0,1752608096,13010.785605639998,30.975921090001066,53386.4785836 2025-07-15,19:34:58.000,196,10978463,14085,0,1752608097,13010.751924089993,30.93362631000491,53386.51351920001 2025-07-15,19:34:59.000,196,10978432,14245,0,1752608098,13010.691297299993,30.89838066000084,53386.39473816001 2025-07-15,19:35:00.000,196,10978455,14045,0,1752608099,13010.671088369993,30.827889359999972,53386.422686640006 2025-07-15,19:35:01.000,196,10978435,14125,0,1752608100,13010.610461579992,30.799692840002535,53386.401725280004 2025-07-15,19:35:02.000,196,10978408,14165,0,1752608101,13010.563307409997,30.750348929999745,53386.352815440005 2025-07-15,19:35:03.000,196,10978397,14245,0,1752608102,13010.529625859992,30.686906759998237,53386.303905600005 2025-07-15,19:35:04.000,196,10978389,13885,0,1752608103,13010.502680619997,30.6587102400008,53386.19211168 2025-07-15,19:35:05.000,196,10978346,14005,0,1752608104,13010.509416929992,30.60936632999801,53386.19909880001 2025-07-15,19:35:06.000,196,10978412,14245,0,1752608105,13010.482471689997,30.581169810000574,53386.234034400004 2025-07-15,19:35:07.000,196,10978402,13925,0,1752608106,13010.489207999992,30.567071550001856,53386.20608592001 2025-07-15,19:35:08.000,196,10978402,14205,0,1752608107,13010.489207999992,30.531825899997784,53386.17115032 2025-07-15,19:35:09.000,196,10978380,14205,0,1752608108,13010.462262759997,30.53887503000442,53386.1641632 2025-07-15,19:35:10.000,196,10978434,14325,0,1752608109,13010.482471689997,30.49658025000099,53386.19909880001 2025-07-15,19:35:11.000,196,10978449,14045,0,1752608110,13010.482471689997,30.461334600004193,53386.17813744001 2025-07-15,19:35:12.000,196,10978383,13965,0,1752608111,13010.489207999992,30.468383730003552,53386.1641632 2025-07-15,19:35:13.000,196,10978463,13885,0,1752608112,13010.509416929992,30.468383730003552,53386.1641632 2025-07-15,19:35:14.000,196,10978390,13805,0,1752608113,13010.556571100002,30.42608895000012,53386.20608592001 2025-07-15,19:35:15.000,196,10978442,13965,0,1752608114,13010.549834789992,30.44018720999884,53386.15018896 2025-07-15,19:35:16.000,196,10978375,14125,0,1752608115,13010.522889549997,30.468383730003552,53386.1641632 2025-07-15,19:35:17.000,196,10978398,14125,0,1752608116,13010.516153240002,30.468383730003552,53386.1641632 2025-07-15,19:35:18.000,196,10978396,13885,0,1752608117,13010.543098479997,30.461334600004193,53386.1641632 2025-07-15,19:35:19.000,196,10978382,13885,0,1752608118,13010.522889549997,30.47543286000291,53386.17115032 2025-07-15,19:35:20.000,196,10978412,13965,0,1752608119,13010.495944310002,30.510678509999707,53386.17813744001 2025-07-15,19:35:21.000,196,10978370,14125,0,1752608120,13010.502680619997,30.54592416000378,53386.185124560005 2025-07-15,19:35:22.000,196,10978420,14325,0,1752608121,13010.509416929992,30.517727639999066,53386.14320184 2025-07-15,19:35:23.000,196,10978399,13885,0,1752608122,13010.529625859992,30.552973290003138,53386.1641632 2025-07-15,19:35:24.000,196,10978393,13925,0,1752608123,13010.549834789992,30.560022420002497,53386.185124560005 2025-07-15,19:35:25.000,196,10978395,14085,0,1752608124,13010.489207999992,30.588218939999933,53386.20608592001 2025-07-15,19:35:26.000,196,10978439,14245,0,1752608125,13010.516153240002,30.552973290003138,53386.21307304 2025-07-15,19:35:27.000,196,10978449,14205,0,1752608126,13010.489207999992,30.567071550001856,53386.15018896 2025-07-15,19:35:28.000,196,10978415,13965,0,1752608127,13010.468999069992,30.53887503000442,53386.094292 2025-07-15,19:35:29.000,196,10978435,13885,0,1752608128,13010.421844899996,30.54592416000378,53386.14320184 2025-07-15,19:35:30.000,196,10978425,14125,0,1752608129,13010.408372279991,30.517727639999066,53386.12224048 2025-07-15,19:35:31.000,196,10978427,14245,0,1752608130,13010.401635969996,30.524776769998425,53386.10127912 2025-07-15,19:35:32.000,196,10978466,14205,0,1752608131,13010.361218109996,30.48953112000163,53386.10826624001 2025-07-15,19:35:33.000,196,10978384,14205,0,1752608132,13010.341009179996,30.454285470004834,53386.12224048 2025-07-15,19:35:34.000,196,10978428,14045,0,1752608133,13010.300591319996,30.510678509999707,53386.087304880006 2025-07-15,19:35:35.000,196,10978409,14085,0,1752608134,13010.23322822,30.44018720999884,53386.05236928 2025-07-15,19:35:36.000,196,10978408,14005,0,1752608135,13010.199546669995,30.47543286000291,53386.03140792001 2025-07-15,19:35:37.000,196,10978430,14085,0,1752608136,13010.179337739995,30.397892430002685,53386.017433680005 2025-07-15,19:35:38.000,196,10978474,14245,0,1752608137,13010.12544725999,30.390843300003326,53385.968523840005 2025-07-15,19:35:39.000,196,10978417,14085,0,1752608138,13010.10523832999,30.383794170003966,53386.05935640001 2025-07-15,19:35:40.000,196,10978443,14205,0,1752608139,13010.118710949995,30.341499390000536,53386.0244208 2025-07-15,19:35:41.000,196,10978445,13885,0,1752608140,13010.07155678,30.334450260001177,53385.99647232 2025-07-15,19:35:42.000,196,10978431,14165,0,1752608141,13010.02440260999,30.32035200000246,53385.94057536001 2025-07-15,19:35:43.000,196,10978448,14245,0,1752608142,13010.02440260999,30.25690983000095,53385.898652640004 2025-07-15,19:35:44.000,196,10978434,14245,0,1752608143,13010.01092999,30.24281157000223,53385.96153672001 2025-07-15,19:35:45.000,196,10978448,13765,0,1752608144,13010.02440260999,30.214615050004795,53385.968523840005 2025-07-15,19:35:46.000,196,10978407,14085,0,1752608145,13010.04461153999,30.2005167899988,53385.94057536001 2025-07-15,19:35:47.000,196,10978408,14205,0,1752608146,13010.04461153999,30.172320270001364,53385.87769128 2025-07-15,19:35:48.000,196,10978451,14205,0,1752608147,13010.058084159995,30.144123750003928,53385.90563976 2025-07-15,19:35:49.000,196,10978439,14085,0,1752608148,13010.07155678,30.144123750003928,53385.90563976 2025-07-15,19:35:50.000,196,10978450,13965,0,1752608149,13010.138919879995,30.158222010002646,53385.94756248 2025-07-15,19:35:51.000,196,10978429,14125,0,1752608150,13010.179337739995,30.144123750003928,53385.89166552001 2025-07-15,19:35:52.000,196,10978423,14045,0,1752608151,13010.23322822,30.13707462000457,53385.919614000006 2025-07-15,19:35:53.000,196,10978412,13965,0,1752608152,13010.24670083999,30.165271140002005,53385.90563976 2025-07-15,19:35:54.000,196,10978452,13965,0,1752608153,13010.27364608,30.172320270001364,53385.92660112 2025-07-15,19:35:55.000,196,10978427,14165,0,1752608154,13010.31406394,30.20756591999816,53385.91262688001 2025-07-15,19:35:56.000,196,10978447,13885,0,1752608155,13010.354481800001,30.172320270001364,53385.89166552001 2025-07-15,19:35:57.000,196,10978429,13965,0,1752608156,13010.354481800001,30.24986070000159,53385.919614000006 2025-07-15,19:35:58.000,196,10978440,13925,0,1752608157,13010.428581209992,30.27100808999967,53385.90563976 2025-07-15,19:35:59.000,196,10978464,13845,0,1752608158,13010.442053829996,30.30625374000374,53385.98948520001 2025-07-15,19:36:00.000,196,10978465,14125,0,1752608159,13010.462262759997,30.369695909997972,53386.00345944 2025-07-15,19:36:01.000,196,10978387,14245,0,1752608160,13010.509416929992,30.369695909997972,53385.98948520001 2025-07-15,19:36:02.000,196,10978422,14285,0,1752608161,13010.543098479997,30.397892430002685,53385.96153672001 2025-07-15,19:36:03.000,196,10978445,14285,0,1752608162,13010.522889549997,30.419039820000762,53385.89166552001 2025-07-15,19:36:04.000,196,10978427,14165,0,1752608163,13010.509416929992,30.454285470004834,53385.97551096 2025-07-15,19:36:05.000,196,10978449,14165,0,1752608164,13010.462262759997,30.503629380000348,53385.919614000006 2025-07-15,19:36:06.000,196,10978441,14085,0,1752608165,13010.428581209992,30.503629380000348,53385.94057536001 2025-07-15,19:36:07.000,196,10978449,13885,0,1752608166,13010.388163349991,30.560022420002497,53385.86371704001 2025-07-15,19:36:08.000,196,10978445,13965,0,1752608167,13010.354481800001,30.560022420002497,53385.87769128 2025-07-15,19:36:09.000,196,10978462,13925,0,1752608168,13010.300591319996,30.637562850002723,53385.919614000006 2025-07-15,19:36:10.000,196,10978419,13965,0,1752608169,13010.21301929,30.644611980002082,53385.800832960005 2025-07-15,19:36:11.000,196,10978403,13885,0,1752608170,13010.159128809995,30.70805415000359,53385.800832960005 2025-07-15,19:36:12.000,196,10978413,14045,0,1752608171,13010.058084159995,30.757398059999105,53385.75891024 2025-07-15,19:36:13.000,196,10978388,14125,0,1752608172,13010.02440260999,30.764447189998464,53385.682051920005 2025-07-15,19:36:14.000,196,10978400,14005,0,1752608173,13009.936830579994,30.729201540001668,53385.730961760004 2025-07-15,19:36:15.000,196,10978449,13845,0,1752608174,13009.835785929994,30.743299800000386,53385.69602616001 2025-07-15,19:36:16.000,196,10978397,14165,0,1752608175,13009.768422829999,30.743299800000386,53385.71698752 2025-07-15,19:36:17.000,196,10978431,13725,0,1752608176,13009.640432939988,30.71510328000295,53385.72397464001 2025-07-15,19:36:18.000,196,10978432,13925,0,1752608177,13009.552860909993,30.70100502000423,53385.7798716 2025-07-15,19:36:19.000,196,10978405,14005,0,1752608178,13009.472025189993,30.67280849999952,53385.74493600001 2025-07-15,19:36:20.000,196,10978424,14245,0,1752608179,13009.344035299997,30.623464590004005,53385.72397464001 2025-07-15,19:36:21.000,196,10978428,13965,0,1752608180,13009.323826369997,30.623464590004005,53385.78685872 2025-07-15,19:36:22.000,196,10978494,14085,0,1752608181,13009.263199579997,30.567071550001856,53385.72397464001 2025-07-15,19:36:23.000,196,10978415,13925,0,1752608182,13009.202572789996,30.531825899997784,53385.71698752 2025-07-15,19:36:24.000,196,10978386,13965,0,1752608183,13009.135209690001,30.49658025000099,53385.72397464001 2025-07-15,19:36:25.000,196,10978424,14205,0,1752608184,13009.101528139996,30.47543286000291,53385.65410344001 2025-07-15,19:36:26.000,196,10978432,14045,0,1752608185,13009.061110279996,30.43313807999948,53385.570258 2025-07-15,19:36:27.000,196,10978412,14045,0,1752608186,13009.02742872999,30.43313807999948,53385.48641256001 2025-07-15,19:36:28.000,196,10978409,13965,0,1752608187,13009.02742872999,30.397892430002685,53385.36763152001 2025-07-15,19:36:29.000,196,10978391,13925,0,1752608188,13009.0745829,30.390843300003326,53385.33968304001 2025-07-15,19:36:30.000,196,10978453,13885,0,1752608189,13009.040901349996,30.348548519999895,53385.24186336001 2025-07-15,19:36:31.000,196,10978424,13885,0,1752608190,13009.081319209996,30.376745040004607,53385.13705656 2025-07-15,19:36:32.000,196,10978403,14045,0,1752608191,13009.175627550001,30.362646779998613,53384.98333992001 2025-07-15,19:36:33.000,196,10978420,14085,0,1752608192,13009.249726959992,30.327401130001817,53384.94840432 2025-07-15,19:36:34.000,196,10978404,13965,0,1752608193,13009.330562679992,30.27100808999967,53384.88552024001 2025-07-15,19:36:35.000,196,10978456,14085,0,1752608194,13009.397925780002,30.228713310003513,53384.871546 2025-07-15,19:36:36.000,196,10978408,14245,0,1752608195,13009.451816259992,30.13707462000457,53384.85757176001 2025-07-15,19:36:37.000,196,10978476,13885,0,1752608196,13009.525915669998,29.996092020002834,53384.871546 2025-07-15,19:36:38.000,196,10978439,13925,0,1752608197,13009.606751389998,29.91150246000325,53384.94840432 2025-07-15,19:36:39.000,196,10978401,14085,0,1752608198,13009.586542459998,29.833962030003022,53385.06718536 2025-07-15,19:36:40.000,196,10978476,14165,0,1752608199,13009.573069839993,29.749372470003436,53385.15103080001 2025-07-15,19:36:41.000,196,10978413,14125,0,1752608200,13009.674114489993,29.714126819999365,53385.27679896 2025-07-15,19:36:42.000,196,10978427,14125,0,1752608201,13009.640432939988,29.700028560000646,53385.36064440001 2025-07-15,19:36:43.000,196,10978449,13965,0,1752608202,13009.714532349994,29.66478291000385,53385.55628376001 2025-07-15,19:36:44.000,196,10978456,13845,0,1752608203,13009.741477589989,29.62248813000042,53385.69602616001 2025-07-15,19:36:45.000,196,10978445,14005,0,1752608204,13009.835785929994,29.62248813000042,53385.74493600001 2025-07-15,19:36:46.000,196,10978427,13885,0,1752608205,13009.90314902999,29.636586389999138,53385.86371704001 2025-07-15,19:36:47.000,196,10978379,13925,0,1752608206,13009.96377581999,29.650684649997856,53385.94756248 2025-07-15,19:36:48.000,196,10978415,14165,0,1752608207,13010.00419367999,29.66478291000385,53386.066343520004 2025-07-15,19:36:49.000,196,10978435,14045,0,1752608208,13010.09176571,29.685930300001928,53386.17813744001 2025-07-15,19:36:50.000,196,10978431,14165,0,1752608209,13010.17260143,29.692979430001287,53386.19909880001 2025-07-15,19:36:51.000,196,10978431,13805,0,1752608210,13010.20628297999,29.700028560000646,53386.31787984 2025-07-15,19:36:52.000,196,10978418,14245,0,1752608211,13010.26690976999,29.721175949998724,53386.38775104 2025-07-15,19:36:53.000,196,10978404,13845,0,1752608212,13010.367954419991,29.707077690000006,53386.4785836 2025-07-15,19:36:54.000,196,10978442,14125,0,1752608213,13010.455526450001,29.749372470003436,53386.49954496 2025-07-15,19:36:55.000,196,10978423,14085,0,1752608214,13010.516153240002,29.770519860001514,53386.6532616 2025-07-15,19:36:56.000,196,10978462,13805,0,1752608215,13010.583516339997,29.79166724999959,53386.74409416 2025-07-15,19:36:57.000,196,10978423,13805,0,1752608216,13010.623934199997,29.8551094200011,53386.77902976001 2025-07-15,19:36:58.000,196,10978427,14245,0,1752608217,13010.684560989997,29.8551094200011,53386.8628752 2025-07-15,19:36:59.000,196,10978397,14125,0,1752608218,13010.731715159993,29.90445333000389,53386.855888080005 2025-07-15,19:37:00.000,196,10978432,14325,0,1752608219,13010.785605639998,29.883305939998536,53386.91877216001 2025-07-15,19:37:01.000,196,10978440,14245,0,1752608220,13010.826023499998,29.90445333000389,53387.07947592 2025-07-15,19:37:02.000,196,10978422,13805,0,1752608221,13010.859705049988,29.90445333000389,53387.13537288001 2025-07-15,19:37:03.000,196,10978407,14205,0,1752608222,13010.920331839989,29.90445333000389,53387.15633424 2025-07-15,19:37:04.000,196,10978442,14005,0,1752608223,13010.906859219998,29.96789549999812,53387.16332136001 2025-07-15,19:37:05.000,196,10978415,14005,0,1752608224,13010.933804459994,29.960846369998762,53387.240179680004 2025-07-15,19:37:06.000,196,10978466,14005,0,1752608225,13010.987694939999,29.996092020002834,53387.310050880005 2025-07-15,19:37:17.000,196,10978422,13885,0,1752608236,13011.33124675,30.285106349998387,53387.73626520001 2025-07-15,19:37:18.000,196,10978442,13925,0,1752608237,13011.38513722999,30.292155479997746,53387.82709776 2025-07-15,19:37:19.000,196,10978453,14005,0,1752608238,13011.36492829999,30.29920461000438,53387.813123520005 2025-07-15,19:37:20.000,196,10978462,14205,0,1752608239,13011.38513722999,30.369695909997972,53387.95286592001 2025-07-15,19:37:21.000,196,10978424,14245,0,1752608240,13011.38513722999,30.411990690001403,53387.97382728001 2025-07-15,19:37:22.000,196,10978381,14325,0,1752608241,13011.42555508999,30.43313807999948,53388.02273712001 2025-07-15,19:37:23.000,196,10978435,13925,0,1752608242,13011.42555508999,30.47543286000291,53388.029724240005 2025-07-15,19:37:24.000,196,10978407,13885,0,1752608243,13011.4322914,30.524776769998425,53388.00177576001 2025-07-15,19:37:25.000,196,10978455,14165,0,1752608244,13011.439027709996,30.567071550001856,53388.07164696001 2025-07-15,19:37:26.000,196,10978440,13965,0,1752608245,13011.439027709996,30.637562850002723,53388.10658256 2025-07-15,19:37:27.000,196,10978460,13925,0,1752608246,13011.439027709996,30.65166111000144,53388.13453104 2025-07-15,19:37:28.000,196,10978455,13925,0,1752608247,13011.439027709996,30.66575937000016,53388.16946664001 2025-07-15,19:37:29.000,196,10978465,13925,0,1752608248,13011.418818779995,30.72215241000231,53388.16946664001 2025-07-15,19:37:30.000,196,10978433,14285,0,1752608249,13011.40534615999,30.757398059999105,53388.267286320006 2025-07-15,19:37:31.000,196,10978324,13845,0,1752608250,13011.358191989995,30.806741970001895,53388.25331208 2025-07-15,19:37:32.000,196,10978411,14125,0,1752608251,13011.32451043999,30.84903674999805,53388.34414464 2025-07-15,19:37:33.000,196,10978439,14245,0,1752608252,13011.26388364999,30.89133153000148,53388.365106000005 2025-07-15,19:37:34.000,196,10978455,14045,0,1752608253,13011.236938409995,30.89133153000148,53388.38606736001 2025-07-15,19:37:35.000,196,10978418,14045,0,1752608254,13011.20999317,30.919528049998917,53388.379080239996 2025-07-15,19:37:36.000,196,10978421,13805,0,1752608255,13011.16283899999,30.94772457000363,53388.42100296 2025-07-15,19:37:37.000,196,10978412,13965,0,1752608256,13011.12915745,30.968871960001707,53388.434977200006 2025-07-15,19:37:38.000,196,10978378,13845,0,1752608257,13011.135893759994,31.032314130003215,53388.539784 2025-07-15,19:37:39.000,196,10978396,13885,0,1752608258,13011.06179434999,31.046412390001933,53388.56074536 2025-07-15,19:37:40.000,196,10978442,13965,0,1752608259,13011.068530659999,31.004117609998502,53388.6795264 2025-07-15,19:37:41.000,196,10978410,14245,0,1752608260,13011.034849109994,31.046412390001933,53388.700487760005 2025-07-15,19:37:42.000,196,10978447,14165,0,1752608261,13010.994431249994,31.06051065000065,53388.77734608 2025-07-15,19:37:43.000,196,10978421,14125,0,1752608262,13011.007903869999,31.039363260002574,53388.80529456 2025-07-15,19:37:44.000,196,10978496,14005,0,1752608263,13010.967486009999,31.032314130003215,53388.84721728 2025-07-15,19:37:45.000,196,10978443,13925,0,1752608264,13010.940540769989,31.032314130003215,53388.94503696 2025-07-15,19:37:46.000,196,10978422,14045,0,1752608265,13010.913595529993,31.06755978000001,53388.93106272001 2025-07-15,19:37:47.000,196,10978453,14005,0,1752608266,13010.893386599993,31.039363260002574,53389.035869520005 2025-07-15,19:37:48.000,196,10978477,13885,0,1752608267,13010.839496119988,31.053461520001292,53389.049843759996 2025-07-15,19:37:49.000,196,10978438,14085,0,1752608268,13010.832759809993,31.046412390001933,53389.01490816 2025-07-15,19:37:50.000,196,10978412,14285,0,1752608269,13010.785605639998,31.095756300004723,53389.05683088001 2025-07-15,19:37:51.000,196,10978422,14045,0,1752608270,13010.772133019993,31.138051080000878,53389.02888240001 2025-07-15,19:37:52.000,196,10978431,14165,0,1752608271,13010.711506229993,31.138051080000878,53389.049843759996 2025-07-15,19:37:53.000,196,10978443,13805,0,1752608272,13010.745187779998,31.166247599998314,53389.07080512 2025-07-15,19:37:54.000,196,10978415,14045,0,1752608273,13010.698033610002,31.159198469998955,53389.07779224001 2025-07-15,19:37:55.000,196,10978400,13965,0,1752608274,13010.664352059997,31.201493250002386,53389.07779224001 2025-07-15,19:37:56.000,196,10978459,14165,0,1752608275,13010.671088369993,31.222640640000463,53389.105740720006 2025-07-15,19:37:57.000,196,10978438,13685,0,1752608276,13010.630670509992,31.208542380001745,53389.105740720006 2025-07-15,19:37:58.000,196,10978443,13725,0,1752608277,13010.650879439992,31.222640640000463,53389.11971496 2025-07-15,19:37:59.000,196,10978440,14205,0,1752608278,13010.630670509992,31.229689769999823,53389.14766344001 2025-07-15,19:38:00.000,196,10978437,14245,0,1752608279,13010.617197890002,31.215591510001104,53389.1336892 2025-07-15,19:38:01.000,196,10978354,13845,0,1752608280,13010.630670509992,31.264935420003894,53389.105740720006 2025-07-15,19:38:02.000,196,10978436,14085,0,1752608281,13010.596988960002,31.24378802999854,53389.17561192001 2025-07-15,19:38:03.000,196,10978458,14125,0,1752608282,13010.610461579992,31.279033680002613,53389.1686248 2025-07-15,19:38:04.000,196,10978455,14125,0,1752608283,13010.570043719992,31.28608281000197,53389.19657328001 2025-07-15,19:38:05.000,196,10978428,14045,0,1752608284,13010.549834789992,31.28608281000197,53389.23150888 2025-07-15,19:38:06.000,196,10978423,13925,0,1752608285,13010.603725269997,31.328377589998126,53389.17561192001 2025-07-15,19:38:07.000,196,10978467,14285,0,1752608286,13010.570043719992,31.34247585000412,53389.18958616 2025-07-15,19:38:08.000,196,10978430,14045,0,1752608287,13010.610461579992,31.34952498000348,53389.22452176001 2025-07-15,19:38:09.000,196,10978442,14285,0,1752608288,13010.637406820002,31.377721500000916,53389.21054752 2025-07-15,19:38:10.000,196,10978414,14245,0,1752608289,13010.617197890002,31.412967149997712,53389.19657328001 2025-07-15,19:38:11.000,196,10978470,14085,0,1752608290,13010.596988960002,31.420016280004347,53389.203560400005 2025-07-15,19:38:12.000,196,10978401,14045,0,1752608291,13010.556571100002,31.434114540003065,53389.19657328001 2025-07-15,19:38:13.000,196,10978421,14365,0,1752608292,13010.583516339997,31.455261930001143,53389.21054752 2025-07-15,19:38:14.000,196,10978417,14245,0,1752608293,13010.603725269997,31.52575323000201,53389.217534639996 2025-07-15,19:38:15.000,196,10978403,14005,0,1752608294,13010.617197890002,31.511654970003292,53389.18958616 2025-07-15,19:38:16.000,196,10978437,13965,0,1752608295,13010.644143129997,31.553949749999447,53389.25945736 2025-07-15,19:38:17.000,196,10978437,13965,0,1752608296,13010.637406820002,31.596244530002878,53389.252470240004 2025-07-15,19:38:18.000,196,10978400,14325,0,1752608297,13010.671088369993,31.617391920000955,53389.25945736 2025-07-15,19:38:19.000,196,10978388,13885,0,1752608298,13010.664352059997,31.673784960003104,53389.14766344001 2025-07-15,19:38:20.000,196,10978464,14045,0,1752608299,13010.671088369993,31.723128869998618,53389.14766344001 2025-07-15,19:38:21.000,196,10978437,13925,0,1752608300,13010.704769919997,31.723128869998618,53389.1336892 2025-07-15,19:38:22.000,196,10978400,14165,0,1752608301,13010.731715159993,31.75837452000269,53389.1686248 2025-07-15,19:38:23.000,196,10978420,14245,0,1752608302,13010.711506229993,31.737227130004612,53389.14067632 2025-07-15,19:38:24.000,196,10978482,14005,0,1752608303,13010.745187779998,31.772472780001408,53389.154650560005 2025-07-15,19:38:25.000,196,10978406,14165,0,1752608304,13010.731715159993,31.828865820003557,53389.17561192001 2025-07-15,19:38:26.000,196,10978407,13845,0,1752608305,13010.731715159993,31.857062340000994,53389.19657328001 2025-07-15,19:38:27.000,196,10978441,14205,0,1752608306,13010.745187779998,31.906406250003783,53389.154650560005 2025-07-15,19:38:28.000,196,10978424,14045,0,1752608307,13010.698033610002,31.94870102999994,53389.18259904 2025-07-15,19:38:29.000,196,10978444,14165,0,1752608308,13010.698033610002,31.962799289998657,53389.19657328001 2025-07-15,19:38:30.000,196,10978447,14085,0,1752608309,13010.745187779998,31.9205045100025,53389.105740720006 2025-07-15,19:38:31.000,196,10978439,13925,0,1752608310,13010.751924089993,31.99804494000273,53389.16163768 2025-07-15,19:38:32.000,196,10978442,14085,0,1752608311,13010.799078259988,31.99099581000337,53389.084779360004 2025-07-15,19:38:33.000,196,10978427,14125,0,1752608312,13010.832759809993,31.99804494000273,53389.084779360004 2025-07-15,19:38:34.000,196,10978427,14085,0,1752608313,13010.819287189988,32.075585370002955,53389.1336892 2025-07-15,19:38:35.000,196,10978418,14085,0,1752608314,13010.839496119988,32.075585370002955,53389.14067632 2025-07-15,19:38:36.000,196,10978406,14005,0,1752608315,13010.772133019993,32.09673276000103,53389.14067632 2025-07-15,19:38:37.000,196,10978416,14085,0,1752608316,13010.812550879993,32.12492927999847,53389.07080512 2025-07-15,19:38:38.000,196,10978445,14045,0,1752608317,13010.799078259988,32.16017493000254,53389.05683088001 2025-07-15,19:38:39.000,196,10978426,14085,0,1752608318,13010.792341949993,32.16017493000254,53389.09875360001 2025-07-15,19:38:40.000,196,10978423,14045,0,1752608319,13010.751924089993,32.15312580000318,53389.07080512 2025-07-15,19:38:41.000,196,10978413,13965,0,1752608320,13010.751924089993,32.195420579999336,53389.035869520005 2025-07-15,19:38:42.000,196,10978410,14085,0,1752608321,13010.765396709998,32.258862750000844,53389.04285664 2025-07-15,19:38:43.000,196,10978420,14045,0,1752608322,13010.731715159993,32.28705926999828,53389.00792104001 2025-07-15,19:38:44.000,196,10978398,13885,0,1752608323,13010.691297299993,32.308206660003634,53389.02189528 2025-07-15,19:38:45.000,196,10978422,14085,0,1752608324,13010.704769919997,32.28705926999828,53388.96599832 2025-07-15,19:38:46.000,196,10978357,14285,0,1752608325,13010.691297299993,32.36459969999851,53389.035869520005 2025-07-15,19:38:47.000,196,10978399,14005,0,1752608326,13010.644143129997,32.39279622000322,53389.02189528 2025-07-15,19:38:48.000,196,10978415,14325,0,1752608327,13010.637406820002,32.44918925999809,53389.00093392 2025-07-15,19:38:49.000,196,10978389,14205,0,1752608328,13010.610461579992,32.46328752000409,53388.986959680005 2025-07-15,19:38:50.000,196,10978392,14005,0,1752608329,13010.576780030002,32.51968055999896,53388.986959680005 2025-07-15,19:38:51.000,196,10978390,14085,0,1752608330,13010.536362170002,32.55492621000303,53389.035869520005 2025-07-15,19:38:52.000,196,10978380,14045,0,1752608331,13010.543098479997,32.57607360000111,53389.00093392 2025-07-15,19:38:53.000,196,10978400,14405,0,1752608332,13010.489207999992,32.53377881999768,53389.02189528 2025-07-15,19:38:54.000,196,10978435,14165,0,1752608333,13010.448790139992,32.611319249997905,53389.07080512 2025-07-15,19:38:55.000,196,10978401,13885,0,1752608334,13010.442053829996,32.58312273000047,53389.063818 2025-07-15,19:38:56.000,196,10978391,14045,0,1752608335,13010.448790139992,32.604270119998546,53389.12670208001 2025-07-15,19:38:57.000,196,10978386,13965,0,1752608336,13010.401635969996,32.63246664000326,53389.14067632 2025-07-15,19:38:58.000,196,10978359,14045,0,1752608337,13010.394899660001,32.6254175100039,53389.11971496 2025-07-15,19:38:59.000,196,10978367,14125,0,1752608338,13010.367954419991,32.6254175100039,53389.084779360004 2025-07-15,19:39:00.000,196,10978360,14245,0,1752608339,13010.354481800001,32.61836838000454,53389.09875360001 2025-07-15,19:39:01.000,196,10978387,14165,0,1752608340,13010.300591319996,32.6254175100039,53389.1336892 2025-07-15,19:39:02.000,196,10978383,14045,0,1752608341,13010.280382389996,32.653614030001336,53389.07779224001 2025-07-15,19:39:03.000,196,10978388,14045,0,1752608342,13010.239964529996,32.660663160000695,53389.05683088001 2025-07-15,19:39:04.000,196,10978425,14165,0,1752608343,13010.22649190999,32.653614030001336,53389.063818 2025-07-15,19:39:05.000,196,10978430,14085,0,1752608344,13010.199546669995,32.63951577000262,53389.09875360001 2025-07-15,19:39:06.000,196,10978394,14245,0,1752608345,13010.18607404999,32.660663160000695,53389.12670208001 2025-07-15,19:39:07.000,196,10978408,14125,0,1752608346,13010.138919879995,32.667712290000054,53389.084779360004 2025-07-15,19:39:08.000,196,10978390,13925,0,1752608347,13010.10523832999,32.63246664000326,53389.063818 2025-07-15,19:39:09.000,196,10978388,14165,0,1752608348,13010.03113892,32.63246664000326,53389.07779224001 2025-07-15,19:39:10.000,196,10978416,14045,0,1752608349,13010.037875229995,32.653614030001336,53389.09176648 2025-07-15,19:39:11.000,196,10978401,14205,0,1752608350,13010.01092999,32.64656490000198,53389.105740720006 2025-07-15,19:39:12.000,196,10978389,13965,0,1752608351,13009.99072106,32.653614030001336,53389.105740720006 2025-07-15,19:39:13.000,196,10978388,14005,0,1752608352,13009.957039509995,32.68885967999813,53389.11272784 2025-07-15,19:39:14.000,196,10978403,14125,0,1752608353,13009.977248439995,32.68885967999813,53389.12670208001 2025-07-15,19:39:15.000,196,10978368,14325,0,1752608354,13009.90314902999,32.717056200002844,53389.063818 2025-07-15,19:39:16.000,196,10978430,13925,0,1752608355,13009.90988534,32.717056200002844,53389.05683088001 2025-07-15,19:39:17.000,196,10978404,13805,0,1752608356,13009.916621649994,32.73115446000156,53389.11272784 2025-07-15,19:39:18.000,196,10978411,14005,0,1752608357,13009.869467479999,32.73820359000092,53389.09875360001 2025-07-15,19:39:19.000,196,10978446,14045,0,1752608358,13009.849258549999,32.759350979999,53389.05683088001 2025-07-15,19:39:20.000,196,10978423,13885,0,1752608359,13009.815576999994,32.78754750000371,53389.07779224001 2025-07-15,19:39:21.000,196,10978443,14045,0,1752608360,13009.82231330999,32.759350979999,53389.049843759996 2025-07-15,19:39:22.000,196,10978418,14245,0,1752608361,13009.849258549999,32.80164576000243,53389.02189528 2025-07-15,19:39:23.000,196,10978406,14205,0,1752608362,13009.855994859994,32.843940539998584,53389.07779224001 2025-07-15,19:39:24.000,196,10978422,14125,0,1752608363,13009.808840689999,32.829842279999866,53388.986959680005 2025-07-15,19:39:25.000,196,10978368,14125,0,1752608364,13009.808840689999,32.836891409999225,53389.084779360004 2025-07-15,19:39:26.000,196,10978424,13645,0,1752608365,13009.802104379989,32.886235320002015,53389.05683088001 2025-07-15,19:39:27.000,196,10978414,14325,0,1752608366,13009.815576999994,32.8721370600033,53389.11272784 2025-07-15,19:39:28.000,196,10978411,14245,0,1752608367,13009.835785929994,32.90738271000009,53389.07779224001 2025-07-15,19:39:29.000,196,10978415,14205,0,1752608368,13009.82231330999,32.92853009999817,53389.049843759996 2025-07-15,19:39:30.000,196,10978407,14205,0,1752608369,13009.815576999994,32.92853009999817,53389.01490816 2025-07-15,19:39:31.000,196,10978399,14045,0,1752608370,13009.802104379989,32.935579230004805,53389.01490816 2025-07-15,19:39:32.000,196,10978408,14245,0,1752608371,13009.802104379989,32.92853009999817,53389.00792104001 2025-07-15,19:39:33.000,196,10978383,14165,0,1752608372,13009.795368069994,32.92148096999881,53389.01490816 2025-07-15,19:39:34.000,196,10978433,13965,0,1752608373,13009.82231330999,32.99902139999904,53389.01490816 2025-07-15,19:39:35.000,196,10978403,13965,0,1752608374,13009.829049619999,32.94967749000352,53388.9939468 2025-07-15,19:39:36.000,196,10978400,13925,0,1752608375,13009.876203789994,32.96377575000224,53388.93106272001 2025-07-15,19:39:37.000,196,10978426,13885,0,1752608376,13009.84252223999,32.9708248800016,53389.00792104001 2025-07-15,19:39:38.000,196,10978416,13845,0,1752608377,13009.835785929994,33.02016879000439,53388.9939468 2025-07-15,19:39:39.000,196,10978390,14085,0,1752608378,13009.869467479999,33.02016879000439,53388.95901120001 2025-07-15,19:39:40.000,196,10978365,14285,0,1752608379,13009.88294009999,33.013119659997756,53389.00093392 2025-07-15,19:39:41.000,196,10978412,13965,0,1752608380,13009.86273116999,33.05541444000119,53388.96599832 2025-07-15,19:39:42.000,196,10978312,14045,0,1752608381,13009.876203789994,33.076561829999264,53388.97997256001 2025-07-15,19:39:43.000,196,10978396,14245,0,1752608382,13009.869467479999,33.118856610002695,53388.9939468 2025-07-15,19:39:44.000,196,10978389,14125,0,1752608383,13009.90988534,33.16115138999885,53388.9240756 2025-07-15,19:39:45.000,196,10978393,14005,0,1752608384,13009.90314902999,33.20344617000228,53388.93106272001 2025-07-15,19:39:46.000,196,10978396,14205,0,1752608385,13009.92335795999,33.21049530000164,53388.917088480004 2025-07-15,19:39:47.000,196,10978392,13845,0,1752608386,13009.92335795999,33.238691819999076,53389.02189528 2025-07-15,19:39:48.000,196,10978400,13885,0,1752608387,13009.97051213,33.25983921000443,53388.95202408 2025-07-15,19:39:49.000,196,10978417,14045,0,1752608388,13009.96377581999,33.30918311999994,53388.94503696 2025-07-15,19:39:50.000,196,10978413,13885,0,1752608389,13009.997457369995,33.351477900003374,53389.02189528 2025-07-15,19:39:51.000,196,10978427,14085,0,1752608390,13009.977248439995,33.37967442000081,53389.02888240001 2025-07-15,19:39:52.000,196,10978384,13965,0,1752608391,13010.01092999,33.37967442000081,53389.063818 2025-07-15,19:39:53.000,196,10978430,14165,0,1752608392,13009.97051213,33.43606746000296,53388.97298544 2025-07-15,19:39:54.000,196,10978398,13885,0,1752608393,13009.977248439995,33.45721485000104,53389.035869520005 2025-07-15,19:39:55.000,196,10978368,14045,0,1752608394,13009.97051213,33.50655876000383,53389.07080512 2025-07-15,19:39:56.000,196,10978458,14245,0,1752608395,13009.977248439995,33.527706150001904,53389.02189528 2025-07-15,19:39:57.000,196,10978365,14205,0,1752608396,13009.98398474999,33.534755280001264,53389.04285664 2025-07-15,19:39:58.000,196,10978456,13885,0,1752608397,13010.00419367999,33.55590266999934,53388.97298544 2025-07-15,19:39:59.000,196,10978374,13965,0,1752608398,13010.00419367999,33.55590266999934,53388.9939468 2025-07-15,19:40:00.000,196,10978414,14005,0,1752608399,13009.98398474999,33.59819745000277,53389.02888240001 2025-07-15,19:40:01.000,196,10978447,14045,0,1752608400,13010.017666299995,33.62639397000021,53389.02888240001 2025-07-15,19:40:02.000,196,10978380,14045,0,1752608401,13010.03113892,33.61229571000149,53389.063818 2025-07-15,19:40:03.000,196,10978402,14045,0,1752608402,13010.058084159995,33.66163962000428,53388.986959680005 2025-07-15,19:40:04.000,196,10978398,14245,0,1752608403,13010.05134785,33.675737880003,53389.09176648 2025-07-15,19:40:05.000,196,10978439,13805,0,1752608404,13010.05134785,33.696885270001076,53389.04285664 2025-07-15,19:40:06.000,196,10978374,14085,0,1752608405,13010.09176571,33.696885270001076,53389.01490816 2025-07-15,19:40:07.000,196,10978403,14045,0,1752608406,13010.078293089995,33.703934400000435,53389.00093392 2025-07-15,19:40:08.000,196,10978401,14045,0,1752608407,13010.11197464,33.703934400000435,53388.97997256001 2025-07-15,19:40:09.000,196,10978408,14165,0,1752608408,13010.098502019995,33.746229180003866,53388.89612712 2025-07-15,19:40:10.000,196,10978425,14165,0,1752608409,13010.078293089995,33.71803265999915,53388.94503696 2025-07-15,19:40:11.000,196,10978387,14205,0,1752608410,13010.14565618999,33.753278310003225,53388.938049840006 2025-07-15,19:40:12.000,196,10978444,13885,0,1752608411,13010.14565618999,33.73918005000451,53388.97298544 2025-07-15,19:40:13.000,196,10978396,14165,0,1752608412,13010.10523832999,33.78147483000066,53389.00093392 2025-07-15,19:40:14.000,196,10978446,14045,0,1752608413,13010.10523832999,33.85196613000153,53388.986959680005 2025-07-15,19:40:15.000,196,10978389,14005,0,1752608414,13010.098502019995,33.83081874000345,53388.9939468 2025-07-15,19:40:16.000,196,10978436,13885,0,1752608415,13010.118710949995,33.84491700000217,53388.95202408 2025-07-15,19:40:17.000,196,10978423,14045,0,1752608416,13010.10523832999,33.81672048000473,53388.97997256001 2025-07-15,19:40:18.000,196,10978396,14085,0,1752608417,13010.13218357,33.85901526000089,53388.96599832 2025-07-15,19:40:19.000,196,10978364,14005,0,1752608418,13010.1523925,33.90131004000432,53388.91010136001 2025-07-15,19:40:20.000,196,10978427,13925,0,1752608419,13010.13218357,33.929506560001755,53388.88914000001 2025-07-15,19:40:21.000,196,10978430,14085,0,1752608420,13010.14565618999,33.99294873000326,53388.91010136001 2025-07-15,19:40:22.000,196,10978374,14085,0,1752608421,13010.098502019995,33.96475220999855,53388.868178640005 2025-07-15,19:40:23.000,196,10978389,14245,0,1752608422,13010.13218357,34.00704699000198,53388.86119152001 2025-07-15,19:40:24.000,196,10978384,14005,0,1752608423,13010.14565618999,33.99999786000262,53388.88914000001 2025-07-15,19:40:25.000,196,10978412,13965,0,1752608424,13010.13218357,34.02819438000006,53388.868178640005 2025-07-15,19:40:26.000,196,10978380,14085,0,1752608425,13010.159128809995,34.0211452500007,53388.8542044 2025-07-15,19:40:27.000,196,10978406,14165,0,1752608426,13010.18607404999,34.07048916000349,53388.84023016001 2025-07-15,19:40:28.000,196,10978394,14205,0,1752608427,13010.18607404999,34.049341769998136,53388.87516576 2025-07-15,19:40:29.000,196,10978400,13925,0,1752608428,13010.199546669995,34.0211452500007,53388.86119152001 2025-07-15,19:40:30.000,196,10978391,13885,0,1752608429,13010.199546669995,34.05639090000477,53388.868178640005 2025-07-15,19:40:31.000,196,10978401,14125,0,1752608430,13010.18607404999,34.06344003000413,53388.90311424 2025-07-15,19:40:32.000,196,10978384,14085,0,1752608431,13010.179337739995,34.08458742000221,53388.882152879996 2025-07-15,19:40:33.000,196,10978401,14005,0,1752608432,13010.21301929,34.09163655000157,53388.80529456 2025-07-15,19:40:34.000,196,10978421,13965,0,1752608433,13010.21301929,34.07048916000349,53388.84721728 2025-07-15,19:40:35.000,196,10978380,14045,0,1752608434,13010.23322822,34.049341769998136,53388.83324304 2025-07-15,19:40:36.000,196,10978450,13885,0,1752608435,13010.26690976999,34.06344003000413,53388.86119152001 2025-07-15,19:40:37.000,196,10978442,13965,0,1752608436,13010.280382389996,34.07048916000349,53388.868178640005 2025-07-15,19:40:38.000,196,10978425,14125,0,1752608437,13010.26690976999,34.05639090000477,53388.819268800005 2025-07-15,19:40:39.000,196,10978417,14245,0,1752608438,13010.280382389996,34.08458742000221,53388.80529456 2025-07-15,19:40:40.000,196,10978394,13845,0,1752608439,13010.300591319996,34.07753829000285,53388.7843332 2025-07-15,19:40:41.000,196,10978429,13765,0,1752608440,13010.24670083999,34.07048916000349,53388.7843332 2025-07-15,19:40:42.000,196,10978427,13965,0,1752608441,13010.27364608,34.13393132999772,53388.819268800005 2025-07-15,19:40:43.000,196,10978344,14085,0,1752608442,13010.327536559991,34.12688219999836,53388.80529456 2025-07-15,19:40:44.000,196,10978421,14045,0,1752608443,13010.300591319996,34.155078720003075,53388.70747488 2025-07-15,19:40:45.000,196,10978385,14245,0,1752608444,13010.354481800001,34.155078720003075,53388.73542336 2025-07-15,19:40:46.000,196,10978407,13965,0,1752608445,13010.354481800001,34.18327524000051,53388.7843332 2025-07-15,19:40:57.000,196,10978418,13885,0,1752608456,13010.637406820002,34.53573174000485,53388.57471960001 2025-07-15,19:40:58.000,196,10978386,14205,0,1752608457,13010.664352059997,34.556879130002926,53388.56074536 2025-07-15,19:40:59.000,196,10978460,14085,0,1752608458,13010.711506229993,34.59917390999908,53388.49786128 2025-07-15,19:41:00.000,196,10978401,14085,0,1752608459,13010.664352059997,34.64146869000251,53388.50484840001 2025-07-15,19:41:01.000,196,10978455,14125,0,1752608460,13010.684560989997,34.64146869000251,53388.49087416 2025-07-15,19:41:02.000,196,10978416,14125,0,1752608461,13010.698033610002,34.71195999000338,53388.49786128 2025-07-15,19:41:03.000,196,10978455,14245,0,1752608462,13010.677824680002,34.740156510000816,53388.45593856001 2025-07-15,19:41:04.000,196,10978409,14045,0,1752608463,13010.751924089993,34.803598680002324,53388.47689992001 2025-07-15,19:41:05.000,196,10978424,13965,0,1752608464,13010.745187779998,34.8247460700004,53388.45593856001 2025-07-15,19:41:06.000,196,10978496,13765,0,1752608465,13010.799078259988,34.8247460700004,53388.49786128 2025-07-15,19:41:07.000,196,10978442,14285,0,1752608466,13010.812550879993,34.83179519999976,53388.49087416 2025-07-15,19:41:08.000,196,10978400,14165,0,1752608467,13010.819287189988,34.84589345999848,53388.45593856001 2025-07-15,19:41:09.000,196,10978416,14165,0,1752608468,13010.852968739993,34.88113911000255,53388.46292568 2025-07-15,19:41:10.000,196,10978459,13925,0,1752608469,13010.852968739993,34.88818824000191,53388.46292568 2025-07-15,19:41:11.000,196,10978471,14045,0,1752608470,13010.866441359998,34.83884432999912,53388.434977200006 2025-07-15,19:41:12.000,196,10978411,14565,0,1752608471,13010.873177669993,34.83884432999912,53388.414015840004 2025-07-15,19:41:13.000,196,10978442,13885,0,1752608472,13010.866441359998,34.803598680002324,53388.44895144 2025-07-15,19:41:14.000,196,10978442,14045,0,1752608473,13010.879913979988,34.782451290004246,53388.35811888001 2025-07-15,19:41:15.000,196,10978414,14165,0,1752608474,13010.879913979988,34.747205640000175,53388.38606736001 2025-07-15,19:41:16.000,196,10978473,14045,0,1752608475,13010.879913979988,34.69786173000466,53388.37209312 2025-07-15,19:41:17.000,196,10978416,13965,0,1752608476,13010.886650289998,34.71195999000338,53388.35113176 2025-07-15,19:41:18.000,196,10978413,14125,0,1752608477,13010.866441359998,34.66966520999995,53388.34414464 2025-07-15,19:41:19.000,196,10978408,14045,0,1752608478,13010.906859219998,34.66261608000059,53388.39305448 2025-07-15,19:41:20.000,196,10978406,13965,0,1752608479,13010.893386599993,34.620321300004434,53388.365106000005 2025-07-15,19:41:21.000,196,10978422,14325,0,1752608480,13010.879913979988,34.620321300004434,53388.32318328 2025-07-15,19:41:22.000,196,10978438,13965,0,1752608481,13010.873177669993,34.62737043000379,53388.33715752001 2025-07-15,19:41:23.000,196,10978444,14005,0,1752608482,13010.866441359998,34.6132721699978,53388.3301704 2025-07-15,19:41:24.000,196,10978429,14165,0,1752608483,13010.852968739993,34.570977390001644,53388.26029920001 2025-07-15,19:41:25.000,196,10978426,14085,0,1752608484,13010.819287189988,34.578026520001,53388.28824768001 2025-07-15,19:41:26.000,196,10978396,13925,0,1752608485,13010.805814569998,34.59917390999908,53388.26029920001 2025-07-15,19:41:27.000,196,10978425,14205,0,1752608486,13010.765396709998,34.59917390999908,53388.21837648001 2025-07-15,19:41:28.000,196,10978386,14005,0,1752608487,13010.751924089993,34.59917390999908,53388.23933784001 2025-07-15,19:41:29.000,196,10978430,13965,0,1752608488,13010.772133019993,34.60622303999844,53388.211389359996 2025-07-15,19:41:30.000,196,10978387,14405,0,1752608489,13010.785605639998,34.58507565000036,53388.148505280005 2025-07-15,19:41:31.000,196,10978478,13965,0,1752608490,13010.738451470002,34.570977390001644,53388.16247952 2025-07-15,19:41:32.000,196,10978437,14245,0,1752608491,13010.718242540002,34.58507565000036,53388.12055680001 2025-07-15,19:41:33.000,196,10978433,14005,0,1752608492,13010.657615750002,34.59212477999972,53388.12055680001 2025-07-15,19:41:34.000,196,10978415,14205,0,1752608493,13010.644143129997,34.563928260002285,53388.05767272 2025-07-15,19:41:35.000,196,10978426,14325,0,1752608494,13010.657615750002,34.578026520001,53388.078634080004 2025-07-15,19:41:36.000,196,10978422,14365,0,1752608495,13010.637406820002,34.59212477999972,53388.00177576001 2025-07-15,19:41:37.000,196,10978403,14125,0,1752608496,13010.556571100002,34.6132721699978,53387.93889168 2025-07-15,19:41:38.000,196,10978393,14045,0,1752608497,13010.529625859992,34.59917390999908,53387.89696896 2025-07-15,19:41:39.000,196,10978458,13885,0,1752608498,13010.509416929992,34.59212477999972,53387.876007599996 2025-07-15,19:41:40.000,196,10978378,14325,0,1752608499,13010.495944310002,34.58507565000036,53387.85504624001 2025-07-15,19:41:41.000,196,10978403,13885,0,1752608500,13010.482471689997,34.54278087000421,53387.83408488001 2025-07-15,19:41:42.000,196,10978401,14045,0,1752608501,13010.428581209992,34.53573174000485,53387.841072 2025-07-15,19:41:43.000,196,10978393,13925,0,1752608502,13010.415108590001,34.54983000000357,53387.75722656001 2025-07-15,19:41:44.000,196,10978367,13925,0,1752608503,13010.394899660001,34.521633479998854,53387.72229096 2025-07-15,19:41:45.000,196,10978402,14245,0,1752608504,13010.435317520001,34.50048609000078,53387.65940688 2025-07-15,19:41:46.000,196,10978467,13885,0,1752608505,13010.347745489991,34.514584349999495,53387.66639400001 2025-07-15,19:41:47.000,196,10978406,14285,0,1752608506,13010.300591319996,34.514584349999495,53387.62447128 2025-07-15,19:41:48.000,196,10978376,14045,0,1752608507,13010.26690976999,34.507535220000136,53387.645432640005 2025-07-15,19:41:49.000,196,10978424,14045,0,1752608508,13010.17260143,34.507535220000136,53387.61049704 2025-07-15,19:41:50.000,196,10978415,14125,0,1752608509,13010.12544725999,34.49343696000142,53387.60350992 2025-07-15,19:41:51.000,196,10978454,14205,0,1752608510,13010.098502019995,34.521633479998854,53387.58254856 2025-07-15,19:41:52.000,196,10978391,13245,0,1752608511,13010.04461153999,34.54983000000357,53387.575561440004 2025-07-15,19:41:53.000,196,10978413,13765,0,1752608512,13010.04461153999,34.556879130002926,53387.55460008 2025-07-15,19:41:54.000,196,10978406,13885,0,1752608513,13010.058084159995,34.54983000000357,53387.50569024 2025-07-15,19:41:55.000,196,10978433,13965,0,1752608514,13010.037875229995,34.556879130002926,53387.50569024 2025-07-15,19:41:56.000,196,10978449,14245,0,1752608515,13010.037875229995,34.578026520001,53387.41485768 2025-07-15,19:41:57.000,196,10978400,13925,0,1752608516,13010.017666299995,34.59917390999908,53387.39389632 2025-07-15,19:41:58.000,196,10978424,13925,0,1752608517,13010.017666299995,34.66966520999995,53387.358960720005 2025-07-15,19:41:59.000,196,10978440,14165,0,1752608518,13010.00419367999,34.69786173000466,53387.37293496001 2025-07-15,19:42:00.000,196,10978400,14325,0,1752608519,13010.05134785,34.690812599998026,53387.358960720005 2025-07-15,19:42:01.000,196,10978427,13965,0,1752608520,13010.03113892,34.68376346999867,53387.34498648 2025-07-15,19:42:02.000,196,10978420,14085,0,1752608521,13010.00419367999,34.71900912000274,53387.36594784 2025-07-15,19:42:03.000,196,10978389,14325,0,1752608522,13009.997457369995,34.73310738000146,53387.30306376001 2025-07-15,19:42:04.000,196,10978430,14085,0,1752608523,13010.017666299995,34.77540216000489,53387.30306376001 2025-07-15,19:42:05.000,196,10978430,13965,0,1752608524,13009.997457369995,34.77540216000489,53387.317038 2025-07-15,19:42:06.000,196,10978387,14045,0,1752608525,13009.957039509995,34.81064781000168,53387.2471668 2025-07-15,19:42:07.000,196,10978418,14125,0,1752608526,13009.9503032,34.782451290004246,53387.191269840005 2025-07-15,19:42:08.000,196,10978429,14165,0,1752608527,13009.936830579994,34.84589345999848,53387.261141040006 2025-07-15,19:42:09.000,196,10978446,13885,0,1752608528,13009.977248439995,34.8247460700004,53387.240179680004 2025-07-15,19:42:10.000,196,10978424,13885,0,1752608529,13009.94356688999,34.83884432999912,53387.20524408001 2025-07-15,19:42:11.000,196,10978463,14245,0,1752608530,13009.916621649994,34.84589345999848,53387.191269840005 2025-07-15,19:42:12.000,196,10978400,14045,0,1752608531,13009.936830579994,34.89523737000127,53387.19825696 2025-07-15,19:42:13.000,196,10978411,14165,0,1752608532,13009.916621649994,34.90228650000063,53387.20524408001 2025-07-15,19:42:14.000,196,10978413,13925,0,1752608533,13009.93009427,34.916384759999346,53387.1772956 2025-07-15,19:42:15.000,196,10978444,14285,0,1752608534,13009.957039509995,34.94458128000406,53387.12139864 2025-07-15,19:42:16.000,196,10978454,14005,0,1752608535,13009.96377581999,34.916384759999346,53387.04454032001 2025-07-15,19:42:17.000,196,10978452,14205,0,1752608536,13009.9503032,34.95163041000342,53387.05851456 2025-07-15,19:42:18.000,196,10978403,14165,0,1752608537,13009.93009427,35.00097431999893,53387.07947592 2025-07-15,19:42:19.000,196,10978462,14045,0,1752608538,13009.889676409999,34.972777800001495,53387.03056608 2025-07-15,19:42:20.000,196,10978440,13845,0,1752608539,13009.889676409999,35.00802344999829,53387.08646304001 2025-07-15,19:42:21.000,196,10978423,14245,0,1752608540,13009.896412719994,34.979826930000854,53386.98864336 2025-07-15,19:42:22.000,196,10978337,14085,0,1752608541,13009.869467479999,34.98687606000021,53386.9327464 2025-07-15,19:42:23.000,196,10978408,14405,0,1752608542,13009.802104379989,35.05031823000172,53386.87684944001 2025-07-15,19:42:24.000,196,10978421,14005,0,1752608543,13009.788631759999,35.00097431999893,53386.855888080005 2025-07-15,19:42:25.000,196,10978421,13965,0,1752608544,13009.761686519989,35.01507257999765,53386.81396536 2025-07-15,19:42:26.000,196,10978470,13925,0,1752608545,13009.734741279994,35.00802344999829,53386.77204264 2025-07-15,19:42:27.000,196,10978410,14205,0,1752608546,13009.680850799989,34.965728670002136,53386.793004 2025-07-15,19:42:28.000,196,10978421,13965,0,1752608547,13009.674114489993,34.95163041000342,53386.806978240005 2025-07-15,19:42:29.000,196,10978442,14045,0,1752608548,13009.653905559993,34.972777800001495,53386.793004 2025-07-15,19:42:30.000,196,10978421,14165,0,1752608549,13009.653905559993,34.972777800001495,53386.688197200005 2025-07-15,19:42:31.000,196,10978405,14085,0,1752608550,13009.593278769993,34.95163041000342,53386.63230024001 2025-07-15,19:42:32.000,196,10978394,14205,0,1752608551,13009.593278769993,34.965728670002136,53386.66723584 2025-07-15,19:42:33.000,196,10978393,14045,0,1752608552,13009.573069839993,34.95163041000342,53386.60435176 2025-07-15,19:42:34.000,196,10978398,13965,0,1752608553,13009.539388290003,34.923433889998705,53386.569416160004 2025-07-15,19:42:35.000,196,10978364,14045,0,1752608554,13009.512443049993,34.916384759999346,53386.520506320005 2025-07-15,19:42:36.000,196,10978445,13965,0,1752608555,13009.525915669998,34.86704085000383,53386.5484548 2025-07-15,19:42:37.000,196,10978451,14005,0,1752608556,13009.458552570002,34.89523737000127,53386.520506320005 2025-07-15,19:42:38.000,196,10978420,13925,0,1752608557,13009.438343640002,34.81064781000168,53386.50653208 2025-07-15,19:42:39.000,196,10978400,14125,0,1752608558,13009.397925780002,34.76835302999825,53386.471596480005 2025-07-15,19:42:40.000,196,10978403,13885,0,1752608559,13009.344035299997,34.740156510000816,53386.45063512 2025-07-15,19:42:41.000,196,10978425,14125,0,1752608560,13009.323826369997,34.69786173000466,53386.41569952001 2025-07-15,19:42:42.000,196,10978424,14325,0,1752608561,13009.317090060002,34.66966520999995,53386.41569952001 2025-07-15,19:42:43.000,196,10978433,14245,0,1752608562,13009.290144819992,34.620321300004434,53386.3388412 2025-07-15,19:42:44.000,196,10978404,14165,0,1752608563,13009.222781719996,34.556879130002926,53386.352815440005 2025-07-15,19:42:45.000,196,10978415,14005,0,1752608564,13009.168891239991,34.507535220000136,53386.28993136 2025-07-15,19:42:46.000,196,10978416,14325,0,1752608565,13009.11500076,34.47228957000334,53386.26198288 2025-07-15,19:42:47.000,196,10978449,14005,0,1752608566,13009.03416504,34.37360174999776,53386.22704728001 2025-07-15,19:42:48.000,196,10978400,13805,0,1752608567,13008.94659300999,34.338356100000965,53386.22704728001 2025-07-15,19:42:49.000,196,10978415,14125,0,1752608568,13008.879229909995,34.289012189998175,53386.234034400004 2025-07-15,19:42:50.000,196,10978422,14165,0,1752608569,13008.76471263999,34.27491392999946,53386.185124560005 2025-07-15,19:42:51.000,196,10978438,14205,0,1752608570,13008.68387691999,34.218520890004584,53386.15717608001 2025-07-15,19:42:52.000,196,10978395,14085,0,1752608571,13008.636722749994,34.155078720003075,53386.15717608001 2025-07-15,19:42:53.000,196,10978434,14085,0,1752608572,13008.549150719999,34.13393132999772,53386.15018896 2025-07-15,19:42:54.000,196,10978416,14045,0,1752608573,13008.441369759988,34.12688219999836,53386.15018896 2025-07-15,19:42:55.000,196,10978403,14165,0,1752608574,13008.367270349998,34.07753829000285,53386.136214720005 2025-07-15,19:42:56.000,196,10978396,14005,0,1752608575,13008.293170939993,34.02819438000006,53386.07333064 2025-07-15,19:42:57.000,196,10978402,14005,0,1752608576,13008.198862600002,33.985899600003904,53386.066343520004 2025-07-15,19:42:58.000,196,10978433,13925,0,1752608577,13008.131499499992,33.94360482000047,53386.05236928 2025-07-15,19:42:59.000,196,10978396,14005,0,1752608578,13008.070872709992,33.936555690001114,53385.9545496 2025-07-15,19:43:00.000,196,10978405,14085,0,1752608579,13007.969828059991,33.91540830000304,53385.94057536001 2025-07-15,19:43:01.000,196,10978405,14205,0,1752608580,13007.89572865,33.89426090999768,53385.90563976 2025-07-15,19:43:02.000,196,10978429,13925,0,1752608581,13007.801420309996,33.86606439000025,53385.898652640004 2025-07-15,19:43:03.000,196,10978406,14005,0,1752608582,13007.740793519995,33.82376961000409,53385.87769128 2025-07-15,19:43:04.000,196,10978381,14005,0,1752608583,13007.659957799995,33.78852396000002,53385.87070416001 2025-07-15,19:43:05.000,196,10978420,14085,0,1752608584,13007.56564945999,33.78852396000002,53385.86371704001 2025-07-15,19:43:06.000,196,10978430,13885,0,1752608585,13007.51175898,33.72508178999851,53385.80782008 2025-07-15,19:43:07.000,196,10978415,14245,0,1752608586,13007.457868499994,33.710983529999794,53385.77288448001 2025-07-15,19:43:08.000,196,10978413,14085,0,1752608587,13007.343351229989,33.696885270001076,53385.800832960005 2025-07-15,19:43:09.000,196,10978384,14085,0,1752608588,13007.316405989994,33.62639397000021,53385.78685872 2025-07-15,19:43:10.000,196,10978367,14245,0,1752608589,13007.215361339993,33.59819745000277,53385.69602616001 2025-07-15,19:43:11.000,196,10978454,13885,0,1752608590,13007.141261930003,33.55590266999934,53385.69602616001 2025-07-15,19:43:12.000,196,10978436,14005,0,1752608591,13007.053689899993,33.534755280001264,53385.69602616001 2025-07-15,19:43:13.000,196,10978400,14165,0,1752608592,13007.053689899993,33.54180441000062,53385.633142080005 2025-07-15,19:43:14.000,196,10978409,14045,0,1752608593,13006.993063109992,33.513607890003186,53385.61218072 2025-07-15,19:43:15.000,196,10978443,14045,0,1752608594,13006.898754770002,33.49950963000447,53385.60519360001 2025-07-15,19:43:16.000,196,10978390,14205,0,1752608595,13006.858336910002,33.478362239999115,53385.570258 2025-07-15,19:43:17.000,196,10978427,13965,0,1752608596,13006.811182739992,33.485411369998474,53385.57724512001 2025-07-15,19:43:18.000,196,10978365,14245,0,1752608597,13006.777501190001,33.43606746000296,53385.54929664 2025-07-15,19:43:19.000,196,10978405,14325,0,1752608598,13006.710138089991,33.39377267999953,53385.50737392001 2025-07-15,19:43:20.000,196,10978462,14245,0,1752608599,13006.622566059996,33.37262529000145,53385.38859288001 2025-07-15,19:43:21.000,196,10978420,13885,0,1752608600,13006.56867557999,33.38672355000017,53385.37461864 2025-07-15,19:43:22.000,196,10978415,14285,0,1752608601,13006.481103549995,33.37262529000145,53385.346670160005 2025-07-15,19:43:23.000,196,10978421,14085,0,1752608602,13006.44742199999,33.33033050999802,53385.36064440001 2025-07-15,19:43:24.000,196,10978392,13965,0,1752608603,13006.35311366,33.337379640004656,53385.33269592 2025-07-15,19:43:25.000,196,10978411,13965,0,1752608604,13006.29248687,33.337379640004656,53385.31173456 2025-07-15,19:43:26.000,196,10978437,13925,0,1752608605,13006.27227794,33.30918311999994,53385.33968304001 2025-07-15,19:43:27.000,196,10978402,14205,0,1752608606,13006.171233289999,33.32328137999866,53385.28378608 2025-07-15,19:43:28.000,196,10978430,14405,0,1752608607,13006.124079119989,33.28098660000251,53385.20692776 2025-07-15,19:43:29.000,196,10978393,13885,0,1752608608,13006.056716019993,33.27393747000315,53385.19295352001 2025-07-15,19:43:30.000,196,10978408,13885,0,1752608609,13005.982616609988,33.26688834000379,53385.10910808 2025-07-15,19:43:31.000,196,10978376,14085,0,1752608610,13005.868099339998,33.288035730001866,53385.1160952 2025-07-15,19:43:32.000,196,10978402,14165,0,1752608611,13005.787263619997,33.27393747000315,53385.14404368 2025-07-15,19:43:33.000,196,10978432,13885,0,1752608612,13005.672746349992,33.28098660000251,53385.060198240004 2025-07-15,19:43:34.000,196,10978407,13885,0,1752608613,13005.591910629992,33.23164268999972,53385.081159600006 2025-07-15,19:43:35.000,196,10978397,14005,0,1752608614,13005.517811220001,33.217544430001,53385.06718536 2025-07-15,19:43:36.000,196,10978399,13925,0,1752608615,13005.45718443,33.217544430001,53385.011288400005 2025-07-15,19:43:37.000,196,10978383,13925,0,1752608616,13005.37634871,33.18934791000356,53384.98333992001 2025-07-15,19:43:38.000,196,10978431,14045,0,1752608617,13005.25509513,33.19639704000292,53384.962378560005 2025-07-15,19:43:39.000,196,10978397,14125,0,1752608618,13005.18773202999,33.175249650004844,53384.98333992001 2025-07-15,19:43:40.000,196,10978376,14085,0,1752608619,13005.09342369,33.16820051999821,53384.99731416 2025-07-15,19:43:41.000,196,10978422,14485,0,1752608620,13005.039533209994,33.16820051999821,53384.96936568 2025-07-15,19:43:42.000,196,10978382,14125,0,1752608621,13004.925015939989,33.16115138999885,53384.913468720006 2025-07-15,19:43:43.000,196,10978377,14325,0,1752608622,13004.823971289989,33.14000400000077,53384.913468720006 2025-07-15,19:43:44.000,196,10978414,14125,0,1752608623,13004.729662949998,33.125905740002054,53384.89949448 2025-07-15,19:43:45.000,196,10978443,14205,0,1752608624,13004.608409369997,33.16115138999885,53384.88552024001 2025-07-15,19:43:46.000,196,10978450,14205,0,1752608625,13004.520837340002,33.118856610002695,53384.892507360004 2025-07-15,19:43:47.000,196,10978397,14405,0,1752608626,13004.460210550002,33.125905740002054,53384.871546 2025-07-15,19:43:48.000,196,10978395,14045,0,1752608627,13004.332220659991,33.118856610002695,53384.86455888001 2025-07-15,19:43:49.000,196,10978392,14125,0,1752608628,13004.244648629996,33.08361095999862,53384.87853312 2025-07-15,19:43:50.000,196,10978423,14205,0,1752608629,13004.143603979996,33.09066008999798,53384.82962328 2025-07-15,19:43:51.000,196,10978421,14365,0,1752608630,13004.06950456999,33.02721792000375,53384.76673920001 2025-07-15,19:43:52.000,196,10978377,14085,0,1752608631,13003.981932539995,33.05541444000119,53384.745777840006 2025-07-15,19:43:53.000,196,10978376,14045,0,1752608632,13003.88762419999,33.03426705000311,53384.724816480004 2025-07-15,19:43:54.000,196,10978384,14285,0,1752608633,13003.773106929999,32.99197226999968,53384.696868000006 2025-07-15,19:43:55.000,196,10978392,14165,0,1752608634,13003.685534899989,32.98492314000032,53384.64097104 2025-07-15,19:43:56.000,196,10978407,14125,0,1752608635,13003.611435489998,32.942628360004164,53384.66891952001 2025-07-15,19:43:57.000,196,10978375,14125,0,1752608636,13003.490181909998,32.92148096999881,53384.61302256 2025-07-15,19:43:58.000,196,10978409,14085,0,1752608637,13003.449764049998,32.92853009999817,53384.59904832001 2025-07-15,19:43:59.000,196,10978414,13965,0,1752608638,13003.321774160002,32.886235320002015,53384.56411272 2025-07-15,19:44:00.000,196,10978397,14005,0,1752608639,13003.274619989992,32.86508793000394,53384.5920612 2025-07-15,19:44:01.000,196,10978415,14245,0,1752608640,13003.220729510002,32.8721370600033,53384.51520288 2025-07-15,19:44:02.000,196,10978394,14165,0,1752608641,13003.112948549991,32.80164576000243,53384.557125600004 2025-07-15,19:44:03.000,196,10978362,14285,0,1752608642,13003.03884914,32.81574402000115,53384.46629304 2025-07-15,19:44:04.000,196,10978380,13885,0,1752608643,13002.95801342,32.78754750000371,53384.43135744001 2025-07-15,19:44:05.000,196,10978355,13885,0,1752608644,13002.91085924999,32.829842279999866,53384.45231880001 2025-07-15,19:44:06.000,196,10978344,14085,0,1752608645,13002.83002352999,32.81574402000115,53384.44533168 2025-07-15,19:44:07.000,196,10978384,14045,0,1752608646,13002.79634198,32.80869489000179,53384.38244760001 2025-07-15,19:44:08.000,196,10978398,14445,0,1752608647,13002.722242569995,32.759350979999,53384.38244760001 2025-07-15,19:44:09.000,196,10978447,14005,0,1752608648,13002.61446161,32.74525272000028,53384.340524880005 2025-07-15,19:44:10.000,196,10978380,14245,0,1752608649,13002.520153269994,32.69590881000477,53384.25667944 2025-07-15,19:44:11.000,196,10978391,14045,0,1752608650,13002.432581239998,32.61836838000454,53384.193795360006 2025-07-15,19:44:12.000,196,10978389,14125,0,1752608651,13002.345009209988,32.58312273000047,53384.16584688001 2025-07-15,19:44:13.000,196,10978408,14125,0,1752608652,13002.237228249993,32.49853317000088,53384.054052960004 2025-07-15,19:44:14.000,196,10978411,14285,0,1752608653,13002.062084190002,32.46328752000409,53383.99815600001 2025-07-15,19:44:15.000,196,10978394,13845,0,1752608654,13001.893676439991,32.51968055999896,53383.93527192 2025-07-15,19:44:16.000,196,10978406,14045,0,1752608655,13001.765686549996,32.54787708000367,53383.85142648001 2025-07-15,19:44:17.000,196,10978437,14245,0,1752608656,13001.65790559,32.69590881000477,53383.76758104 2025-07-15,19:44:18.000,196,10978391,14245,0,1752608657,13001.48949783999,32.63246664000326,53383.718671200004 2025-07-15,19:44:19.000,196,10978428,13845,0,1752608658,13001.422134739994,32.64656490000198,53383.669761360004 2025-07-15,19:44:20.000,196,10978452,14245,0,1752608659,13001.381716879994,32.68181054999877,53383.62783864 2025-07-15,19:44:21.000,196,10978453,13925,0,1752608660,13001.361507949994,32.75230184999964,53383.62783864 2025-07-15,19:44:22.000,196,10978427,14005,0,1752608661,13001.44907997999,32.92853009999817,53383.55796744 2025-07-15,19:44:23.000,196,10978386,13885,0,1752608662,13001.3951895,32.92148096999881,53383.49508336001 2025-07-15,19:44:24.000,196,10978389,14005,0,1752608663,13001.34803532999,32.893284450001374,53383.46713488 2025-07-15,19:44:25.000,196,10978388,14205,0,1752608664,13001.300881159994,32.85803880000458,53383.4391864 2025-07-15,19:44:26.000,196,10978419,13965,0,1752608665,13001.246990679989,32.850989669997944,53383.39726368001 2025-07-15,19:44:27.000,196,10978412,13885,0,1752608666,13001.193100199998,32.80869489000179,53383.404250800006 2025-07-15,19:44:28.000,196,10978411,14125,0,1752608667,13001.166154959988,32.82279315000051,53383.41123792 2025-07-15,19:44:29.000,196,10978339,14085,0,1752608668,13001.139209719993,32.78049837000435,53383.34136672 2025-07-15,19:44:30.000,196,10978417,13885,0,1752608669,13001.105528169988,32.74525272000028,53383.30643112001 2025-07-15,19:44:31.000,196,10978400,13805,0,1752608670,13001.051637689998,32.68885967999813,53383.27848264001 2025-07-15,19:44:32.000,196,10978414,14085,0,1752608671,13001.011219829998,32.63246664000326,53383.25752128001 2025-07-15,19:44:33.000,196,10978376,14165,0,1752608672,13000.943856730002,32.57607360000111,53383.25752128001 2025-07-15,19:44:34.000,196,10978399,14405,0,1752608673,13000.916911489992,32.52672968999832,53383.31341824 2025-07-15,19:44:35.000,196,10978404,13885,0,1752608674,13000.903438870002,32.50558230000024,53383.2645084 2025-07-15,19:44:36.000,196,10978415,14085,0,1752608675,13000.876493629992,32.44918925999809,53383.187650080006 2025-07-15,19:44:37.000,196,10978397,14045,0,1752608676,13000.822603150002,32.435090999999375,53383.20861144001 2025-07-15,19:44:38.000,196,10978413,13925,0,1752608677,13000.836075769992,32.36459969999851,53383.17367584 2025-07-15,19:44:39.000,196,10978399,13965,0,1752608678,13000.849548389997,32.36459969999851,53383.15970160001 2025-07-15,19:44:40.000,196,10978367,14045,0,1752608679,13000.842812080002,32.32230492000235,53383.07585616 2025-07-15,19:44:41.000,196,10978429,14245,0,1752608680,13000.869757319997,32.28001013999892,53383.10380464 2025-07-15,19:44:42.000,196,10978421,14245,0,1752608681,13000.856284699992,32.301157530004275,53383.06188192001 2025-07-15,19:44:43.000,196,10978443,13925,0,1752608682,13000.849548389997,32.251813620001485,53383.08284328 2025-07-15,19:44:44.000,196,10978431,13845,0,1752608683,13000.869757319997,32.23066623000341,53383.04092056001 2025-07-15,19:44:45.000,196,10978398,14285,0,1752608684,13000.903438870002,32.21656797000469,53383.117778880005 2025-07-15,19:44:46.000,196,10978402,14045,0,1752608685,13000.937120419992,32.195420579999336,53383.07585616 2025-07-15,19:44:47.000,196,10978396,14245,0,1752608686,13000.950593039997,32.258862750000844,53382.97104936001 2025-07-15,19:44:48.000,196,10978407,14085,0,1752608687,13000.957329349993,32.28705926999828,53382.9850236 2025-07-15,19:44:49.000,196,10978413,14285,0,1752608688,13000.957329349993,32.308206660003634,53382.9151524 2025-07-15,19:44:50.000,196,10978389,13885,0,1752608689,13000.964065660002,32.2659118800002,53382.92912664 2025-07-15,19:44:51.000,196,10978393,14165,0,1752608690,13001.024692450002,32.28705926999828,53382.9151524 2025-07-15,19:44:52.000,196,10978423,13805,0,1752608691,13001.065110310003,32.32230492000235,53382.92912664 2025-07-15,19:44:53.000,196,10978424,14005,0,1752608692,13001.031428759998,32.308206660003634,53382.901178160006 2025-07-15,19:44:54.000,196,10978421,13885,0,1752608693,13001.051637689998,32.32230492000235,53382.901178160006 2025-07-15,19:44:55.000,196,10978408,14325,0,1752608694,13001.024692450002,32.32935405000171,53382.85925544 2025-07-15,19:44:56.000,196,10978430,13965,0,1752608695,13001.058373999993,32.33640318000107,53382.86624256 2025-07-15,19:44:57.000,196,10978426,13845,0,1752608696,13001.044901380003,32.32230492000235,53382.831306960004 2025-07-15,19:44:58.000,196,10978386,14005,0,1752608697,13001.051637689998,32.33640318000107,53382.831306960004 2025-07-15,19:44:59.000,196,10978410,14085,0,1752608698,13001.051637689998,32.32935405000171,53382.82431984001 2025-07-15,19:45:00.000,196,10978443,14005,0,1752608699,13001.051637689998,32.28705926999828,53382.82431984001 2025-07-15,19:45:01.000,196,10978384,14205,0,1752608700,13001.058373999993,32.28001013999892,53382.75444864001 2025-07-15,19:45:02.000,196,10978410,14085,0,1752608701,13001.024692450002,32.2659118800002,53382.75444864001 2025-07-15,19:45:03.000,196,10978415,14085,0,1752608702,13001.044901380003,32.244764490002126,53382.77541000001 2025-07-15,19:45:04.000,196,10978391,14045,0,1752608703,13001.092055549998,32.195420579999336,53382.76143576 2025-07-15,19:45:05.000,196,10978402,14005,0,1752608704,13001.031428759998,32.18132232000062,53382.71951304 2025-07-15,19:45:06.000,196,10978384,14205,0,1752608705,13001.038165069993,32.202469709998695,53382.6706032 2025-07-15,19:45:07.000,196,10978368,14245,0,1752608706,13001.065110310003,32.1672240600019,53382.62868048 2025-07-15,19:45:08.000,196,10978416,14045,0,1752608707,13001.038165069993,32.202469709998695,53382.60771912001 2025-07-15,19:45:09.000,196,10978420,13805,0,1752608708,13001.071846619998,32.18837144999998,53382.600732 2025-07-15,19:45:10.000,196,10978393,14165,0,1752608709,13001.119000789993,32.209518839998054,53382.57278352 2025-07-15,19:45:11.000,196,10978388,14085,0,1752608710,13001.139209719993,32.18132232000062,53382.565796400006 2025-07-15,19:45:12.000,196,10978405,14245,0,1752608711,13001.179627579993,32.209518839998054,53382.52387368 2025-07-15,19:45:13.000,196,10978401,13885,0,1752608712,13001.226781749989,32.23066623000341,53382.516886560006 2025-07-15,19:45:14.000,196,10978404,14285,0,1752608713,13001.260463299994,32.28705926999828,53382.45400248 2025-07-15,19:45:15.000,196,10978384,14005,0,1752608714,13001.321090089994,32.33640318000107,53382.5308608 2025-07-15,19:45:16.000,196,10978395,13965,0,1752608715,13001.374980569999,32.39279622000322,53382.544835040004 2025-07-15,19:45:17.000,196,10978400,14125,0,1752608716,13001.422134739994,32.45623839000473,53382.48893808001 2025-07-15,19:45:18.000,196,10978389,13885,0,1752608717,13001.45581629,32.5126314299996,53382.495925200004 2025-07-15,19:45:19.000,196,10978410,14165,0,1752608718,13001.502970459995,32.58312273000047,53382.50989944001 2025-07-15,19:45:20.000,196,10978428,13965,0,1752608719,13001.563597249995,32.64656490000198,53382.52387368 2025-07-15,19:45:21.000,196,10978404,14045,0,1752608720,13001.624224039995,32.717056200002844,53382.52387368 2025-07-15,19:45:22.000,196,10978440,13925,0,1752608721,13001.69832345,32.75230184999964,53382.50989944001 2025-07-15,19:45:23.000,196,10978367,13885,0,1752608722,13001.71179606999,32.78049837000435,53382.48195096 2025-07-15,19:45:24.000,196,10978393,14085,0,1752608723,13001.7993681,32.836891409999225,53382.544835040004 2025-07-15,19:45:25.000,196,10978401,14325,0,1752608724,13001.886940129996,32.86508793000394,53382.516886560006 2025-07-15,19:45:26.000,196,10978384,13885,0,1752608725,13001.947566919996,32.85803880000458,53382.55880928001 2025-07-15,19:45:27.000,196,10978408,14125,0,1752608726,13001.987984779997,32.90033358000073,53382.516886560006 2025-07-15,19:45:28.000,196,10978413,14205,0,1752608727,13002.062084190002,32.91443183999945,53382.565796400006 2025-07-15,19:45:29.000,196,10978423,13685,0,1752608728,13002.075556809992,32.90738271000009,53382.516886560006 2025-07-15,19:45:30.000,196,10978379,14045,0,1752608729,13002.115974669992,32.92148096999881,53382.53784792001 2025-07-15,19:45:31.000,196,10978394,14125,0,1752608730,13002.142919910002,32.942628360004164,53382.52387368 2025-07-15,19:45:32.000,196,10978422,13805,0,1752608731,13002.156392529992,32.92853009999817,53382.55182216 2025-07-15,19:45:33.000,196,10978430,14245,0,1752608732,13002.203546700002,32.92853009999817,53382.57278352 2025-07-15,19:45:34.000,196,10978448,14045,0,1752608733,13002.210283009998,32.97787401000096,53382.58675776001 2025-07-15,19:45:35.000,196,10978391,14245,0,1752608734,13002.250700869998,32.97787401000096,53382.614706240005 2025-07-15,19:45:36.000,196,10978402,14165,0,1752608735,13002.277646109993,33.0060705299984,53382.64265472 2025-07-15,19:45:37.000,196,10978422,14125,0,1752608736,13002.311327659998,33.062463570000546,53382.684577440006 2025-07-15,19:45:38.000,196,10978475,13885,0,1752608737,13002.297855039993,33.111807480003336,53382.62169336 2025-07-15,19:45:39.000,196,10978429,14405,0,1752608738,13002.304591349988,33.15410225999949,53382.58675776001 2025-07-15,19:45:40.000,196,10978406,14005,0,1752608739,13002.338272899993,33.18934791000356,53382.565796400006 2025-07-15,19:45:41.000,196,10978385,13805,0,1752608740,13002.318063969993,33.16820051999821,53382.55182216 2025-07-15,19:45:42.000,196,10978442,14125,0,1752608741,13002.304591349988,33.1822987800042,53382.57977064 2025-07-15,19:45:43.000,196,10978432,14285,0,1752608742,13002.284382419988,33.15410225999949,53382.57977064 2025-07-15,19:45:44.000,196,10978416,14005,0,1752608743,13002.277646109993,33.118856610002695,53382.57977064 2025-07-15,19:45:45.000,196,10978390,14165,0,1752608744,13002.277646109993,33.04836531000183,53382.565796400006 2025-07-15,19:45:46.000,196,10978397,13965,0,1752608745,13002.257437179993,32.99197226999968,53382.50989944001 2025-07-15,19:45:47.000,196,10978448,14245,0,1752608746,13002.183337770002,32.94967749000352,53382.50989944001 2025-07-15,19:45:48.000,196,10978432,14085,0,1752608747,13002.136183599992,32.86508793000394,53382.48893808001 2025-07-15,19:45:49.000,196,10978422,14045,0,1752608748,13002.142919910002,32.77344923999772,53382.4609896 2025-07-15,19:45:50.000,196,10978432,14085,0,1752608749,13002.115974669992,32.702957940004126,53382.36316992 2025-07-15,19:45:51.000,196,10978428,13885,0,1752608750,13002.129447289997,32.6254175100039,53382.37015704001 2025-07-15,19:45:52.000,196,10978462,14085,0,1752608751,13002.129447289997,32.540827950004314,53382.36316992 2025-07-15,19:45:53.000,196,10978440,14045,0,1752608752,13002.169865149997,32.50558230000024,53382.31426008 2025-07-15,19:45:54.000,196,10978426,14005,0,1752608753,13002.237228249993,32.46328752000409,53382.328234320004 2025-07-15,19:45:55.000,196,10978441,14085,0,1752608754,13002.297855039993,32.39984535000258,53382.30727296 2025-07-15,19:45:56.000,196,10978419,14125,0,1752608755,13002.378690759993,32.4139436100013,53382.22342752001 2025-07-15,19:45:57.000,196,10978371,13845,0,1752608756,13002.466262789989,32.40689448000194,53382.19547904 2025-07-15,19:45:58.000,196,10978375,14205,0,1752608757,13002.560571129994,32.435090999999375,53382.181504800006 2025-07-15,19:45:59.000,196,10978418,14245,0,1752608758,13002.68856101999,32.428041870000015,53382.17451768001 2025-07-15,19:46:00.000,196,10978380,14085,0,1752608759,13002.803078289995,32.45623839000473,53382.1465692 2025-07-15,19:46:01.000,196,10978438,14405,0,1752608760,13002.93780449,32.49853317000088,53382.13259496001 2025-07-15,19:46:02.000,196,10978407,14045,0,1752608761,13003.045585449996,32.52672968999832,53382.111633600005 2025-07-15,19:46:03.000,196,10978374,13925,0,1752608762,13003.166839029996,32.52672968999832,53382.111633600005 2025-07-15,19:46:04.000,196,10978400,14085,0,1752608763,13003.274619989992,32.49853317000088,53382.111633600005 2025-07-15,19:46:05.000,196,10978434,14045,0,1752608764,13003.382400950002,32.51968055999896,53382.05573664001 2025-07-15,19:46:06.000,196,10978442,14005,0,1752608765,13003.496918219993,32.477385780002805,53382.08368512001 2025-07-15,19:46:07.000,196,10978398,14085,0,1752608766,13003.564281319988,32.4139436100013,53382.09067224 2025-07-15,19:46:08.000,196,10978404,13965,0,1752608767,13003.678798589994,32.39279622000322,53382.11862072 2025-07-15,19:46:09.000,196,10978418,14285,0,1752608768,13003.74616168999,32.32230492000235,53382.05573664001 2025-07-15,19:46:10.000,196,10978399,14125,0,1752608769,13003.860678959994,32.27296100999956,53382.18849192 2025-07-15,19:46:11.000,196,10978428,14165,0,1752608770,13003.9549873,32.202469709998695,53382.18849192 2025-07-15,19:46:12.000,196,10978453,14205,0,1752608771,13004.062768259995,32.08968363000167,53382.209453280004 2025-07-15,19:46:13.000,196,10978392,14205,0,1752608772,13004.11665874,31.97689755000465,53382.160543440004 2025-07-15,19:46:14.000,196,10978472,14245,0,1752608773,13004.204230769996,31.906406250003783,53382.12560784 2025-07-15,19:46:15.000,196,10978444,13925,0,1752608774,13004.338956970001,31.786571040000126,53382.111633600005 2025-07-15,19:46:16.000,196,10978447,14245,0,1752608775,13004.386111139997,31.723128869998618,53382.13259496001 2025-07-15,19:46:17.000,196,10978403,14045,0,1752608776,13004.480419480002,31.666735830003745,53382.13259496001 2025-07-15,19:46:18.000,196,10978401,14125,0,1752608777,13004.567991509997,31.5750971400048,53382.076698 2025-07-15,19:46:19.000,196,10978385,13645,0,1752608778,13004.682508780003,31.53280236000137,53382.076698 2025-07-15,19:46:20.000,196,10978400,14045,0,1752608779,13004.763344499988,31.462311060000502,53382.1465692 2025-07-15,19:46:21.000,196,10978421,14085,0,1752608780,13004.837443909993,31.427065410003706,53382.20246616001 2025-07-15,19:46:22.000,196,10978421,14085,0,1752608781,13004.871125459998,31.441163670002425,53382.09765936 2025-07-15,19:46:23.000,196,10978375,14005,0,1752608782,13004.951961179999,31.412967149997712,53382.1465692 2025-07-15,19:46:24.000,196,10978454,14045,0,1752608783,13005.019324279994,31.384770630000276,53382.1465692 2025-07-15,19:46:25.000,196,10978393,14045,0,1752608784,13005.06647844999,31.377721500000916,53382.24438888 2025-07-15,19:46:26.000,196,10978410,14085,0,1752608785,13005.17425941,31.35657411000284,53382.209453280004 2025-07-15,19:46:27.000,196,10978434,14085,0,1752608786,13005.18773202999,31.30723020000005,53382.25836312 2025-07-15,19:46:28.000,196,10978449,13965,0,1752608787,13005.25509513,31.271984550003253,53382.181504800006 2025-07-15,19:46:29.000,196,10978396,13925,0,1752608788,13005.31572192,31.2508371599979,53382.160543440004 2025-07-15,19:46:30.000,196,10978449,14125,0,1752608789,13005.36961239999,31.18034586000431,53382.19547904 2025-07-15,19:46:31.000,196,10978389,13965,0,1752608790,13005.38982132999,31.166247599998314,53382.26535024 2025-07-15,19:46:32.000,196,10978396,14085,0,1752608791,13005.423502879996,31.13100195000152,53382.279324480005 2025-07-15,19:46:33.000,196,10978406,14085,0,1752608792,13005.4369755,31.032314130003215,53382.328234320004 2025-07-15,19:46:34.000,196,10978456,14245,0,1752608793,13005.443711809996,30.997068479999143,53382.377144160004 2025-07-15,19:46:35.000,196,10978425,14045,0,1752608794,13005.450448119991,30.926577179998276,53382.349195680006 2025-07-15,19:46:36.000,196,10978382,14045,0,1752608795,13005.423502879996,30.863135010004044,53382.377144160004 2025-07-15,19:46:37.000,196,10978412,13965,0,1752608796,13005.37634871,30.785594580003817,53382.349195680006 2025-07-15,19:46:38.000,196,10978405,14085,0,1752608797,13005.403293949996,30.771496319997823,53382.45400248 2025-07-15,19:46:39.000,196,10978415,14125,0,1752608798,13005.29551299,30.6587102400008,53382.44002824001 2025-07-15,19:46:40.000,196,10978437,13845,0,1752608799,13005.27530406,30.588218939999933,53382.48893808001 2025-07-15,19:46:41.000,196,10978414,13885,0,1752608800,13005.201204649995,30.48953112000163,53382.4609896 2025-07-15,19:46:42.000,196,10978488,14245,0,1752608801,13005.180995719995,30.390843300003326,53382.516886560006 2025-07-15,19:46:43.000,196,10978444,14045,0,1752608802,13005.10689630999,30.30625374000374,53382.50989944001 2025-07-15,19:46:44.000,196,10978437,14005,0,1752608803,13005.032796899999,30.2005167899988,53382.55182216 2025-07-15,19:46:45.000,196,10978406,13965,0,1752608804,13005.039533209994,30.158222010002646,53382.565796400006 2025-07-15,19:46:46.000,196,10978452,14085,0,1752608805,13004.992379039999,30.045435929998348,53382.62169336 2025-07-15,19:46:47.000,196,10978434,14085,0,1752608806,13004.978906419994,29.974944630004757,53382.60771912001 2025-07-15,19:46:48.000,196,10978410,14085,0,1752608807,13004.945224869989,29.876256809999177,53382.600732 2025-07-15,19:46:49.000,196,10978392,14245,0,1752608808,13004.925015939989,29.763470730002155,53382.614706240005 2025-07-15,19:46:50.000,196,10978428,13925,0,1752608809,13004.925015939989,29.700028560000646,53382.600732 2025-07-15,19:46:51.000,196,10978400,14045,0,1752608810,13004.931752249999,29.601340740002342,53382.600732 2025-07-15,19:46:52.000,196,10978414,14085,0,1752608811,13004.931752249999,29.509702050003398,53382.58675776001 2025-07-15,19:46:53.000,196,10978464,14245,0,1752608812,13004.978906419994,29.467407269999967,53382.62169336 2025-07-15,19:46:54.000,196,10978418,14205,0,1752608813,13004.98564272999,29.467407269999967,53382.62169336 2025-07-15,19:46:55.000,196,10978431,14085,0,1752608814,13005.019324279994,29.3969159699991,53382.663616080004 2025-07-15,19:46:56.000,196,10978415,14085,0,1752608815,13005.04626951999,29.38986683999974,53382.65662896001 2025-07-15,19:46:57.000,196,10978436,14045,0,1752608816,13005.07321476,29.368719450001663,53382.663616080004 2025-07-15,19:46:58.000,196,10978466,14165,0,1752608817,13005.100159999995,29.38281771000038,53382.684577440006 2025-07-15,19:46:59.000,196,10978462,14245,0,1752608818,13005.12710523999,29.340522930004227,53382.69855168 2025-07-15,19:47:00.000,196,10978389,14005,0,1752608819,13005.15405048,29.361670320002304,53382.69855168 2025-07-15,19:47:01.000,196,10978450,14005,0,1752608820,13005.18773202999,29.361670320002304,53382.6706032 2025-07-15,19:47:02.000,196,10978419,14205,0,1752608821,13005.26856774999,29.3969159699991,53382.70553880001 2025-07-15,19:47:03.000,196,10978409,14005,0,1752608822,13005.30898560999,29.418063360004453,53382.733487280006 2025-07-15,19:47:04.000,196,10978425,13885,0,1752608823,13005.342667159995,29.418063360004453,53382.733487280006 2025-07-15,19:47:05.000,196,10978379,14085,0,1752608824,13005.403293949996,29.411014229997818,53382.7404744 2025-07-15,19:47:06.000,196,10978385,13925,0,1752608825,13005.47739336,29.411014229997818,53382.77541000001 2025-07-15,19:47:07.000,196,10978395,13885,0,1752608826,13005.517811220001,29.3969159699991,53382.7404744 2025-07-15,19:47:08.000,196,10978376,14045,0,1752608827,13005.585174319996,29.375768580001022,53382.76143576 2025-07-15,19:47:09.000,196,10978390,13925,0,1752608828,13005.645801109997,29.368719450001663,53382.8103456 2025-07-15,19:47:10.000,196,10978403,14245,0,1752608829,13005.706427899997,29.340522930004227,53382.831306960004 2025-07-15,19:47:11.000,196,10978434,14245,0,1752608830,13005.767054689997,29.333473800004867,53382.84528120001 2025-07-15,19:47:12.000,196,10978382,14205,0,1752608831,13005.841154100002,29.340522930004227,53382.83829408 2025-07-15,19:47:13.000,196,10978407,14125,0,1752608832,13005.881571960002,29.354621190002945,53382.82431984001 2025-07-15,19:47:14.000,196,10978456,14325,0,1752608833,13005.888308269998,29.298228150000796,53382.852268320006 2025-07-15,19:47:15.000,196,10978376,14045,0,1752608834,13005.955671369993,29.298228150000796,53382.90816528 2025-07-15,19:47:16.000,196,10978442,14125,0,1752608835,13005.996089229993,29.262982500004,53382.90816528 2025-07-15,19:47:17.000,196,10978436,14005,0,1752608836,13006.002825539988,29.248884239998006,53382.9151524 2025-07-15,19:47:18.000,196,10978378,14325,0,1752608837,13006.023034469988,29.192491200003133,53382.880216800004 2025-07-15,19:47:19.000,196,10978390,14085,0,1752608838,13005.982616609988,29.150196419999702,53382.90816528 2025-07-15,19:47:20.000,196,10978474,14125,0,1752608839,13006.002825539988,29.15724554999906,53382.93611376 2025-07-15,19:47:21.000,196,10978432,14125,0,1752608840,13006.029770779998,29.114950770002906,53382.90816528 2025-07-15,19:47:22.000,196,10978421,14045,0,1752608841,13006.070188639998,29.051508600001398,53382.92213952001 2025-07-15,19:47:23.000,196,10978410,13805,0,1752608842,13006.063452329989,29.065606860000116,53382.97803648 2025-07-15,19:47:24.000,196,10978420,13965,0,1752608843,13006.090397569998,29.016262950004602,53383.02694632 2025-07-15,19:47:25.000,196,10978409,14085,0,1752608844,13006.063452329989,28.99511555999925,53383.02694632 2025-07-15,19:47:26.000,196,10978428,14125,0,1752608845,13006.083661259989,28.92462425999838,53383.047907680004 2025-07-15,19:47:27.000,196,10978407,14125,0,1752608846,13006.049979709998,28.910525999999663,53383.08983040001 2025-07-15,19:47:28.000,196,10978392,14245,0,1752608847,13006.063452329989,28.847083829998155,53383.10380464 2025-07-15,19:47:29.000,196,10978427,14125,0,1752608848,13006.049979709998,28.86118209000415,53383.17367584 2025-07-15,19:47:30.000,196,10978378,14045,0,1752608849,13006.029770779998,28.825936440000078,53383.17367584 2025-07-15,19:47:31.000,196,10978436,14205,0,1752608850,13005.996089229993,28.790690790003282,53383.15271448 2025-07-15,19:47:32.000,196,10978408,14165,0,1752608851,13005.989352919998,28.790690790003282,53383.17367584 2025-07-15,19:47:33.000,196,10978399,13885,0,1752608852,13005.955671369993,28.74839600999985,53383.166688720004 2025-07-15,19:47:34.000,196,10978398,14085,0,1752608853,13005.969143989998,28.699052100004337,53383.24354704 2025-07-15,19:47:35.000,196,10978408,14405,0,1752608854,13005.975880299993,28.684953839998343,53383.236559920006 2025-07-15,19:47:36.000,196,10978358,13965,0,1752608855,13005.982616609988,28.684953839998343,53383.17367584 2025-07-15,19:47:37.000,196,10978432,13965,0,1752608856,13005.989352919998,28.663806450000266,53383.285469760005 2025-07-15,19:47:38.000,196,10978432,14005,0,1752608857,13006.056716019993,28.656757320000906,53383.25752128001 2025-07-15,19:47:39.000,196,10978444,14085,0,1752608858,13006.103870189989,28.677904709998984,53383.31341824 2025-07-15,19:47:40.000,196,10978423,14005,0,1752608859,13006.18470590999,28.677904709998984,53383.31341824 2025-07-15,19:47:41.000,196,10978430,14205,0,1752608860,13006.25206901,28.677904709998984,53383.334379600004 2025-07-15,19:47:42.000,196,10978450,14205,0,1752608861,13006.32616841999,28.63560993000283,53383.383289440004 2025-07-15,19:47:43.000,196,10978369,14085,0,1752608862,13006.36658627999,28.727248620001774,53383.334379600004 2025-07-15,19:47:44.000,196,10978427,14005,0,1752608863,13006.41374045,28.692002969997702,53383.41822504 2025-07-15,19:47:45.000,196,10978384,13925,0,1752608864,13006.43394938,28.713150360003056,53383.404250800006 2025-07-15,19:47:46.000,196,10978393,14085,0,1752608865,13006.481103549995,28.734297750001133,53383.48110912 2025-07-15,19:47:47.000,196,10978446,14125,0,1752608866,13006.54846664999,28.74839600999985,53383.46014776 2025-07-15,19:47:48.000,196,10978404,13925,0,1752608867,13006.52825771999,28.74839600999985,53383.47412200001 2025-07-15,19:47:49.000,196,10978352,13885,0,1752608868,13006.521521409995,28.76249426999857,53383.502070480004 2025-07-15,19:47:50.000,196,10978414,14005,0,1752608869,13006.57541189,28.741346880000492,53383.571941680006 2025-07-15,19:47:51.000,196,10978405,14085,0,1752608870,13006.56867557999,28.727248620001774,53383.59989016 2025-07-15,19:47:52.000,196,10978397,14165,0,1752608871,13006.54846664999,28.720199490002415,53383.64181288001 2025-07-15,19:47:53.000,196,10978398,14165,0,1752608872,13006.561939269995,28.706101230003696,53383.64181288001 2025-07-15,19:47:54.000,196,10978440,14005,0,1752608873,13006.59562082,28.713150360003056,53383.71168408001 2025-07-15,19:47:55.000,196,10978411,13885,0,1752608874,13006.59562082,28.706101230003696,53383.73264544001 2025-07-15,19:47:56.000,196,10978394,14085,0,1752608875,13006.60909343999,28.684953839998343,53383.690722720006 2025-07-15,19:47:57.000,196,10978433,14005,0,1752608876,13006.622566059996,28.699052100004337,53383.76758104 2025-07-15,19:47:58.000,196,10978427,14245,0,1752608877,13006.662983919996,28.684953839998343,53383.87238784 2025-07-15,19:47:59.000,196,10978403,14125,0,1752608878,13006.723610709996,28.649708190001547,53383.8933492 2025-07-15,19:48:00.000,196,10978473,14005,0,1752608879,13006.723610709996,28.656757320000906,53383.90033632001 2025-07-15,19:48:01.000,196,10978384,14405,0,1752608880,13006.730347019991,28.63560993000283,53383.92828480001 2025-07-15,19:48:02.000,196,10978411,14205,0,1752608881,13006.750555949991,28.684953839998343,53383.99116888 2025-07-15,19:48:03.000,196,10978472,13885,0,1752608882,13006.784237499996,28.670855579999625,53384.005143120005 2025-07-15,19:48:04.000,196,10978470,14285,0,1752608883,13006.770764879991,28.656757320000906,53384.005143120005 2025-07-15,19:48:05.000,196,10978405,14045,0,1752608884,13006.770764879991,28.63560993000283,53384.01213024 2025-07-15,19:48:06.000,196,10978462,13965,0,1752608885,13006.777501190001,28.600364279998757,53384.01213024 2025-07-15,19:48:07.000,196,10978421,14045,0,1752608886,13006.797710120001,28.5933151499994,53383.98418176 2025-07-15,19:48:08.000,196,10978478,14125,0,1752608887,13006.797710120001,28.5933151499994,53384.04706584001 2025-07-15,19:48:09.000,196,10978401,14005,0,1752608888,13006.797710120001,28.58626602000004,53384.08898856 2025-07-15,19:48:10.000,196,10978460,13725,0,1752608889,13006.811182739992,28.56511863000196,53384.075014320006 2025-07-15,19:48:11.000,196,10978397,14045,0,1752608890,13006.777501190001,28.480529070002376,53384.09597568001 2025-07-15,19:48:12.000,196,10978450,13925,0,1752608891,13006.811182739992,28.480529070002376,53384.14488552001 2025-07-15,19:48:13.000,196,10978416,14005,0,1752608892,13006.817919050001,28.438234289998945,53384.25667944 2025-07-15,19:48:14.000,196,10978416,13845,0,1752608893,13006.844864289997,28.38889038000343,53384.24969232 2025-07-15,19:48:15.000,196,10978396,13885,0,1752608894,13006.865073219997,28.3465956,53384.22873096 2025-07-15,19:48:16.000,196,10978368,14005,0,1752608895,13006.858336910002,28.332497340001282,53384.22873096 2025-07-15,19:48:17.000,196,10978427,14045,0,1752608896,13006.892018459992,28.254956910001056,53384.24969232 2025-07-15,19:48:18.000,196,10978460,13805,0,1752608897,13006.952645249992,28.240858650002338,53384.242705200006 2025-07-15,19:48:19.000,196,10978393,14085,0,1752608898,13006.999799420002,28.191514739999548,53384.21475672001 2025-07-15,19:48:20.000,196,10978427,14245,0,1752608899,13007.006535729997,28.17036735000147,53384.27065368 2025-07-15,19:48:21.000,196,10978437,14165,0,1752608900,13006.999799420002,28.17741648000083,53384.2077696 2025-07-15,19:48:22.000,196,10978451,14165,0,1752608901,13007.020008350002,28.12102343999868,53384.27065368 2025-07-15,19:48:23.000,196,10978455,13965,0,1752608902,13007.060426210002,28.142170830004034,53384.27065368 2025-07-15,19:48:24.000,196,10978427,14005,0,1752608903,13007.094107759993,28.191514739999548,53384.31956352 2025-07-15,19:48:25.000,196,10978423,14125,0,1752608904,13007.127789309998,28.22676039000362,53384.33353776001 2025-07-15,19:48:26.000,196,10978421,14085,0,1752608905,13007.168207169998,28.262006040000415,53384.36847336 2025-07-15,19:48:27.000,196,10978438,14205,0,1752608906,13007.215361339993,28.283153429998492,53384.347512 2025-07-15,19:48:28.000,196,10978453,14045,0,1752608907,13007.235570269993,28.276104299999133,53384.31956352 2025-07-15,19:48:29.000,196,10978446,14125,0,1752608908,13007.289460749998,28.33954647000064,53384.347512 2025-07-15,19:48:30.000,196,10978436,14285,0,1752608909,13007.316405989994,28.381841250004072,53384.361486240006 2025-07-15,19:48:31.000,196,10978412,13805,0,1752608910,13007.370296469999,28.40298864000215,53384.410396080006 2025-07-15,19:48:32.000,196,10978426,14085,0,1752608911,13007.44439587999,28.452332549997664,53384.43135744001 2025-07-15,19:48:33.000,196,10978469,14245,0,1752608912,13007.478077429994,28.438234289998945,53384.459305920005 2025-07-15,19:48:34.000,196,10978418,13885,0,1752608913,13007.518495289994,28.473479940003017,53384.4872544 2025-07-15,19:48:35.000,196,10978401,13965,0,1752608914,13007.558913149995,28.508725589999813,53384.4872544 2025-07-15,19:48:36.000,196,10978416,14045,0,1752608915,13007.558913149995,28.536922110004525,53384.51520288 2025-07-15,19:48:37.000,196,10978473,14085,0,1752608916,13007.599331009995,28.551020370003243,53384.50122864001 2025-07-15,19:48:38.000,196,10978479,14165,0,1752608917,13007.5925947,28.551020370003243,53384.557125600004 2025-07-15,19:48:39.000,196,10978391,14245,0,1752608918,13007.579122079995,28.551020370003243,53384.58507408 2025-07-15,19:48:40.000,196,10978443,13725,0,1752608919,13007.65322149,28.600364279998757,53384.58507408 2025-07-15,19:48:41.000,196,10978409,13965,0,1752608920,13007.61280363,28.600364279998757,53384.626996800005 2025-07-15,19:48:42.000,196,10978427,14005,0,1752608921,13007.58585838999,28.642659060002188,53384.65494528 2025-07-15,19:48:43.000,196,10978393,13845,0,1752608922,13007.55217684,28.62856080000347,53384.626996800005 2025-07-15,19:48:44.000,196,10978430,14085,0,1752608923,13007.518495289994,28.670855579999625,53384.61302256 2025-07-15,19:48:45.000,196,10978464,14085,0,1752608924,13007.478077429994,28.677904709998984,53384.66891952001 2025-07-15,19:48:46.000,196,10978384,13885,0,1752608925,13007.457868499994,28.649708190001547,53384.64795816001 2025-07-15,19:48:47.000,196,10978434,14045,0,1752608926,13007.40397801999,28.600364279998757,53384.626996800005 2025-07-15,19:48:48.000,196,10978411,13965,0,1752608927,13007.390505399999,28.61446254000475,53384.675906640005 2025-07-15,19:48:49.000,196,10978481,14125,0,1752608928,13007.390505399999,28.600364279998757,53384.70385512 2025-07-15,19:48:50.000,196,10978386,13845,0,1752608929,13007.329878609999,28.551020370003243,53384.73879072001 2025-07-15,19:48:51.000,196,10978354,14045,0,1752608930,13007.302933369989,28.494627330001094,53384.7318036 2025-07-15,19:48:52.000,196,10978412,14165,0,1752608931,13007.242306579989,28.473479940003017,53384.71084224 2025-07-15,19:48:53.000,196,10978426,14125,0,1752608932,13007.174943479993,28.381841250004072,53384.75276496 2025-07-15,19:48:54.000,196,10978393,13845,0,1752608933,13007.121053000003,28.374792120004713,53384.78770056001 2025-07-15,19:48:55.000,196,10978391,13885,0,1752608934,13007.020008350002,28.297251690004487,53384.77372632 2025-07-15,19:48:56.000,196,10978397,13885,0,1752608935,13006.986326799997,28.276104299999133,53384.78071344 2025-07-15,19:48:57.000,196,10978414,14125,0,1752608936,13006.959381560002,28.22676039000362,53384.77372632 2025-07-15,19:48:58.000,196,10978406,14045,0,1752608937,13006.939172630002,28.17741648000083,53384.82263616 2025-07-15,19:48:59.000,196,10978417,14165,0,1752608938,13006.912227389992,28.135121700004674,53384.75276496 2025-07-15,19:49:00.000,196,10978392,14125,0,1752608939,13006.912227389992,28.12807256999804,53384.745777840006 2025-07-15,19:49:01.000,196,10978442,14325,0,1752608940,13006.912227389992,28.12102343999868,53384.70385512 2025-07-15,19:49:02.000,196,10978439,14005,0,1752608941,13006.952645249992,28.12102343999868,53384.7318036 2025-07-15,19:49:03.000,196,10978459,13925,0,1752608942,13006.959381560002,28.149219960003393,53384.7318036 2025-07-15,19:49:04.000,196,10978421,14125,0,1752608943,13006.999799420002,28.198563869998907,53384.724816480004 2025-07-15,19:49:05.000,196,10978437,14085,0,1752608944,13007.033480969993,28.240858650002338,53384.696868000006 2025-07-15,19:49:06.000,196,10978441,13885,0,1752608945,13007.080635140002,28.311349950003205,53384.63398392 2025-07-15,19:49:07.000,196,10978394,13845,0,1752608946,13007.147998239998,28.318399080002564,53384.675906640005 2025-07-15,19:49:08.000,196,10978408,13885,0,1752608947,13007.208625029998,28.381841250004072,53384.696868000006 2025-07-15,19:49:09.000,196,10978383,14445,0,1752608948,13007.249042889998,28.452332549997664,53384.66891952001 2025-07-15,19:49:10.000,196,10978433,14085,0,1752608949,13007.316405989994,28.52282384999853,53384.68988088001 2025-07-15,19:49:11.000,196,10978419,14085,0,1752608950,13007.316405989994,28.600364279998757,53384.66891952001 2025-07-15,19:49:12.000,196,10978405,13925,0,1752608951,13007.356823849994,28.670855579999625,53384.64097104 2025-07-15,19:49:13.000,196,10978372,14165,0,1752608952,13007.42418694999,28.76249426999857,53384.66891952001 2025-07-15,19:49:14.000,196,10978397,14085,0,1752608953,13007.457868499994,28.825936440000078,53384.724816480004 2025-07-15,19:49:15.000,196,10978441,14165,0,1752608954,13007.457868499994,28.896427740000945,53384.745777840006 2025-07-15,19:49:16.000,196,10978395,14245,0,1752608955,13007.47134112,28.966919040001812,53384.75276496 2025-07-15,19:49:17.000,196,10978379,14165,0,1752608956,13007.54544052999,29.03741034000268,53384.73879072001 2025-07-15,19:49:18.000,196,10978424,14245,0,1752608957,13007.558913149995,29.065606860000116,53384.76673920001 2025-07-15,19:49:19.000,196,10978385,13845,0,1752608958,13007.53196791,29.121999900002265,53384.7318036 2025-07-15,19:49:20.000,196,10978418,14045,0,1752608959,13007.55217684,29.185442070003774,53384.745777840006 2025-07-15,19:49:21.000,196,10978423,14245,0,1752608960,13007.518495289994,29.21363859000121,53384.76673920001 2025-07-15,19:49:22.000,196,10978391,14165,0,1752608961,13007.51175898,29.22773684999993,53384.75975208 2025-07-15,19:49:23.000,196,10978366,14045,0,1752608962,13007.50502266999,29.25593337000464,53384.794687680005 2025-07-15,19:49:24.000,196,10978427,14205,0,1752608963,13007.538704219995,29.27708076000272,53384.76673920001 2025-07-15,19:49:25.000,196,10978460,14245,0,1752608964,13007.54544052999,29.312326409999514,53384.7318036 2025-07-15,19:49:26.000,196,10978377,14085,0,1752608965,13007.518495289994,29.354621190002945,53384.76673920001 2025-07-15,19:49:27.000,196,10978345,13885,0,1752608966,13007.53196791,29.3969159699991,53384.70385512 2025-07-15,19:49:28.000,196,10978454,14085,0,1752608967,13007.498286359994,29.460358140000608,53384.78071344 2025-07-15,19:49:29.000,196,10978400,14045,0,1752608968,13007.51175898,29.474456399999326,53384.75975208 2025-07-15,19:49:30.000,196,10978391,13965,0,1752608969,13007.53196791,29.474456399999326,53384.82263616 2025-07-15,19:49:31.000,196,10978428,13925,0,1752608970,13007.50502266999,29.43921075000253,53384.794687680005 2025-07-15,19:49:32.000,196,10978379,14005,0,1752608971,13007.478077429994,29.44625988000189,53384.83661040001 2025-07-15,19:49:33.000,196,10978458,13885,0,1752608972,13007.478077429994,29.481505529998685,53384.88552024001 2025-07-15,19:49:34.000,196,10978411,14525,0,1752608973,13007.44439587999,29.481505529998685,53384.913468720006 2025-07-15,19:49:35.000,196,10978388,14165,0,1752608974,13007.437659569994,29.460358140000608,53384.87853312 2025-07-15,19:49:36.000,196,10978422,13965,0,1752608975,13007.377032779994,29.474456399999326,53384.843597520005 2025-07-15,19:49:37.000,196,10978401,13685,0,1752608976,13007.350087539999,29.460358140000608,53384.81564904001 2025-07-15,19:49:38.000,196,10978421,14165,0,1752608977,13007.363560159989,29.43921075000253,53384.843597520005 2025-07-15,19:49:39.000,196,10978465,14005,0,1752608978,13007.323142299989,29.45330901000125,53384.82962328 2025-07-15,19:49:40.000,196,10978431,14205,0,1752608979,13007.269251819998,29.460358140000608,53384.86455888001 2025-07-15,19:49:41.000,196,10978404,14205,0,1752608980,13007.269251819998,29.488554659998044,53384.8016748 2025-07-15,19:49:42.000,196,10978368,13965,0,1752608981,13007.262515509989,29.523800310002116,53384.77372632 2025-07-15,19:49:43.000,196,10978416,14005,0,1752608982,13007.242306579989,29.523800310002116,53384.76673920001 2025-07-15,19:49:44.000,196,10978417,14045,0,1752608983,13007.269251819998,29.551996829999553,53384.794687680005 2025-07-15,19:49:45.000,196,10978438,13965,0,1752608984,13007.249042889998,29.587242480003624,53384.82962328 2025-07-15,19:49:46.000,196,10978387,14165,0,1752608985,13007.215361339993,29.594291610002983,53384.73879072001 2025-07-15,19:49:47.000,196,10978405,14045,0,1752608986,13007.222097649988,29.636586389999138,53384.71084224 2025-07-15,19:49:48.000,196,10978401,14085,0,1752608987,13007.188416099998,29.700028560000646,53384.70385512 2025-07-15,19:49:49.000,196,10978411,14245,0,1752608988,13007.255779199993,29.692979430001287,53384.71782936001 2025-07-15,19:49:50.000,196,10978408,14125,0,1752608989,13007.215361339993,29.742323340004077,53384.75975208 2025-07-15,19:49:51.000,196,10978444,13965,0,1752608990,13007.242306579989,29.728225079998083,53384.745777840006 2025-07-15,19:49:52.000,196,10978409,13885,0,1752608991,13007.275988129993,29.749372470003436,53384.73879072001 2025-07-15,19:49:53.000,196,10978445,13925,0,1752608992,13007.228833959998,29.763470730002155,53384.64795816001 2025-07-15,19:49:54.000,196,10978439,13925,0,1752608993,13007.201888719988,29.763470730002155,53384.64097104 2025-07-15,19:49:55.000,196,10978402,13805,0,1752608994,13007.215361339993,29.784618120000232,53384.60603544 2025-07-15,19:49:56.000,196,10978411,14325,0,1752608995,13007.154734549993,29.777568990000873,53384.58507408 2025-07-15,19:49:57.000,196,10978409,14125,0,1752608996,13007.161470859988,29.770519860001514,53384.59904832001 2025-07-15,19:49:58.000,196,10978383,14165,0,1752608997,13007.154734549993,29.763470730002155,53384.61302256 2025-07-15,19:49:59.000,196,10978443,13925,0,1752608998,13007.100844070002,29.763470730002155,53384.57109984001 2025-07-15,19:50:00.000,196,10978441,14125,0,1752608999,13007.094107759993,29.742323340004077,53384.57109984001 2025-07-15,19:50:01.000,196,10978415,14005,0,1752609000,13007.033480969993,29.721175949998724,53384.626996800005 2025-07-15,19:50:02.000,196,10978393,14005,0,1752609001,13006.959381560002,29.714126819999365,53384.557125600004 2025-07-15,19:50:03.000,196,10978384,13965,0,1752609002,13006.945908939997,29.714126819999365,53384.60603544 2025-07-15,19:50:04.000,196,10978431,13925,0,1752609003,13006.905491079997,29.714126819999365,53384.557125600004 2025-07-15,19:50:05.000,196,10978387,13925,0,1752609004,13006.892018459992,29.700028560000646,53384.53616424 2025-07-15,19:50:06.000,196,10978437,14205,0,1752609005,13006.838127980001,29.756421600002795,53384.54315136 2025-07-15,19:50:07.000,196,10978394,14045,0,1752609006,13006.817919050001,29.742323340004077,53384.51520288 2025-07-15,19:50:08.000,196,10978398,14045,0,1752609007,13006.730347019991,29.763470730002155,53384.459305920005 2025-07-15,19:50:09.000,196,10978408,14405,0,1752609008,13006.710138089991,29.777568990000873,53384.389434720004 2025-07-15,19:50:10.000,196,10978399,14245,0,1752609009,13006.689929159991,29.756421600002795,53384.39642184 2025-07-15,19:50:11.000,196,10978392,14245,0,1752609010,13006.723610709996,29.714126819999365,53384.340524880005 2025-07-15,19:50:12.000,196,10978385,14045,0,1752609011,13006.743819639996,29.728225079998083,53384.32655064 2025-07-15,19:50:13.000,196,10978413,14005,0,1752609012,13006.730347019991,29.756421600002795,53384.31956352 2025-07-15,19:50:14.000,196,10978378,14045,0,1752609013,13006.757292260001,29.763470730002155,53384.32655064 2025-07-15,19:50:15.000,196,10978426,14085,0,1752609014,13006.784237499996,29.756421600002795,53384.30558928 2025-07-15,19:50:16.000,196,10978394,14125,0,1752609015,13006.784237499996,29.770519860001514,53384.28462792001 2025-07-15,19:50:17.000,196,10978454,13925,0,1752609016,13006.797710120001,29.784618120000232,53384.26366656001 2025-07-15,19:50:18.000,196,10978417,13725,0,1752609017,13006.817919050001,29.819863770004304,53384.25667944 2025-07-15,19:50:19.000,196,10978429,13925,0,1752609018,13006.865073219997,29.869207679999818,53384.172834000005 2025-07-15,19:50:20.000,196,10978438,14165,0,1752609019,13006.885282149997,29.91150246000325,53384.2077696 2025-07-15,19:50:21.000,196,10978393,14125,0,1752609020,13006.932436319992,29.974944630004757,53384.15885976 2025-07-15,19:50:22.000,196,10978396,14125,0,1752609021,13006.979590490002,30.059534190004342,53384.08200144 2025-07-15,19:50:23.000,196,10978409,14045,0,1752609022,13007.006535729997,30.108878099999856,53384.04706584001 2025-07-15,19:50:24.000,196,10978342,14085,0,1752609023,13007.013272039992,30.186418530000083,53384.08898856 2025-07-15,19:50:25.000,196,10978409,14045,0,1752609024,13007.053689899993,30.24281157000223,53383.98418176 2025-07-15,19:50:26.000,196,10978387,14165,0,1752609025,13007.087371449998,30.3133028700031,53384.005143120005 2025-07-15,19:50:27.000,196,10978414,13965,0,1752609026,13007.087371449998,30.32035200000246,53384.04706584001 2025-07-15,19:50:28.000,196,10978398,13965,0,1752609027,13007.134525619993,30.362646779998613,53384.09597568001 2025-07-15,19:50:29.000,196,10978409,14005,0,1752609028,13007.161470859988,30.404941560002044,53384.06802720001 2025-07-15,19:50:30.000,196,10978426,14165,0,1752609029,13007.208625029998,30.362646779998613,53384.054052960004 2025-07-15,19:50:31.000,196,10978407,13805,0,1752609030,13007.215361339993,30.404941560002044,53384.005143120005 2025-07-15,19:50:32.000,196,10978390,14045,0,1752609031,13007.195152409993,30.32035200000246,53383.97719464001 2025-07-15,19:50:33.000,196,10978375,14045,0,1752609032,13007.195152409993,30.3133028700031,53384.005143120005 2025-07-15,19:50:34.000,196,10978425,14245,0,1752609033,13007.181679789988,30.26395896000031,53383.99815600001 2025-07-15,19:50:35.000,196,10978410,13845,0,1752609034,13007.201888719988,30.214615050004795,53383.99815600001 2025-07-15,19:50:36.000,196,10978433,14285,0,1752609035,13007.188416099998,30.193467659999442,53383.98418176 2025-07-15,19:50:37.000,196,10978380,14245,0,1752609036,13007.181679789988,30.115927229999215,53383.93527192 2025-07-15,19:50:38.000,196,10978407,14005,0,1752609037,13007.141261930003,30.03838679999899,53383.94225904 2025-07-15,19:50:39.000,196,10978397,14005,0,1752609038,13007.147998239998,29.939698980000685,53383.94225904 2025-07-15,19:50:40.000,196,10978409,14005,0,1752609039,13007.107580379998,29.89740420000453,53383.907323440006 2025-07-15,19:50:41.000,196,10978399,14205,0,1752609040,13007.067162519998,29.833962030003022,53383.86540072 2025-07-15,19:50:42.000,196,10978447,13845,0,1752609041,13007.080635140002,29.79166724999959,53383.81649088 2025-07-15,19:50:43.000,196,10978399,14045,0,1752609042,13007.053689899993,29.80576550999831,53383.81649088 2025-07-15,19:50:44.000,196,10978446,14205,0,1752609043,13007.046953589997,29.784618120000232,53383.76758104 2025-07-15,19:50:45.000,196,10978391,13885,0,1752609044,13007.067162519998,29.777568990000873,53383.76059392001 2025-07-15,19:50:46.000,196,10978422,14005,0,1752609045,13007.094107759993,29.784618120000232,53383.76059392001 2025-07-15,19:50:47.000,196,10978371,14125,0,1752609046,13007.134525619993,29.80576550999831,53383.80251664 2025-07-15,19:50:48.000,196,10978385,14125,0,1752609047,13007.174943479993,29.819863770004304,53383.80950376001 2025-07-15,19:50:49.000,196,10978425,14365,0,1752609048,13007.275988129993,29.876256809999177,53383.858413600006 2025-07-15,19:50:50.000,196,10978426,14045,0,1752609049,13007.323142299989,29.932649850001326,53383.83046512001 2025-07-15,19:50:51.000,196,10978366,13845,0,1752609050,13007.383769089989,29.960846369998762,53383.74661968 2025-07-15,19:50:52.000,196,10978392,13805,0,1752609051,13007.478077429994,30.01723941000091,53383.80251664 2025-07-15,19:50:53.000,196,10978394,13965,0,1752609052,13007.50502266999,30.07363245000306,53383.74661968 2025-07-15,19:50:54.000,196,10978351,13885,0,1752609053,13007.60606731999,30.115927229999215,53383.83046512001 2025-07-15,19:50:55.000,196,10978390,13805,0,1752609054,13007.66669410999,30.165271140002005,53383.81649088 2025-07-15,19:50:56.000,196,10978397,13885,0,1752609055,13007.700375659995,30.186418530000083,53383.87238784 2025-07-15,19:50:57.000,196,10978427,14045,0,1752609056,13007.761002449995,30.235762440002873,53383.84443936 2025-07-15,19:50:58.000,196,10978385,14365,0,1752609057,13007.821629239996,30.24281157000223,53383.78155528001 2025-07-15,19:50:59.000,196,10978437,14005,0,1752609058,13007.882256029996,30.285106349998387,53383.76059392001 2025-07-15,19:51:00.000,196,10978412,14125,0,1752609059,13007.936146510001,30.341499390000536,53383.788542400005 2025-07-15,19:51:01.000,196,10978413,14205,0,1752609060,13007.990036989991,30.369695909997972,53383.80950376001 2025-07-15,19:51:02.000,196,10978406,14125,0,1752609061,13008.043927469997,30.383794170003966,53383.85142648001 2025-07-15,19:51:03.000,196,10978408,14045,0,1752609062,13008.124763189997,30.468383730003552,53383.80251664 2025-07-15,19:51:04.000,196,10978384,14165,0,1752609063,13008.131499499992,30.461334600004193,53383.79552952 2025-07-15,19:51:05.000,196,10978389,13925,0,1752609064,13008.225807839997,30.510678509999707,53383.83046512001 2025-07-15,19:51:06.000,196,10978409,14165,0,1752609065,13008.306643559998,30.588218939999933,53383.85142648001 2025-07-15,19:51:07.000,196,10978367,14325,0,1752609066,13008.394215589993,30.623464590004005,53383.81649088 2025-07-15,19:51:08.000,196,10978369,13885,0,1752609067,13008.461578689989,30.679857629998878,53383.80950376001 2025-07-15,19:51:09.000,196,10978389,14405,0,1752609068,13008.562623339989,30.70100502000423,53383.87238784 2025-07-15,19:51:10.000,196,10978427,14165,0,1752609069,13008.629986439999,30.736250670001027,53383.8933492 2025-07-15,19:51:11.000,196,10978381,14045,0,1752609070,13008.68387691999,30.729201540001668,53383.886362080004 2025-07-15,19:51:12.000,196,10978402,14005,0,1752609071,13008.74450370999,30.729201540001668,53383.83046512001 2025-07-15,19:51:13.000,196,10978389,14205,0,1752609072,13008.798394189995,30.736250670001027,53383.823478 2025-07-15,19:51:14.000,196,10978353,14245,0,1752609073,13008.859020979995,30.736250670001027,53383.837452240004 2025-07-15,19:51:15.000,196,10978365,13925,0,1752609074,13008.91291146,30.65166111000144,53383.837452240004 2025-07-15,19:51:16.000,196,10978374,14085,0,1752609075,13008.96680193999,30.630513720003364,53383.823478 2025-07-15,19:51:17.000,196,10978410,13885,0,1752609076,13009.020692419996,30.630513720003364,53383.87937496001 2025-07-15,19:51:18.000,196,10978365,14005,0,1752609077,13009.02742872999,30.574120680001215,53383.85142648001 2025-07-15,19:51:19.000,196,10978416,14085,0,1752609078,13009.040901349996,30.49658025000099,53383.837452240004 2025-07-15,19:51:20.000,196,10978363,14125,0,1752609079,13009.067846589991,30.48248199000227,53383.87238784 2025-07-15,19:51:21.000,196,10978374,14245,0,1752609080,13009.128473379991,30.468383730003552,53383.84443936 2025-07-15,19:51:22.000,196,10978384,13885,0,1752609081,13009.182363859996,30.390843300003326,53383.886362080004 2025-07-15,19:51:23.000,196,10978386,14325,0,1752609082,13009.216045410001,30.376745040004607,53383.858413600006 2025-07-15,19:51:24.000,196,10978406,13845,0,1752609083,13009.256463270001,30.404941560002044,53383.92129768 2025-07-15,19:51:25.000,196,10978399,13925,0,1752609084,13009.276672200001,30.355597649999254,53383.907323440006 2025-07-15,19:51:26.000,196,10978401,14085,0,1752609085,13009.303617439997,30.383794170003966,53383.92129768 2025-07-15,19:51:27.000,196,10978388,14005,0,1752609086,13009.357507920002,30.362646779998613,53383.9632204 2025-07-15,19:51:28.000,196,10978400,13885,0,1752609087,13009.424871019997,30.411990690001403,53383.90033632001 2025-07-15,19:51:29.000,196,10978399,14205,0,1752609088,13009.485497809997,30.44018720999884,53383.886362080004 2025-07-15,19:51:30.000,196,10978367,14045,0,1752609089,13009.546124599998,30.4472363399982,53383.80950376001 2025-07-15,19:51:31.000,196,10978415,14245,0,1752609090,13009.600015079988,30.48953112000163,53383.823478 2025-07-15,19:51:32.000,196,10978389,13885,0,1752609091,13009.674114489993,30.531825899997784,53383.90033632001 2025-07-15,19:51:33.000,196,10978387,14085,0,1752609092,13009.754950209994,30.53887503000442,53383.837452240004 2025-07-15,19:51:34.000,196,10978355,14285,0,1752609093,13009.775159139994,30.60231719999865,53383.87238784 2025-07-15,19:51:35.000,196,10978384,14245,0,1752609094,13009.808840689999,30.65166111000144,53383.86540072 2025-07-15,19:51:36.000,196,10978407,14125,0,1752609095,13009.815576999994,30.679857629998878,53383.93527192 2025-07-15,19:51:37.000,196,10978411,14405,0,1752609096,13009.815576999994,30.736250670001027,53383.956233280005 2025-07-15,19:51:38.000,196,10978365,13885,0,1752609097,13009.815576999994,30.764447189998464,53383.97020752 2025-07-15,19:51:39.000,196,10978447,14125,0,1752609098,13009.835785929994,30.764447189998464,53383.97020752 2025-07-15,19:51:40.000,196,10978358,14245,0,1752609099,13009.835785929994,30.820840230000613,53383.91431056 2025-07-15,19:51:41.000,196,10978337,14005,0,1752609100,13009.82231330999,30.84198761999869,53383.90033632001 2025-07-15,19:51:42.000,196,10978408,13965,0,1752609101,13009.835785929994,30.88428240000212,53383.956233280005 2025-07-15,19:51:43.000,196,10978417,13965,0,1752609102,13009.829049619999,30.9054297900002,53383.93527192 2025-07-15,19:51:44.000,196,10978399,13805,0,1752609103,13009.802104379989,30.89838066000084,53383.94225904 2025-07-15,19:51:45.000,196,10978423,13845,0,1752609104,13009.88294009999,30.93362631000491,53384.06802720001 2025-07-15,19:51:46.000,196,10978408,14365,0,1752609105,13009.90314902999,30.982970220000425,53384.0330916 2025-07-15,19:51:47.000,196,10978361,14165,0,1752609106,13009.957039509995,31.01116673999786,53383.98418176 2025-07-15,19:51:48.000,196,10978379,14125,0,1752609107,13009.957039509995,31.01116673999786,53384.06104008 2025-07-15,19:51:49.000,196,10978410,13965,0,1752609108,13010.01092999,31.032314130003215,53384.01911736001 2025-07-15,19:51:50.000,196,10978380,14005,0,1752609109,13010.07155678,31.032314130003215,53384.04706584001 2025-07-15,19:51:51.000,196,10978372,14085,0,1752609110,13010.14565618999,31.08165803999873,53384.026104480006 2025-07-15,19:51:52.000,196,10978427,14085,0,1752609111,13010.17260143,31.08165803999873,53383.99815600001 2025-07-15,19:51:53.000,196,10978384,14165,0,1752609112,13010.20628297999,31.088707169998088,53383.97719464001 2025-07-15,19:51:54.000,196,10978380,13845,0,1752609113,13010.20628297999,31.08165803999873,53383.98418176 2025-07-15,19:51:55.000,196,10978370,13885,0,1752609114,13010.25343715,31.004117609998502,53383.98418176 2025-07-15,19:51:56.000,196,10978374,14245,0,1752609115,13010.25343715,31.01116673999786,53384.06104008 2025-07-15,19:51:57.000,196,10978332,14165,0,1752609116,13010.27364608,30.982970220000425,53384.054052960004 2025-07-15,19:51:58.000,196,10978415,13925,0,1752609117,13010.280382389996,30.94772457000363,53384.06802720001 2025-07-15,19:51:59.000,196,10978427,14125,0,1752609118,13010.300591319996,30.919528049998917,53384.075014320006 2025-07-15,19:52:00.000,196,10978410,14245,0,1752609119,13010.320800249996,30.88428240000212,53384.09597568001 2025-07-15,19:52:01.000,196,10978365,14085,0,1752609120,13010.33427287,30.877233270002762,53384.06802720001 2025-07-15,19:52:02.000,196,10978375,14285,0,1752609121,13010.374690730001,30.88428240000212,53384.123924160005 2025-07-15,19:52:03.000,196,10978360,14165,0,1752609122,13010.408372279991,30.870184140003403,53384.16584688001 2025-07-15,19:52:04.000,196,10978331,14045,0,1752609123,13010.442053829996,30.870184140003403,53384.1378984 2025-07-15,19:52:05.000,196,10978387,14165,0,1752609124,13010.482471689997,30.88428240000212,53384.17982112 2025-07-15,19:52:06.000,196,10978423,13965,0,1752609125,13010.576780030002,30.89133153000148,53384.123924160005 2025-07-15,19:52:07.000,196,10978361,14005,0,1752609126,13010.610461579992,30.94067544000427,53384.18680824001 2025-07-15,19:52:08.000,196,10978360,13805,0,1752609127,13010.657615750002,30.968871960001707,53384.18680824001 2025-07-15,19:52:09.000,196,10978426,14245,0,1752609128,13010.711506229993,30.990019349999784,53384.172834000005 2025-07-15,19:52:10.000,196,10978374,14165,0,1752609129,13010.812550879993,31.018215870004497,53384.22873096 2025-07-15,19:52:11.000,196,10978377,14005,0,1752609130,13010.846232429998,31.102805430004082,53384.193795360006 2025-07-15,19:52:12.000,196,10978365,14085,0,1752609131,13010.920331839989,31.173296729997674,53384.172834000005 2025-07-15,19:52:13.000,196,10978390,14245,0,1752609132,13010.947277079998,31.166247599998314,53384.123924160005 2025-07-15,19:52:14.000,196,10978391,14125,0,1752609133,13011.014640179994,31.2508371599979,53384.242705200006 2025-07-15,19:52:15.000,196,10978336,14205,0,1752609134,13011.014640179994,31.271984550003253,53384.22873096 2025-07-15,19:52:16.000,196,10978415,14165,0,1752609135,13011.075266969994,31.34247585000412,53384.25667944 2025-07-15,19:52:17.000,196,10978421,14325,0,1752609136,13011.068530659999,31.412967149997712,53384.242705200006 2025-07-15,19:52:18.000,196,10978394,14005,0,1752609137,13011.12242113999,31.391819759999635,53384.31257640001 2025-07-15,19:52:19.000,196,10978399,14045,0,1752609138,13011.156102689994,31.441163670002425,53384.28462792001 2025-07-15,19:52:20.000,196,10978380,14045,0,1752609139,13011.22346578999,31.497556710004574,53384.410396080006 2025-07-15,19:52:21.000,196,10978385,13885,0,1752609140,13011.257147339995,31.53280236000137,53384.29860216 2025-07-15,19:52:22.000,196,10978365,13965,0,1752609141,13011.257147339995,31.546900620000088,53384.31956352 2025-07-15,19:52:23.000,196,10978370,14045,0,1752609142,13011.29082889,31.560998879998806,53384.27065368 2025-07-15,19:52:24.000,196,10978364,13925,0,1752609143,13011.29082889,31.58919540000352,53384.32655064 2025-07-15,19:52:25.000,196,10978390,13965,0,1752609144,13011.34471936999,31.596244530002878,53384.27065368 2025-07-15,19:52:26.000,196,10978401,14245,0,1752609145,13011.317774129995,31.610342790001596,53384.30558928 2025-07-15,19:52:27.000,196,10978354,14285,0,1752609146,13011.31103782,31.610342790001596,53384.242705200006 2025-07-15,19:52:28.000,196,10978350,14245,0,1752609147,13011.277356269995,31.631490179999673,53384.27065368 2025-07-15,19:52:29.000,196,10978404,14245,0,1752609148,13011.216729479995,31.568048009998165,53384.31257640001 2025-07-15,19:52:30.000,196,10978379,14045,0,1752609149,13011.176311619995,31.568048009998165,53384.31257640001 2025-07-15,19:52:31.000,196,10978369,14205,0,1752609150,13011.14936638,31.568048009998165,53384.31257640001 2025-07-15,19:52:32.000,196,10978403,14125,0,1752609151,13011.10221220999,31.568048009998165,53384.31257640001 2025-07-15,19:52:33.000,196,10978420,13885,0,1752609152,13011.12242113999,31.511654970003292,53384.37546048 2025-07-15,19:52:34.000,196,10978406,13965,0,1752609153,13011.075266969994,31.53985149000073,53384.35449912001 2025-07-15,19:52:35.000,196,10978378,14005,0,1752609154,13011.055058039994,31.568048009998165,53384.35449912001 2025-07-15,19:52:36.000,196,10978375,14085,0,1752609155,13011.06179434999,31.568048009998165,53384.27065368 2025-07-15,19:52:37.000,196,10978401,14245,0,1752609156,13010.987694939999,31.497556710004574,53384.32655064 2025-07-15,19:52:38.000,196,10978398,13725,0,1752609157,13011.014640179994,31.53985149000073,53384.340524880005 2025-07-15,19:52:39.000,196,10978365,14005,0,1752609158,13011.007903869999,31.504605840003933,53384.31257640001 2025-07-15,19:52:40.000,196,10978396,14125,0,1752609159,13011.04158541999,31.53280236000137,53384.27065368 2025-07-15,19:52:41.000,196,10978414,13925,0,1752609160,13011.075266969994,31.52575323000201,53384.29860216 2025-07-15,19:52:42.000,196,10978379,14405,0,1752609161,13011.135893759994,31.52575323000201,53384.291615040005 2025-07-15,19:52:43.000,196,10978388,14245,0,1752609162,13011.14936638,31.553949749999447,53384.30558928 2025-07-15,19:52:44.000,196,10978423,13765,0,1752609163,13011.196520549995,31.560998879998806,53384.347512 2025-07-15,19:52:45.000,196,10978401,14205,0,1752609164,13011.22346578999,31.553949749999447,53384.31956352 2025-07-15,19:52:46.000,196,10978414,14045,0,1752609165,13011.257147339995,31.58919540000352,53384.32655064 2025-07-15,19:52:47.000,196,10978357,14125,0,1752609166,13011.29082889,31.58214627000416,53384.347512 2025-07-15,19:52:48.000,196,10978411,13885,0,1752609167,13011.32451043999,31.5750971400048,53384.43135744001 2025-07-15,19:52:49.000,196,10978422,13925,0,1752609168,13011.34471936999,31.53985149000073,53384.4173832 2025-07-15,19:52:50.000,196,10978430,13885,0,1752609169,13011.37166461,31.53985149000073,53384.389434720004 2025-07-15,19:52:51.000,196,10978388,13885,0,1752609170,13011.40534615999,31.553949749999447,53384.361486240006 2025-07-15,19:52:52.000,196,10978342,14085,0,1752609171,13011.38513722999,31.511654970003292,53384.40340896001 2025-07-15,19:52:53.000,196,10978376,14085,0,1752609172,13011.398609849995,31.51870410000265,53384.38244760001 2025-07-15,19:52:54.000,196,10978383,14165,0,1752609173,13011.38513722999,31.455261930001143,53384.40340896001 2025-07-15,19:52:55.000,196,10978409,14045,0,1752609174,13011.40534615999,31.462311060000502,53384.37546048 2025-07-15,19:52:56.000,196,10978352,14045,0,1752609175,13011.41208247,31.420016280004347,53384.4173832 2025-07-15,19:52:57.000,196,10978396,13925,0,1752609176,13011.44576401999,31.420016280004347,53384.46629304 2025-07-15,19:52:58.000,196,10978360,14005,0,1752609177,13011.45250033,31.363623240002198,53384.44533168 2025-07-15,19:52:59.000,196,10978403,14045,0,1752609178,13011.49291819,31.363623240002198,53384.44533168 2025-07-15,19:53:00.000,196,10978414,14125,0,1752609179,13011.459236639996,31.30018107000069,53384.39642184 2025-07-15,19:53:01.000,196,10978415,14245,0,1752609180,13011.499654499996,31.264935420003894,53384.42437032 2025-07-15,19:53:02.000,196,10978410,14165,0,1752609181,13011.519863429996,31.28608281000197,53384.42437032 2025-07-15,19:53:03.000,196,10978388,13925,0,1752609182,13011.580490219996,31.264935420003894,53384.43834456 2025-07-15,19:53:04.000,196,10978406,14165,0,1752609183,13011.600699149996,31.271984550003253,53384.4173832 2025-07-15,19:53:05.000,196,10978421,14405,0,1752609184,13011.600699149996,31.28608281000197,53384.45231880001 2025-07-15,19:53:06.000,196,10978371,14285,0,1752609185,13011.647853319992,31.257886290004535,53384.410396080006 2025-07-15,19:53:07.000,196,10978402,13925,0,1752609186,13011.681534869997,31.271984550003253,53384.43834456 2025-07-15,19:53:08.000,196,10978389,14045,0,1752609187,13011.708480109992,31.264935420003894,53384.43834456 2025-07-15,19:53:09.000,196,10978430,14085,0,1752609188,13011.708480109992,31.29313194000133,53384.459305920005 2025-07-15,19:53:10.000,196,10978423,14125,0,1752609189,13011.721952729997,31.321328459998767,53384.410396080006 2025-07-15,19:53:11.000,196,10978394,13965,0,1752609190,13011.742161659997,31.30018107000069,53384.4173832 2025-07-15,19:53:12.000,196,10978373,14045,0,1752609191,13011.748897969992,31.30723020000005,53384.4173832 2025-07-15,19:53:13.000,196,10978392,14165,0,1752609192,13011.782579519997,31.35657411000284,53384.44533168 2025-07-15,19:53:14.000,196,10978409,13965,0,1752609193,13011.782579519997,31.34952498000348,53384.43834456 2025-07-15,19:53:15.000,196,10978390,13965,0,1752609194,13011.843206309997,31.328377589998126,53384.47328016 2025-07-15,19:53:16.000,196,10978389,14205,0,1752609195,13011.843206309997,31.33542672000476,53384.51520288 2025-07-15,19:53:17.000,196,10978364,14205,0,1752609196,13011.809524759992,31.33542672000476,53384.48026728001 2025-07-15,19:53:18.000,196,10978467,13885,0,1752609197,13011.809524759992,31.33542672000476,53384.49424152 2025-07-15,19:53:19.000,196,10978393,14205,0,1752609198,13011.802788449997,31.30018107000069,53384.51520288 2025-07-15,19:53:20.000,196,10978383,14165,0,1752609199,13011.822997379997,31.222640640000463,53384.49424152 2025-07-15,19:53:21.000,196,10978406,14085,0,1752609200,13011.789315829992,31.208542380001745,53384.51520288 2025-07-15,19:53:22.000,196,10978423,13925,0,1752609201,13011.782579519997,31.201493250002386,53384.47328016 2025-07-15,19:53:23.000,196,10978419,13925,0,1752609202,13011.769106899992,31.159198469998955,53384.47328016 2025-07-15,19:53:24.000,196,10978382,13885,0,1752609203,13011.748897969992,31.152149339999596,53384.49424152 2025-07-15,19:53:25.000,196,10978397,14165,0,1752609204,13011.742161659997,31.152149339999596,53384.44533168 2025-07-15,19:53:26.000,196,10978394,14005,0,1752609205,13011.735425350002,31.152149339999596,53384.49424152 2025-07-15,19:53:27.000,196,10978396,13925,0,1752609206,13011.701743799997,31.1169036900028,53384.45231880001 2025-07-15,19:53:28.000,196,10978360,13885,0,1752609207,13011.715216420002,31.08165803999873,53384.47328016 2025-07-15,19:53:29.000,196,10978418,14245,0,1752609208,13011.701743799997,31.12395282000216,53384.43834456 2025-07-15,19:53:30.000,196,10978418,13965,0,1752609209,13011.775843210002,31.12395282000216,53384.47328016 2025-07-15,19:53:31.000,196,10978396,13925,0,1752609210,13011.769106899992,31.053461520001292,53384.43834456 2025-07-15,19:53:32.000,196,10978396,13925,0,1752609211,13011.829733689992,31.046412390001933,53384.389434720004 2025-07-15,19:53:33.000,196,10978420,14165,0,1752609212,13011.843206309997,30.990019349999784,53384.43135744001 2025-07-15,19:53:34.000,196,10978392,13845,0,1752609213,13011.856678930002,31.004117609998502,53384.4872544 2025-07-15,19:53:35.000,196,10978400,14205,0,1752609214,13011.890360479993,30.919528049998917,53384.389434720004 2025-07-15,19:53:36.000,196,10978386,13965,0,1752609215,13011.950987269993,30.95477370000299,53384.340524880005 2025-07-15,19:53:37.000,196,10978445,13965,0,1752609216,13011.991405129993,30.9054297900002,53384.361486240006 2025-07-15,19:53:38.000,196,10978431,14245,0,1752609217,13012.045295609998,30.870184140003403,53384.340524880005 2025-07-15,19:53:39.000,196,10978394,14085,0,1752609218,13012.018350369988,30.84198761999869,53384.33353776001 2025-07-15,19:53:40.000,196,10978444,14125,0,1752609219,13012.052031919993,30.813791100001254,53384.31257640001 2025-07-15,19:53:41.000,196,10978367,14045,0,1752609220,13012.045295609998,30.820840230000613,53384.31257640001 2025-07-15,19:53:42.000,196,10978430,14005,0,1752609221,13012.038559299988,30.799692840002535,53384.31956352 2025-07-15,19:53:43.000,196,10978390,13925,0,1752609222,13011.998141440003,30.750348929999745,53384.340524880005 2025-07-15,19:53:44.000,196,10978370,14165,0,1752609223,13011.998141440003,30.743299800000386,53384.291615040005 2025-07-15,19:53:45.000,196,10978389,14045,0,1752609224,13011.984668819998,30.686906759998237,53384.2776408 2025-07-15,19:53:46.000,196,10978415,13925,0,1752609225,13011.930778339993,30.72215241000231,53384.340524880005 2025-07-15,19:53:47.000,196,10978412,13805,0,1752609226,13011.849942619992,30.637562850002723,53384.26366656001 2025-07-15,19:53:48.000,196,10978393,14125,0,1752609227,13011.843206309997,30.644611980002082,53384.172834000005 2025-07-15,19:53:49.000,196,10978437,13925,0,1752609228,13011.829733689992,30.637562850002723,53384.23571808001 2025-07-15,19:53:50.000,196,10978400,13925,0,1752609229,13011.755634280002,30.616415460004646,53384.21475672001 2025-07-15,19:53:51.000,196,10978399,13965,0,1752609230,13011.735425350002,30.595268069999292,53384.2077696 2025-07-15,19:53:52.000,196,10978340,13965,0,1752609231,13011.668062249992,30.581169810000574,53384.16584688001 2025-07-15,19:53:53.000,196,10978422,13885,0,1752609232,13011.688271179992,30.60936632999801,53384.16584688001 2025-07-15,19:53:54.000,196,10978385,14085,0,1752609233,13011.668062249992,30.60936632999801,53384.18680824001 2025-07-15,19:53:55.000,196,10978421,14005,0,1752609234,13011.627644389991,30.637562850002723,53384.18680824001 2025-07-15,19:53:56.000,196,10978458,14165,0,1752609235,13011.560281289996,30.67280849999952,53384.15187264 2025-07-15,19:53:57.000,196,10978411,14165,0,1752609236,13011.580490219996,30.72215241000231,53384.11693704001 2025-07-15,19:53:58.000,196,10978416,14285,0,1752609237,13011.560281289996,30.72215241000231,53384.11693704001 2025-07-15,19:53:59.000,196,10978425,14045,0,1752609238,13011.540072359996,30.757398059999105,53384.10994992 2025-07-15,19:54:00.000,196,10978413,13965,0,1752609239,13011.53333605,30.799692840002535,53384.08898856 2025-07-15,19:54:01.000,196,10978388,14325,0,1752609240,13011.53333605,30.799692840002535,53384.10994992 2025-07-15,19:54:02.000,196,10978420,13805,0,1752609241,13011.499654499996,30.84903674999805,53384.054052960004 2025-07-15,19:54:03.000,196,10978372,13885,0,1752609242,13011.506390809991,30.84198761999869,53384.09597568001 2025-07-15,19:54:04.000,196,10978424,13925,0,1752609243,13011.48618187999,30.863135010004044,53384.04007872 2025-07-15,19:54:05.000,196,10978435,14005,0,1752609244,13011.47270926,30.827889359999972,53384.01213024 2025-07-15,19:54:06.000,196,10978403,13925,0,1752609245,13011.459236639996,30.863135010004044,53384.09597568001 2025-07-15,19:54:07.000,196,10978395,14045,0,1752609246,13011.45250033,30.856085880004684,53384.075014320006 2025-07-15,19:54:08.000,196,10978395,13885,0,1752609247,13011.47270926,30.806741970001895,53384.0330916 2025-07-15,19:54:09.000,196,10978420,14045,0,1752609248,13011.398609849995,30.778545450004458,53384.09597568001 2025-07-15,19:54:10.000,196,10978397,13925,0,1752609249,13011.42555508999,30.778545450004458,53384.08200144 2025-07-15,19:54:11.000,196,10978422,14245,0,1752609250,13011.34471936999,30.764447189998464,53384.04007872 2025-07-15,19:54:12.000,196,10978382,13965,0,1752609251,13011.32451043999,30.778545450004458,53384.09597568001 2025-07-15,19:54:13.000,196,10978454,13885,0,1752609252,13011.30430150999,30.771496319997823,53384.075014320006 2025-07-15,19:54:14.000,196,10978413,14085,0,1752609253,13011.297565199995,30.736250670001027,53384.075014320006 2025-07-15,19:54:15.000,196,10978385,14245,0,1752609254,13011.27061996,30.70805415000359,53383.99116888 2025-07-15,19:54:16.000,196,10978400,13925,0,1752609255,13011.216729479995,30.67280849999952,53383.99116888 2025-07-15,19:54:17.000,196,10978428,13885,0,1752609256,13011.18304792999,30.67280849999952,53383.97719464001 2025-07-15,19:54:18.000,196,10978412,14245,0,1752609257,13011.18978424,30.6587102400008,53383.98418176 2025-07-15,19:54:19.000,196,10978396,14125,0,1752609258,13011.12915745,30.66575937000016,53383.9632204 2025-07-15,19:54:20.000,196,10978389,14125,0,1752609259,13011.12242113999,30.65166111000144,53383.8933492 2025-07-15,19:54:21.000,196,10978374,13765,0,1752609260,13011.06179434999,30.66575937000016,53383.81649088 2025-07-15,19:54:22.000,196,10978366,13965,0,1752609261,13011.034849109994,30.65166111000144,53383.907323440006 2025-07-15,19:54:23.000,196,10978413,13885,0,1752609262,13010.960749699989,30.637562850002723,53383.837452240004 2025-07-15,19:54:24.000,196,10978435,14005,0,1752609263,13010.920331839989,30.637562850002723,53383.886362080004 2025-07-15,19:54:25.000,196,10978420,14125,0,1752609264,13010.879913979988,30.60231719999865,53383.78155528001 2025-07-15,19:54:26.000,196,10978409,14005,0,1752609265,13010.879913979988,30.60231719999865,53383.81649088 2025-07-15,19:54:27.000,196,10978449,14245,0,1752609266,13010.826023499998,30.6587102400008,53383.71168408001 2025-07-15,19:54:28.000,196,10978397,13885,0,1752609267,13010.758660400003,30.66575937000016,53383.71168408001 2025-07-15,19:54:29.000,196,10978386,14125,0,1752609268,13010.691297299993,30.679857629998878,53383.64181288001 2025-07-15,19:54:30.000,196,10978407,13925,0,1752609269,13010.684560989997,30.71510328000295,53383.62783864 2025-07-15,19:54:31.000,196,10978433,14205,0,1752609270,13010.617197890002,30.70805415000359,53383.65578712 2025-07-15,19:54:32.000,196,10978365,14205,0,1752609271,13010.590252649992,30.72215241000231,53383.60687728 2025-07-15,19:54:33.000,196,10978349,14085,0,1752609272,13010.549834789992,30.736250670001027,53383.60687728 2025-07-15,19:54:34.000,196,10978437,13965,0,1752609273,13010.556571100002,30.71510328000295,53383.62783864 2025-07-15,19:54:35.000,196,10978391,14165,0,1752609274,13010.516153240002,30.71510328000295,53383.59290304001 2025-07-15,19:54:36.000,196,10978379,14085,0,1752609275,13010.516153240002,30.729201540001668,53383.59989016 2025-07-15,19:54:37.000,196,10978379,14085,0,1752609276,13010.495944310002,30.736250670001027,53383.62783864 2025-07-15,19:54:38.000,196,10978437,13965,0,1752609277,13010.475735380001,30.736250670001027,53383.5789288 2025-07-15,19:54:39.000,196,10978406,14085,0,1752609278,13010.468999069992,30.679857629998878,53383.49508336001 2025-07-15,19:54:40.000,196,10978418,14045,0,1752609279,13010.421844899996,30.67280849999952,53383.550980320004 2025-07-15,19:54:41.000,196,10978438,14045,0,1752609280,13010.401635969996,30.637562850002723,53383.61386440001 2025-07-15,19:54:42.000,196,10978421,13965,0,1752609281,13010.421844899996,30.60936632999801,53383.56495456001 2025-07-15,19:54:43.000,196,10978391,14125,0,1752609282,13010.361218109996,30.616415460004646,53383.60687728 2025-07-15,19:54:44.000,196,10978432,14125,0,1752609283,13010.341009179996,30.552973290003138,53383.5789288 2025-07-15,19:54:45.000,196,10978423,14005,0,1752609284,13010.280382389996,30.510678509999707,53383.5789288 2025-07-15,19:54:46.000,196,10978357,13925,0,1752609285,13010.280382389996,30.524776769998425,53383.620851520005 2025-07-15,19:54:47.000,196,10978400,14005,0,1752609286,13010.25343715,30.53887503000442,53383.6488 2025-07-15,19:54:48.000,196,10978388,14045,0,1752609287,13010.21301929,30.47543286000291,53383.5789288 2025-07-15,19:54:49.000,196,10978383,13885,0,1752609288,13010.22649190999,30.47543286000291,53383.53700608 2025-07-15,19:54:50.000,196,10978430,13885,0,1752609289,13010.25343715,30.397892430002685,53383.523031840006 2025-07-15,19:54:51.000,196,10978384,14005,0,1752609290,13010.26690976999,30.355597649999254,53383.55796744 2025-07-15,19:54:52.000,196,10978407,13885,0,1752609291,13010.26690976999,30.278057219999027,53383.56495456001 2025-07-15,19:54:53.000,196,10978374,14045,0,1752609292,13010.27364608,30.285106349998387,53383.64181288001 2025-07-15,19:54:54.000,196,10978381,13885,0,1752609293,13010.27364608,30.24986070000159,53383.62783864 2025-07-15,19:54:55.000,196,10978387,13845,0,1752609294,13010.239964529996,30.2005167899988,53383.6488 2025-07-15,19:54:56.000,196,10978411,14205,0,1752609295,13010.239964529996,30.165271140002005,53383.64181288001 2025-07-15,19:54:57.000,196,10978414,14405,0,1752609296,13010.23322822,30.186418530000083,53383.62783864 2025-07-15,19:54:58.000,196,10978346,13845,0,1752609297,13010.14565618999,30.158222010002646,53383.63482576 2025-07-15,19:54:59.000,196,10978460,14205,0,1752609298,13010.118710949995,30.165271140002005,53383.65578712 2025-07-15,19:55:00.000,196,10978415,14125,0,1752609299,13010.138919879995,30.122976359998574,53383.62783864 2025-07-15,19:55:01.000,196,10978441,14405,0,1752609300,13010.16586511999,30.07363245000306,53383.67674848 2025-07-15,19:55:02.000,196,10978384,14045,0,1752609301,13010.12544725999,30.0665833200037,53383.669761360004 2025-07-15,19:55:03.000,196,10978382,14485,0,1752609302,13010.138919879995,29.974944630004757,53383.669761360004 2025-07-15,19:55:04.000,196,10978416,13965,0,1752609303,13010.159128809995,29.932649850001326,53383.67674848 2025-07-15,19:55:05.000,196,10978385,14285,0,1752609304,13010.22649190999,29.90445333000389,53383.71168408001 2025-07-15,19:55:06.000,196,10978406,14165,0,1752609305,13010.199546669995,29.86215855000046,53383.73264544001 2025-07-15,19:55:07.000,196,10978378,13965,0,1752609306,13010.219755599996,29.84806029000174,53383.73264544001 2025-07-15,19:55:08.000,196,10978440,13925,0,1752609307,13010.24670083999,29.784618120000232,53383.78155528001 2025-07-15,19:55:09.000,196,10978430,14005,0,1752609308,13010.24670083999,29.770519860001514,53383.788542400005 2025-07-15,19:55:10.000,196,10978419,14125,0,1752609309,13010.239964529996,29.728225079998083,53383.788542400005 2025-07-15,19:55:11.000,196,10978416,14045,0,1752609310,13010.287118699991,29.735274210004718,53383.788542400005 2025-07-15,19:55:12.000,196,10978375,14085,0,1752609311,13010.300591319996,29.65773378000449,53383.788542400005 2025-07-15,19:55:13.000,196,10978403,14045,0,1752609312,13010.354481800001,29.62953725999978,53383.823478 2025-07-15,19:55:14.000,196,10978415,14045,0,1752609313,13010.388163349991,29.61543900000106,53383.823478 2025-07-15,19:55:15.000,196,10978397,14245,0,1752609314,13010.421844899996,29.544947700000193,53383.87937496001 2025-07-15,19:55:16.000,196,10978440,13925,0,1752609315,13010.421844899996,29.573144220004906,53383.86540072 2025-07-15,19:55:17.000,196,10978424,14005,0,1752609316,13010.489207999992,29.49560379000468,53383.907323440006 2025-07-15,19:55:18.000,196,10978433,14285,0,1752609317,13010.576780030002,29.509702050003398,53383.94225904 2025-07-15,19:55:19.000,196,10978422,14085,0,1752609318,13010.556571100002,29.530849440001475,53383.9632204 2025-07-15,19:55:20.000,196,10978413,14165,0,1752609319,13010.576780030002,29.516751180002757,53384.026104480006 2025-07-15,19:55:21.000,196,10978447,14325,0,1752609320,13010.637406820002,29.488554659998044,53383.97719464001 2025-07-15,19:55:22.000,196,10978419,13885,0,1752609321,13010.644143129997,29.460358140000608,53384.01213024 2025-07-15,19:55:23.000,196,10978418,14005,0,1752609322,13010.617197890002,29.50265292000404,53384.04007872 2025-07-15,19:55:24.000,196,10978380,14085,0,1752609323,13010.677824680002,29.467407269999967,53384.01911736001 2025-07-15,19:55:25.000,196,10978388,13925,0,1752609324,13010.522889549997,29.8551094200011,53384.30558928 2025-07-15,19:55:26.000,196,10978437,14325,0,1752609325,13010.502680619997,29.953797239999403,53384.36847336 2025-07-15,19:55:27.000,196,10978406,13965,0,1752609326,13010.576780030002,29.770519860001514,53384.20078248 2025-07-15,19:55:28.000,196,10978411,13925,0,1752609327,13010.745187779998,29.530849440001475,53384.172834000005 2025-07-15,19:55:29.000,196,10978399,13885,0,1752609328,13010.819287189988,29.50265292000404,53384.123924160005 2025-07-15,19:55:30.000,196,10978406,14285,0,1752609329,13010.812550879993,29.425112490003812,53384.242705200006 2025-07-15,19:55:31.000,196,10978377,14285,0,1752609330,13010.826023499998,29.425112490003812,53384.22873096 2025-07-15,19:55:32.000,196,10978399,14205,0,1752609331,13010.832759809993,29.40396509999846,53384.172834000005 2025-07-15,19:55:33.000,196,10978378,14205,0,1752609332,13010.879913979988,29.418063360004453,53384.291615040005 2025-07-15,19:55:34.000,196,10978389,14125,0,1752609333,13010.927068149998,29.43216162000317,53384.28462792001 2025-07-15,19:55:35.000,196,10978405,13925,0,1752609334,13010.906859219998,29.45330901000125,53384.340524880005 2025-07-15,19:55:36.000,196,10978377,14165,0,1752609335,13010.886650289998,29.44625988000189,53384.31956352 2025-07-15,19:55:37.000,196,10978431,14005,0,1752609336,13010.913595529993,29.50265292000404,53384.33353776001 2025-07-15,19:55:38.000,196,10978376,14125,0,1752609337,13010.913595529993,29.50265292000404,53384.361486240006 2025-07-15,19:55:39.000,196,10978395,14125,0,1752609338,13010.913595529993,29.509702050003398,53384.43834456 2025-07-15,19:55:40.000,196,10978411,14005,0,1752609339,13010.913595529993,29.516751180002757,53384.52219000001 2025-07-15,19:55:41.000,196,10978411,14045,0,1752609340,13010.879913979988,29.544947700000193,53384.508215760005 2025-07-15,19:55:42.000,196,10978405,14045,0,1752609341,13010.859705049988,29.544947700000193,53384.49424152 2025-07-15,19:55:43.000,196,10978418,13925,0,1752609342,13010.879913979988,29.56609508999827,53384.57109984001 2025-07-15,19:55:44.000,196,10978378,14005,0,1752609343,13010.839496119988,29.523800310002116,53384.54315136 2025-07-15,19:55:45.000,196,10978400,14045,0,1752609344,13010.826023499998,29.55904595999891,53384.57109984001 2025-07-15,19:55:46.000,196,10978390,14165,0,1752609345,13010.772133019993,29.56609508999827,53384.60603544 2025-07-15,19:55:47.000,196,10978370,14165,0,1752609346,13010.765396709998,29.56609508999827,53384.54315136 2025-07-15,19:55:48.000,196,10978387,14165,0,1752609347,13010.718242540002,29.551996829999553,53384.58507408 2025-07-15,19:55:49.000,196,10978415,13845,0,1752609348,13010.711506229993,29.573144220004906,53384.626996800005 2025-07-15,19:55:50.000,196,10978376,14245,0,1752609349,13010.691297299993,29.601340740002342,53384.696868000006 2025-07-15,19:55:51.000,196,10978384,14125,0,1752609350,13010.819287189988,29.537898570000834,53384.843597520005 2025-07-15,19:55:52.000,196,10978387,14125,0,1752609351,13011.04158541999,29.411014229997818,53384.86455888001 2025-07-15,19:55:53.000,196,10978393,13885,0,1752609352,13010.940540769989,29.460358140000608,53384.90648160001 2025-07-15,19:55:54.000,196,10978395,13965,0,1752609353,13010.886650289998,29.530849440001475,53384.92045584 2025-07-15,19:55:55.000,196,10978356,14125,0,1752609354,13010.792341949993,29.523800310002116,53384.9414172 2025-07-15,19:55:56.000,196,10978373,14125,0,1752609355,13010.745187779998,29.474456399999326,53384.90648160001 2025-07-15,19:55:57.000,196,10978455,14005,0,1752609356,13010.671088369993,29.488554659998044,53384.95539144001 2025-07-15,19:55:58.000,196,10978392,14325,0,1752609357,13010.637406820002,29.50265292000404,53385.02526264001 2025-07-15,19:55:59.000,196,10978437,14245,0,1752609358,13010.610461579992,29.516751180002757,53385.05321112001 2025-07-15,19:56:00.000,196,10978372,14085,0,1752609359,13010.563307409997,29.49560379000468,53385.09513384 2025-07-15,19:56:01.000,196,10978371,14005,0,1752609360,13010.509416929992,29.530849440001475,53385.16500504 2025-07-15,19:56:02.000,196,10978422,14045,0,1752609361,13010.482471689997,29.516751180002757,53385.1859664 2025-07-15,19:56:03.000,196,10978402,14005,0,1752609362,13010.448790139992,29.481505529998685,53385.21391488 2025-07-15,19:56:04.000,196,10978418,13725,0,1752609363,13010.415108590001,29.488554659998044,53385.23487624 2025-07-15,19:56:05.000,196,10978383,14205,0,1752609364,13010.408372279991,29.44625988000189,53385.30474744 2025-07-15,19:56:06.000,196,10978394,14085,0,1752609365,13010.33427287,29.38281771000038,53385.416541360006 2025-07-15,19:56:07.000,196,10978410,14085,0,1752609366,13010.29385501,29.38986683999974,53385.35365728 2025-07-15,19:56:08.000,196,10978401,13885,0,1752609367,13010.33427287,29.361670320002304,53385.40955424001 2025-07-15,19:56:09.000,196,10978430,14045,0,1752609368,13010.354481800001,29.368719450001663,53385.37461864 2025-07-15,19:56:10.000,196,10978429,14125,0,1752609369,13010.29385501,29.354621190002945,53385.43750272001 2025-07-15,19:56:11.000,196,10978388,13965,0,1752609370,13010.23322822,29.375768580001022,53385.43750272001 2025-07-15,19:56:12.000,196,10978378,14485,0,1752609371,13010.23322822,29.368719450001663,53385.416541360006 2025-07-15,19:56:13.000,196,10978433,14245,0,1752609372,13010.24670083999,29.361670320002304,53385.33269592 2025-07-15,19:56:14.000,196,10978402,14245,0,1752609373,13010.25343715,29.38281771000038,53385.33968304001 2025-07-15,19:56:15.000,196,10978373,13965,0,1752609374,13010.239964529996,29.38986683999974,53385.27679896 2025-07-15,19:56:16.000,196,10978412,14085,0,1752609375,13010.23322822,29.361670320002304,53385.3257088 2025-07-15,19:56:17.000,196,10978377,13925,0,1752609376,13010.22649190999,29.425112490003812,53385.3257088 2025-07-15,19:56:18.000,196,10978418,14325,0,1752609377,13010.22649190999,29.3969159699991,53385.37461864 2025-07-15,19:56:19.000,196,10978380,14405,0,1752609378,13010.23322822,29.425112490003812,53385.37461864 2025-07-15,19:56:20.000,196,10978424,14205,0,1752609379,13010.219755599996,29.474456399999326,53385.38859288001 2025-07-15,19:56:21.000,196,10978371,13885,0,1752609380,13010.19281036,29.523800310002116,53385.43750272001 2025-07-15,19:56:22.000,196,10978430,14125,0,1752609381,13010.23322822,29.516751180002757,53385.416541360006 2025-07-15,19:56:23.000,196,10978390,13885,0,1752609382,13010.21301929,29.551996829999553,53385.48641256001 2025-07-15,19:56:24.000,196,10978375,14085,0,1752609383,13010.16586511999,29.551996829999553,53385.40256712 2025-07-15,19:56:25.000,196,10978389,14165,0,1752609384,13010.219755599996,29.580193350004265,53385.45147696 2025-07-15,19:56:26.000,196,10978435,14085,0,1752609385,13010.179337739995,29.594291610002983,53385.50737392001 2025-07-15,19:56:27.000,196,10978438,13965,0,1752609386,13010.179337739995,29.594291610002983,53385.4305156 2025-07-15,19:56:28.000,196,10978345,14325,0,1752609387,13010.23322822,29.594291610002983,53385.43750272001 2025-07-15,19:56:29.000,196,10978400,14245,0,1752609388,13010.239964529996,29.62953725999978,53385.42352848 2025-07-15,19:56:30.000,196,10978441,13725,0,1752609389,13010.21301929,29.6083898700017,53385.4305156 2025-07-15,19:56:31.000,196,10978392,14245,0,1752609390,13010.260173459996,29.587242480003624,53385.38160576 2025-07-15,19:56:32.000,196,10978379,14245,0,1752609391,13010.239964529996,29.587242480003624,53385.40256712 2025-07-15,19:56:33.000,196,10978409,14085,0,1752609392,13010.287118699991,29.573144220004906,53385.47942544 2025-07-15,19:56:34.000,196,10978376,14005,0,1752609393,13010.341009179996,29.594291610002983,53385.465451200005 2025-07-15,19:56:35.000,196,10978431,14165,0,1752609394,13010.320800249996,29.580193350004265,53385.4305156 2025-07-15,19:56:36.000,196,10978411,14045,0,1752609395,13010.347745489991,29.56609508999827,53385.395580000004 2025-07-15,19:56:37.000,196,10978412,14085,0,1752609396,13010.347745489991,29.537898570000834,53385.40256712 2025-07-15,19:56:38.000,196,10978399,13925,0,1752609397,13010.374690730001,29.56609508999827,53385.45147696 2025-07-15,19:56:39.000,196,10978438,14045,0,1752609398,13010.388163349991,29.544947700000193,53385.395580000004 2025-07-15,19:56:40.000,196,10978431,14005,0,1752609399,13010.367954419991,29.56609508999827,53385.38160576 2025-07-15,19:56:41.000,196,10978399,14285,0,1752609400,13010.374690730001,29.530849440001475,53385.44448984 2025-07-15,19:56:42.000,196,10978356,14085,0,1752609401,13010.408372279991,29.488554659998044,53385.44448984 2025-07-15,19:56:43.000,196,10978384,13805,0,1752609402,13010.415108590001,29.460358140000608,53385.40256712 2025-07-15,19:56:44.000,196,10978417,14205,0,1752609403,13010.428581209992,29.460358140000608,53385.4305156 2025-07-15,19:56:45.000,196,10978375,13965,0,1752609404,13010.482471689997,29.44625988000189,53385.40256712 2025-07-15,19:56:46.000,196,10978423,14005,0,1752609405,13010.516153240002,29.43921075000253,53385.36064440001 2025-07-15,19:56:47.000,196,10978421,14085,0,1752609406,13010.556571100002,29.375768580001022,53385.4305156 2025-07-15,19:56:48.000,196,10978362,14245,0,1752609407,13010.610461579992,29.326424669998232,53385.40955424001 2025-07-15,19:56:49.000,196,10978421,14005,0,1752609408,13010.684560989997,29.319375539998873,53385.416541360006 2025-07-15,19:56:50.000,196,10978374,14325,0,1752609409,13010.738451470002,29.340522930004227,53385.45147696 2025-07-15,19:56:51.000,196,10978400,14325,0,1752609410,13010.724978849998,29.319375539998873,53385.42352848 2025-07-15,19:56:52.000,196,10978387,14125,0,1752609411,13010.778869330003,29.262982500004,53385.45147696 2025-07-15,19:56:53.000,196,10978406,14085,0,1752609412,13010.819287189988,29.25593337000464,53385.43750272001 2025-07-15,19:56:54.000,196,10978361,13885,0,1752609413,13010.866441359998,29.22068772000057,53385.47243832 2025-07-15,19:56:55.000,196,10978416,13805,0,1752609414,13010.852968739993,29.17134380999778,53385.395580000004 2025-07-15,19:56:56.000,196,10978418,13925,0,1752609415,13010.893386599993,29.15724554999906,53385.416541360006 2025-07-15,19:56:57.000,196,10978409,13925,0,1752609416,13010.954013389994,29.136098160000984,53385.45147696 2025-07-15,19:56:58.000,196,10978403,14085,0,1752609417,13010.927068149998,29.150196419999702,53385.45147696 2025-07-15,19:56:59.000,196,10978417,14005,0,1752609418,13010.967486009999,29.129049030001624,53385.43750272001 2025-07-15,19:57:00.000,196,10978415,14005,0,1752609419,13011.007903869999,29.114950770002906,53385.47243832 2025-07-15,19:57:01.000,196,10978428,13845,0,1752609420,13011.048321729999,29.121999900002265,53385.45846408001 2025-07-15,19:57:02.000,196,10978416,14325,0,1752609421,13011.08200327999,29.114950770002906,53385.52134816 2025-07-15,19:57:03.000,196,10978361,13925,0,1752609422,13011.115684829994,29.065606860000116,53385.52833528001 2025-07-15,19:57:04.000,196,10978375,14165,0,1752609423,13011.16283899999,29.072655989999475,53385.570258 2025-07-15,19:57:05.000,196,10978416,14165,0,1752609424,13011.18304792999,29.03741034000268,53385.61218072 2025-07-15,19:57:06.000,196,10978397,13845,0,1752609425,13011.2302021,29.016262950004602,53385.62615496001 2025-07-15,19:57:07.000,196,10978426,14085,0,1752609426,13011.2302021,29.02331208000396,53385.6401292 2025-07-15,19:57:08.000,196,10978428,13765,0,1752609427,13011.236938409995,28.99511555999925,53385.570258 2025-07-15,19:57:09.000,196,10978394,14005,0,1752609428,13011.27061996,28.98806642999989,53385.59820648 2025-07-15,19:57:10.000,196,10978405,14045,0,1752609429,13011.317774129995,28.97396817000117,53385.66109056 2025-07-15,19:57:11.000,196,10978405,14005,0,1752609430,13011.32451043999,28.959869910002453,53385.6401292 2025-07-15,19:57:12.000,196,10978385,14045,0,1752609431,13011.34471936999,28.938722520004376,53385.66807768 2025-07-15,19:57:13.000,196,10978379,13965,0,1752609432,13011.36492829999,28.966919040001812,53385.730961760004 2025-07-15,19:57:14.000,196,10978425,14085,0,1752609433,13011.358191989995,28.966919040001812,53385.74493600001 2025-07-15,19:57:15.000,196,10978377,14125,0,1752609434,13011.37166461,28.938722520004376,53385.7100004 2025-07-15,19:57:16.000,196,10978398,14565,0,1752609435,13011.358191989995,28.945771650003735,53385.71698752 2025-07-15,19:57:17.000,196,10978389,14285,0,1752609436,13011.378400919995,28.952820780003094,53385.83576856 2025-07-15,19:57:18.000,196,10978399,14045,0,1752609437,13011.398609849995,28.98101730000053,53385.84275568001 2025-07-15,19:57:19.000,196,10978399,14085,0,1752609438,13011.398609849995,28.966919040001812,53385.83576856 2025-07-15,19:57:20.000,196,10978384,14285,0,1752609439,13011.36492829999,28.97396817000117,53385.86371704001 2025-07-15,19:57:21.000,196,10978429,14005,0,1752609440,13011.44576401999,28.938722520004376,53385.919614000006 2025-07-15,19:57:22.000,196,10978437,14165,0,1752609441,13011.38513722999,28.952820780003094,53386.00345944 2025-07-15,19:57:23.000,196,10978416,14325,0,1752609442,13011.42555508999,28.945771650003735,53385.968523840005 2025-07-15,19:57:24.000,196,10978430,14245,0,1752609443,13011.44576401999,28.945771650003735,53385.99647232 2025-07-15,19:57:25.000,196,10978403,13845,0,1752609444,13011.42555508999,28.98101730000053,53386.01044656001 2025-07-15,19:57:26.000,196,10978445,13925,0,1752609445,13011.4322914,28.93167338999774,53386.04538216 2025-07-15,19:57:27.000,196,10978403,14205,0,1752609446,13011.42555508999,28.952820780003094,53386.066343520004 2025-07-15,19:57:28.000,196,10978413,13925,0,1752609447,13011.479445569996,28.959869910002453,53386.04538216 2025-07-15,19:57:29.000,196,10978389,14245,0,1752609448,13011.44576401999,28.938722520004376,53386.14320184 2025-07-15,19:57:30.000,196,10978399,13925,0,1752609449,13011.44576401999,29.002164689998608,53386.15717608001 2025-07-15,19:57:31.000,196,10978401,13965,0,1752609450,13011.439027709996,28.97396817000117,53386.19211168 2025-07-15,19:57:32.000,196,10978414,13885,0,1752609451,13011.4322914,29.009213819997967,53386.19909880001 2025-07-15,19:57:33.000,196,10978459,14005,0,1752609452,13011.46597294999,28.966919040001812,53386.17115032 2025-07-15,19:57:34.000,196,10978424,13925,0,1752609453,13011.4322914,28.98101730000053,53386.17813744001 2025-07-15,19:57:35.000,196,10978430,14165,0,1752609454,13011.479445569996,29.03741034000268,53386.185124560005 2025-07-15,19:57:36.000,196,10978387,14085,0,1752609455,13011.46597294999,28.99511555999925,53386.21307304 2025-07-15,19:57:37.000,196,10978431,14205,0,1752609456,13011.51312712,29.009213819997967,53386.24102152 2025-07-15,19:57:38.000,196,10978415,14125,0,1752609457,13011.48618187999,28.99511555999925,53386.17813744001 2025-07-15,19:57:39.000,196,10978448,14125,0,1752609458,13011.51312712,28.952820780003094,53386.21307304 2025-07-15,19:57:40.000,196,10978444,14085,0,1752609459,13011.540072359996,28.93167338999774,53386.24102152 2025-07-15,19:57:41.000,196,10978410,14085,0,1752609460,13011.519863429996,28.93167338999774,53386.24102152 2025-07-15,19:57:42.000,196,10978481,13885,0,1752609461,13011.580490219996,28.945771650003735,53386.26897 2025-07-15,19:57:43.000,196,10978427,13925,0,1752609462,13011.593962840001,28.93167338999774,53386.26897 2025-07-15,19:57:44.000,196,10978455,14125,0,1752609463,13011.587226529991,28.952820780003094,53386.20608592001 2025-07-15,19:57:45.000,196,10978405,13965,0,1752609464,13011.593962840001,28.93167338999774,53386.24102152 2025-07-15,19:57:46.000,196,10978443,13885,0,1752609465,13011.634380700001,28.917575129999022,53386.19211168 2025-07-15,19:57:47.000,196,10978378,14085,0,1752609466,13011.654589630001,28.93167338999774,53386.22704728001 2025-07-15,19:57:48.000,196,10978400,14245,0,1752609467,13011.695007490001,28.952820780003094,53386.21307304 2025-07-15,19:57:49.000,196,10978397,14045,0,1752609468,13011.728689039992,28.938722520004376,53386.254995760006 2025-07-15,19:57:50.000,196,10978419,14125,0,1752609469,13011.775843210002,28.938722520004376,53386.254995760006 2025-07-15,19:57:51.000,196,10978414,14165,0,1752609470,13011.769106899992,28.917575129999022,53386.24800864001 2025-07-15,19:57:52.000,196,10978399,14205,0,1752609471,13011.802788449997,28.93167338999774,53386.185124560005 2025-07-15,19:57:53.000,196,10978421,14085,0,1752609472,13011.816261070002,29.02331208000396,53386.20608592001 2025-07-15,19:57:54.000,196,10978408,13925,0,1752609473,13011.809524759992,28.98806642999989,53386.185124560005 2025-07-15,19:57:55.000,196,10978422,14005,0,1752609474,13011.829733689992,28.98101730000053,53386.15717608001 2025-07-15,19:57:56.000,196,10978412,14085,0,1752609475,13011.849942619992,28.98101730000053,53386.11525336 2025-07-15,19:57:57.000,196,10978451,14125,0,1752609476,13011.863415239997,28.97396817000117,53386.14320184 2025-07-15,19:57:58.000,196,10978381,13885,0,1752609477,13011.897096790002,28.938722520004376,53386.12224048 2025-07-15,19:57:59.000,196,10978343,13885,0,1752609478,13011.917305720002,28.93167338999774,53386.08031776001 2025-07-15,19:58:00.000,196,10978373,13925,0,1752609479,13011.957723580002,28.959869910002453,53386.17115032 2025-07-15,19:58:01.000,196,10978411,14045,0,1752609480,13011.957723580002,28.98101730000053,53386.12224048 2025-07-15,19:58:02.000,196,10978414,14205,0,1752609481,13011.950987269993,28.97396817000117,53386.11525336 2025-07-15,19:58:03.000,196,10978389,14085,0,1752609482,13011.977932510003,28.966919040001812,53386.05236928 2025-07-15,19:58:04.000,196,10978410,14045,0,1752609483,13011.971196199993,28.97396817000117,53385.99647232 2025-07-15,19:58:05.000,196,10978430,13885,0,1752609484,13012.004877749998,28.959869910002453,53386.03839504001 2025-07-15,19:58:06.000,196,10978411,14405,0,1752609485,13012.038559299988,28.97396817000117,53386.10826624001 2025-07-15,19:58:07.000,196,10978419,13965,0,1752609486,13012.072240849993,28.959869910002453,53386.10826624001 2025-07-15,19:58:08.000,196,10978399,14325,0,1752609487,13012.078977159988,28.98806642999989,53386.07333064 2025-07-15,19:58:09.000,196,10978410,14165,0,1752609488,13012.099186089989,28.938722520004376,53386.10127912 2025-07-15,19:58:10.000,196,10978446,13805,0,1752609489,13012.159812879989,28.93167338999774,53386.15717608001 2025-07-15,19:58:11.000,196,10978431,14045,0,1752609490,13012.105922399998,28.875280350002868,53386.12224048 2025-07-15,19:58:12.000,196,10978442,14125,0,1752609491,13012.153076569994,28.875280350002868,53386.087304880006 2025-07-15,19:58:13.000,196,10978418,13885,0,1752609492,13012.200230739989,28.882329480002227,53386.066343520004 2025-07-15,19:58:14.000,196,10978400,13885,0,1752609493,13012.213703359994,28.832985569999437,53386.08031776001 2025-07-15,19:58:15.000,196,10978413,13965,0,1752609494,13012.200230739989,28.86823122000351,53386.066343520004 2025-07-15,19:58:16.000,196,10978448,14205,0,1752609495,13012.193494429994,28.92462425999838,53386.00345944 2025-07-15,19:58:17.000,196,10978383,14045,0,1752609496,13012.166549189998,28.889378610001586,53386.0244208 2025-07-15,19:58:18.000,196,10978458,14045,0,1752609497,13012.200230739989,28.889378610001586,53385.99647232 2025-07-15,19:58:19.000,196,10978455,13885,0,1752609498,13012.206967049999,28.81888731000072,53385.99647232 2025-07-15,19:58:20.000,196,10978406,13925,0,1752609499,13012.206967049999,28.804789050002,53386.00345944 2025-07-15,19:58:21.000,196,10978424,13965,0,1752609500,13012.213703359994,28.783641660003923,53385.919614000006 2025-07-15,19:58:22.000,196,10978450,14005,0,1752609501,13012.173285499994,28.75544513999921,53385.92660112 2025-07-15,19:58:23.000,196,10978420,14005,0,1752609502,13012.180021809989,28.76954339999793,53385.919614000006 2025-07-15,19:58:24.000,196,10978479,14245,0,1752609503,13012.180021809989,28.727248620001774,53385.89166552001 2025-07-15,19:58:25.000,196,10978415,14045,0,1752609504,13012.200230739989,28.75544513999921,53385.89166552001 2025-07-15,19:58:26.000,196,10978411,14085,0,1752609505,13012.146340259998,28.677904709998984,53385.8846784 2025-07-15,19:58:27.000,196,10978418,14085,0,1752609506,13012.119395019989,28.656757320000906,53385.84275568001 2025-07-15,19:58:28.000,196,10978397,14165,0,1752609507,13012.119395019989,28.61446254000475,53385.849742800005 2025-07-15,19:58:29.000,196,10978416,14245,0,1752609508,13012.126131329998,28.692002969997702,53385.87769128 2025-07-15,19:58:30.000,196,10978351,14125,0,1752609509,13012.058768229988,28.5933151499994,53385.77288448001 2025-07-15,19:58:31.000,196,10978419,14205,0,1752609510,13012.011614059993,28.57216776000132,53385.76589736 2025-07-15,19:58:32.000,196,10978407,14045,0,1752609511,13012.025086679998,28.515774719999172,53385.73794888 2025-07-15,19:58:33.000,196,10978406,14085,0,1752609512,13011.998141440003,28.466430810003658,53385.71698752 2025-07-15,19:58:34.000,196,10978407,14125,0,1752609513,13011.998141440003,28.424136030000227,53385.69602616001 2025-07-15,19:58:35.000,196,10978385,14125,0,1752609514,13011.957723580002,28.38889038000343,53385.7100004 2025-07-15,19:58:36.000,196,10978377,14045,0,1752609515,13011.924042029998,28.35364472999936,53385.68903904 2025-07-15,19:58:57.000,196,10978405,14205,0,1752609536,13011.647853319992,27.888402149998,53385.36064440001 2025-07-15,19:58:58.000,196,10978416,14045,0,1752609537,13011.681534869997,27.874303889999283,53385.3257088 2025-07-15,19:58:59.000,196,10978386,14125,0,1752609538,13011.917305720002,27.810861719997774,53385.60519360001 2025-07-15,19:59:00.000,196,10978399,14085,0,1752609539,13011.897096790002,27.796763459999056,53385.66109056 2025-07-15,19:59:01.000,196,10978410,14085,0,1752609540,13011.917305720002,27.832009110003128,53385.6401292 2025-07-15,19:59:02.000,196,10978347,13925,0,1752609541,13011.903833099997,27.82495998000377,53385.6401292 2025-07-15,19:59:03.000,196,10978429,13885,0,1752609542,13011.883624169997,27.810861719997774,53385.65410344001 2025-07-15,19:59:04.000,196,10978361,14005,0,1752609543,13011.890360479993,27.7544686800029,53385.59820648 2025-07-15,19:59:05.000,196,10978402,14245,0,1752609544,13011.890360479993,27.740370420004183,53385.52134816 2025-07-15,19:59:06.000,196,10978408,14405,0,1752609545,13011.897096790002,27.76151781000226,53385.52134816 2025-07-15,19:59:07.000,196,10978451,14325,0,1752609546,13011.614171770001,27.740370420004183,53385.15801792 2025-07-15,19:59:08.000,196,10978386,14245,0,1752609547,13011.573753910001,27.76151781000226,53385.13705656 2025-07-15,19:59:09.000,196,10978383,13925,0,1752609548,13011.55354498,27.76856694000162,53385.17199216001 2025-07-15,19:59:10.000,196,10978387,13845,0,1752609549,13011.573753910001,27.782665200000338,53385.15103080001 2025-07-15,19:59:11.000,196,10978435,14045,0,1752609550,13011.593962840001,27.789714329999697,53385.20692776 2025-07-15,19:59:12.000,196,10978388,13725,0,1752609551,13011.55354498,27.76856694000162,53385.14404368 2025-07-15,19:59:13.000,196,10978391,13965,0,1752609552,13011.567017599991,27.76151781000226,53385.17199216001 2025-07-15,19:59:14.000,196,10978399,13845,0,1752609553,13011.53333605,27.740370420004183,53385.09513384 2025-07-15,19:59:15.000,196,10978362,14085,0,1752609554,13011.48618187999,27.747419550003542,53385.09513384 2025-07-15,19:59:16.000,196,10978391,13645,0,1752609555,13011.47270926,27.71922302999883,53385.046224 2025-07-15,19:59:17.000,196,10978413,13845,0,1752609556,13011.48618187999,27.72627215999819,53385.046224 2025-07-15,19:59:18.000,196,10978402,14205,0,1752609557,13011.41208247,27.662829990003956,53385.10212096001 2025-07-15,19:59:19.000,196,10978376,13885,0,1752609558,13011.378400919995,27.676928250002675,53385.09513384 2025-07-15,19:59:20.000,196,10978425,13765,0,1752609559,13011.358191989995,27.655780860004597,53385.08814672 2025-07-15,19:59:21.000,196,10978430,13925,0,1752609560,13011.34471936999,27.634633469999244,53385.03224976001 2025-07-15,19:59:22.000,196,10978371,13805,0,1752609561,13011.35145568,27.613486080001167,53385.011288400005 2025-07-15,19:59:23.000,196,10978400,14285,0,1752609562,13011.33124675,27.59938782000245,53384.99731416 2025-07-15,19:59:24.000,196,10978444,14085,0,1752609563,13011.317774129995,27.627584339999885,53385.06718536 2025-07-15,19:59:25.000,196,10978401,14045,0,1752609564,13011.31103782,27.641682599998603,53384.96936568 2025-07-15,19:59:26.000,196,10978423,14005,0,1752609565,13011.32451043999,27.627584339999885,53384.92744296 2025-07-15,19:59:27.000,196,10978429,13965,0,1752609566,13011.36492829999,27.620535210000526,53385.01827552 2025-07-15,19:59:28.000,196,10978406,14005,0,1752609567,13011.337983059995,27.648731729997962,53385.011288400005 2025-07-15,19:59:29.000,196,10978403,13965,0,1752609568,13011.35145568,27.620535210000526,53385.07417248001 2025-07-15,19:59:30.000,196,10978367,14125,0,1752609569,13011.34471936999,27.59938782000245,53385.046224 2025-07-15,19:59:31.000,196,10978373,13525,0,1752609570,13011.358191989995,27.58528956000373,53384.9763528 2025-07-15,19:59:32.000,196,10978423,13925,0,1752609571,13011.35145568,27.613486080001167,53384.92045584 2025-07-15,19:59:33.000,196,10978382,14085,0,1752609572,13011.31103782,27.613486080001167,53384.90648160001 2025-07-15,19:59:34.000,196,10978443,13965,0,1752609573,13011.32451043999,27.58528956000373,53384.92045584 2025-07-15,19:59:35.000,196,10978390,14045,0,1752609574,13011.32451043999,27.57824043000437,53384.92744296 2025-07-15,19:59:36.000,196,10978371,14045,0,1752609575,13011.28409257999,27.571191299997736,53384.86455888001 2025-07-15,19:59:37.000,196,10978394,14165,0,1752609576,13011.297565199995,27.58528956000373,53384.87853312 2025-07-15,19:59:38.000,196,10978374,14125,0,1752609577,13011.277356269995,27.59938782000245,53384.90648160001 2025-07-15,19:59:39.000,196,10978412,13885,0,1752609578,13011.277356269995,27.55004390999966,53384.94840432 2025-07-15,19:59:40.000,196,10978381,14125,0,1752609579,13011.27061996,27.557093039999017,53384.95539144001 2025-07-15,19:59:41.000,196,10978408,14245,0,1752609580,13011.277356269995,27.571191299997736,53384.9763528 2025-07-15,19:59:42.000,196,10978448,14005,0,1752609581,13011.196520549995,27.59938782000245,53384.9414172 2025-07-15,19:59:43.000,196,10978379,14045,0,1752609582,13011.18978424,27.613486080001167,53384.93443008001 2025-07-15,19:59:44.000,196,10978434,14085,0,1752609583,13011.196520549995,27.627584339999885,53384.9763528 2025-07-15,19:59:45.000,196,10978449,13725,0,1752609584,13011.18304792999,27.641682599998603,53384.93443008001 2025-07-15,19:59:46.000,196,10978415,14245,0,1752609585,13011.176311619995,27.627584339999885,53384.89949448 2025-07-15,19:59:47.000,196,10978428,14005,0,1752609586,13011.088739589999,27.676928250002675,53384.86455888001 2025-07-15,19:59:48.000,196,10978400,14285,0,1752609587,13011.06179434999,27.70512477000011,53384.83661040001 2025-07-15,19:59:49.000,196,10978390,14125,0,1752609588,13011.028112799999,27.71217389999947,53384.83661040001 2025-07-15,19:59:50.000,196,10978366,14045,0,1752609589,13011.001167559989,27.733321290004824,53384.89949448 2025-07-15,19:59:51.000,196,10978365,14165,0,1752609590,13010.974222319994,27.76151781000226,53384.913468720006 2025-07-15,19:59:52.000,196,10978361,14085,0,1752609591,13010.940540769989,27.810861719997774,53384.88552024001 2025-07-15,19:59:53.000,196,10978374,14005,0,1752609592,13010.900122909989,27.81791085000441,53384.913468720006 2025-07-15,19:59:54.000,196,10978394,14005,0,1752609593,13010.893386599993,27.860205630000564,53384.89949448 2025-07-15,19:59:55.000,196,10978424,13965,0,1752609594,13010.805814569998,27.82495998000377,53384.96936568 2025-07-15,19:59:56.000,196,10978428,14285,0,1752609595,13010.772133019993,27.867254759999923,53384.92744296 2025-07-15,20:00:07.000,196,10978394,14405,0,1752609606,13010.475735380001,28.17741648000083,53384.82263616 2025-07-15,20:00:08.000,196,10978393,14245,0,1752609607,13010.435317520001,28.23380952000298,53384.78770056001 2025-07-15,20:00:09.000,196,10978403,14045,0,1752609608,13010.428581209992,28.269055169999774,53384.77372632 2025-07-15,20:00:10.000,196,10978410,14125,0,1752609609,13010.394899660001,28.269055169999774,53384.68289376 2025-07-15,20:00:11.000,196,10978405,14205,0,1752609610,13010.361218109996,28.304300820003846,53384.61302256 2025-07-15,20:00:12.000,196,10978355,14085,0,1752609611,13010.307327629991,28.332497340001282,53384.59904832001 2025-07-15,20:00:13.000,196,10978370,14245,0,1752609612,13010.287118699991,28.374792120004713,53384.508215760005 2025-07-15,20:00:14.000,196,10978398,14045,0,1752609613,13010.26690976999,28.381841250004072,53384.56411272 2025-07-15,20:00:15.000,196,10978360,13805,0,1752609614,13010.287118699991,28.39593951000279,53384.5920612 2025-07-15,20:00:16.000,196,10978347,14125,0,1752609615,13010.260173459996,28.41003777000151,53384.60603544 2025-07-15,20:00:17.000,196,10978391,14165,0,1752609616,13010.219755599996,28.473479940003017,53384.62000968001 2025-07-15,20:00:18.000,196,10978383,13845,0,1752609617,13010.199546669995,28.473479940003017,53384.529177120006 2025-07-15,20:00:19.000,196,10978381,13765,0,1752609618,13010.179337739995,28.487578200001735,53384.529177120006 2025-07-15,20:00:20.000,196,10978415,13845,0,1752609619,13010.1523925,28.515774719999172,53384.529177120006 2025-07-15,20:00:21.000,196,10978390,14045,0,1752609620,13010.16586511999,28.38889038000343,53384.508215760005 2025-07-15,20:00:22.000,196,10978338,13885,0,1752609621,13010.17260143,28.297251690004487,53384.42437032 2025-07-15,20:00:23.000,196,10978372,14005,0,1752609622,13010.118710949995,28.311349950003205,53384.410396080006 2025-07-15,20:00:24.000,196,10978380,14085,0,1752609623,13010.06482046999,28.325448210001923,53384.40340896001 2025-07-15,20:00:25.000,196,10978360,13565,0,1752609624,13010.017666299995,28.325448210001923,53384.389434720004 2025-07-15,20:00:26.000,196,10978345,13965,0,1752609625,13010.00419367999,28.297251690004487,53384.42437032 2025-07-15,20:00:27.000,196,10978411,14045,0,1752609626,13009.96377581999,28.318399080002564,53384.37546048 2025-07-15,20:00:28.000,196,10978401,13965,0,1752609627,13009.93009427,28.35364472999936,53384.389434720004 2025-07-15,20:00:29.000,196,10978391,13805,0,1752609628,13009.88294009999,28.325448210001923,53384.36847336 2025-07-15,20:00:30.000,196,10978386,14005,0,1752609629,13009.855994859994,28.36069385999872,53384.39642184 2025-07-15,20:00:31.000,196,10978404,13965,0,1752609630,13009.84252223999,28.367742989998078,53384.40340896001 2025-07-15,20:00:32.000,196,10978387,14045,0,1752609631,13009.775159139994,28.367742989998078,53384.389434720004 2025-07-15,20:00:33.000,196,10978413,13965,0,1752609632,13009.707796039998,28.36069385999872,53384.35449912001 2025-07-15,20:00:34.000,196,10978388,14085,0,1752609633,13009.694323419993,28.36069385999872,53384.389434720004 2025-07-15,20:00:35.000,196,10978366,13885,0,1752609634,13009.640432939988,28.367742989998078,53384.35449912001 2025-07-15,20:00:36.000,196,10978343,14045,0,1752609635,13009.593278769993,28.36069385999872,53384.2776408 2025-07-15,20:00:37.000,196,10978404,14165,0,1752609636,13009.532651979993,28.417086900000868,53384.22873096 2025-07-15,20:00:38.000,196,10978363,13925,0,1752609637,13009.492234119993,28.445283419998304,53384.18680824001 2025-07-15,20:00:39.000,196,10978354,13925,0,1752609638,13009.472025189993,28.445283419998304,53384.10994992 2025-07-15,20:00:40.000,196,10978427,14245,0,1752609639,13009.404662089997,28.466430810003658,53384.075014320006 2025-07-15,20:00:41.000,196,10978392,14085,0,1752609640,13009.377716850002,28.4593816800043,53384.09597568001 2025-07-15,20:00:42.000,196,10978391,13845,0,1752609641,13009.337298990002,28.543971240003884,53384.06802720001 2025-07-15,20:00:43.000,196,10978373,14245,0,1752609642,13009.283408509997,28.52987297999789,53384.04007872 2025-07-15,20:00:44.000,196,10978387,14085,0,1752609643,13009.229518029992,28.57216776000132,53383.99116888 2025-07-15,20:00:45.000,196,10978371,13965,0,1752609644,13009.189100169991,28.57216776000132,53383.97020752 2025-07-15,20:00:46.000,196,10978338,13925,0,1752609645,13009.162154929996,28.62856080000347,53383.956233280005 2025-07-15,20:00:47.000,196,10978401,14125,0,1752609646,13009.11500076,28.656757320000906,53383.92828480001 2025-07-15,20:00:48.000,196,10978374,14125,0,1752609647,13009.088055519991,28.684953839998343,53383.8933492 2025-07-15,20:00:49.000,196,10978383,13805,0,1752609648,13009.020692419996,28.699052100004337,53383.90033632001 2025-07-15,20:00:50.000,196,10978367,14005,0,1752609649,13008.98701086999,28.713150360003056,53383.90033632001 2025-07-15,20:00:51.000,196,10978367,13925,0,1752609650,13008.95332932,28.783641660003923,53383.83046512001 2025-07-15,20:00:52.000,196,10978411,14085,0,1752609651,13008.939856699995,28.81183818000136,53383.77456816 2025-07-15,20:00:53.000,196,10978358,14045,0,1752609652,13008.91291146,28.825936440000078,53383.739632560006 2025-07-15,20:00:54.000,196,10978363,13965,0,1752609653,13008.86575728999,28.86118209000415,53383.78155528001 2025-07-15,20:00:55.000,196,10978398,13925,0,1752609654,13008.818603119995,28.86823122000351,53383.669761360004 2025-07-15,20:00:56.000,196,10978392,14005,0,1752609655,13008.82533942999,28.903476870000304,53383.58591592 2025-07-15,20:00:57.000,196,10978392,14205,0,1752609656,13008.76471263999,28.93167338999774,53383.65578712 2025-07-15,20:00:58.000,196,10978333,14045,0,1752609657,13008.677140609994,28.959869910002453,53383.65578712 2025-07-15,20:00:59.000,196,10978348,13885,0,1752609658,13008.670404299999,28.98806642999989,53383.61386440001 2025-07-15,20:01:00.000,196,10978343,13925,0,1752609659,13008.60304119999,29.02331208000396,53383.61386440001 2025-07-15,20:01:01.000,196,10978363,14285,0,1752609660,13008.528941789998,29.009213819997967,53383.55796744 2025-07-15,20:01:02.000,196,10978387,14005,0,1752609661,13008.515469169994,29.051508600001398,53383.56495456001 2025-07-15,20:01:03.000,196,10978417,14245,0,1752609662,13008.374006659993,29.079705119998835,53383.49508336001 2025-07-15,20:01:04.000,196,10978353,14005,0,1752609663,13008.320116180003,29.086754249998194,53383.41123792 2025-07-15,20:01:05.000,196,10978376,14045,0,1752609664,13008.266225699997,29.121999900002265,53383.453160640005 2025-07-15,20:01:06.000,196,10978383,13845,0,1752609665,13008.232544149992,29.121999900002265,53383.39027656 2025-07-15,20:01:07.000,196,10978383,13885,0,1752609666,13008.185389979997,29.121999900002265,53383.36232808 2025-07-15,20:01:08.000,196,10978393,14245,0,1752609667,13008.144972119997,29.107901640003547,53383.355340960006 2025-07-15,20:01:09.000,196,10978371,14085,0,1752609668,13008.118026880002,29.136098160000984,53383.334379600004 2025-07-15,20:01:10.000,196,10978406,14125,0,1752609669,13008.037191160001,29.129049030001624,53383.299444 2025-07-15,20:01:11.000,196,10978384,14045,0,1752609670,13007.956355440001,29.16429467999842,53383.24354704 2025-07-15,20:01:12.000,196,10978379,13885,0,1752609671,13007.91593758,29.192491200003133,53383.236559920006 2025-07-15,20:01:13.000,196,10978361,13965,0,1752609672,13007.868783409991,29.16429467999842,53383.20162432 2025-07-15,20:01:14.000,196,10978393,13765,0,1752609673,13007.80815661999,29.178392940004414,53383.17367584 2025-07-15,20:01:15.000,196,10978367,14005,0,1752609674,13007.74752982999,29.178392940004414,53383.13175312 2025-07-15,20:01:16.000,196,10978388,13965,0,1752609675,13007.720584589995,29.150196419999702,53383.117778880005 2025-07-15,20:01:17.000,196,10978369,13845,0,1752609676,13007.61280363,29.15724554999906,53383.06188192001 2025-07-15,20:01:18.000,196,10978389,13885,0,1752609677,13007.58585838999,29.185442070003774,53383.02694632 2025-07-15,20:01:19.000,196,10978412,13845,0,1752609678,13007.49155005,29.143147290000343,53382.99201072001 2025-07-15,20:01:20.000,196,10978380,13965,0,1752609679,13007.46460480999,29.136098160000984,53382.9151524 2025-07-15,20:01:21.000,196,10978393,14005,0,1752609680,13007.383769089989,29.150196419999702,53382.84528120001 2025-07-15,20:01:22.000,196,10978385,14005,0,1752609681,13007.329878609999,29.17134380999778,53382.85925544 2025-07-15,20:01:23.000,196,10978360,14005,0,1752609682,13007.309669679998,29.143147290000343,53382.831306960004 2025-07-15,20:01:24.000,196,10978357,14085,0,1752609683,13007.242306579989,29.114950770002906,53382.901178160006 2025-07-15,20:01:25.000,196,10978423,13725,0,1752609684,13007.188416099998,29.100852510004188,53382.76842288 2025-07-15,20:01:26.000,196,10978351,13885,0,1752609685,13007.188416099998,29.107901640003547,53382.75444864001 2025-07-15,20:01:27.000,196,10978382,14005,0,1752609686,13007.161470859988,29.058557730000757,53382.663616080004 2025-07-15,20:01:28.000,196,10978321,14125,0,1752609687,13007.080635140002,28.97396817000117,53382.64964184 2025-07-15,20:01:29.000,196,10978367,13965,0,1752609688,13006.999799420002,28.966919040001812,53382.58675776001 2025-07-15,20:01:30.000,196,10978374,13925,0,1752609689,13006.966117869997,29.002164689998608,53382.53784792001 2025-07-15,20:01:31.000,196,10978384,14005,0,1752609690,13006.912227389992,28.97396817000117,53382.4609896 2025-07-15,20:01:32.000,196,10978401,14205,0,1752609691,13006.858336910002,28.98101730000053,53382.41207976 2025-07-15,20:01:33.000,196,10978376,14205,0,1752609692,13006.817919050001,28.98101730000053,53382.40509264 2025-07-15,20:01:34.000,196,10978387,14005,0,1752609693,13006.790973809992,28.959869910002453,53382.43304112 2025-07-15,20:01:35.000,196,10978344,13885,0,1752609694,13006.730347019991,28.938722520004376,53382.40509264 2025-07-15,20:01:36.000,196,10978392,13965,0,1752609695,13006.69666547,29.03036121000332,53382.34220856001 2025-07-15,20:01:37.000,196,10978373,13885,0,1752609696,13006.63603868,28.952820780003094,53382.31426008 2025-07-15,20:01:38.000,196,10978383,13885,0,1752609697,13006.642774989996,28.938722520004376,53382.2863116 2025-07-15,20:01:39.000,196,10978396,13885,0,1752609698,13006.58888450999,28.93167338999774,53382.25137600001 2025-07-15,20:01:40.000,196,10978414,13965,0,1752609699,13006.561939269995,28.910525999999663,53382.230414640006 2025-07-15,20:01:41.000,196,10978333,14285,0,1752609700,13006.54846664999,28.896427740000945,53382.181504800006 2025-07-15,20:01:42.000,196,10978350,14205,0,1752609701,13006.561939269995,28.889378610001586,53382.160543440004 2025-07-15,20:01:43.000,196,10978360,14045,0,1752609702,13006.521521409995,28.875280350002868,53382.19547904 2025-07-15,20:01:44.000,196,10978425,14125,0,1752609703,13006.46763092999,28.875280350002868,53382.13958208 2025-07-15,20:01:45.000,196,10978355,13885,0,1752609704,13006.40700413999,28.882329480002227,53382.13259496001 2025-07-15,20:01:46.000,196,10978383,13925,0,1752609705,13006.41374045,28.882329480002227,53382.10464648001 2025-07-15,20:01:47.000,196,10978359,13965,0,1752609706,13006.37332259,28.86823122000351,53382.13958208 2025-07-15,20:01:48.000,196,10978357,13765,0,1752609707,13006.37332259,28.903476870000304,53382.06971088 2025-07-15,20:01:49.000,196,10978364,13925,0,1752609708,13006.359849969995,28.840034699998796,53382.03477528001 2025-07-15,20:01:50.000,196,10978391,14125,0,1752609709,13006.400267829995,28.825936440000078,53381.943942720005 2025-07-15,20:01:51.000,196,10978367,14125,0,1752609710,13006.35311366,28.86118209000415,53381.846123040006 2025-07-15,20:01:52.000,196,10978385,13965,0,1752609711,13006.29248687,28.85413296000479,53381.86009728 2025-07-15,20:01:53.000,196,10978380,14165,0,1752609712,13006.299223179994,28.847083829998155,53381.846123040006 2025-07-15,20:01:54.000,196,10978389,14005,0,1752609713,13006.26554162999,28.81888731000072,53381.825161680004 2025-07-15,20:01:55.000,196,10978361,14005,0,1752609714,13006.25206901,28.85413296000479,53381.73432912 2025-07-15,20:01:56.000,196,10978358,14045,0,1752609715,13006.29248687,28.776592530004564,53381.72035488001 2025-07-15,20:01:57.000,196,10978403,13925,0,1752609716,13006.359849969995,28.706101230003696,53381.62952232001 2025-07-15,20:01:58.000,196,10978385,13965,0,1752609717,13006.319432109995,28.515774719999172,53381.74830336001 2025-07-15,20:01:59.000,196,10978387,14005,0,1752609718,13006.25206901,28.466430810003658,53381.71336776 2025-07-15,20:02:00.000,196,10978402,13925,0,1752609719,13006.211651149999,28.452332549997664,53381.74131624 2025-07-15,20:02:01.000,196,10978397,14085,0,1752609720,13006.18470590999,28.452332549997664,53381.68541928 2025-07-15,20:02:02.000,196,10978368,13925,0,1752609721,13006.198178529994,28.431185159999586,53381.678432160006 2025-07-15,20:02:03.000,196,10978347,13765,0,1752609722,13006.18470590999,28.39593951000279,53381.678432160006 2025-07-15,20:02:04.000,196,10978424,13765,0,1752609723,13006.171233289999,28.39593951000279,53381.64349656 2025-07-15,20:02:05.000,196,10978361,13725,0,1752609724,13006.023034469988,28.318399080002564,53381.5875996 2025-07-15,20:02:06.000,196,10978380,14165,0,1752609725,13006.036507089993,28.40298864000215,53381.5177284 2025-07-15,20:02:07.000,196,10978379,14045,0,1752609726,13005.915253509993,28.4593816800043,53381.46881856 2025-07-15,20:02:08.000,196,10978385,13965,0,1752609727,13006.016298159993,28.445283419998304,53381.57362536 2025-07-15,20:02:09.000,196,10978348,14085,0,1752609728,13005.942198749988,28.494627330001094,53381.608560960005 2025-07-15,20:02:10.000,196,10978360,13725,0,1752609729,13005.942198749988,28.452332549997664,53381.58061248001 2025-07-15,20:02:11.000,196,10978373,13965,0,1752609730,13005.969143989998,28.40298864000215,53381.608560960005 2025-07-15,20:02:12.000,196,10978375,14205,0,1752609731,13006.009561849998,28.35364472999936,53381.657470800004 2025-07-15,20:02:13.000,196,10978388,14285,0,1752609732,13005.975880299993,28.36069385999872,53381.59458672 2025-07-15,20:02:14.000,196,10978382,14045,0,1752609733,13005.962407679988,28.367742989998078,53381.538689760004 2025-07-15,20:02:15.000,196,10978406,14285,0,1752609734,13005.942198749988,28.381841250004072,53381.53170264001 2025-07-15,20:02:16.000,196,10978388,13885,0,1752609735,13005.962407679988,28.35364472999936,53381.50375416001 2025-07-15,20:02:17.000,196,10978398,14205,0,1752609736,13005.942198749988,28.297251690004487,53381.53170264001 2025-07-15,20:02:18.000,196,10978361,14085,0,1752609737,13005.975880299993,28.262006040000415,53381.46183144001 2025-07-15,20:02:19.000,196,10978325,13885,0,1752609738,13005.989352919998,28.297251690004487,53381.538689760004 2025-07-15,20:02:20.000,196,10978380,13565,0,1752609739,13005.969143989998,28.276104299999133,53381.46881856 2025-07-15,20:02:21.000,196,10978351,13925,0,1752609740,13005.982616609988,28.311349950003205,53381.47580568 2025-07-15,20:02:22.000,196,10978355,13885,0,1752609741,13005.989352919998,28.297251690004487,53381.510741280006 2025-07-15,20:02:23.000,196,10978383,13885,0,1752609742,13006.002825539988,28.276104299999133,53381.510741280006 2025-07-15,20:02:24.000,196,10978409,13685,0,1752609743,13006.009561849998,28.29020255999785,53381.510741280006 2025-07-15,20:02:25.000,196,10978396,13965,0,1752609744,13006.023034469988,28.332497340001282,53381.50375416001 2025-07-15,20:02:26.000,196,10978396,13925,0,1752609745,13006.049979709998,28.311349950003205,53381.54567688 2025-07-15,20:02:27.000,196,10978390,13765,0,1752609746,13006.036507089993,28.311349950003205,53381.5177284 2025-07-15,20:02:28.000,196,10978366,13965,0,1752609747,13006.049979709998,28.325448210001923,53381.50375416001 2025-07-15,20:02:29.000,196,10978356,13725,0,1752609748,13006.070188639998,28.297251690004487,53381.56663824 2025-07-15,20:02:30.000,196,10978342,14045,0,1752609749,13005.989352919998,28.33954647000064,53381.510741280006 2025-07-15,20:02:31.000,196,10978395,13885,0,1752609750,13005.989352919998,28.304300820003846,53381.53170264001 2025-07-15,20:02:32.000,196,10978350,13925,0,1752609751,13006.023034469988,28.269055169999774,53381.489779920004 2025-07-15,20:02:33.000,196,10978400,13685,0,1752609752,13008.097817950002,26.852180040004896,53382.63566760001 2025-07-15,20:02:34.000,196,10978400,13765,0,1752609753,13007.89572865,23.673022410002886,53383.53700608 2025-07-15,20:02:35.000,196,10978379,13525,0,1752609754,13007.85531079,23.71531718999904,53383.53001896 2025-07-15,20:02:36.000,196,10978349,13925,0,1752609755,13008.569359649999,21.889592519997677,53380.672286880006 2025-07-15,20:02:37.000,196,10978329,13965,0,1752609756,13007.83510186,21.819101220004086,53379.90370368001 2025-07-15,20:02:38.000,196,10978410,13965,0,1752609757,13007.85531079,21.783855570000014,53379.980562000004 2025-07-15,20:02:39.000,196,10978339,14165,0,1752609758,13007.922673889996,21.727462529997865,53379.95960064 2025-07-15,20:02:40.000,196,10978386,13805,0,1752609759,13007.740793519995,21.840248610002163,53379.74998704 2025-07-15,20:02:41.000,196,10978427,13805,0,1752609760,13007.410714329999,21.967132949997904,53379.70806432001 2025-07-15,20:02:42.000,196,10978345,13965,0,1752609761,13007.316405989994,22.002378600001975,53379.631206 2025-07-15,20:02:43.000,196,10978402,13805,0,1752609762,13007.323142299989,22.009427730001335,53379.631206 2025-07-15,20:02:44.000,196,10978365,13765,0,1752609763,13007.316405989994,21.967132949997904,53379.58928328001 2025-07-15,20:02:45.000,196,10978332,14005,0,1752609764,13007.255779199993,21.960083819998545,53379.58229616 2025-07-15,20:02:46.000,196,10978410,14085,0,1752609765,13007.289460749998,21.97418208000454,53379.57530904 2025-07-15,20:02:47.000,196,10978361,13605,0,1752609766,13007.282724439989,21.945985559999826,53379.547360560005 2025-07-15,20:02:48.000,196,10978361,13845,0,1752609767,13007.269251819998,21.938936430000467,53379.5613348 2025-07-15,20:02:49.000,196,10978325,14045,0,1752609768,13007.302933369989,21.945985559999826,53379.526399200004 2025-07-15,20:02:50.000,196,10978327,13965,0,1752609769,13007.282724439989,22.002378600001975,53379.58229616 2025-07-15,20:02:51.000,196,10978366,14245,0,1752609770,13007.329878609999,21.981231210003898,53379.5613348 2025-07-15,20:02:52.000,196,10978366,13965,0,1752609771,13007.329878609999,21.988280340003257,53379.58229616 2025-07-15,20:02:53.000,196,10978389,13845,0,1752609772,13007.336614919994,21.97418208000454,53379.57530904 2025-07-15,20:02:54.000,196,10978374,14245,0,1752609773,13007.343351229989,22.002378600001975,53379.596270400005 2025-07-15,20:02:55.000,196,10978383,13765,0,1752609774,13007.356823849994,22.030575119999412,53379.57530904 2025-07-15,20:02:56.000,196,10978369,14005,0,1752609775,13007.370296469999,22.030575119999412,53379.65216736 2025-07-15,20:02:57.000,196,10978354,14085,0,1752609776,13007.377032779994,22.009427730001335,53379.65216736 2025-07-15,20:02:58.000,196,10978387,14005,0,1752609777,13007.383769089989,22.002378600001975,53379.596270400005 2025-07-15,20:02:59.000,196,10978381,13805,0,1752609778,13007.451132189999,21.981231210003898,53379.631206 2025-07-15,20:03:00.000,196,10978375,13845,0,1752609779,13007.430923259999,22.009427730001335,53379.596270400005 2025-07-15,20:03:01.000,196,10978393,14245,0,1752609780,13007.410714329999,22.016476860000694,53379.60325752 2025-07-15,20:03:02.000,196,10978367,14045,0,1752609781,13007.42418694999,21.988280340003257,53379.596270400005 2025-07-15,20:03:03.000,196,10978361,13885,0,1752609782,13007.410714329999,21.97418208000454,53379.58928328001 2025-07-15,20:03:04.000,196,10978395,13805,0,1752609783,13007.451132189999,21.97418208000454,53379.5613348 2025-07-15,20:03:05.000,196,10978361,13885,0,1752609784,13007.437659569994,21.97418208000454,53379.53338632 2025-07-15,20:03:06.000,196,10978344,14125,0,1752609785,13007.49155005,21.981231210003898,53379.56832192001 2025-07-15,20:03:07.000,196,10978427,13885,0,1752609786,13007.969828059991,21.68516775000171,53379.72203856 2025-07-15,20:03:08.000,196,10978367,14085,0,1752609787,13007.89572865,21.69221688000107,53379.67312872 2025-07-15,20:03:09.000,196,10978370,14165,0,1752609788,13007.87551972,21.671069490002992,53379.7010772 2025-07-15,20:03:10.000,196,10978382,13645,0,1752609789,13007.91593758,21.671069490002992,53379.715051440005 2025-07-15,20:03:11.000,196,10978401,13845,0,1752609790,13007.909201269991,21.671069490002992,53379.70806432001 2025-07-15,20:03:12.000,196,10978369,14085,0,1752609791,13007.929410199991,21.706315139999788,53379.72203856 2025-07-15,20:03:13.000,196,10978385,13925,0,1752609792,13007.976564370001,21.706315139999788,53379.81985824 2025-07-15,20:03:14.000,196,10978352,14005,0,1752609793,13007.949619129991,21.69926601000043,53379.763961280005 2025-07-15,20:03:15.000,196,10978372,13845,0,1752609794,13007.990036989991,21.69221688000107,53379.74998704 2025-07-15,20:03:16.000,196,10978401,14005,0,1752609795,13007.990036989991,21.68516775000171,53379.763961280005 2025-07-15,20:03:17.000,196,10978387,13925,0,1752609796,13008.010245919992,21.671069490002992,53379.78492264001 2025-07-15,20:03:18.000,196,10978357,14165,0,1752609797,13007.996773300001,21.64287296999828,53379.74299992 2025-07-15,20:03:19.000,196,10978346,14165,0,1752609798,13007.983300679996,21.64287296999828,53379.7709484 2025-07-15,20:03:20.000,196,10978368,14085,0,1752609799,13007.996773300001,21.67811862000235,53379.74299992 2025-07-15,20:03:21.000,196,10978360,13965,0,1752609800,13007.976564370001,21.656971230004274,53379.77793552 2025-07-15,20:03:22.000,196,10978389,14005,0,1752609801,13007.996773300001,21.664020360003633,53379.77793552 2025-07-15,20:03:23.000,196,10978381,14005,0,1752609802,13007.996773300001,21.656971230004274,53379.74998704 2025-07-15,20:03:24.000,196,10978348,14205,0,1752609803,13008.016982230001,21.621725580000202,53379.8408196 2025-07-15,20:03:25.000,196,10978402,13845,0,1752609804,13008.016982230001,21.593529060002766,53379.8408196 2025-07-15,20:03:26.000,196,10978394,14005,0,1752609805,13007.990036989991,21.565332539998053,53379.833832480006 2025-07-15,20:03:27.000,196,10978377,13885,0,1752609806,13007.929410199991,21.586479930003406,53379.79889688 2025-07-15,20:03:28.000,196,10978375,14045,0,1752609807,13007.969828059991,21.50189037000382,53379.82684536001 2025-07-15,20:03:29.000,196,10978388,13885,0,1752609808,13007.949619129991,21.565332539998053,53379.82684536001 2025-07-15,20:03:30.000,196,10978361,14205,0,1752609809,13007.929410199991,21.50189037000382,53379.79190976 2025-07-15,20:03:31.000,196,10978360,14165,0,1752609810,13007.909201269991,21.487792109997827,53379.8408196 2025-07-15,20:03:32.000,196,10978354,13925,0,1752609811,13007.868783409991,21.480742979998467,53379.84780672 2025-07-15,20:03:33.000,196,10978362,13885,0,1752609812,13007.882256029996,21.45959559000039,53379.8408196 2025-07-15,20:03:34.000,196,10978396,13805,0,1752609813,13007.82836554999,21.445497330001672,53379.8408196 2025-07-15,20:03:35.000,196,10978357,13805,0,1752609814,13007.82836554999,21.46664471999975,53379.812871120004 2025-07-15,20:03:36.000,196,10978369,14045,0,1752609815,13007.81489293,21.45254646000103,53379.812871120004 2025-07-15,20:03:37.000,196,10978369,14165,0,1752609816,13007.794684,21.45959559000039,53379.7709484 2025-07-15,20:03:38.000,196,10978376,14045,0,1752609817,13007.73405721,21.49484124000446,53379.80588400001 2025-07-15,20:03:39.000,196,10978372,13885,0,1752609818,13007.740793519995,21.431399070002954,53379.812871120004 2025-07-15,20:03:40.000,196,10978377,13845,0,1752609819,13007.794684,21.410251680004876,53379.82684536001 2025-07-15,20:03:41.000,196,10978340,13885,0,1752609820,13007.76773875999,21.396153419998882,53379.84780672 2025-07-15,20:03:42.000,196,10978380,13885,0,1752609821,13007.77447507,21.40320254999824,53379.87575520001 2025-07-15,20:03:43.000,196,10978375,13805,0,1752609822,13007.740793519995,21.40320254999824,53379.882742320005 2025-07-15,20:03:44.000,196,10978368,14085,0,1752609823,13007.76773875999,21.431399070002954,53379.89671656 2025-07-15,20:03:45.000,196,10978380,14245,0,1752609824,13007.77447507,21.438448200002313,53379.86876808 2025-07-15,20:03:46.000,196,10978370,14205,0,1752609825,13007.74752982999,21.389104289999523,53379.91767792 2025-07-15,20:03:47.000,196,10978380,14085,0,1752609826,13007.73405721,21.431399070002954,53379.89671656 2025-07-15,20:03:48.000,196,10978382,13965,0,1752609827,13007.75426614,21.417300810004235,53379.90370368001 2025-07-15,20:03:49.000,196,10978382,14005,0,1752609828,13007.72732089999,21.438448200002313,53379.88972944 2025-07-15,20:03:50.000,196,10978397,14245,0,1752609829,13007.74752982999,21.47369384999911,53379.82684536001 2025-07-15,20:03:51.000,196,10978341,14045,0,1752609830,13007.72732089999,21.431399070002954,53379.89671656 2025-07-15,20:03:52.000,196,10978366,14085,0,1752609831,13007.700375659995,21.431399070002954,53379.882742320005 2025-07-15,20:03:53.000,196,10978344,14125,0,1752609832,13007.66669410999,21.410251680004876,53379.85479384001 2025-07-15,20:03:54.000,196,10978396,14405,0,1752609833,13007.66669410999,21.389104289999523,53379.91767792 2025-07-15,20:03:55.000,196,10978387,13965,0,1752609834,13007.67343042,21.389104289999523,53379.85479384001 2025-07-15,20:03:56.000,196,10978371,13965,0,1752609835,13007.63301256,21.382055160000164,53379.81985824 2025-07-15,20:03:57.000,196,10978367,13925,0,1752609836,13007.64648517999,21.382055160000164,53379.833832480006 2025-07-15,20:03:58.000,196,10978350,13965,0,1752609837,13007.639748869995,21.318612989998655,53379.82684536001 2025-07-15,20:03:59.000,196,10978351,13965,0,1752609838,13007.61280363,21.389104289999523,53379.812871120004 2025-07-15,20:04:00.000,196,10978363,13925,0,1752609839,13007.5925947,21.318612989998655,53379.812871120004 2025-07-15,20:04:01.000,196,10978360,13925,0,1752609840,13007.579122079995,21.325662119998015,53379.763961280005 2025-07-15,20:04:02.000,196,10978387,13925,0,1752609841,13007.579122079995,21.311563859999296,53379.763961280005 2025-07-15,20:04:03.000,196,10978342,14125,0,1752609842,13007.57238577,21.2763182100025,53379.78492264001 2025-07-15,20:04:04.000,196,10978345,14205,0,1752609843,13007.538704219995,21.248121689997788,53379.812871120004 2025-07-15,20:04:05.000,196,10978396,13925,0,1752609844,13007.558913149995,21.22697429999971,53379.77793552 2025-07-15,20:04:06.000,196,10978362,13845,0,1752609845,13007.58585838999,21.212876040000992,53379.7709484 2025-07-15,20:04:07.000,196,10978366,14245,0,1752609846,13007.58585838999,21.198777780002274,53379.74299992 2025-07-15,20:04:08.000,196,10978357,13845,0,1752609847,13007.57238577,21.170581260004838,53379.7709484 2025-07-15,20:04:09.000,196,10978415,14125,0,1752609848,13007.5925947,21.156482999998843,53379.80588400001 2025-07-15,20:04:10.000,196,10978366,13925,0,1752609849,13007.5925947,21.135335610000766,53379.77793552 2025-07-15,20:04:11.000,196,10978369,14005,0,1752609850,13007.58585838999,21.10008996000397,53379.8408196 2025-07-15,20:04:12.000,196,10978365,13885,0,1752609851,13007.599331009995,21.071893439999258,53379.84780672 2025-07-15,20:04:13.000,196,10978383,14245,0,1752609852,13007.58585838999,21.036647790002462,53379.78492264001 2025-07-15,20:04:14.000,196,10978390,13965,0,1752609853,13007.619539939995,21.029598660003103,53379.81985824 2025-07-15,20:04:15.000,196,10978372,14005,0,1752609854,13007.619539939995,20.966156490001595,53379.763961280005 2025-07-15,20:04:16.000,196,10978386,13725,0,1752609855,13007.60606731999,20.959107360002236,53379.80588400001 2025-07-15,20:04:17.000,196,10978370,14085,0,1752609856,13007.619539939995,20.952058230002876,53379.74299992 2025-07-15,20:04:18.000,196,10978366,14125,0,1752609857,13007.60606731999,20.895665190000727,53379.79889688 2025-07-15,20:04:19.000,196,10978393,13925,0,1752609858,13007.599331009995,20.86041954000393,53379.77793552 2025-07-15,20:04:20.000,196,10978342,13925,0,1752609859,13007.60606731999,20.853370410004572,53379.78492264001 2025-07-15,20:04:21.000,196,10978386,14005,0,1752609860,13007.619539939995,20.83222301999922,53379.82684536001 2025-07-15,20:04:22.000,196,10978385,13845,0,1752609861,13007.579122079995,20.83222301999922,53379.80588400001 2025-07-15,20:04:23.000,196,10978370,13885,0,1752609862,13007.67343042,20.76173171999835,53379.81985824 2025-07-15,20:04:24.000,196,10978382,14165,0,1752609863,13007.68690303999,20.76173171999835,53379.812871120004 2025-07-15,20:04:25.000,196,10978381,13925,0,1752609864,13007.659957799995,20.712387810002838,53379.8408196 2025-07-15,20:04:26.000,196,10978374,13885,0,1752609865,13007.659957799995,20.726486070001556,53379.882742320005 2025-07-15,20:04:27.000,196,10978385,14285,0,1752609866,13007.66669410999,20.663043900000048,53379.84780672 2025-07-15,20:04:28.000,196,10978390,14045,0,1752609867,13007.680166729995,20.64189651000197,53379.82684536001 2025-07-15,20:04:29.000,196,10978407,14085,0,1752609868,13007.720584589995,20.620749120003893,53379.861780960004 2025-07-15,20:04:30.000,196,10978374,14125,0,1752609869,13007.76773875999,20.59255259999918,53379.833832480006 2025-07-15,20:04:31.000,196,10978376,14085,0,1752609870,13007.72732089999,20.536159560004307,53379.84780672 2025-07-15,20:04:32.000,196,10978410,14125,0,1752609871,13007.720584589995,20.536159560004307,53379.86876808 2025-07-15,20:04:33.000,196,10978369,13925,0,1752609872,13007.761002449995,20.529110429997672,53379.79889688 2025-07-15,20:04:34.000,196,10978357,13925,0,1752609873,13007.781211379996,20.507963039999595,53379.81985824 2025-07-15,20:04:35.000,196,10978364,14005,0,1752609874,13007.801420309996,20.507963039999595,53379.84780672 2025-07-15,20:04:36.000,196,10978413,14125,0,1752609875,13007.794684,20.437471739998728,53379.812871120004 2025-07-15,20:04:37.000,196,10978373,13925,0,1752609876,13007.83510186,20.40927522000129,53379.82684536001 2025-07-15,20:04:38.000,196,10978378,14205,0,1752609877,13007.841838169996,20.36698043999786,53379.79889688 2025-07-15,20:04:39.000,196,10978374,13965,0,1752609878,13007.87551972,20.36698043999786,53379.833832480006 2025-07-15,20:04:40.000,196,10978382,13845,0,1752609879,13007.888992339991,20.310587400002987,53379.8408196 2025-07-15,20:04:41.000,196,10978367,13805,0,1752609880,13007.87551972,20.28944001000491,53379.833832480006 2025-07-15,20:04:42.000,196,10978360,14285,0,1752609881,13007.888992339991,20.268292619999556,53379.81985824 2025-07-15,20:04:43.000,196,10978401,14045,0,1752609882,13007.902464959996,20.204850449998048,53379.79190976 2025-07-15,20:04:44.000,196,10978378,13965,0,1752609883,13007.902464959996,20.141408280003816,53379.78492264001 2025-07-15,20:04:45.000,196,10978329,13925,0,1752609884,13007.922673889996,20.113211759999103,53379.833832480006 2025-07-15,20:04:46.000,196,10978374,13685,0,1752609885,13007.89572865,20.113211759999103,53379.87575520001 2025-07-15,20:04:47.000,196,10978382,14245,0,1752609886,13007.969828059991,20.06386785000359,53379.882742320005 2025-07-15,20:04:48.000,196,10978335,13965,0,1752609887,13007.969828059991,20.00747481000144,53379.88972944 2025-07-15,20:04:49.000,196,10978370,14045,0,1752609888,13007.956355440001,20.00747481000144,53379.833832480006 2025-07-15,20:04:50.000,196,10978370,14165,0,1752609889,13007.956355440001,19.993376550002722,53379.87575520001 2025-07-15,20:04:51.000,196,10978375,13725,0,1752609890,13007.976564370001,19.95813089999865,53379.87575520001 2025-07-15,20:04:52.000,196,10978335,13885,0,1752609891,13008.003509609996,19.936983510000573,53379.9106908 2025-07-15,20:04:53.000,196,10978371,14005,0,1752609892,13007.969828059991,19.922885250001855,53379.86876808 2025-07-15,20:04:54.000,196,10978377,14165,0,1752609893,13007.963091749996,19.908786990003136,53379.92466504001 2025-07-15,20:04:55.000,196,10978408,14005,0,1752609894,13007.983300679996,19.880590469998424,53379.93863928 2025-07-15,20:04:56.000,196,10978383,14245,0,1752609895,13007.956355440001,19.880590469998424,53379.87575520001 2025-07-15,20:04:57.000,196,10978348,14005,0,1752609896,13007.969828059991,19.859443080000347,53379.85479384001 2025-07-15,20:04:58.000,196,10978375,14125,0,1752609897,13008.010245919992,19.84534482000163,53379.84780672 2025-07-15,20:04:59.000,196,10978333,13805,0,1752609898,13007.996773300001,19.83829569000227,53379.833832480006 2025-07-15,20:05:00.000,196,10978339,13925,0,1752609899,13007.969828059991,19.83124656000291,53379.79889688 2025-07-15,20:05:01.000,196,10978392,13965,0,1752609900,13008.050663779992,19.810099170004833,53379.812871120004 2025-07-15,20:05:02.000,196,10978375,14045,0,1752609901,13008.050663779992,19.77485352000076,53379.84780672 2025-07-15,20:05:03.000,196,10978352,14085,0,1752609902,13008.030454849992,19.760755260002043,53379.80588400001 2025-07-15,20:05:04.000,196,10978379,14005,0,1752609903,13008.037191160001,19.718460479998612,53379.8408196 2025-07-15,20:05:05.000,196,10978362,14045,0,1752609904,13008.003509609996,19.690263960001175,53379.861780960004 2025-07-15,20:05:06.000,196,10978377,14005,0,1752609905,13008.037191160001,19.65501831000438,53379.85479384001 2025-07-15,20:05:07.000,196,10978303,14325,0,1752609906,13008.016982230001,19.61272353000095,53379.861780960004 2025-07-15,20:05:08.000,196,10978350,13845,0,1752609907,13008.010245919992,19.5563304899988,53379.86876808 2025-07-15,20:05:09.000,196,10978365,14205,0,1752609908,13008.003509609996,19.54223223000008,53379.78492264001 2025-07-15,20:05:10.000,196,10978407,13805,0,1752609909,13007.969828059991,19.535183100000722,53379.82684536001 2025-07-15,20:05:11.000,196,10978414,14325,0,1752609910,13008.003509609996,19.464691799999855,53379.82684536001 2025-07-15,20:05:12.000,196,10978369,13885,0,1752609911,13007.949619129991,19.535183100000722,53379.7709484 2025-07-15,20:05:13.000,196,10978362,14245,0,1752609912,13007.868783409991,19.478790059998573,53379.77793552 2025-07-15,20:05:14.000,196,10978372,13925,0,1752609913,13007.882256029996,19.408298759997706,53379.77793552 2025-07-15,20:05:15.000,196,10978337,14005,0,1752609914,13007.882256029996,19.41534789000434,53379.763961280005 2025-07-15,20:05:16.000,196,10978396,13925,0,1752609915,13007.862047099996,19.38715136999963,53379.74998704 2025-07-15,20:05:17.000,196,10978359,14005,0,1752609916,13007.888992339991,19.330758330004755,53379.75697416001 2025-07-15,20:05:18.000,196,10978395,14125,0,1752609917,13007.922673889996,19.330758330004755,53379.72902568 2025-07-15,20:05:19.000,196,10978359,14165,0,1752609918,13007.936146510001,19.309610939999402,53379.73601280001 2025-07-15,20:05:20.000,196,10978343,13885,0,1752609919,13007.949619129991,19.281414420001965,53379.72902568 2025-07-15,20:05:21.000,196,10978334,14005,0,1752609920,13007.990036989991,19.288463550001325,53379.67312872 2025-07-15,20:05:22.000,196,10978373,13965,0,1752609921,13007.996773300001,19.288463550001325,53379.7010772 2025-07-15,20:05:23.000,196,10978375,14005,0,1752609922,13008.050663779992,19.309610939999402,53379.666141600006 2025-07-15,20:05:24.000,196,10978382,14085,0,1752609923,13008.091081639992,19.288463550001325,53379.666141600006 2025-07-15,20:05:25.000,196,10978380,13805,0,1752609924,13008.165181049997,19.302561810000043,53379.70806432001 2025-07-15,20:05:26.000,196,10978402,13885,0,1752609925,13008.205598909997,19.281414420001965,53379.65915448001 2025-07-15,20:05:27.000,196,10978364,13965,0,1752609926,13008.272962009993,19.281414420001965,53379.694090080004 2025-07-15,20:05:28.000,196,10978349,13925,0,1752609927,13008.286434629998,19.246168769997894,53379.70806432001 2025-07-15,20:05:29.000,196,10978409,14325,0,1752609928,13008.360534039988,19.210923120001098,53379.70806432001 2025-07-15,20:05:30.000,196,10978367,14085,0,1752609929,13008.380742969988,19.175677470004302,53379.67312872 2025-07-15,20:05:31.000,196,10978367,13885,0,1752609930,13008.448106069998,19.14748094999959,53379.72902568 2025-07-15,20:05:32.000,196,10978371,13885,0,1752609931,13008.461578689989,19.119284430002153,53379.7010772 2025-07-15,20:05:33.000,196,10978405,14085,0,1752609932,13008.562623339989,19.112235300002794,53379.74299992 2025-07-15,20:05:34.000,196,10978364,13885,0,1752609933,13008.596304889994,19.062891390000004,53379.72902568 2025-07-15,20:05:35.000,196,10978383,14085,0,1752609934,13008.636722749994,19.034694870002568,53379.74998704 2025-07-15,20:05:36.000,196,10978364,13925,0,1752609935,13008.66366798999,19.01354748000449,53379.7010772 2025-07-15,20:05:37.000,196,10978382,14165,0,1752609936,13008.68387691999,19.02059661000385,53379.74299992 2025-07-15,20:05:38.000,196,10978374,14165,0,1752609937,13008.71082216,19.01354748000449,53379.74998704 2025-07-15,20:05:39.000,196,10978378,13885,0,1752609938,13008.76471263999,18.9642035700017,53379.74998704 2025-07-15,20:05:40.000,196,10978363,13965,0,1752609939,13008.78492156999,18.95715444000234,53379.645180240004 2025-07-15,20:05:41.000,196,10978374,14085,0,1752609940,13008.82533942999,18.950105310002982,53379.74998704 2025-07-15,20:05:42.000,196,10978409,14005,0,1752609941,13008.79165788,18.943056180003623,53379.72902568 2025-07-15,20:05:43.000,196,10978390,14085,0,1752609942,13008.8724936,18.879614010002115,53379.72902568 2025-07-15,20:05:44.000,196,10978374,13925,0,1752609943,13008.86575728999,18.858466620004037,53379.75697416001 2025-07-15,20:05:45.000,196,10978338,14045,0,1752609944,13008.89270253,18.85141749000468,53379.70806432001 2025-07-15,20:05:46.000,196,10978339,13925,0,1752609945,13008.939856699995,18.78092619000381,53379.68011584 2025-07-15,20:05:47.000,196,10978372,13725,0,1752609946,13008.94659300999,18.7527296699991,53379.77793552 2025-07-15,20:05:48.000,196,10978373,13965,0,1752609947,13008.96680193999,18.7527296699991,53379.79190976 2025-07-15,20:05:49.000,196,10978386,14165,0,1752609948,13008.98701086999,18.675189239998872,53379.79889688 2025-07-15,20:05:50.000,196,10978391,14165,0,1752609949,13008.99374718,18.61174707000464,53379.763961280005 2025-07-15,20:05:51.000,196,10978347,13965,0,1752609950,13008.939856699995,18.56945229000121,53379.79889688 2025-07-15,20:05:52.000,196,10978383,14245,0,1752609951,13009.01395611,18.51305924999906,53379.78492264001 2025-07-15,20:05:53.000,196,10978356,13925,0,1752609952,13008.99374718,18.484862730001623,53379.86876808 2025-07-15,20:05:54.000,196,10978396,14245,0,1752609953,13009.00721979999,18.442567949998192,53379.89671656 2025-07-15,20:05:55.000,196,10978344,14165,0,1752609954,13009.02742872999,18.428469689999474,53379.91767792 2025-07-15,20:05:56.000,196,10978361,14005,0,1752609955,13009.000483489996,18.407322300001397,53379.95261352001 2025-07-15,20:05:57.000,196,10978338,14125,0,1752609956,13009.020692419996,18.414371430000756,53379.9456264 2025-07-15,20:05:58.000,196,10978344,14005,0,1752609957,13009.020692419996,18.435518819998833,53379.95960064 2025-07-15,20:05:59.000,196,10978366,14205,0,1752609958,13009.01395611,18.421420560000115,53379.95960064 2025-07-15,20:06:00.000,196,10978405,14085,0,1752609959,13009.088055519991,18.484862730001623,53379.931652160005 2025-07-15,20:06:01.000,196,10978348,14085,0,1752609960,13009.101528139996,18.477813600002264,53379.99453624001 2025-07-15,20:06:02.000,196,10978389,13925,0,1752609961,13009.216045410001,18.534206640004413,53380.029471840004 2025-07-15,20:06:03.000,196,10978370,13965,0,1752609962,13009.290144819992,18.56945229000121,53380.00851048 2025-07-15,20:06:04.000,196,10978367,13965,0,1752609963,13009.350771609992,18.61174707000464,53380.06440744 2025-07-15,20:06:05.000,196,10978372,14085,0,1752609964,13009.424871019997,18.668140109999513,53380.03645896 2025-07-15,20:06:06.000,196,10978299,14205,0,1752609965,13009.458552570002,18.703385760003584,53380.09235592001 2025-07-15,20:06:07.000,196,10978354,14045,0,1752609966,13009.566333529998,18.7527296699991,53380.10633016 2025-07-15,20:06:08.000,196,10978396,13885,0,1752609967,13009.586542459998,18.724533150001662,53380.14126576001 2025-07-15,20:06:09.000,196,10978374,13925,0,1752609968,13009.626960319998,18.710434890002944,53380.15524 2025-07-15,20:06:10.000,196,10978387,13885,0,1752609969,13009.653905559993,18.73158228000102,53380.19017560001 2025-07-15,20:06:11.000,196,10978362,13925,0,1752609970,13009.667378179998,18.68223836999823,53380.23908544001 2025-07-15,20:06:12.000,196,10978359,13965,0,1752609971,13009.626960319998,18.675189239998872,53380.197162720004 2025-07-15,20:06:13.000,196,10978355,14365,0,1752609972,13009.626960319998,18.654041850000795,53380.28100816 2025-07-15,20:06:14.000,196,10978350,14285,0,1752609973,13009.593278769993,18.61174707000464,53380.28799528001 2025-07-15,20:06:15.000,196,10978374,13925,0,1752609974,13009.586542459998,18.56240316000185,53380.35087936 2025-07-15,20:06:16.000,196,10978391,14045,0,1752609975,13009.552860909993,18.51305924999906,53380.385814960006 2025-07-15,20:06:17.000,196,10978348,13885,0,1752609976,13009.512443049993,18.463715340003546,53380.40677632001 2025-07-15,20:06:18.000,196,10978353,14085,0,1752609977,13009.478761500002,18.470764470002905,53380.434724800005 2025-07-15,20:06:19.000,196,10978354,14125,0,1752609978,13009.472025189993,18.428469689999474,53380.45568616001 2025-07-15,20:06:20.000,196,10978362,14005,0,1752609979,13009.458552570002,18.400273170002038,53380.47664752001 2025-07-15,20:06:21.000,196,10978398,14365,0,1752609980,13009.465288879997,18.350929259999248,53380.54651872001 2025-07-15,20:06:22.000,196,10978386,14205,0,1752609981,13009.465288879997,18.3720766500046,53380.52555736001 2025-07-15,20:06:23.000,196,10978414,14165,0,1752609982,13009.512443049993,18.294536220004375,53380.553505840006 2025-07-15,20:06:24.000,196,10978373,13885,0,1752609983,13009.519179360002,18.32978187000117,53380.63036416 2025-07-15,20:06:25.000,196,10978414,14205,0,1752609984,13009.539388290003,18.33683100000053,53380.679274 2025-07-15,20:06:26.000,196,10978351,14085,0,1752609985,13009.532651979993,18.32273274000181,53380.651325520004 2025-07-15,20:06:27.000,196,10978420,14245,0,1752609986,13009.505706739998,18.27338882999902,53380.672286880006 2025-07-15,20:06:28.000,196,10978387,14205,0,1752609987,13009.478761500002,18.308634480003093,53380.672286880006 2025-07-15,20:06:29.000,196,10978344,14125,0,1752609988,13009.472025189993,18.32273274000181,53380.65831264 2025-07-15,20:06:30.000,196,10978372,14205,0,1752609989,13009.478761500002,18.308634480003093,53380.679274 2025-07-15,20:06:31.000,196,10978404,14005,0,1752609990,13009.465288879997,18.32978187000117,53380.679274 2025-07-15,20:06:32.000,196,10978381,13885,0,1752609991,13009.458552570002,18.350929259999248,53380.71420960001 2025-07-15,20:06:33.000,196,10978344,14325,0,1752609992,13009.431607329992,18.400273170002038,53380.7491452 2025-07-15,20:06:34.000,196,10978357,14085,0,1752609993,13009.438343640002,18.442567949998192,53380.74215808001 2025-07-15,20:06:35.000,196,10978342,14045,0,1752609994,13009.391189469992,18.541255770003772,53380.700235360004 2025-07-15,20:06:36.000,196,10978362,13885,0,1752609995,13009.357507920002,18.55535403000249,53380.71420960001 2025-07-15,20:06:37.000,196,10978357,14405,0,1752609996,13009.330562679992,18.590599679999286,53380.721196720006 2025-07-15,20:06:38.000,196,10978304,13965,0,1752609997,13009.317090060002,18.654041850000795,53380.77709368 2025-07-15,20:06:39.000,196,10978364,13885,0,1752609998,13009.303617439997,18.696336630004225,53380.81202928001 2025-07-15,20:06:40.000,196,10978378,14125,0,1752609999,13009.283408509997,18.724533150001662,53380.76311944001 2025-07-15,20:06:41.000,196,10978322,13965,0,1752610000,13009.276672200001,18.696336630004225,53380.839977760006 2025-07-15,20:06:42.000,196,10978383,14165,0,1752610001,13009.216045410001,18.759778799998458,53380.867926240004 2025-07-15,20:06:43.000,196,10978351,13965,0,1752610002,13009.202572789996,18.80207358000189,53380.867926240004 2025-07-15,20:06:44.000,196,10978375,14005,0,1752610003,13009.175627550001,18.823220969999966,53380.853952 2025-07-15,20:06:45.000,196,10978360,14205,0,1752610004,13009.081319209996,18.85141749000468,53380.867926240004 2025-07-15,20:06:46.000,196,10978363,14245,0,1752610005,13009.03416504,18.872564880002756,53380.90984896001 2025-07-15,20:06:47.000,196,10978353,14285,0,1752610006,13008.93312039,18.886663140001474,53380.9936944 2025-07-15,20:06:48.000,196,10978347,14245,0,1752610007,13008.86575728999,18.936007050004264,53380.95177168 2025-07-15,20:06:49.000,196,10978325,14125,0,1752610008,13008.76471263999,18.928957920004905,53380.94478456 2025-07-15,20:06:50.000,196,10978369,14325,0,1752610009,13008.68387691999,18.9642035700017,53380.95875880001 2025-07-15,20:06:51.000,196,10978331,14125,0,1752610010,13008.60304119999,18.950105310002982,53380.937797440005 2025-07-15,20:06:52.000,196,10978299,14045,0,1752610011,13008.582832269989,18.97830183000042,53380.89587472 2025-07-15,20:06:53.000,196,10978389,14085,0,1752610012,13008.475051309993,18.985350959999778,53380.93081032001 2025-07-15,20:06:54.000,196,10978379,13925,0,1752610013,13008.414424519993,18.985350959999778,53380.94478456 2025-07-15,20:06:55.000,196,10978354,14205,0,1752610014,13008.326852489998,18.985350959999778,53380.94478456 2025-07-15,20:06:56.000,196,10978373,14125,0,1752610015,13008.225807839997,18.992400089999137,53380.867926240004 2025-07-15,20:06:57.000,196,10978366,14045,0,1752610016,13008.178653670002,18.985350959999778,53380.82600352 2025-07-15,20:06:58.000,196,10978413,14005,0,1752610017,13008.118026880002,18.985350959999778,53380.86093912001 2025-07-15,20:06:59.000,196,10978370,14125,0,1752610018,13008.070872709992,18.9642035700017,53380.7840808 2025-07-15,20:07:00.000,196,10978376,13805,0,1752610019,13008.010245919992,18.992400089999137,53380.819016400004 2025-07-15,20:07:01.000,196,10978407,13925,0,1752610020,13007.922673889996,18.97125270000106,53380.79805504 2025-07-15,20:07:02.000,196,10978399,14125,0,1752610021,13007.794684,19.069940519999363,53380.75613232 2025-07-15,20:07:03.000,196,10978356,14005,0,1752610022,13007.76773875999,19.048793130001286,53380.76311944001 2025-07-15,20:07:04.000,196,10978382,14125,0,1752610023,13007.69363935,18.985350959999778,53380.77709368 2025-07-15,20:07:05.000,196,10978377,14005,0,1752610024,13007.58585838999,19.069940519999363,53380.700235360004 2025-07-15,20:07:06.000,196,10978406,14045,0,1752610025,13007.54544052999,19.08403877999808,53380.69324824001 2025-07-15,20:07:07.000,196,10978467,13885,0,1752610026,13007.437659569994,19.02059661000385,53380.700235360004 2025-07-15,20:07:08.000,196,10978357,13925,0,1752610027,13007.377032779994,19.01354748000449,53380.721196720006 2025-07-15,20:07:09.000,196,10978309,14205,0,1752610028,13007.289460749998,18.97125270000106,53380.69324824001 2025-07-15,20:07:10.000,196,10978382,14405,0,1752610029,13007.249042889998,18.9642035700017,53380.721196720006 2025-07-15,20:07:11.000,196,10978390,13805,0,1752610030,13007.181679789988,18.992400089999137,53380.69324824001 2025-07-15,20:07:12.000,196,10978366,13805,0,1752610031,13007.053689899993,18.97830183000042,53380.66529976001 2025-07-15,20:07:13.000,196,10978371,13925,0,1752610032,13006.986326799997,18.90781052999955,53380.65831264 2025-07-15,20:07:14.000,196,10978356,13845,0,1752610033,13006.885282149997,18.92190878999827,53380.651325520004 2025-07-15,20:07:15.000,196,10978364,13845,0,1752610034,13006.784237499996,18.97125270000106,53380.65831264 2025-07-15,20:07:16.000,196,10978379,14045,0,1752610035,13006.67645654,18.95715444000234,53380.58145432 2025-07-15,20:07:17.000,196,10978407,13925,0,1752610036,13006.59562082,18.9642035700017,53380.532544480004 2025-07-15,20:07:18.000,196,10978331,14045,0,1752610037,13006.50804878999,18.97125270000106,53380.532544480004 2025-07-15,20:07:19.000,196,10978359,14285,0,1752610038,13006.41374045,18.936007050004264,53380.51158312 2025-07-15,20:07:20.000,196,10978363,14165,0,1752610039,13006.34637734999,18.936007050004264,53380.46267328 2025-07-15,20:07:21.000,196,10978381,14125,0,1752610040,13006.28575055999,18.950105310002982,53380.46267328 2025-07-15,20:07:22.000,196,10978374,14125,0,1752610041,13006.211651149999,18.97830183000042,53380.45568616001 2025-07-15,20:07:23.000,196,10978391,14085,0,1752610042,13006.151024359999,19.006498349997855,53380.3997892 2025-07-15,20:07:24.000,196,10978393,14405,0,1752610043,13006.056716019993,19.02764574000321,53380.40677632001 2025-07-15,20:07:25.000,196,10978371,14285,0,1752610044,13005.955671369993,19.098137040004076,53380.34389224 2025-07-15,20:07:26.000,196,10978400,14405,0,1752610045,13005.874835649993,19.098137040004076,53380.2949824 2025-07-15,20:07:27.000,196,10978422,14125,0,1752610046,13005.793999929992,19.15453007999895,53380.26004680001 2025-07-15,20:07:28.000,196,10978408,14085,0,1752610047,13005.746845759997,19.14748094999959,53380.30196952 2025-07-15,20:07:29.000,196,10978404,14285,0,1752610048,13005.672746349992,19.20387399000174,53380.24607256 2025-07-15,20:07:30.000,196,10978333,14085,0,1752610049,13005.605383249997,19.217972250000457,53380.148252880004 2025-07-15,20:07:31.000,196,10978357,14125,0,1752610050,13005.484129669996,19.19682486000238,53380.16222712001 2025-07-15,20:07:32.000,196,10978366,13925,0,1752610051,13005.403293949996,19.260267030003888,53380.15524 2025-07-15,20:07:33.000,196,10978371,14245,0,1752610052,13005.33593085,19.281414420001965,53380.099343040005 2025-07-15,20:07:34.000,196,10978339,13885,0,1752610053,13005.221413579995,19.31666006999876,53380.06440744 2025-07-15,20:07:35.000,196,10978338,14165,0,1752610054,13005.12710523999,19.344856590003474,53380.00851048 2025-07-15,20:07:36.000,196,10978347,14005,0,1752610055,13005.04626951999,19.36600398000155,53380.03645896 2025-07-15,20:07:37.000,196,10978406,13925,0,1752610056,13004.911543319999,19.408298759997706,53379.97357488001 2025-07-15,20:07:38.000,196,10978377,13885,0,1752610057,13004.823971289989,19.408298759997706,53379.93863928 2025-07-15,20:07:39.000,196,10978432,14205,0,1752610058,13004.743135569988,19.443544410001778,53379.89671656 2025-07-15,20:07:40.000,196,10978375,13925,0,1752610059,13004.648827229998,19.478790059998573,53379.861780960004 2025-07-15,20:07:41.000,196,10978397,13885,0,1752610060,13004.520837340002,19.492888320004568,53379.861780960004 2025-07-15,20:07:42.000,196,10978394,13965,0,1752610061,13004.413056379992,19.54223223000008,53379.89671656 2025-07-15,20:07:43.000,196,10978411,14005,0,1752610062,13004.305275419996,19.5563304899988,53379.78492264001 2025-07-15,20:07:44.000,196,10978371,14005,0,1752610063,13004.17728553,19.5563304899988,53379.78492264001 2025-07-15,20:07:45.000,196,10978386,14445,0,1752610064,13004.07624088,19.570428750004794,53379.77793552 2025-07-15,20:07:46.000,196,10978382,14005,0,1752610065,13003.941514679995,19.59157614000287,53379.7010772 2025-07-15,20:07:47.000,196,10978369,13885,0,1752610066,13003.860678959994,19.60567440000159,53379.666141600006 2025-07-15,20:07:48.000,196,10978440,13885,0,1752610067,13003.699007519994,19.584527010003512,53379.65915448001 2025-07-15,20:07:49.000,196,10978353,14165,0,1752610068,13003.577753939993,19.59157614000287,53379.65216736 2025-07-15,20:07:50.000,196,10978372,14005,0,1752610069,13003.456500359993,19.640920049998385,53379.631206 2025-07-15,20:07:51.000,196,10978339,13925,0,1752610070,13003.335246779992,19.626821789999667,53379.596270400005 2025-07-15,20:07:52.000,196,10978427,14205,0,1752610071,13003.207256889997,19.647969179997745,53379.60325752 2025-07-15,20:07:53.000,196,10978382,13805,0,1752610072,13003.086003309996,19.647969179997745,53379.48447648 2025-07-15,20:07:54.000,196,10978409,14365,0,1752610073,13003.011903899991,19.633870919999026,53379.47050224001 2025-07-15,20:07:55.000,196,10978339,14045,0,1752610074,13002.883914009995,19.676165700002457,53379.44255376 2025-07-15,20:07:56.000,196,10978388,13885,0,1752610075,13002.83002352999,19.647969179997745,53379.44255376 2025-07-15,20:07:57.000,196,10978418,14245,0,1752610076,13002.722242569995,19.65501831000438,53379.34473408 2025-07-15,20:07:58.000,196,10978391,14045,0,1752610077,13002.69529733,19.647969179997745,53379.358708320004 2025-07-15,20:07:59.000,196,10978330,14165,0,1752610078,13002.574043749999,19.65501831000438,53379.28185000001 2025-07-15,20:08:00.000,196,10978400,14005,0,1752610079,13002.493208029999,19.633870919999026,53379.2469144 2025-07-15,20:08:01.000,196,10978364,14245,0,1752610080,13002.392163379998,19.626821789999667,53379.21896592 2025-07-15,20:08:02.000,196,10978381,14045,0,1752610081,13002.351745519998,19.640920049998385,53379.19800456 2025-07-15,20:08:03.000,196,10978351,14205,0,1752610082,13002.230491939998,19.633870919999026,53379.142107600004 2025-07-15,20:08:04.000,196,10978393,14005,0,1752610083,13002.136183599992,19.65501831000438,53379.12813336 2025-07-15,20:08:05.000,196,10978385,14245,0,1752610084,13002.021666330002,19.647969179997745,53379.07922352 2025-07-15,20:08:06.000,196,10978350,13685,0,1752610085,13001.961039540001,19.59862527000223,53379.08621064001 2025-07-15,20:08:07.000,196,10978409,13965,0,1752610086,13001.846522269996,19.61272353000095,53378.98140384 2025-07-15,20:08:08.000,196,10978409,13845,0,1752610087,13001.75895024,19.59862527000223,53379.01633944001 2025-07-15,20:08:09.000,196,10978401,14485,0,1752610088,13001.71179606999,19.60567440000159,53378.974416720004 2025-07-15,20:08:10.000,196,10978371,13925,0,1752610089,13001.624224039995,19.60567440000159,53378.91153264 2025-07-15,20:08:11.000,196,10978390,14085,0,1752610090,13001.55686094,19.59862527000223,53378.88358416 2025-07-15,20:08:12.000,196,10978432,13965,0,1752610091,13001.52991569999,19.584527010003512,53378.82070008001 2025-07-15,20:08:13.000,196,10978343,14045,0,1752610092,13001.462552599995,19.56337961999816,53378.77877736001 2025-07-15,20:08:14.000,196,10978405,13845,0,1752610093,13001.401925809994,19.577477880004153,53378.6879448 2025-07-15,20:08:15.000,196,10978372,14165,0,1752610094,13001.280672229994,19.59157614000287,53378.639034960004 2025-07-15,20:08:16.000,196,10978361,14045,0,1752610095,13001.213309129998,19.535183100000722,53378.61108648001 2025-07-15,20:08:17.000,196,10978387,13885,0,1752610096,13001.145946029988,19.56337961999816,53378.590125120005 2025-07-15,20:08:18.000,196,10978412,13805,0,1752610097,13001.098791859993,19.54928135999944,53378.55518952 2025-07-15,20:08:19.000,196,10978398,14325,0,1752610098,13001.024692450002,19.56337961999816,53378.422434240005 2025-07-15,20:08:20.000,196,10978396,14245,0,1752610099,13000.997747209993,19.528133970001363,53378.40846 2025-07-15,20:08:21.000,196,10978372,14245,0,1752610100,13001.011219829998,19.54928135999944,53378.373524400005 2025-07-15,20:08:22.000,196,10978374,14085,0,1752610101,13000.970801969997,19.54928135999944,53378.35256304 2025-07-15,20:08:23.000,196,10978367,13965,0,1752610102,13000.970801969997,19.54928135999944,53378.3385888 2025-07-15,20:08:24.000,196,10978345,14045,0,1752610103,13000.903438870002,19.535183100000722,53378.34557592001 2025-07-15,20:08:25.000,196,10978400,13925,0,1752610104,13000.856284699992,19.570428750004794,53378.28269184 2025-07-15,20:08:26.000,196,10978356,13965,0,1752610105,13000.856284699992,19.56337961999816,53378.268717599996 2025-07-15,20:08:27.000,196,10978377,13885,0,1752610106,13000.815866839992,19.56337961999816,53378.28967896 2025-07-15,20:08:28.000,196,10978370,14045,0,1752610107,13000.782185290002,19.56337961999816,53378.21980776 2025-07-15,20:08:29.000,196,10978358,14325,0,1752610108,13000.802394220002,19.584527010003512,53378.233782 2025-07-15,20:08:30.000,196,10978398,14045,0,1752610109,13000.795657909992,19.59862527000223,53378.205833520005 2025-07-15,20:08:31.000,196,10978318,14165,0,1752610110,13000.795657909992,19.640920049998385,53378.18487216 2025-07-15,20:08:32.000,196,10978387,14045,0,1752610111,13000.761976360001,19.683214830001816,53378.1639108 2025-07-15,20:08:33.000,196,10978395,14245,0,1752610112,13000.721558500001,19.676165700002457,53378.14993656001 2025-07-15,20:08:34.000,196,10978381,14125,0,1752610113,13000.721558500001,19.72550960999797,53378.14294944 2025-07-15,20:08:35.000,196,10978380,14005,0,1752610114,13000.735031119992,19.77485352000076,53378.04512976 2025-07-15,20:08:36.000,196,10978362,14165,0,1752610115,13000.708085879996,19.77485352000076,53378.0241684 2025-07-15,20:08:37.000,196,10978427,14085,0,1752610116,13000.701349570001,19.810099170004833,53378.05211688 2025-07-15,20:08:38.000,196,10978396,14125,0,1752610117,13000.687876949996,19.78190265000012,53377.96128432001 2025-07-15,20:08:39.000,196,10978376,14005,0,1752610118,13000.674404329991,19.803050039998197,53378.06609112 2025-07-15,20:08:40.000,196,10978439,13965,0,1752610119,13000.647459089996,19.78895177999948,53378.038142640005 2025-07-15,20:08:41.000,196,10978406,13965,0,1752610120,13000.667668019996,19.78895177999948,53378.06609112 2025-07-15,20:08:42.000,196,10978439,13925,0,1752610121,13000.62051385,19.81714830000419,53377.989232800006 2025-07-15,20:08:43.000,196,10978395,13965,0,1752610122,13000.62051385,19.803050039998197,53377.9542972 2025-07-15,20:08:44.000,196,10978442,14125,0,1752610123,13000.573359679991,19.78190265000012,53377.96128432001 2025-07-15,20:08:45.000,196,10978386,14085,0,1752610124,13000.55988706,19.79600090999884,53377.96128432001 2025-07-15,20:08:46.000,196,10978380,13845,0,1752610125,13000.55315074999,19.78895177999948,53377.9542972 2025-07-15,20:08:47.000,196,10978418,13925,0,1752610126,13000.60030492,19.810099170004833,53377.96128432001 2025-07-15,20:08:48.000,196,10978411,14205,0,1752610127,13000.586832299996,19.79600090999884,53377.94032296001 2025-07-15,20:08:49.000,196,10978344,13925,0,1752610128,13000.566623369996,19.7678043900014,53377.86346464001 2025-07-15,20:08:50.000,196,10978378,14045,0,1752610129,13000.573359679991,19.81714830000419,53377.884426 2025-07-15,20:08:51.000,196,10978387,13725,0,1752610130,13000.60030492,19.78190265000012,53377.84250328001 2025-07-15,20:08:52.000,196,10978386,14325,0,1752610131,13000.60030492,19.81714830000419,53377.86346464001 2025-07-15,20:08:53.000,196,10978366,14245,0,1752610132,13000.613777539991,19.803050039998197,53377.90538736 2025-07-15,20:08:54.000,196,10978406,13805,0,1752610133,13000.674404329991,19.82419743000355,53377.919361600005 2025-07-15,20:08:55.000,196,10978418,14165,0,1752610134,13000.708085879996,19.83829569000227,53377.87743888 2025-07-15,20:08:56.000,196,10978328,14205,0,1752610135,13000.721558500001,19.83124656000291,53377.87743888 2025-07-15,20:08:57.000,196,10978371,13725,0,1752610136,13000.741767430001,19.852393950000987,53377.83551616 2025-07-15,20:08:58.000,196,10978404,13765,0,1752610137,13000.761976360001,19.84534482000163,53377.8494904 2025-07-15,20:08:59.000,196,10978422,14285,0,1752610138,13000.775448979992,19.83829569000227,53377.77263208001 2025-07-15,20:09:00.000,196,10978392,14205,0,1752610139,13000.761976360001,19.852393950000987,53377.78660632 2025-07-15,20:09:01.000,196,10978346,14125,0,1752610140,13000.829339459997,19.83829569000227,53377.86346464001 2025-07-15,20:09:02.000,196,10978370,13925,0,1752610141,13000.802394220002,19.83829569000227,53377.85647752 2025-07-15,20:09:03.000,196,10978419,13925,0,1752610142,13000.842812080002,19.84534482000163,53377.83551616 2025-07-15,20:09:04.000,196,10978401,14085,0,1752610143,13000.836075769992,19.82419743000355,53377.870451760005 2025-07-15,20:09:05.000,196,10978392,14245,0,1752610144,13000.809130529997,19.852393950000987,53377.89141312001 2025-07-15,20:09:06.000,196,10978404,14205,0,1752610145,13000.849548389997,19.83124656000291,53377.89840024 2025-07-15,20:09:07.000,196,10978413,13725,0,1752610146,13000.896702559992,19.82419743000355,53377.91237448001 2025-07-15,20:09:08.000,196,10978406,14325,0,1752610147,13000.856284699992,19.82419743000355,53377.85647752 2025-07-15,20:09:09.000,196,10978344,14045,0,1752610148,13000.896702559992,19.880590469998424,53377.933335839996 2025-07-15,20:09:10.000,196,10978414,14005,0,1752610149,13000.923647800002,19.859443080000347,53377.9542972 2025-07-15,20:09:11.000,196,10978353,13885,0,1752610150,13000.977538279993,19.880590469998424,53377.9542972 2025-07-15,20:09:12.000,196,10978403,14005,0,1752610151,13000.984274590002,19.84534482000163,53377.94731008 2025-07-15,20:09:13.000,196,10978366,13965,0,1752610152,13000.991010899997,19.894688730004418,53377.989232800006 2025-07-15,20:09:14.000,196,10978414,14245,0,1752610153,13001.031428759998,19.915836120002496,53378.07307824 2025-07-15,20:09:15.000,196,10978366,13885,0,1752610154,13001.058373999993,19.95813089999865,53377.989232800006 2025-07-15,20:09:16.000,196,10978371,14045,0,1752610155,13001.098791859993,19.95108176999929,53378.06609112 2025-07-15,20:09:17.000,196,10978413,14045,0,1752610156,13001.119000789993,19.972229160004645,53378.05910400001 2025-07-15,20:09:18.000,196,10978392,14045,0,1752610157,13001.152682339998,20.035671329998877,53378.04512976 2025-07-15,20:09:19.000,196,10978366,13885,0,1752610158,13001.159418649993,20.00747481000144,53378.05211688 2025-07-15,20:09:20.000,196,10978332,14005,0,1752610159,13001.220045439994,20.05681872000423,53378.04512976 2025-07-15,20:09:21.000,196,10978397,13965,0,1752610160,13001.233518059998,20.07091698000295,53378.11500096 2025-07-15,20:09:22.000,196,10978373,14085,0,1752610161,13001.193100199998,20.120260889998463,53378.17089792 2025-07-15,20:09:23.000,196,10978342,14085,0,1752610162,13001.226781749989,20.12731001999782,53378.14294944 2025-07-15,20:09:24.000,196,10978398,14005,0,1752610163,13001.240254369994,20.148457410003175,53378.18487216 2025-07-15,20:09:25.000,196,10978405,14245,0,1752610164,13001.240254369994,20.24009610000212,53378.14993656001 2025-07-15,20:09:26.000,196,10978390,14045,0,1752610165,13001.307617469989,20.282390879998275,53378.254743360005 2025-07-15,20:09:27.000,196,10978369,13965,0,1752610166,13001.300881159994,20.317636530002346,53378.27570472001 2025-07-15,20:09:28.000,196,10978427,14125,0,1752610167,13001.321090089994,20.352882179999142,53378.28967896 2025-07-15,20:09:29.000,196,10978398,14005,0,1752610168,13001.307617469989,20.42337348000001,53378.33160168 2025-07-15,20:09:30.000,196,10978364,14205,0,1752610169,13001.32782639999,20.451570000004722,53378.34557592001 2025-07-15,20:09:31.000,196,10978453,14005,0,1752610170,13001.307617469989,20.493864780000877,53378.34557592001 2025-07-15,20:09:32.000,196,10978422,14245,0,1752610171,13001.300881159994,20.571405210001103,53378.38749864 2025-07-15,20:09:33.000,196,10978341,14405,0,1752610172,13001.280672229994,20.571405210001103,53378.38051152 2025-07-15,20:09:34.000,196,10978382,14245,0,1752610173,13001.240254369994,20.58550346999982,53378.44339560001 2025-07-15,20:09:35.000,196,10978413,14045,0,1752610174,13001.240254369994,20.613699990004534,53378.38051152 2025-07-15,20:09:36.000,196,10978376,14085,0,1752610175,13001.193100199998,20.6066508599979,53378.45736984 2025-07-15,20:09:37.000,196,10978397,13965,0,1752610176,13001.199836509993,20.69828955000412,53378.45736984 2025-07-15,20:09:38.000,196,10978363,14045,0,1752610177,13001.159418649993,20.69828955000412,53378.4783312 2025-07-15,20:09:39.000,196,10978401,14005,0,1752610178,13001.132473409998,20.70533868000348,53378.45736984 2025-07-15,20:09:40.000,196,10978406,14005,0,1752610179,13001.078582929993,20.719436940002197,53378.4783312 2025-07-15,20:09:41.000,196,10978409,14045,0,1752610180,13001.071846619998,20.782879110003705,53378.56217664001 2025-07-15,20:09:42.000,196,10978409,13845,0,1752610181,13001.038165069993,20.804026500001783,53378.5482024 2025-07-15,20:09:43.000,196,10978381,13845,0,1752610182,13001.011219829998,20.775829980004346,53378.49929256 2025-07-15,20:09:44.000,196,10978392,14005,0,1752610183,13001.004483520002,20.82517388999986,53378.57615088 2025-07-15,20:09:45.000,196,10978381,13965,0,1752610184,13001.011219829998,20.846321279997937,53378.56217664001 2025-07-15,20:09:46.000,196,10978367,13965,0,1752610185,13000.970801969997,20.888616060001368,53378.58313800001 2025-07-15,20:09:47.000,196,10978372,13885,0,1752610186,13000.977538279993,20.916812579998805,53378.56217664001 2025-07-15,20:09:48.000,196,10978396,14045,0,1752610187,13000.910175179997,20.966156490001595,53378.63204784001 2025-07-15,20:09:49.000,196,10978381,14005,0,1752610188,13000.896702559992,20.937959970004158,53378.63204784001 2025-07-15,20:09:50.000,196,10978390,13885,0,1752610189,13000.876493629992,21.00845126999775,53378.64602208 2025-07-15,20:09:51.000,196,10978399,14245,0,1752610190,13000.883229940002,21.029598660003103,53378.63204784001 2025-07-15,20:09:52.000,196,10978347,14245,0,1752610191,13000.815866839992,21.00845126999775,53378.68095768001 2025-07-15,20:09:53.000,196,10978382,13805,0,1752610192,13000.822603150002,21.036647790002462,53378.62506072 2025-07-15,20:09:54.000,196,10978420,14085,0,1752610193,13000.788921599997,21.015500400004385,53378.64602208 2025-07-15,20:09:55.000,196,10978390,14005,0,1752610194,13000.802394220002,21.05779518000054,53378.66698344 2025-07-15,20:09:56.000,196,10978358,14245,0,1752610195,13000.768712669997,21.078942569998617,53378.590125120005 2025-07-15,20:09:57.000,196,10978448,14245,0,1752610196,13000.735031119992,21.11418822000269,53378.6180736 2025-07-15,20:09:58.000,196,10978376,14165,0,1752610197,13000.735031119992,21.121237350002048,53378.6180736 2025-07-15,20:09:59.000,196,10978400,14205,0,1752610198,13000.788921599997,21.170581260004838,53378.639034960004 2025-07-15,20:10:00.000,196,10978392,13965,0,1752610199,13000.741767430001,21.191728650002915,53378.65300920001 2025-07-15,20:10:01.000,196,10978459,14085,0,1752610200,13000.755240049992,21.205826910001633,53378.65300920001 2025-07-15,20:10:02.000,196,10978394,14165,0,1752610201,13000.802394220002,21.212876040000992,53378.639034960004 2025-07-15,20:10:03.000,196,10978385,14285,0,1752610202,13000.795657909992,21.28336734000186,53378.68095768001 2025-07-15,20:10:04.000,196,10978367,14245,0,1752610203,13000.795657909992,21.318612989998655,53378.6879448 2025-07-15,20:10:05.000,196,10978365,14245,0,1752610204,13000.815866839992,21.346809510003368,53378.61108648001 2025-07-15,20:10:06.000,196,10978382,13965,0,1752610205,13000.829339459997,21.431399070002954,53378.6879448 2025-07-15,20:10:07.000,196,10978384,14085,0,1752610206,13000.829339459997,21.431399070002954,53378.708906160005 2025-07-15,20:10:08.000,196,10978408,13885,0,1752610207,13000.809130529997,21.438448200002313,53378.70191904001 2025-07-15,20:10:09.000,196,10978368,14005,0,1752610208,13000.856284699992,21.49484124000446,53378.63204784001 2025-07-15,20:10:10.000,196,10978357,14085,0,1752610209,13000.869757319997,21.565332539998053,53378.67397056 2025-07-15,20:10:11.000,196,10978379,14005,0,1752610210,13000.869757319997,21.621725580000202,53378.659996320006 2025-07-15,20:10:12.000,196,10978380,14165,0,1752610211,13000.916911489992,21.607627320001484,53378.659996320006 2025-07-15,20:10:13.000,196,10978398,14085,0,1752610212,13000.930384109997,21.67811862000235,53378.68095768001 2025-07-15,20:10:14.000,196,10978376,14245,0,1752610213,13000.957329349993,21.7345116600045,53378.61108648001 2025-07-15,20:10:15.000,196,10978393,14005,0,1752610214,13000.970801969997,21.762708180001937,53378.59711224 2025-07-15,20:10:16.000,196,10978354,13845,0,1752610215,13000.991010899997,21.833199480002804,53378.639034960004 2025-07-15,20:10:17.000,196,10978403,14085,0,1752610216,13001.031428759998,21.8684451299996,53378.58313800001 2025-07-15,20:10:18.000,196,10978356,14125,0,1752610217,13001.044901380003,21.882543389998318,53378.56916376 2025-07-15,20:10:19.000,196,10978379,14245,0,1752610218,13001.024692450002,21.967132949997904,53378.61108648001 2025-07-15,20:10:20.000,196,10978383,14205,0,1752610219,13001.065110310003,21.97418208000454,53378.639034960004 2025-07-15,20:10:21.000,196,10978327,14125,0,1752610220,13001.051637689998,21.995329470002616,53378.68095768001 2025-07-15,20:10:22.000,196,10978415,14125,0,1752610221,13001.105528169988,22.058771640004124,53378.68095768001 2025-07-15,20:10:23.000,196,10978327,13965,0,1752610222,13001.092055549998,22.115164679998998,53378.68095768001 2025-07-15,20:10:24.000,196,10978367,14245,0,1752610223,13001.112264479998,22.15745946000243,53378.604099359996 2025-07-15,20:10:25.000,196,10978372,14165,0,1752610224,13001.139209719993,22.199754239998583,53378.639034960004 2025-07-15,20:10:26.000,196,10978365,14085,0,1752610225,13001.213309129998,22.227950760003296,53378.62506072 2025-07-15,20:10:27.000,196,10978378,13885,0,1752610226,13001.172891269998,22.26319641000009,53378.604099359996 2025-07-15,20:10:28.000,196,10978391,13845,0,1752610227,13001.166154959988,22.27024553999945,53378.58313800001 2025-07-15,20:10:29.000,196,10978372,14125,0,1752610228,13001.179627579993,22.33368771000096,53378.56217664001 2025-07-15,20:10:30.000,196,10978368,14085,0,1752610229,13001.226781749989,22.354835099999036,53378.53422816001 2025-07-15,20:10:31.000,196,10978373,14245,0,1752610230,13001.213309129998,22.404179010001826,53378.5482024 2025-07-15,20:10:32.000,196,10978361,14165,0,1752610231,13001.267199609989,22.439424659998622,53378.5482024 2025-07-15,20:10:33.000,196,10978390,14405,0,1752610232,13001.300881159994,22.50991595999949,53378.56916376 2025-07-15,20:10:34.000,196,10978378,13965,0,1752610233,13001.321090089994,22.531063350004843,53378.49929256 2025-07-15,20:10:35.000,196,10978372,13925,0,1752610234,13001.300881159994,22.608603779997793,53378.52025392 2025-07-15,20:10:36.000,196,10978374,13685,0,1752610235,13001.334562709999,22.693193340004655,53378.50627968 2025-07-15,20:10:37.000,196,10978386,14165,0,1752610236,13001.32782639999,22.74253725000017,53378.57615088 2025-07-15,20:10:38.000,196,10978371,14245,0,1752610237,13001.34803532999,22.805979420001677,53378.59711224 2025-07-15,20:10:39.000,196,10978381,13885,0,1752610238,13001.381716879994,22.869421590003185,53378.56916376 2025-07-15,20:10:40.000,196,10978354,14125,0,1752610239,13001.401925809994,22.90466723999998,53378.59711224 2025-07-15,20:10:41.000,196,10978394,14245,0,1752610240,13001.40866211999,22.96810941000149,53378.58313800001 2025-07-15,20:10:42.000,196,10978411,14085,0,1752610241,13001.45581629,23.038600710002356,53378.604099359996 2025-07-15,20:10:43.000,196,10978359,14445,0,1752610242,13001.401925809994,23.059748100000434,53378.51326680001 2025-07-15,20:10:44.000,196,10978345,14045,0,1752610243,13001.422134739994,23.14433766000002,53378.56217664001 2025-07-15,20:10:45.000,196,10978372,14245,0,1752610244,13001.38845318999,23.19368157000281,53378.541215280005 2025-07-15,20:10:46.000,196,10978312,14245,0,1752610245,13001.42887104999,23.214828960000887,53378.53422816001 2025-07-15,20:10:47.000,196,10978406,14125,0,1752610246,13001.442343669994,23.264172870003677,53378.471344080004 2025-07-15,20:10:48.000,196,10978383,14365,0,1752610247,13001.42887104999,23.235976349998964,53378.45038272 2025-07-15,20:10:49.000,196,10978341,14085,0,1752610248,13001.43560736,23.228927219999605,53378.46435696001 2025-07-15,20:10:50.000,196,10978366,14045,0,1752610249,13001.48949783999,23.250074609997682,53378.49929256 2025-07-15,20:10:51.000,196,10978351,14165,0,1752610250,13001.502970459995,23.243025479998323,53378.46435696001 2025-07-15,20:10:52.000,196,10978390,13965,0,1752610251,13001.482761529995,23.228927219999605,53378.50627968 2025-07-15,20:10:53.000,196,10978419,14085,0,1752610252,13001.44907997999,23.235976349998964,53378.52724104 2025-07-15,20:10:54.000,196,10978370,14085,0,1752610253,13001.48949783999,23.235976349998964,53378.57615088 2025-07-15,20:10:55.000,196,10978375,13885,0,1752610254,13001.462552599995,23.207779830001527,53378.541215280005 2025-07-15,20:10:56.000,196,10978351,14045,0,1752610255,13001.422134739994,23.207779830001527,53378.52025392 2025-07-15,20:10:57.000,196,10978368,14245,0,1752610256,13001.3951895,23.17958331000409,53378.52724104 2025-07-15,20:10:58.000,196,10978338,13965,0,1752610257,13001.42887104999,23.19368157000281,53378.50627968 2025-07-15,20:10:59.000,196,10978363,14005,0,1752610258,13001.401925809994,23.18663244000345,53378.49929256 2025-07-15,20:11:00.000,196,10978341,14045,0,1752610259,13001.38845318999,23.20073070000217,53378.46435696001 2025-07-15,20:11:01.000,196,10978365,14165,0,1752610260,13001.422134739994,23.20073070000217,53378.52025392 2025-07-15,20:11:02.000,196,10978348,14005,0,1752610261,13001.422134739994,23.20073070000217,53378.52724104 2025-07-15,20:11:03.000,196,10978371,13765,0,1752610262,13001.41539843,23.19368157000281,53378.48531832001 2025-07-15,20:11:04.000,196,10978394,13885,0,1752610263,13001.46928890999,23.19368157000281,53378.492305440006 2025-07-15,20:11:05.000,196,10978340,14125,0,1752610264,13001.47602522,23.207779830001527,53378.50627968 2025-07-15,20:11:06.000,196,10978396,14245,0,1752610265,13001.50970676999,23.19368157000281,53378.50627968 2025-07-15,20:11:07.000,196,10978363,14125,0,1752610266,13001.563597249995,23.214828960000887,53378.49929256 2025-07-15,20:11:08.000,196,10978396,14045,0,1752610267,13001.59054248999,23.20073070000217,53378.5482024 2025-07-15,20:11:09.000,196,10978336,13845,0,1752610268,13001.61075141999,23.20073070000217,53378.52724104 2025-07-15,20:11:10.000,196,10978385,14205,0,1752610269,13001.644432969995,23.207779830001527,53378.492305440006 2025-07-15,20:11:11.000,196,10978345,14165,0,1752610270,13001.67811452,23.243025479998323,53378.4783312 2025-07-15,20:11:12.000,196,10978429,14005,0,1752610271,13001.65116927999,23.243025479998323,53378.50627968 2025-07-15,20:11:13.000,196,10978373,14005,0,1752610272,13001.69158713999,23.264172870003677,53378.50627968 2025-07-15,20:11:14.000,196,10978386,13845,0,1752610273,13001.67137820999,23.285320260001754,53378.471344080004 2025-07-15,20:11:15.000,196,10978326,14085,0,1752610274,13001.69158713999,23.278271130002395,53378.42942136 2025-07-15,20:11:16.000,196,10978389,14125,0,1752610275,13001.73200499999,23.285320260001754,53378.40846 2025-07-15,20:11:17.000,196,10978364,14125,0,1752610276,13001.75221392999,23.292369390001113,53378.422434240005 2025-07-15,20:11:18.000,196,10978352,13925,0,1752610277,13001.7993681,23.30646764999983,53378.36653728001 2025-07-15,20:11:19.000,196,10978327,13885,0,1752610278,13001.806104409996,23.32056590999855,53378.422434240005 2025-07-15,20:11:20.000,196,10978381,14325,0,1752610279,13001.812840719991,23.391057209999417,53378.40147288 2025-07-15,20:11:21.000,196,10978387,14165,0,1752610280,13001.806104409996,23.398106339998776,53378.35256304 2025-07-15,20:11:22.000,196,10978429,14125,0,1752610281,13001.826313339996,23.405155469998135,53378.373524400005 2025-07-15,20:11:23.000,196,10978371,14045,0,1752610282,13001.846522269996,23.440401120002207,53378.373524400005 2025-07-15,20:11:24.000,196,10978344,13925,0,1752610283,13001.81957703,23.42630286000349,53378.28967896 2025-07-15,20:11:25.000,196,10978366,14045,0,1752610284,13001.83978596,23.440401120002207,53378.324614560006 2025-07-15,20:11:26.000,196,10978376,14045,0,1752610285,13001.859994890001,23.440401120002207,53378.33160168 2025-07-15,20:11:27.000,196,10978386,13885,0,1752610286,13001.833049649991,23.461548510000284,53378.233782 2025-07-15,20:11:28.000,196,10978331,13885,0,1752610287,13001.826313339996,23.496794160004356,53378.24076912 2025-07-15,20:11:29.000,196,10978414,14165,0,1752610288,13001.81957703,23.461548510000284,53378.28269184 2025-07-15,20:11:30.000,196,10978379,14285,0,1752610289,13001.833049649991,23.48269589999836,53378.28269184 2025-07-15,20:11:31.000,196,10978365,13765,0,1752610290,13001.846522269996,23.475646769999003,53378.254743360005 2025-07-15,20:11:32.000,196,10978380,14165,0,1752610291,13001.812840719991,23.461548510000284,53378.254743360005 2025-07-15,20:11:33.000,196,10978331,14005,0,1752610292,13001.806104409996,23.48974502999772,53378.233782 2025-07-15,20:11:34.000,196,10978348,14325,0,1752610293,13001.83978596,23.55318719999923,53378.21980776 2025-07-15,20:11:35.000,196,10978374,14045,0,1752610294,13001.826313339996,23.54613806999987,53378.22679488001 2025-07-15,20:11:36.000,196,10978352,13885,0,1752610295,13001.785895479996,23.609580240001378,53378.205833520005 2025-07-15,20:11:37.000,196,10978327,14085,0,1752610296,13001.772422859991,23.58138372000394,53378.17089792 2025-07-15,20:11:38.000,196,10978364,14125,0,1752610297,13001.745477619996,23.609580240001378,53378.19185928 2025-07-15,20:11:39.000,196,10978363,13845,0,1752610298,13001.75895024,23.5884328500033,53378.156923680006 2025-07-15,20:11:40.000,196,10978408,14165,0,1752610299,13001.73200499999,23.616629370000737,53378.254743360005 2025-07-15,20:11:41.000,196,10978327,13885,0,1752610300,13001.725268689996,23.637776759998815,53378.233782 2025-07-15,20:11:42.000,196,10978344,13965,0,1752610301,13001.67137820999,23.637776759998815,53378.233782 2025-07-15,20:11:43.000,196,10978399,14045,0,1752610302,13001.67137820999,23.630727629999456,53378.21282064 2025-07-15,20:11:44.000,196,10978395,13845,0,1752610303,13001.65790559,23.687120670001605,53378.21282064 2025-07-15,20:11:45.000,196,10978388,14125,0,1752610304,13001.65790559,23.658924150004168,53378.24775624001 2025-07-15,20:11:46.000,196,10978376,14045,0,1752610305,13001.644432969995,23.623678500000096,53378.254743360005 2025-07-15,20:11:47.000,196,10978344,14005,0,1752610306,13001.63096034999,23.665973280003527,53378.21980776 2025-07-15,20:11:48.000,196,10978380,13845,0,1752610307,13001.61075141999,23.665973280003527,53378.17788504001 2025-07-15,20:11:49.000,196,10978381,13845,0,1752610308,13001.57033355999,23.665973280003527,53378.21980776 2025-07-15,20:11:50.000,196,10978358,14125,0,1752610309,13001.59054248999,23.665973280003527,53378.24076912 2025-07-15,20:11:51.000,196,10978372,13965,0,1752610310,13001.59054248999,23.65187502000481,53378.31064032 2025-07-15,20:11:52.000,196,10978368,13885,0,1752610311,13001.57033355999,23.644825889998174,53378.28967896 2025-07-15,20:11:53.000,196,10978402,14005,0,1752610312,13001.55686094,23.687120670001605,53378.31064032 2025-07-15,20:11:54.000,196,10978398,14205,0,1752610313,13001.5972788,23.687120670001605,53378.28269184 2025-07-15,20:11:55.000,196,10978361,14085,0,1752610314,13001.57706987,23.665973280003527,53378.268717599996 2025-07-15,20:11:56.000,196,10978341,13885,0,1752610315,13001.55686094,23.71531718999904,53378.268717599996 2025-07-15,20:11:57.000,196,10978369,13845,0,1752610316,13001.55686094,23.7223663199984,53378.28269184 2025-07-15,20:11:58.000,196,10978379,13965,0,1752610317,13001.55012462999,23.72941544999776,53378.24076912 2025-07-15,20:11:59.000,196,10978397,13965,0,1752610318,13001.57033355999,23.72941544999776,53378.26173048 2025-07-15,20:12:00.000,196,10978377,13925,0,1752610319,13001.59054248999,23.736464580004395,53378.268717599996 2025-07-15,20:12:01.000,196,10978375,13885,0,1752610320,13001.563597249995,23.77171023000119,53378.205833520005 2025-07-15,20:12:02.000,196,10978356,13845,0,1752610321,13001.59054248999,23.76466110000183,53378.233782 2025-07-15,20:12:03.000,196,10978359,13925,0,1752610322,13001.57706987,23.792857619999268,53378.21282064 2025-07-15,20:12:04.000,196,10978316,13885,0,1752610323,13001.59054248999,23.792857619999268,53378.21980776 2025-07-15,20:12:05.000,196,10978325,14125,0,1752610324,13001.55012462999,23.806955879997986,53378.19185928 2025-07-15,20:12:06.000,196,10978343,13885,0,1752610325,13001.59054248999,23.799906749998627,53378.17089792 2025-07-15,20:12:07.000,196,10978361,13885,0,1752610326,13001.5972788,23.81400501000462,53378.17788504001 2025-07-15,20:12:08.000,196,10978423,13685,0,1752610327,13001.644432969995,23.81400501000462,53378.11500096 2025-07-15,20:12:09.000,196,10978391,13725,0,1752610328,13001.664641899995,23.849250660001417,53378.12897520001 2025-07-15,20:12:10.000,196,10978366,14045,0,1752610329,13001.684850829995,23.842201530002058,53378.14294944 2025-07-15,20:12:11.000,196,10978365,14005,0,1752610330,13001.69832345,23.912692830002925,53378.12897520001 2025-07-15,20:12:12.000,196,10978388,14085,0,1752610331,13001.71853238,23.898594570004207,53378.0940396 2025-07-15,20:12:13.000,196,10978373,13885,0,1752610332,13001.71179606999,23.926791090001643,53378.135962320004 2025-07-15,20:12:14.000,196,10978381,14245,0,1752610333,13001.73874131,23.933840220001002,53378.10801384001 2025-07-15,20:12:15.000,196,10978360,13765,0,1752610334,13001.772422859991,23.933840220001002,53378.07307824 2025-07-15,20:12:16.000,196,10978360,14165,0,1752610335,13001.77915917,23.969085869997798,53378.10801384001 2025-07-15,20:12:17.000,196,10978376,13885,0,1752610336,13001.826313339996,23.983184130003792,53378.135962320004 2025-07-15,20:12:18.000,196,10978344,13965,0,1752610337,13001.866731199996,24.00433152000187,53378.0940396 2025-07-15,20:12:19.000,196,10978372,14285,0,1752610338,13001.846522269996,23.976135000004433,53378.03115552001 2025-07-15,20:12:20.000,196,10978372,14045,0,1752610339,13001.81957703,24.039577169998665,53378.01019416001 2025-07-15,20:12:21.000,196,10978339,14005,0,1752610340,13001.83978596,24.046626299998024,53378.01718128 2025-07-15,20:12:22.000,196,10978351,14045,0,1752610341,13001.806104409996,24.018429780000588,53377.98224568001 2025-07-15,20:12:23.000,196,10978371,14205,0,1752610342,13001.81957703,24.095970210000814,53377.989232800006 2025-07-15,20:12:24.000,196,10978318,14085,0,1752610343,13001.812840719991,24.110068469999533,53377.99621992 2025-07-15,20:12:25.000,196,10978344,14125,0,1752610344,13001.866731199996,24.103019340000174,53377.94731008 2025-07-15,20:12:26.000,196,10978336,14285,0,1752610345,13001.866731199996,24.103019340000174,53377.968271440004 2025-07-15,20:12:27.000,196,10978379,13885,0,1752610346,13001.913885369991,24.110068469999533,53377.92634872 2025-07-15,20:12:28.000,196,10978319,14045,0,1752610347,13001.907149059996,24.145314120003604,53377.919361600005 2025-07-15,20:12:29.000,196,10978312,14005,0,1752610348,13001.954303229992,24.159412380002323,53377.97525856 2025-07-15,20:12:30.000,196,10978322,13885,0,1752610349,13001.886940129996,24.21580542000447,53377.92634872 2025-07-15,20:12:31.000,196,10978307,14045,0,1752610350,13001.920621680001,24.16646151000168,53377.884426 2025-07-15,20:12:32.000,196,10978399,14205,0,1752610351,13001.907149059996,24.19465802999912,53377.90538736 2025-07-15,20:12:33.000,196,10978363,14405,0,1752610352,13001.927357989996,24.208756289997837,53377.89141312001 2025-07-15,20:12:34.000,196,10978330,14205,0,1752610353,13001.893676439991,24.22990368000319,53377.82852904 2025-07-15,20:12:35.000,196,10978344,14085,0,1752610354,13001.907149059996,24.258100200000627,53377.78660632 2025-07-15,20:12:36.000,196,10978350,14285,0,1752610355,13001.893676439991,24.300394980004057,53377.79359344001 2025-07-15,20:12:37.000,196,10978370,14005,0,1752610356,13001.913885369991,24.300394980004057,53377.73769648 2025-07-15,20:12:38.000,196,10978350,13845,0,1752610357,13001.880203820001,24.328591500001494,53377.71673512 2025-07-15,20:12:39.000,196,10978349,14045,0,1752610358,13001.873467509991,24.335640630000853,53377.73070936 2025-07-15,20:12:40.000,196,10978333,14085,0,1752610359,13001.886940129996,24.35678801999893,53377.67481240001 2025-07-15,20:12:41.000,196,10978313,13925,0,1752610360,13001.853258579991,24.41318106000108,53377.66083816 2025-07-15,20:12:42.000,196,10978360,14085,0,1752610361,13001.853258579991,24.42023019000044,53377.61192832 2025-07-15,20:12:43.000,196,10978397,14005,0,1752610362,13001.859994890001,24.41318106000108,53377.583979840005 2025-07-15,20:12:44.000,196,10978344,14045,0,1752610363,13001.833049649991,24.427279319999798,53377.50712152001 2025-07-15,20:12:45.000,196,10978357,13885,0,1752610364,13001.826313339996,24.427279319999798,53377.535070000005 2025-07-15,20:12:46.000,196,10978335,13885,0,1752610365,13001.806104409996,24.46252497000387,53377.51410864 2025-07-15,20:12:47.000,196,10978367,14005,0,1752610366,13001.77915917,24.434328449999157,53377.56301848 2025-07-15,20:12:48.000,196,10978326,13965,0,1752610367,13001.792631789991,24.490721490001306,53377.45821168001 2025-07-15,20:12:49.000,196,10978353,14205,0,1752610368,13001.785895479996,24.45547584000451,53377.45821168001 2025-07-15,20:12:50.000,196,10978393,13805,0,1752610369,13001.772422859991,24.490721490001306,53377.44423744 2025-07-15,20:12:51.000,196,10978355,14325,0,1752610370,13001.765686549996,24.497770620000665,53377.38834048001 2025-07-15,20:12:52.000,196,10978333,14125,0,1752610371,13001.77915917,24.58940930999961,53377.33244352 2025-07-15,20:12:53.000,196,10978364,13925,0,1752610372,13001.71179606999,24.57531105000089,53377.367379120005 2025-07-15,20:12:54.000,196,10978328,14205,0,1752610373,13001.765686549996,24.497770620000665,53377.318469280006 2025-07-15,20:12:55.000,196,10978359,14085,0,1752610374,13001.73874131,24.46252497000387,53377.38834048001 2025-07-15,20:12:56.000,196,10978332,13845,0,1752610375,13001.684850829995,24.448426709997875,53377.38834048001 2025-07-15,20:12:57.000,196,10978357,14045,0,1752610376,13001.725268689996,24.441377579998516,53377.36039200001 2025-07-15,20:12:58.000,196,10978340,14045,0,1752610377,13001.71853238,24.448426709997875,53377.367379120005 2025-07-15,20:12:59.000,196,10978395,14005,0,1752610378,13001.67811452,24.427279319999798,53377.33943064001 2025-07-15,20:13:00.000,196,10978400,13965,0,1752610379,13001.65116927999,24.40613193000172,53377.29052080001 2025-07-15,20:13:01.000,196,10978347,13965,0,1752610380,13001.583806179995,24.41318106000108,53377.262572319996 2025-07-15,20:13:02.000,196,10978376,14005,0,1752610381,13001.583806179995,24.34973888999957,53377.31148216001 2025-07-15,20:13:03.000,196,10978337,14045,0,1752610382,13001.53665201,24.35678801999893,53377.28353368 2025-07-15,20:13:04.000,196,10978333,14085,0,1752610383,13001.48949783999,24.342689760000212,53377.24161096001 2025-07-15,20:13:05.000,196,10978360,13965,0,1752610384,13001.44907997999,24.293345850004698,53377.23462384 2025-07-15,20:13:06.000,196,10978313,14005,0,1752610385,13001.422134739994,24.279247589998704,53377.14379128001 2025-07-15,20:13:07.000,196,10978328,14085,0,1752610386,13001.38845318999,24.23695281000255,53377.12282992001 2025-07-15,20:13:08.000,196,10978310,14045,0,1752610387,13001.321090089994,24.22990368000319,53377.13680416 2025-07-15,20:13:09.000,196,10978326,14165,0,1752610388,13001.287408539989,24.201707159998477,53377.094881439996 2025-07-15,20:13:10.000,196,10978310,13885,0,1752610389,13001.260463299994,24.16646151000168,53377.05295872001 2025-07-15,20:13:11.000,196,10978393,13885,0,1752610390,13001.220045439994,24.131215860004886,53377.05994584 2025-07-15,20:13:12.000,196,10978322,14165,0,1752610391,13001.125737099988,24.110068469999533,53377.011036 2025-07-15,20:13:13.000,196,10978284,14045,0,1752610392,13001.085319239988,24.103019340000174,53377.031997360005 2025-07-15,20:13:14.000,196,10978343,14445,0,1752610393,13001.105528169988,24.095970210000814,53377.011036 2025-07-15,20:13:15.000,196,10978355,13845,0,1752610394,13001.024692450002,24.088921080001455,53376.94815192 2025-07-15,20:13:16.000,196,10978341,14245,0,1752610395,13000.964065660002,24.046626299998024,53376.927190559996 2025-07-15,20:13:17.000,196,10978314,13925,0,1752610396,13000.896702559992,24.018429780000588,53376.85033224 2025-07-15,20:13:18.000,196,10978323,13845,0,1752610397,13000.849548389997,24.032528039999306,53376.8712936 2025-07-15,20:13:19.000,196,10978320,14245,0,1752610398,13000.836075769992,23.95498760999908,53376.85033224 2025-07-15,20:13:20.000,196,10978365,14085,0,1752610399,13000.782185290002,23.94793847999972,53376.8014224 2025-07-15,20:13:21.000,196,10978373,13885,0,1752610400,13000.701349570001,23.94088935000036,53376.80840952001 2025-07-15,20:13:22.000,196,10978350,13845,0,1752610401,13000.674404329991,23.884496309998212,53376.73853832001 2025-07-15,20:13:23.000,196,10978347,13965,0,1752610402,13000.60030492,23.898594570004207,53376.65469288 2025-07-15,20:13:24.000,196,10978328,13965,0,1752610403,13000.60030492,23.792857619999268,53376.64071864001 2025-07-15,20:13:25.000,196,10978346,14125,0,1752610404,13000.53967813,23.77171023000119,53376.59879592001 2025-07-15,20:13:26.000,196,10978286,14005,0,1752610405,13000.45210609999,23.77171023000119,53376.54289896 2025-07-15,20:13:27.000,196,10978331,14125,0,1752610406,13000.41842455,23.694169800000964,53376.50097624001 2025-07-15,20:13:28.000,196,10978324,14125,0,1752610407,13000.37800669,23.658924150004168,53376.45206640001 2025-07-15,20:13:29.000,196,10978339,14005,0,1752610408,13000.3173799,23.609580240001378,53376.4171308 2025-07-15,20:13:30.000,196,10978333,13845,0,1752610409,13000.25001679999,23.59548198000266,53376.42411792001 2025-07-15,20:13:31.000,196,10978316,14005,0,1752610410,13000.182653699994,23.510892420003074,53376.34027248 2025-07-15,20:13:32.000,196,10978343,13765,0,1752610411,13000.10855428999,23.48269589999836,53376.28437552001 2025-07-15,20:13:33.000,196,10978297,14245,0,1752610412,13000.081609049994,23.447450250001566,53376.24943992 2025-07-15,20:13:34.000,196,10978338,14125,0,1752610413,13000.007509639989,23.3769589500007,53376.15162024 2025-07-15,20:13:35.000,196,10978303,14205,0,1752610414,12999.933410229998,23.32056590999855,53376.11668464001 2025-07-15,20:13:36.000,196,10978308,14085,0,1752610415,12999.879519749993,23.292369390001113,53376.08873616001 2025-07-15,20:13:37.000,196,10978334,14045,0,1752610416,12999.798684029993,23.271222000003036,53375.98392936 2025-07-15,20:13:38.000,196,10978334,14245,0,1752610417,12999.744793550002,23.214828960000887,53376.00489072 2025-07-15,20:13:39.000,196,10978299,13885,0,1752610418,12999.684166760002,23.17958331000409,53375.91405816 2025-07-15,20:13:40.000,196,10978347,13845,0,1752610419,12999.630276279997,23.1302394000013,53375.86514832 2025-07-15,20:13:41.000,196,10978306,14165,0,1752610420,12999.556176869992,23.08089548999851,53375.788290000004 2025-07-15,20:13:42.000,196,10978301,14245,0,1752610421,12999.468604839996,23.045649840001715,53375.75335440001 2025-07-15,20:13:43.000,196,10978307,14245,0,1752610422,12999.394505429991,23.031551580002997,53375.73239304001 2025-07-15,20:13:44.000,196,10978343,14005,0,1752610423,12999.36082388,22.975158540000848,53375.66950896 2025-07-15,20:13:45.000,196,10978336,14085,0,1752610424,12999.30019709,22.939912890004052,53375.66950896 2025-07-15,20:13:46.000,196,10978324,13885,0,1752610425,12999.21936137,22.9187654999987,53375.66252184001 2025-07-15,20:13:47.000,196,10978317,14085,0,1752610426,12999.19241612999,22.90466723999998,53375.6485476 2025-07-15,20:13:48.000,196,10978306,13805,0,1752610427,12999.125053029995,22.862372460003826,53375.55771504 2025-07-15,20:13:49.000,196,10978324,14245,0,1752610428,12999.07789886,22.841225069998472,53375.56470216001 2025-07-15,20:13:50.000,196,10978316,13925,0,1752610429,12999.01727207,22.798930290002318,53375.50181808 2025-07-15,20:13:51.000,196,10978316,14325,0,1752610430,12998.99032682999,22.77073377000488,53375.452908240004 2025-07-15,20:13:52.000,196,10978315,13925,0,1752610431,12998.90949110999,22.700242470004014,53375.41797264001 2025-07-15,20:13:53.000,196,10978329,13845,0,1752610432,12998.848864319989,22.664996819999942,53375.403998400005 2025-07-15,20:13:54.000,196,10978348,14205,0,1752610433,12998.855600629999,22.629751170003146,53375.39002416 2025-07-15,20:13:55.000,196,10978351,13925,0,1752610434,12998.801710149994,22.566309000001638,53375.29919160001 2025-07-15,20:13:56.000,196,10978336,14085,0,1752610435,12998.727610739988,22.5381124800042,53375.27124312 2025-07-15,20:13:57.000,196,10978361,13965,0,1752610436,12998.700665499993,22.50286683000013,53375.29220448 2025-07-15,20:13:58.000,196,10978338,13885,0,1752610437,12998.666983949988,22.474670310002693,53375.264256 2025-07-15,20:13:59.000,196,10978356,14165,0,1752610438,12998.599620849993,22.453522920004616,53375.22233328 2025-07-15,20:14:00.000,196,10978315,14045,0,1752610439,12998.545730370002,22.425326399999904,53375.22233328 2025-07-15,20:14:01.000,196,10978308,14085,0,1752610440,12998.464894650002,22.418277270000544,53375.16643632 2025-07-15,20:14:02.000,196,10978310,13925,0,1752610441,12998.431213099997,22.361884229998395,53375.16643632 2025-07-15,20:14:03.000,196,10978308,13805,0,1752610442,12998.390795239997,22.305491190003522,53375.07560376 2025-07-15,20:14:04.000,196,10978350,13645,0,1752610443,12998.296486899992,22.305491190003522,53375.117526480004 2025-07-15,20:14:05.000,196,10978338,14165,0,1752610444,12998.249332729996,22.249098150001373,53375.019706800005 2025-07-15,20:14:06.000,196,10978346,14045,0,1752610445,12998.188705939996,22.206803369997942,53374.99874544 2025-07-15,20:14:07.000,196,10978316,14085,0,1752610446,12998.107870219996,22.199754239998583,53374.92887424 2025-07-15,20:14:08.000,196,10978312,13965,0,1752610447,12998.067452359996,22.15041033000307,53374.90791288 2025-07-15,20:14:09.000,196,10978300,14045,0,1752610448,12998.027034499995,22.14336120000371,53374.94284848001 2025-07-15,20:14:10.000,196,10978371,13885,0,1752610449,12998.00008926,22.09401729000092,53374.97778408 2025-07-15,20:14:11.000,196,10978323,14085,0,1752610450,12997.93272615999,22.079919030002202,53374.99175832001 2025-07-15,20:14:12.000,196,10978350,14245,0,1752610451,12997.885571989995,22.016476860000694,53374.970796960006 2025-07-15,20:14:13.000,196,10978349,13885,0,1752610452,12997.83841782,21.981231210003898,53374.96380984001 2025-07-15,20:14:14.000,196,10978367,13725,0,1752610453,12997.764318409994,21.938936430000467,53374.94284848001 2025-07-15,20:14:15.000,196,10978362,13885,0,1752610454,12997.73063685999,21.91073991000303,53374.87297728001 2025-07-15,20:14:16.000,196,10978377,14045,0,1752610455,12997.69021899999,21.896641650004312,53374.8799644 2025-07-15,20:14:17.000,196,10978301,14085,0,1752610456,12997.649801139989,21.8684451299996,53374.83804168 2025-07-15,20:14:18.000,196,10978338,13885,0,1752610457,12997.602646969994,21.812052090004727,53374.852015920005 2025-07-15,20:14:19.000,196,10978320,14085,0,1752610458,12997.595910659998,21.776806440000655,53374.81708032 2025-07-15,20:14:20.000,196,10978342,13845,0,1752610459,12997.488129699988,21.7345116600045,53374.76118336 2025-07-15,20:14:21.000,196,10978337,14085,0,1752610460,12997.488129699988,21.69221688000107,53374.803106080006 2025-07-15,20:14:22.000,196,10978309,14245,0,1752610461,12997.440975529993,21.69221688000107,53374.78913184 2025-07-15,20:14:23.000,196,10978341,13805,0,1752610462,12997.447711839988,21.62877470999956,53374.8100932 2025-07-15,20:14:24.000,196,10978297,14165,0,1752610463,12997.420766599993,21.607627320001484,53374.79611896001 2025-07-15,20:14:25.000,196,10978323,14045,0,1752610464,12997.414030289998,21.558283409998694,53374.76118336 2025-07-15,20:14:26.000,196,10978288,13925,0,1752610465,12997.414030289998,21.579430800004047,53374.740222 2025-07-15,20:14:27.000,196,10978312,13965,0,1752610466,12997.373612429998,21.565332539998053,53374.71227352 2025-07-15,20:14:28.000,196,10978374,14165,0,1752610467,12997.407293980003,21.487792109997827,53374.69131216 2025-07-15,20:14:29.000,196,10978318,13925,0,1752610468,12997.407293980003,21.50893950000318,53374.684325040005 2025-07-15,20:14:30.000,196,10978341,14045,0,1752610469,12997.461184459993,21.537136020000617,53374.6703508 2025-07-15,20:14:31.000,196,10978348,14205,0,1752610470,12997.434239219998,21.480742979998467,53374.64938944 2025-07-15,20:14:32.000,196,10978363,14085,0,1752610471,12997.420766599993,21.51598863000254,53374.58650536001 2025-07-15,20:14:33.000,196,10978354,13885,0,1752610472,12997.407293980003,21.480742979998467,53374.516634160005 2025-07-15,20:14:34.000,196,10978324,14245,0,1752610473,12997.427502909988,21.45959559000039,53374.57951824001 2025-07-15,20:14:35.000,196,10978303,14125,0,1752610474,12997.440975529993,21.438448200002313,53374.55156976 2025-07-15,20:14:36.000,196,10978298,13965,0,1752610475,12997.420766599993,21.438448200002313,53374.6004796 2025-07-15,20:14:37.000,196,10978324,13925,0,1752610476,12997.434239219998,21.45959559000039,53374.6004796 2025-07-15,20:14:38.000,196,10978338,13965,0,1752610477,12997.407293980003,21.438448200002313,53374.6004796 2025-07-15,20:14:39.000,196,10978315,13925,0,1752610478,12997.420766599993,21.431399070002954,53374.57951824001 2025-07-15,20:14:40.000,196,10978365,13925,0,1752610479,12997.387085050002,21.410251680004876,53374.565544000005 2025-07-15,20:14:41.000,196,10978319,14245,0,1752610480,12997.360139809993,21.367956900001445,53374.55156976 2025-07-15,20:14:42.000,196,10978376,14085,0,1752610481,12997.339930879993,21.360907770002086,53374.614453840004 2025-07-15,20:14:43.000,196,10978338,13805,0,1752610482,12997.319721949993,21.33271125000465,53374.53759552001 2025-07-15,20:14:44.000,196,10978378,14045,0,1752610483,12997.292776709997,21.346809510003368,53374.55156976 2025-07-15,20:14:45.000,196,10978349,14005,0,1752610484,12997.279304089992,21.2763182100025,53374.55855688001 2025-07-15,20:14:46.000,196,10978349,14005,0,1752610485,12997.232149919997,21.28336734000186,53374.57951824001 2025-07-15,20:14:47.000,196,10978383,14245,0,1752610486,12997.158050509992,21.28336734000186,53374.516634160005 2025-07-15,20:14:48.000,196,10978356,14085,0,1752610487,12997.131105269997,21.262219950003782,53374.55156976 2025-07-15,20:14:49.000,196,10978369,14045,0,1752610488,12997.057005859991,21.255170820004423,53374.53759552001 2025-07-15,20:14:50.000,196,10978348,14005,0,1752610489,12996.996379069991,21.248121689997788,53374.565544000005 2025-07-15,20:14:51.000,196,10978340,13925,0,1752610490,12996.96269752,21.191728650002915,53374.55855688001 2025-07-15,20:14:52.000,196,10978329,14205,0,1752610491,12996.955961209991,21.198777780002274,53374.5306084 2025-07-15,20:14:53.000,196,10978333,14085,0,1752610492,12996.84144394,21.163532129998202,53374.52362128 2025-07-15,20:14:54.000,196,10978338,14245,0,1752610493,12996.77408083999,21.135335610000766,53374.516634160005 2025-07-15,20:14:55.000,196,10978353,14165,0,1752610494,12996.747135599995,21.121237350002048,53374.46073720001 2025-07-15,20:14:56.000,196,10978351,14005,0,1752610495,12996.67303618999,21.121237350002048,53374.48868568001 2025-07-15,20:14:57.000,196,10978360,14245,0,1752610496,12996.625882019995,21.11418822000269,53374.4258016 2025-07-15,20:14:58.000,196,10978377,13925,0,1752610497,12996.57872785,21.071893439999258,53374.4258016 2025-07-15,20:14:59.000,196,10978358,14005,0,1752610498,12996.524837369994,21.09304083000461,53374.4258016 2025-07-15,20:15:00.000,196,10978330,13925,0,1752610499,12996.450737959989,21.0648443099999,53374.40484024 2025-07-15,20:15:01.000,196,10978364,14005,0,1752610500,12996.410320099989,21.029598660003103,53374.4258016 2025-07-15,20:15:02.000,196,10978333,13925,0,1752610501,12996.363165929994,21.022549530003744,53374.38387888 2025-07-15,20:15:03.000,196,10978368,14125,0,1752610502,12996.302539139993,21.04369692000182,53374.31400768 2025-07-15,20:15:04.000,196,10978272,14085,0,1752610503,12996.262121279993,20.987303879999672,53374.34195616001 2025-07-15,20:15:05.000,196,10978311,14165,0,1752610504,12996.188021870003,20.980254750000313,53374.31400768 2025-07-15,20:15:06.000,196,10978382,14045,0,1752610505,12996.140867699993,20.952058230002876,53374.279072080004 2025-07-15,20:15:07.000,196,10978360,14165,0,1752610506,12996.127395080002,20.902714320000086,53374.26509784 2025-07-15,20:15:08.000,196,10978292,14045,0,1752610507,12996.012877809997,20.973205620000954,53374.11836832 2025-07-15,20:15:09.000,196,10978319,13885,0,1752610508,12995.979196259992,20.987303879999672,53374.18823952 2025-07-15,20:15:10.000,196,10978373,14085,0,1752610509,12995.992668879997,20.987303879999672,53374.23714936 2025-07-15,20:15:11.000,196,10978308,14205,0,1752610510,12996.006141500002,20.937959970004158,53374.19522664 2025-07-15,20:15:12.000,196,10978334,14285,0,1752610511,12995.972459949997,20.895665190000727,53374.19522664 2025-07-15,20:15:13.000,196,10978319,13965,0,1752610512,12995.952251019997,20.902714320000086,53374.17426528001 2025-07-15,20:15:14.000,196,10978351,14045,0,1752610513,12995.878151609992,20.909763449999446,53374.18823952 2025-07-15,20:15:15.000,196,10978307,13965,0,1752610514,12995.911833159997,20.895665190000727,53374.230162240005 2025-07-15,20:15:16.000,196,10978331,14245,0,1752610515,12995.898360539992,20.916812579998805,53374.181252400005 2025-07-15,20:15:17.000,196,10978382,14085,0,1752610516,12995.898360539992,20.902714320000086,53374.16727816 2025-07-15,20:15:18.000,196,10978343,14245,0,1752610517,12995.898360539992,20.86041954000393,53374.20221376001 2025-07-15,20:15:19.000,196,10978347,14165,0,1752610518,12995.864678990001,20.88156693000201,53374.20221376001 2025-07-15,20:15:20.000,196,10978305,13885,0,1752610519,12995.830997439996,20.87451780000265,53374.19522664 2025-07-15,20:15:21.000,196,10978344,14245,0,1752610520,12995.817524819991,20.83927214999858,53374.25811072 2025-07-15,20:15:22.000,196,10978316,14085,0,1752610521,12995.817524819991,20.86041954000393,53374.20221376001 2025-07-15,20:15:23.000,196,10978298,14405,0,1752610522,12995.69627123999,20.902714320000086,53374.132342560006 2025-07-15,20:15:24.000,196,10978341,13965,0,1752610523,12995.716480169991,20.81107563000114,53374.18823952 2025-07-15,20:15:25.000,196,10978329,13965,0,1752610524,12995.750161719996,20.82517388999986,53374.22317512001 2025-07-15,20:15:26.000,196,10978295,14565,0,1752610525,12995.716480169991,20.82517388999986,53374.216188 2025-07-15,20:15:27.000,196,10978319,14245,0,1752610526,12995.729952789996,20.82517388999986,53374.20221376001 2025-07-15,20:15:28.000,196,10978371,14325,0,1752610527,12995.669325999996,20.8181247600005,53374.13932968 2025-07-15,20:15:29.000,196,10978326,13805,0,1752610528,12995.628908139995,20.804026500001783,53374.15330392001 2025-07-15,20:15:30.000,196,10978352,13925,0,1752610529,12995.628908139995,20.8181247600005,53374.16029104 2025-07-15,20:15:31.000,196,10978363,14205,0,1752610530,12995.59522658999,20.83222301999922,53374.20920088 2025-07-15,20:15:32.000,196,10978343,13885,0,1752610531,12995.608699209995,20.789928240003064,53374.22317512001 2025-07-15,20:15:33.000,196,10978359,14165,0,1752610532,12995.63564444999,20.8181247600005,53374.23714936 2025-07-15,20:15:34.000,196,10978336,14405,0,1752610533,12995.61543551999,20.782879110003705,53374.279072080004 2025-07-15,20:15:35.000,196,10978317,14165,0,1752610534,12995.568281349995,20.754682589998993,53374.23714936 2025-07-15,20:15:36.000,196,10978322,13965,0,1752610535,12995.548072419995,20.796977370002423,53374.20920088 2025-07-15,20:15:37.000,196,10978343,13805,0,1752610536,12995.54133611,20.789928240003064,53374.230162240005 2025-07-15,20:15:38.000,196,10978368,14045,0,1752610537,12995.52112718,20.775829980004346,53374.16029104 2025-07-15,20:15:39.000,196,10978360,14005,0,1752610538,12995.46050039,20.754682589998993,53374.16727816 2025-07-15,20:15:40.000,196,10978347,14125,0,1752610539,12995.42008253,20.740584330000274,53374.25112360001 2025-07-15,20:15:41.000,196,10978369,14165,0,1752610540,12995.386400979995,20.740584330000274,53374.20920088 2025-07-15,20:15:42.000,196,10978306,13805,0,1752610541,12995.345983119994,20.69828955000412,53374.20221376001 2025-07-15,20:15:43.000,196,10978336,13925,0,1752610542,12995.285356329994,20.69828955000412,53374.181252400005 2025-07-15,20:15:44.000,196,10978318,13965,0,1752610543,12995.244938469994,20.677142159998766,53374.16029104 2025-07-15,20:15:45.000,196,10978346,14125,0,1752610544,12995.231465849989,20.64894564000133,53374.16727816 2025-07-15,20:15:46.000,196,10978335,14005,0,1752610545,12995.197784299999,20.64894564000133,53374.1463168 2025-07-15,20:15:47.000,196,10978349,14165,0,1752610546,12995.157366439998,20.64189651000197,53374.181252400005 2025-07-15,20:15:48.000,196,10978339,13885,0,1752610547,12995.116948579998,20.670093029999407,53374.20221376001 2025-07-15,20:15:49.000,196,10978381,13885,0,1752610548,12995.069794409988,20.65599477000069,53374.22317512001 2025-07-15,20:15:50.000,196,10978322,14205,0,1752610549,12995.056321789998,20.677142159998766,53374.22317512001 2025-07-15,20:15:51.000,196,10978336,14005,0,1752610550,12995.002431309993,20.712387810002838,53374.24413648001 2025-07-15,20:15:52.000,196,10978359,13965,0,1752610551,12994.968749760003,20.733535200000915,53374.22317512001 2025-07-15,20:15:53.000,196,10978316,14045,0,1752610552,12994.948540830002,20.796977370002423,53374.27208496001 2025-07-15,20:15:54.000,196,10978355,14205,0,1752610553,12994.914859279997,20.796977370002423,53374.25811072 2025-07-15,20:15:55.000,196,10978353,14165,0,1752610554,12994.881177729992,20.81107563000114,53374.25112360001 2025-07-15,20:15:56.000,196,10978316,14245,0,1752610555,12994.800342009992,20.88156693000201,53374.25811072 2025-07-15,20:15:57.000,196,10978353,13925,0,1752610556,12994.780133079992,20.909763449999446,53374.25112360001 2025-07-15,20:15:58.000,196,10978368,14245,0,1752610557,12994.706033670001,20.909763449999446,53374.279072080004 2025-07-15,20:15:59.000,196,10978374,13925,0,1752610558,12994.652143189996,20.952058230002876,53374.20221376001 2025-07-15,20:16:00.000,196,10978310,14125,0,1752610559,12994.564571160001,20.987303879999672,53374.216188 2025-07-15,20:16:01.000,196,10978384,14085,0,1752610560,12994.490471749996,21.00845126999775,53374.23714936 2025-07-15,20:16:02.000,196,10978356,13885,0,1752610561,12994.38269079,21.05779518000054,53374.181252400005 2025-07-15,20:16:03.000,196,10978296,14245,0,1752610562,12994.308591379995,21.05074605000118,53374.12535544001 2025-07-15,20:16:04.000,196,10978362,14245,0,1752610563,12994.207546729995,21.0648443099999,53374.12535544001 2025-07-15,20:16:05.000,196,10978326,14325,0,1752610564,12994.11323838999,21.09304083000461,53374.09740696 2025-07-15,20:16:06.000,196,10978367,14205,0,1752610565,12994.012193739989,21.10713909000333,53374.111381200004 2025-07-15,20:16:07.000,196,10978358,14205,0,1752610566,12993.938094329998,21.10713909000333,53374.181252400005 2025-07-15,20:16:08.000,196,10978372,14325,0,1752610567,12993.843785989993,21.121237350002048,53374.16029104 2025-07-15,20:16:09.000,196,10978350,13805,0,1752610568,12993.729268720002,21.149433869999484,53374.12535544001 2025-07-15,20:16:10.000,196,10978392,14045,0,1752610569,12993.655169309997,21.128286480001407,53374.09041984 2025-07-15,20:16:11.000,196,10978336,13805,0,1752610570,12993.547388350002,21.121237350002048,53374.111381200004 2025-07-15,20:16:12.000,196,10978356,14085,0,1752610571,12993.453080009996,21.149433869999484,53374.09041984 2025-07-15,20:16:13.000,196,10978358,13965,0,1752610572,12993.34529905,21.304514729999937,53374.02753576 2025-07-15,20:16:14.000,196,10978361,14165,0,1752610573,12993.25772701999,21.304514729999937,53374.00657440001 2025-07-15,20:16:15.000,196,10978382,14165,0,1752610574,12993.170154989995,21.297465600000578,53373.92272896 2025-07-15,20:16:16.000,196,10978350,13885,0,1752610575,12993.07584664999,21.304514729999937,53373.9716388 2025-07-15,20:16:17.000,196,10978303,14045,0,1752610576,12992.988274619995,21.389104289999523,53373.95067744 2025-07-15,20:16:18.000,196,10978273,14205,0,1752610577,12992.93438413999,21.389104289999523,53373.943690320004 2025-07-15,20:16:19.000,196,10978342,14045,0,1752610578,12992.846812109994,21.417300810004235,53373.85285776 2025-07-15,20:16:20.000,196,10978368,13845,0,1752610579,12992.813130559989,21.445497330001672,53373.8318964 2025-07-15,20:16:21.000,196,10978288,14045,0,1752610580,12992.590832329988,21.713364269999147,53373.93670320001 2025-07-15,20:16:22.000,196,10978356,13965,0,1752610581,12992.483051369993,21.988280340003257,53374.13932968 2025-07-15,20:16:23.000,196,10978359,14005,0,1752610582,12992.429160890002,22.023525990000053,53374.13932968 2025-07-15,20:16:24.000,196,10978381,14005,0,1752610583,12992.382006719992,22.030575119999412,53374.09041984 2025-07-15,20:16:25.000,196,10978331,13965,0,1752610584,12992.328116240002,22.002378600001975,53374.05548424001 2025-07-15,20:16:26.000,196,10978316,14005,0,1752610585,12992.314643619997,21.91073991000303,53373.91574184001 2025-07-15,20:16:27.000,196,10978334,14045,0,1752610586,12992.301170999992,21.812052090004727,53373.7620252 2025-07-15,20:16:28.000,196,10978320,14045,0,1752610587,12992.307907310002,21.720413399998506,53373.65023128001 2025-07-15,20:16:29.000,196,10978314,14405,0,1752610588,12992.247280520001,21.727462529997865,53373.56638584 2025-07-15,20:16:30.000,196,10978374,13845,0,1752610589,12992.152972179996,21.97418208000454,53373.70612824 2025-07-15,20:16:31.000,196,10978341,13885,0,1752610590,12992.119290629991,22.002378600001975,53373.70612824 2025-07-15,20:16:32.000,196,10978359,14005,0,1752610591,12992.10581801,21.92483817000175,53373.678179760005 2025-07-15,20:16:33.000,196,10978332,14165,0,1752610592,12992.10581801,21.85434687000088,53373.55241160001 2025-07-15,20:16:34.000,196,10978334,14245,0,1752610593,12992.051927529996,21.86139600000024,53373.50350176001 2025-07-15,20:16:35.000,196,10978315,14085,0,1752610594,12992.03845490999,21.840248610002163,53373.43363056001 2025-07-15,20:16:36.000,196,10978343,13965,0,1752610595,12991.991300739995,21.840248610002163,53373.45459192001 2025-07-15,20:16:37.000,196,10978393,14125,0,1752610596,12991.930673949995,21.847297740001522,53373.48254040001 2025-07-15,20:16:38.000,196,10978311,14005,0,1752610597,12991.85657453999,21.826150350003445,53373.391707840005 2025-07-15,20:16:39.000,196,10978384,14245,0,1752610598,12991.79594774999,21.87549425999896,53373.34978512 2025-07-15,20:16:40.000,196,10978340,14245,0,1752610599,12991.728584649994,21.8684451299996,53373.30087528 2025-07-15,20:16:41.000,196,10978317,14085,0,1752610600,12991.67469416999,21.86139600000024,53373.28690104001 2025-07-15,20:16:42.000,196,10978319,14245,0,1752610601,12991.573649519989,21.91778904000239,53373.31484952001 2025-07-15,20:16:43.000,196,10978382,14085,0,1752610602,12991.519759039998,21.988280340003257,53373.32882376 2025-07-15,20:16:44.000,196,10978365,14325,0,1752610603,12991.465868559993,22.04467337999813,53373.3777336 2025-07-15,20:16:45.000,196,10978302,14325,0,1752610604,12991.405241769993,22.030575119999412,53373.35677224 2025-07-15,20:16:46.000,196,10978379,14365,0,1752610605,12991.405241769993,22.08696816000156,53373.45459192001 2025-07-15,20:16:47.000,196,10978352,14165,0,1752610606,12991.378296529998,22.129262939997716,53373.34978512 2025-07-15,20:16:48.000,196,10978359,13965,0,1752610607,12991.411978079988,22.122213809998357,53373.33581088001 2025-07-15,20:16:49.000,196,10978356,14165,0,1752610608,12991.391769149988,22.15745946000243,53373.32882376 2025-07-15,20:16:50.000,196,10978340,14245,0,1752610609,12991.405241769993,22.185655979999865,53373.32882376 2025-07-15,20:16:51.000,196,10978377,13845,0,1752610610,12991.445659629993,22.213852500004577,53373.26593968001 2025-07-15,20:16:52.000,196,10978362,14165,0,1752610611,12991.438923319998,22.27729466999881,53373.23799120001 2025-07-15,20:16:53.000,196,10978360,13845,0,1752610612,12991.438923319998,22.33368771000096,53373.09126168 2025-07-15,20:16:54.000,196,10978347,14125,0,1752610613,12991.432187009988,22.397129880002467,53373.02139048 2025-07-15,20:16:55.000,196,10978370,13885,0,1752610614,12991.486077489993,22.418277270000544,53372.96549352 2025-07-15,20:16:56.000,196,10978312,14125,0,1752610615,12991.553440589989,22.48876857000141,53372.993442 2025-07-15,20:16:57.000,196,10978309,14045,0,1752610616,12991.600594759999,22.566309000001638,53372.95151928001 2025-07-15,20:16:58.000,196,10978340,14205,0,1752610617,12991.708375719994,22.54516161000356,53372.96549352 2025-07-15,20:16:59.000,196,10978354,14325,0,1752610618,12991.77573881999,22.573358130000997,53372.818764 2025-07-15,20:17:00.000,196,10978398,14165,0,1752610619,12991.789211439995,22.622702040003787,53372.790815520006 2025-07-15,20:17:01.000,196,10978328,13925,0,1752610620,12991.82289299,22.601554649998434,53372.76286704001 2025-07-15,20:17:02.000,196,10978372,14005,0,1752610621,12991.88351978,22.615652910004428,53372.76286704001 2025-07-15,20:17:03.000,196,10978333,14245,0,1752610622,12991.87678346999,22.68614420999802,53372.69998296 2025-07-15,20:17:04.000,196,10978362,14125,0,1752610623,12991.88351978,22.74253725000017,53372.63709888 2025-07-15,20:17:05.000,196,10978366,14205,0,1752610624,12991.90372871,22.73548812000081,53372.61613752001 2025-07-15,20:17:06.000,196,10978336,13885,0,1752610625,12991.849838229995,22.77778290000424,53372.623124640006 2025-07-15,20:17:07.000,196,10978384,14125,0,1752610626,12991.89699239999,22.763684639998246,53372.59517616001 2025-07-15,20:17:08.000,196,10978386,14045,0,1752610627,12991.890256089995,22.756635509998887,53372.52530496001 2025-07-15,20:17:09.000,196,10978381,14045,0,1752610628,12991.890256089995,22.77073377000488,53372.44844664001 2025-07-15,20:17:10.000,196,10978359,13965,0,1752610629,12991.85657453999,22.73548812000081,53372.44844664001 2025-07-15,20:17:11.000,196,10978362,14085,0,1752610630,12991.83636560999,22.84827419999783,53372.6091504 2025-07-15,20:17:12.000,196,10978413,13965,0,1752610631,12991.74205727,22.89761811000062,53372.44145952 2025-07-15,20:17:13.000,196,10978337,13885,0,1752610632,12991.69490309999,22.707291600003373,53372.17594896 2025-07-15,20:17:14.000,196,10978355,13885,0,1752610633,12991.769002509995,22.44647378999798,53372.0152452 2025-07-15,20:17:15.000,196,10978337,14085,0,1752610634,12991.78247513,22.397129880002467,53371.99428384001 2025-07-15,20:17:16.000,196,10978357,14125,0,1752610635,12991.789211439995,22.44647378999798,53371.95934824 2025-07-15,20:17:17.000,196,10978360,13885,0,1752610636,12991.829629299995,22.432375529999263,53372.0152452 2025-07-15,20:17:18.000,196,10978373,14245,0,1752610637,12991.829629299995,22.481719440002053,53372.04319368001 2025-07-15,20:17:19.000,196,10978350,14085,0,1752610638,12991.829629299995,22.460572050003975,53372.07812928 2025-07-15,20:17:20.000,196,10978324,14165,0,1752610639,12991.79594774999,22.50991595999949,53372.18293608 2025-07-15,20:17:21.000,196,10978345,14285,0,1752610640,12991.84310192,22.55925987000228,53372.23184592001 2025-07-15,20:17:22.000,196,10978359,14005,0,1752610641,12991.82289299,22.615652910004428,53372.238833040006 2025-07-15,20:17:23.000,196,10978355,13925,0,1752610642,12991.80268406,22.601554649998434,53372.3646012 2025-07-15,20:17:24.000,196,10978389,13885,0,1752610643,12991.769002509995,22.587456389999716,53372.455433760006 2025-07-15,20:17:25.000,196,10978352,14045,0,1752610644,12991.80268406,22.622702040003787,53372.56722768001 2025-07-15,20:17:26.000,196,10978318,14045,0,1752610645,12991.809420369995,22.6720459499993,53372.63709888 2025-07-15,20:17:27.000,196,10978349,14325,0,1752610646,12991.7622662,22.72843899000145,53372.72793144 2025-07-15,20:17:28.000,196,10978319,14205,0,1752610647,12991.7622662,22.6720459499993,53372.741905680006 2025-07-15,20:17:29.000,196,10978366,14245,0,1752610648,12991.607331069994,22.615652910004428,53372.82575112 2025-07-15,20:17:30.000,196,10978369,14165,0,1752610649,12991.519759039998,22.629751170003146,53372.83273824001 2025-07-15,20:17:31.000,196,10978343,14085,0,1752610650,12991.560176899999,22.650898560001224,53372.839725360005 2025-07-15,20:17:32.000,196,10978355,13965,0,1752610651,12991.513022729989,22.72138986000209,53372.97946776001 2025-07-15,20:17:33.000,196,10978368,13965,0,1752610652,12991.472604869989,22.756635509998887,53373.16113288 2025-07-15,20:17:34.000,196,10978305,14125,0,1752610653,12991.499550109998,22.876470720002544,53372.95151928001 2025-07-15,20:17:35.000,196,10978335,13885,0,1752610654,12991.533231659989,22.96106028000213,53372.88164808001 2025-07-15,20:17:36.000,196,10978327,13885,0,1752610655,12991.533231659989,23.073846359999152,53372.81177688001 2025-07-15,20:17:37.000,196,10978359,13965,0,1752610656,12991.641012619999,23.19368157000281,53372.70697008 2025-07-15,20:17:38.000,196,10978365,14085,0,1752610657,12991.708375719994,23.207779830001527,53372.56722768001 2025-07-15,20:17:39.000,196,10978377,13925,0,1752610658,12991.80268406,23.257123740004317,53372.47639512001 2025-07-15,20:17:40.000,196,10978366,14045,0,1752610659,12991.91720132999,23.271222000003036,53372.53229208 2025-07-15,20:17:41.000,196,10978348,14165,0,1752610660,12992.01824597999,23.20073070000217,53372.5392792 2025-07-15,20:17:42.000,196,10978391,14045,0,1752610661,12992.03845490999,23.165485049998097,53372.54626632001 2025-07-15,20:17:43.000,196,10978378,14085,0,1752610662,12992.112554319996,23.038600710002356,53372.602163280004 2025-07-15,20:17:44.000,196,10978344,14245,0,1752610663,12992.08560908,22.96106028000213,53372.82575112 2025-07-15,20:17:45.000,196,10978333,14045,0,1752610664,12992.031718599996,22.96106028000213,53372.93055792001 2025-07-15,20:17:46.000,196,10978342,14245,0,1752610665,12991.991300739995,23.003355059998285,53373.03536472 2025-07-15,20:17:47.000,196,10978354,14085,0,1752610666,12991.94414657,23.031551580002997,53373.21702984001 2025-07-15,20:17:48.000,196,10978323,14045,0,1752610667,12991.93741025999,23.045649840001715,53373.342798000005 2025-07-15,20:17:49.000,196,10978374,13845,0,1752610668,12991.90372871,23.059748100000434,53373.36375936001 2025-07-15,20:17:50.000,196,10978377,14045,0,1752610669,12991.930673949995,23.066797229999793,53373.440617680004 2025-07-15,20:17:51.000,196,10978340,14085,0,1752610670,12991.90372871,23.08089548999851,53373.53145024001 2025-07-15,20:17:52.000,196,10978373,13885,0,1752610671,12991.930673949995,23.116141140002583,53373.580360080006 2025-07-15,20:17:53.000,196,10978370,14045,0,1752610672,12991.92393764,23.1302394000013,53373.608308560004 2025-07-15,20:17:54.000,196,10978319,13885,0,1752610673,12991.890256089995,23.158435919998738,53373.678179760005 2025-07-15,20:17:55.000,196,10978334,14205,0,1752610674,12991.95761918999,23.19368157000281,53373.67119264001 2025-07-15,20:17:56.000,196,10978373,13925,0,1752610675,12991.94414657,23.18663244000345,53373.74106384001 2025-07-15,20:17:57.000,196,10978351,13925,0,1752610676,12991.991300739995,23.235976349998964,53373.71311536 2025-07-15,20:17:58.000,196,10978323,14325,0,1752610677,12992.01824597999,23.264172870003677,53373.78298656 2025-07-15,20:17:59.000,196,10978318,14085,0,1752610678,12992.06540015,23.278271130002395,53373.7620252 2025-07-15,20:18:00.000,196,10978332,14285,0,1752610679,12992.12602694,23.32761503999791,53373.7620252 2025-07-15,20:18:01.000,196,10978348,14045,0,1752610680,12992.139499559991,23.3769589500007,53373.82490928 2025-07-15,20:18:02.000,196,10978298,14205,0,1752610681,12992.206862660001,23.398106339998776,53373.9017676 2025-07-15,20:18:03.000,196,10978325,13925,0,1752610682,12992.173181109996,23.48269589999836,53373.8318964 2025-07-15,20:18:04.000,196,10978360,14005,0,1752610683,12991.849838229995,23.673022410002886,53373.70612824 2025-07-15,20:18:05.000,196,10978352,13885,0,1752610684,12991.88351978,23.673022410002886,53373.69914112001 2025-07-15,20:18:06.000,196,10978376,13765,0,1752610685,12991.94414657,23.694169800000964,53373.75503808 2025-07-15,20:18:07.000,196,10978381,13885,0,1752610686,12992.422424579992,23.517941550002433,53373.91574184001 2025-07-15,20:18:08.000,196,10978333,14165,0,1752610687,12992.132763249996,23.7223663199984,53373.8318964 2025-07-15,20:18:09.000,196,10978394,13885,0,1752610688,12992.206862660001,23.76466110000183,53373.78298656 2025-07-15,20:18:10.000,196,10978308,13805,0,1752610689,12992.206862660001,23.792857619999268,53373.78298656 2025-07-15,20:18:11.000,196,10978363,14245,0,1752610690,12992.233807899996,23.82810327000334,53373.75503808 2025-07-15,20:18:12.000,196,10978364,13925,0,1752610691,12992.280962069992,23.891545440004847,53373.85285776 2025-07-15,20:18:13.000,196,10978342,13885,0,1752610692,12992.321379929992,23.912692830002925,53373.74106384001 2025-07-15,20:18:14.000,196,10978349,13965,0,1752610693,12992.355061479997,23.96203673999844,53373.83888352001 2025-07-15,20:18:15.000,196,10978377,13845,0,1752610694,12992.361797789992,24.039577169998665,53373.88080624 2025-07-15,20:18:16.000,196,10978329,14165,0,1752610695,12992.395479339997,24.06072456000402,53373.87381912 2025-07-15,20:18:17.000,196,10978366,14045,0,1752610696,12992.429160890002,24.095970210000814,53373.88779336001 2025-07-15,20:18:18.000,196,10978338,14045,0,1752610697,12992.496523989998,24.12416672999825,53373.90875472001 2025-07-15,20:18:19.000,196,10978381,14045,0,1752610698,12992.530205540002,24.12416672999825,53373.9716388 2025-07-15,20:18:20.000,196,10978344,14245,0,1752610699,12992.570623399988,24.201707159998477,53373.95067744 2025-07-15,20:18:21.000,196,10978372,14005,0,1752610700,12992.617777569998,24.19465802999912,53373.99260016 2025-07-15,20:18:22.000,196,10978377,14205,0,1752610701,12992.637986499998,24.24400194000191,53373.98561304001 2025-07-15,20:18:23.000,196,10978399,14325,0,1752610702,12992.752503769989,24.300394980004057,53374.02054864 2025-07-15,20:18:24.000,196,10978349,14045,0,1752610703,12992.779449009999,24.314493240002776,53374.04849712 2025-07-15,20:18:25.000,196,10978352,14045,0,1752610704,12992.826603179994,24.321542370002135,53374.04849712 2025-07-15,20:18:26.000,196,10978324,13925,0,1752610705,12993.170154989995,24.16646151000168,53374.25811072 2025-07-15,20:18:27.000,196,10978357,14165,0,1752610706,12993.19710022999,24.201707159998477,53374.15330392001 2025-07-15,20:18:28.000,196,10978382,14125,0,1752610707,12993.210572849996,24.272198459999345,53374.20221376001 2025-07-15,20:18:29.000,196,10978359,14285,0,1752610708,12993.291408569996,24.272198459999345,53374.24413648001 2025-07-15,20:18:30.000,196,10978373,14045,0,1752610709,12993.338562739991,24.300394980004057,53374.25112360001 2025-07-15,20:18:31.000,196,10978377,13805,0,1752610710,12993.432871079996,24.34973888999957,53374.216188 2025-07-15,20:18:32.000,196,10978365,13885,0,1752610711,12993.506970490002,24.34973888999957,53374.279072080004 2025-07-15,20:18:33.000,196,10978367,13925,0,1752610712,12993.560860969992,24.377935410004284,53374.30702056 2025-07-15,20:18:34.000,196,10978372,14005,0,1752610713,12993.634960379997,24.39908280000236,53374.30702056 2025-07-15,20:18:35.000,196,10978362,14125,0,1752610714,12993.661905619992,24.427279319999798,53374.23714936 2025-07-15,20:18:36.000,196,10978348,14325,0,1752610715,12993.749477650003,24.41318106000108,53374.23714936 2025-07-15,20:18:37.000,196,10978359,13805,0,1752610716,12993.823577059993,24.40613193000172,53374.32798192 2025-07-15,20:18:38.000,196,10978309,14005,0,1752610717,12993.897676469998,24.377935410004284,53374.34195616001 2025-07-15,20:18:39.000,196,10978360,13925,0,1752610718,12993.971775879989,24.37088627999765,53374.33496904 2025-07-15,20:18:40.000,196,10978356,14165,0,1752610719,12994.005457429994,24.384984540003643,53374.33496904 2025-07-15,20:18:41.000,196,10978374,14085,0,1752610720,12994.079556839999,24.39908280000236,53374.279072080004 2025-07-15,20:18:42.000,196,10978353,14085,0,1752610721,12994.14018363,24.384984540003643,53374.2860592 2025-07-15,20:18:43.000,196,10978358,14125,0,1752610722,12994.187337799995,24.384984540003643,53374.2860592 2025-07-15,20:18:44.000,196,10978337,13885,0,1752610723,12994.227755659995,24.35678801999893,53374.23714936 2025-07-15,20:18:45.000,196,10978387,13925,0,1752610724,12994.24122828,24.328591500001494,53374.24413648001 2025-07-15,20:18:46.000,196,10978381,14045,0,1752610725,12994.33553661999,24.293345850004698,53374.23714936 2025-07-15,20:18:47.000,196,10978343,14245,0,1752610726,12994.389427099995,24.265149329999986,53374.132342560006 2025-07-15,20:18:48.000,196,10978415,14085,0,1752610727,12994.409636029995,24.23695281000255,53374.09041984 2025-07-15,20:18:49.000,196,10978380,14285,0,1752610728,12994.450053889996,24.16646151000168,53373.99958728 2025-07-15,20:18:50.000,196,10978397,14045,0,1752610729,12994.537625919991,24.131215860004886,53373.894780480005 2025-07-15,20:18:51.000,196,10978380,14005,0,1752610730,12994.672352119997,24.074822820002737,53373.74805096001 2025-07-15,20:18:52.000,196,10978315,14125,0,1752610731,12994.753187839997,24.01138065000123,53373.63625704 2025-07-15,20:18:53.000,196,10978363,14165,0,1752610732,12994.935068209998,23.99728239000251,53373.53145024001 2025-07-15,20:18:54.000,196,10978372,14125,0,1752610733,12995.029376549988,24.032528039999306,53373.559398720005 2025-07-15,20:18:55.000,196,10978355,14085,0,1752610734,12995.170839059989,24.067773690003378,53373.56638584 2025-07-15,20:18:56.000,196,10978353,14045,0,1752610735,12995.265147399994,24.131215860004886,53373.55241160001 2025-07-15,20:18:57.000,196,10978351,14285,0,1752610736,12995.325774189994,24.159412380002323,53373.6572184 2025-07-15,20:18:58.000,196,10978349,13965,0,1752610737,12995.386400979995,24.22990368000319,53373.80394792 2025-07-15,20:18:59.000,196,10978382,14245,0,1752610738,12995.43355514999,24.201707159998477,53373.87381912 2025-07-15,20:19:00.000,196,10978346,14205,0,1752610739,12995.447027769995,24.21580542000447,53373.99958728 2025-07-15,20:19:01.000,196,10978326,14245,0,1752610740,12995.50091825,24.21580542000447,53374.06945848 2025-07-15,20:19:02.000,196,10978355,14085,0,1752610741,12995.51439086999,24.17351064000104,53374.216188 2025-07-15,20:19:03.000,196,10978389,14125,0,1752610742,12995.55480872999,24.152363250002963,53374.26509784 2025-07-15,20:19:04.000,196,10978373,14205,0,1752610743,12995.608699209995,24.138264990004245,53374.32798192 2025-07-15,20:19:05.000,196,10978364,14205,0,1752610744,12995.608699209995,24.088921080001455,53374.4258016 2025-07-15,20:19:06.000,196,10978342,14245,0,1752610745,12995.67606230999,24.06072456000402,53374.4956728 2025-07-15,20:19:07.000,196,10978370,14205,0,1752610746,12995.72321648,24.032528039999306,53374.565544000005 2025-07-15,20:19:08.000,196,10978338,13925,0,1752610747,12995.74342541,23.976135000004433,53374.6004796 2025-07-15,20:19:09.000,196,10978397,14125,0,1752610748,12995.770370649996,23.95498760999908,53374.684325040005 2025-07-15,20:19:10.000,196,10978382,14045,0,1752610749,12995.844470060001,23.94088935000036,53374.684325040005 2025-07-15,20:19:11.000,196,10978307,14045,0,1752610750,12995.932042089997,23.94088935000036,53374.72624776001 2025-07-15,20:19:12.000,196,10978379,14325,0,1752610751,12995.958987329992,23.905643700003566,53374.740222 2025-07-15,20:19:13.000,196,10978397,14285,0,1752610752,12996.026350430002,23.884496309998212,53374.75419624001 2025-07-15,20:19:14.000,196,10978337,14045,0,1752610753,12996.086977220002,23.870398049999494,53374.82406744001 2025-07-15,20:19:15.000,196,10978362,13965,0,1752610754,12996.154340319998,23.891545440004847,53374.852015920005 2025-07-15,20:19:16.000,196,10978346,14085,0,1752610755,12996.208230800003,23.877447179998853,53374.89393864001 2025-07-15,20:19:17.000,196,10978329,14245,0,1752610756,12996.235176039998,23.870398049999494,53374.96380984001 2025-07-15,20:19:18.000,196,10978372,14325,0,1752610757,12996.255384969998,23.884496309998212,53374.9847712 2025-07-15,20:19:19.000,196,10978373,13965,0,1752610758,12996.423792719994,23.694169800000964,53375.355088560005 2025-07-15,20:19:20.000,196,10978360,14445,0,1752610759,12996.322748069993,23.856299790000776,53375.3341272 2025-07-15,20:19:21.000,196,10978348,14405,0,1752610760,12996.201494489993,23.842201530002058,53375.1245136 2025-07-15,20:19:22.000,196,10978358,14125,0,1752610761,12996.066768290002,23.503843290003715,53374.94284848001 2025-07-15,20:19:23.000,196,10978307,14165,0,1752610762,12996.019614119992,23.384008080000058,53374.90791288 2025-07-15,20:19:24.000,196,10978361,14005,0,1752610763,12996.060031979992,23.48269589999836,53375.04066816001 2025-07-15,20:19:25.000,196,10978354,14045,0,1752610764,12996.093713529997,23.58138372000394,53375.019706800005 2025-07-15,20:19:26.000,196,10978317,13965,0,1752610765,12996.026350430002,23.517941550002433,53374.99874544 2025-07-15,20:19:27.000,196,10978376,13925,0,1752610766,12996.019614119992,23.560236329998588,53374.95682272 2025-07-15,20:19:28.000,196,10978362,14165,0,1752610767,12996.060031979992,23.630727629999456,53375.07560376 2025-07-15,20:19:29.000,196,10978346,13965,0,1752610768,12996.033086739997,23.60253111000202,53375.068616640005 2025-07-15,20:19:30.000,196,10978332,14165,0,1752610769,12996.039823049992,23.524990680001792,53375.068616640005 2025-07-15,20:19:31.000,196,10978317,14245,0,1752610770,12996.073504599997,23.5884328500033,53375.04765528 2025-07-15,20:19:32.000,196,10978347,14005,0,1752610771,12996.066768290002,23.644825889998174,53375.068616640005 2025-07-15,20:19:33.000,196,10978344,14205,0,1752610772,12996.093713529997,23.743513710003754,53374.94284848001 2025-07-15,20:19:34.000,196,10978330,14085,0,1752610773,12996.188021870003,23.94088935000036,53374.88695152 2025-07-15,20:19:35.000,196,10978368,14125,0,1752610774,12996.437265339999,24.314493240002776,53374.75419624001 2025-07-15,20:19:36.000,196,10978348,13965,0,1752610775,12996.94248859,24.46252497000387,53374.635415200006 2025-07-15,20:19:37.000,196,10978363,14205,0,1752610776,12997.272567779997,24.300394980004057,53374.71227352 2025-07-15,20:19:38.000,196,10978381,13965,0,1752610777,12997.400557669993,24.131215860004886,53374.91490000001 2025-07-15,20:19:39.000,196,10978365,14085,0,1752610778,12997.447711839988,23.870398049999494,53375.10355224 2025-07-15,20:19:40.000,196,10978380,14045,0,1752610779,12997.508338629988,23.630727629999456,53375.285217360004 2025-07-15,20:19:41.000,196,10978320,14005,0,1752610780,12997.467920769988,23.3769589500007,53375.37604992001 2025-07-15,20:19:42.000,196,10978356,14085,0,1752610781,12997.481393389993,23.17253418000473,53375.473869600006 2025-07-15,20:19:43.000,196,10978371,14325,0,1752610782,12997.474657079998,23.08089548999851,53375.522779440005 2025-07-15,20:19:44.000,196,10978305,13965,0,1752610783,12997.555492799998,22.95401115000277,53375.62758624 2025-07-15,20:19:45.000,196,10978354,13885,0,1752610784,12997.602646969994,22.90466723999998,53375.63457336001 2025-07-15,20:19:46.000,196,10978323,14005,0,1752610785,12997.69021899999,22.841225069998472,53375.63457336001 2025-07-15,20:19:47.000,196,10978330,14085,0,1752610786,12997.764318409994,22.714340730002732,53375.61361200001 2025-07-15,20:19:48.000,196,10978370,14045,0,1752610787,12997.87209936999,22.629751170003146,53375.59963776 2025-07-15,20:19:49.000,196,10978309,13885,0,1752610788,12997.91251722999,22.55221074000292,53375.66252184001 2025-07-15,20:19:50.000,196,10978353,14165,0,1752610789,12998.00008926,22.439424659998622,53375.65553472 2025-07-15,20:19:51.000,196,10978315,13925,0,1752610790,12998.08092498,22.38303162000375,53375.67649608 2025-07-15,20:19:52.000,196,10978365,13845,0,1752610791,12998.14155177,22.31254032000288,53375.78130288001 2025-07-15,20:19:53.000,196,10978383,13885,0,1752610792,12998.195442249991,22.227950760003296,53375.79527712 2025-07-15,20:19:54.000,196,10978328,13925,0,1752610793,12998.256069039991,22.164508590001788,53375.85117408001 2025-07-15,20:19:55.000,196,10978348,14045,0,1752610794,12998.303223210001,22.09401729000092,53375.81623848 2025-07-15,20:19:56.000,196,10978310,14045,0,1752610795,12998.309959519996,22.065820770003484,53375.858161200005 2025-07-15,20:19:57.000,196,10978318,14085,0,1752610796,12998.370586309997,22.023525990000053,53375.809251360006 2025-07-15,20:19:58.000,196,10978276,13925,0,1752610797,12998.390795239997,22.002378600001975,53375.8232256 2025-07-15,20:19:59.000,196,10978349,14005,0,1752610798,12998.451422029997,22.023525990000053,53375.88610968 2025-07-15,20:20:00.000,196,10978295,13925,0,1752610799,12998.471630959997,21.988280340003257,53375.858161200005 2025-07-15,20:20:01.000,196,10978342,14045,0,1752610800,12998.437949409992,21.981231210003898,53375.88610968 2025-07-15,20:20:02.000,196,10978369,14125,0,1752610801,12998.444685720002,21.995329470002616,53375.99091648 2025-07-15,20:20:03.000,196,10978367,14125,0,1752610802,12998.505312510002,22.03762424999877,53375.99091648 2025-07-15,20:20:04.000,196,10978347,13925,0,1752610803,12998.464894650002,22.04467337999813,53375.962968 2025-07-15,20:20:05.000,196,10978391,14285,0,1752610804,12998.485103580002,22.10106642000028,53376.03982632 2025-07-15,20:20:06.000,196,10978327,14045,0,1752610805,12998.512048819997,22.13631207000435,53376.00489072 2025-07-15,20:20:07.000,196,10978371,14005,0,1752610806,12998.532257749997,22.164508590001788,53375.99790360001 2025-07-15,20:20:08.000,196,10978365,14205,0,1752610807,12998.485103580002,22.171557720001147,53376.0328392 2025-07-15,20:20:09.000,196,10978369,14285,0,1752610808,12998.518785129992,22.249098150001373,53376.08873616001 2025-07-15,20:20:10.000,196,10978373,14445,0,1752610809,12998.518785129992,22.213852500004577,53376.05380056 2025-07-15,20:20:11.000,196,10978328,14085,0,1752610810,12998.559202989993,22.291392930004804,53376.04681344001 2025-07-15,20:20:12.000,196,10978354,13965,0,1752610811,12998.538994059993,22.298442060004163,53376.13065888 2025-07-15,20:20:13.000,196,10978295,14245,0,1752610812,12998.599620849993,22.361884229998395,53376.15162024 2025-07-15,20:20:14.000,196,10978349,14165,0,1752610813,12998.653511329998,22.38303162000375,53376.291362640004 2025-07-15,20:20:15.000,196,10978347,14325,0,1752610814,12998.626566090003,22.460572050003975,53376.22149144 2025-07-15,20:20:16.000,196,10978350,14245,0,1752610815,12998.633302399998,22.50991595999949,53376.21450432001 2025-07-15,20:20:17.000,196,10978377,14405,0,1752610816,12998.599620849993,22.55221074000292,53376.17956872 2025-07-15,20:20:18.000,196,10978393,14165,0,1752610817,12998.545730370002,22.615652910004428,53376.23546568001 2025-07-15,20:20:19.000,196,10978348,14005,0,1752610818,12998.518785129992,22.636800300002506,53376.24943992 2025-07-15,20:20:20.000,196,10978325,14045,0,1752610819,12998.485103580002,22.72138986000209,53376.28437552001 2025-07-15,20:20:21.000,196,10978303,14245,0,1752610820,12998.424476790002,22.763684639998246,53376.35424672001 2025-07-15,20:20:22.000,196,10978322,14045,0,1752610821,12998.350377379997,22.820077680000395,53376.3472596 2025-07-15,20:20:23.000,196,10978349,13885,0,1752610822,12998.222387490001,22.84827419999783,53376.34027248 2025-07-15,20:20:24.000,196,10978334,14085,0,1752610823,12998.215651179991,22.869421590003185,53376.291362640004 2025-07-15,20:20:25.000,196,10978329,13965,0,1752610824,12998.10113391,22.932863760004693,53376.30533688001 2025-07-15,20:20:26.000,196,10978371,13725,0,1752610825,12998.03377080999,22.932863760004693,53376.30533688001 2025-07-15,20:20:27.000,196,10978353,14165,0,1752610826,12997.925989849995,22.96106028000213,53376.32629824 2025-07-15,20:20:28.000,196,10978369,13925,0,1752610827,12997.83168150999,22.996305929998925,53376.30533688001 2025-07-15,20:20:29.000,196,10978375,14285,0,1752610828,12997.71042792999,23.010404189997644,53376.25642704001 2025-07-15,20:20:30.000,196,10978388,14085,0,1752610829,12997.616119589999,23.045649840001715,53376.28437552001 2025-07-15,20:20:31.000,196,10978337,14085,0,1752610830,12997.488129699988,23.123190270001942,53376.23546568001 2025-07-15,20:20:32.000,196,10978358,14125,0,1752610831,12997.373612429998,23.123190270001942,53376.242452800005 2025-07-15,20:20:33.000,196,10978360,14365,0,1752610832,12997.252358849997,23.17253418000473,53376.22847856 2025-07-15,20:20:34.000,196,10978389,13925,0,1752610833,12997.104160030001,23.13728853000066,53376.242452800005 2025-07-15,20:20:35.000,196,10978360,13765,0,1752610834,12996.989642759996,23.15138678999938,53376.20053008 2025-07-15,20:20:36.000,196,10978392,14125,0,1752610835,12996.8818618,23.17253418000473,53376.21450432001 2025-07-15,20:20:37.000,196,10978367,14125,0,1752610836,12996.787553459995,23.14433766000002,53376.15162024 2025-07-15,20:20:38.000,196,10978339,13965,0,1752610837,12996.69998143,23.15138678999938,53376.2075172 2025-07-15,20:20:39.000,196,10978389,13885,0,1752610838,12996.666299879995,23.165485049998097,53376.23546568001 2025-07-15,20:20:40.000,196,10978407,14045,0,1752610839,12996.59220046999,23.15138678999938,53376.26341416001 2025-07-15,20:20:41.000,196,10978390,14085,0,1752610840,12996.55178260999,23.15138678999938,53376.18655584001 2025-07-15,20:20:42.000,196,10978374,14165,0,1752610841,12996.545046299994,23.158435919998738,53376.17956872 2025-07-15,20:20:43.000,196,10978365,14125,0,1752610842,12996.55851892,23.17253418000473,53376.05380056 2025-07-15,20:20:44.000,196,10978338,14005,0,1752610843,12996.53830999,23.165485049998097,53375.99091648 2025-07-15,20:20:45.000,196,10978362,13725,0,1752610844,12996.57872785,23.18663244000345,53376.0328392 2025-07-15,20:20:46.000,196,10978360,14085,0,1752610845,12996.55851892,23.19368157000281,53376.025852080005 2025-07-15,20:20:57.000,196,10978392,14125,0,1752610856,12996.969433829996,23.82810327000334,53375.66252184001 2025-07-15,20:20:58.000,196,10978353,14285,0,1752610857,12996.989642759996,23.877447179998853,53375.65553472 2025-07-15,20:20:59.000,196,10978356,13885,0,1752610858,12996.96269752,23.94793847999972,53375.63457336001 2025-07-15,20:21:00.000,196,10978362,14005,0,1752610859,12996.996379069991,23.976135000004433,53375.571689280005 2025-07-15,20:21:01.000,196,10978359,14045,0,1752610860,12997.023324310001,24.032528039999306,53375.54374080001 2025-07-15,20:21:02.000,196,10978351,14045,0,1752610861,12996.996379069991,24.067773690003378,53375.522779440005 2025-07-15,20:21:03.000,196,10978375,13925,0,1752610862,12997.016587999991,24.074822820002737,53375.43194688 2025-07-15,20:21:04.000,196,10978343,13925,0,1752610863,12997.063742170001,24.103019340000174,53375.42495976001 2025-07-15,20:21:05.000,196,10978353,14005,0,1752610864,12997.003115380001,24.131215860004886,53375.43194688 2025-07-15,20:21:06.000,196,10978312,13965,0,1752610865,12997.030060619996,24.152363250002963,53375.36207568 2025-07-15,20:21:07.000,196,10978327,13885,0,1752610866,12997.016587999991,24.17351064000104,53375.34810144001 2025-07-15,20:21:08.000,196,10978336,13925,0,1752610867,12997.036796929991,24.1805597700004,53375.36207568 2025-07-15,20:21:09.000,196,10978342,13845,0,1752610868,12997.009851689996,24.23695281000255,53375.36207568 2025-07-15,20:21:10.000,196,10978413,14045,0,1752610869,12997.009851689996,24.22990368000319,53375.3690628 2025-07-15,20:21:11.000,196,10978368,14085,0,1752610870,12996.996379069991,24.272198459999345,53375.3690628 2025-07-15,20:21:12.000,196,10978319,13925,0,1752610871,12997.003115380001,24.307444110003416,53375.31316584 2025-07-15,20:21:13.000,196,10978326,14285,0,1752610872,12997.083951100001,24.34973888999957,53375.27124312 2025-07-15,20:21:14.000,196,10978340,14245,0,1752610873,12997.097423719992,24.39908280000236,53375.236307520005 2025-07-15,20:21:15.000,196,10978341,14205,0,1752610874,12997.151314199997,24.448426709997875,53375.264256 2025-07-15,20:21:16.000,196,10978368,13925,0,1752610875,12997.211940989997,24.476623230002588,53375.31316584 2025-07-15,20:21:17.000,196,10978368,13885,0,1752610876,12997.245622540002,24.518918009998742,53375.24329464 2025-07-15,20:21:18.000,196,10978355,14005,0,1752610877,12997.279304089992,24.518918009998742,53375.32015296 2025-07-15,20:21:19.000,196,10978316,14325,0,1752610878,12997.366876120002,24.57531105000089,53375.27823024001 2025-07-15,20:21:20.000,196,10978373,13845,0,1752610879,12997.454448149998,24.59645843999897,53375.32015296 2025-07-15,20:21:21.000,196,10978335,14165,0,1752610880,12997.481393389993,24.603507569998328,53375.22233328 2025-07-15,20:21:22.000,196,10978352,13685,0,1752610881,12997.535283869998,24.610556699997687,53375.264256 2025-07-15,20:21:23.000,196,10978340,14205,0,1752610882,12997.616119589999,24.63170409000304,53375.21534616 2025-07-15,20:21:24.000,196,10978388,14045,0,1752610883,12997.696955309999,24.57531105000089,53375.25726888001 2025-07-15,20:21:25.000,196,10978366,13965,0,1752610884,12997.670010069989,24.58940930999961,53375.24329464 2025-07-15,20:21:26.000,196,10978375,13845,0,1752610885,12997.723900549994,24.57531105000089,53375.22932040001 2025-07-15,20:21:27.000,196,10978398,14205,0,1752610886,12997.703691619994,24.518918009998742,53375.236307520005 2025-07-15,20:21:28.000,196,10978391,14245,0,1752610887,12997.69021899999,24.441377579998516,53375.22233328 2025-07-15,20:21:29.000,196,10978354,14165,0,1752610888,12997.703691619994,24.42023019000044,53375.25028176001 2025-07-15,20:21:30.000,196,10978367,14005,0,1752610889,12997.69021899999,24.34973888999957,53375.18041056001 2025-07-15,20:21:31.000,196,10978335,14365,0,1752610890,12997.622855899994,24.286296719998063,53375.1943848 2025-07-15,20:21:32.000,196,10978372,14125,0,1752610891,12997.636328519999,24.201707159998477,53375.1943848 2025-07-15,20:21:33.000,196,10978382,14045,0,1752610892,12997.575701729998,24.110068469999533,53375.15944920001 2025-07-15,20:21:34.000,196,10978392,14005,0,1752610893,12997.542020179993,23.99728239000251,53375.14547496 2025-07-15,20:21:35.000,196,10978302,13925,0,1752610894,12997.555492799998,23.94793847999972,53375.10355224 2025-07-15,20:21:36.000,196,10978363,14245,0,1752610895,12997.474657079998,23.877447179998853,53375.10355224 2025-07-15,20:21:37.000,196,10978362,14285,0,1752610896,12997.501602319993,23.82810327000334,53375.11053936001 2025-07-15,20:21:38.000,196,10978358,13965,0,1752610897,12997.501602319993,23.77875936000055,53375.07560376 2025-07-15,20:21:39.000,196,10978353,14005,0,1752610898,12997.461184459993,23.736464580004395,53375.07560376 2025-07-15,20:21:40.000,196,10978351,13845,0,1752610899,12997.501602319993,23.701218930000323,53374.9847712 2025-07-15,20:21:41.000,196,10978378,13885,0,1752610900,12997.521811249993,23.687120670001605,53374.99874544 2025-07-15,20:21:42.000,196,10978372,14285,0,1752610901,12997.555492799998,23.673022410002886,53374.92887424 2025-07-15,20:21:43.000,196,10978413,14245,0,1752610902,12997.616119589999,23.701218930000323,53374.92887424 2025-07-15,20:21:44.000,196,10978340,14165,0,1752610903,12997.696955309999,23.680071540002245,53374.88695152 2025-07-15,20:21:45.000,196,10978334,14005,0,1752610904,12997.784527339994,23.687120670001605,53374.88695152 2025-07-15,20:21:46.000,196,10978386,14205,0,1752610905,12997.85189043999,23.71531718999904,53374.86599016 2025-07-15,20:21:47.000,196,10978372,13885,0,1752610906,12997.9596714,23.71531718999904,53374.87297728001 2025-07-15,20:21:48.000,196,10978344,13965,0,1752610907,12998.027034499995,23.71531718999904,53374.8799644 2025-07-15,20:21:49.000,196,10978363,14045,0,1752610908,12998.08092498,23.708268059999682,53374.83105456 2025-07-15,20:21:50.000,196,10978371,14245,0,1752610909,12998.12134284,23.71531718999904,53374.85900304 2025-07-15,20:21:51.000,196,10978335,14205,0,1752610910,12998.188705939996,23.72941544999776,53374.949835600004 2025-07-15,20:21:52.000,196,10978389,14245,0,1752610911,12998.229123799996,23.76466110000183,53374.97778408 2025-07-15,20:21:53.000,196,10978429,13885,0,1752610912,12998.269541659996,23.76466110000183,53374.9847712 2025-07-15,20:21:54.000,196,10978372,14085,0,1752610913,12998.303223210001,23.757611970002472,53374.95682272 2025-07-15,20:21:55.000,196,10978349,14205,0,1752610914,12998.350377379997,23.78580848999991,53374.92188712001 2025-07-15,20:21:56.000,196,10978428,14245,0,1752610915,12998.370586309997,23.78580848999991,53374.89393864001 2025-07-15,20:21:57.000,196,10978343,14045,0,1752610916,12998.390795239997,23.792857619999268,53374.93586136 2025-07-15,20:21:58.000,196,10978361,14165,0,1752610917,12998.363850000002,23.757611970002472,53375.02669392 2025-07-15,20:21:59.000,196,10978326,14045,0,1752610918,12998.390795239997,23.77171023000119,53375.117526480004 2025-07-15,20:22:00.000,196,10978402,13925,0,1752610919,12998.417740479992,23.799906749998627,53375.09656512 2025-07-15,20:22:01.000,196,10978343,14165,0,1752610920,12998.411004169997,23.701218930000323,53375.03368104 2025-07-15,20:22:02.000,196,10978299,13965,0,1752610921,12998.437949409992,23.72941544999776,53375.07560376 2025-07-15,20:22:03.000,196,10978362,13885,0,1752610922,12998.444685720002,23.743513710003754,53375.08259088001 2025-07-15,20:22:04.000,196,10978342,14245,0,1752610923,12998.498576199992,23.694169800000964,53375.08957800001 2025-07-15,20:22:05.000,196,10978366,13925,0,1752610924,12998.491839889997,23.65187502000481,53375.08957800001 2025-07-15,20:22:06.000,196,10978357,14045,0,1752610925,12998.505312510002,23.687120670001605,53375.06162952001 2025-07-15,20:22:07.000,196,10978366,14165,0,1752610926,12998.478367269992,23.630727629999456,53375.117526480004 2025-07-15,20:22:08.000,196,10978333,14325,0,1752610927,12998.478367269992,23.609580240001378,53375.14547496 2025-07-15,20:22:09.000,196,10978383,14205,0,1752610928,12998.505312510002,23.574334590004582,53375.09656512 2025-07-15,20:22:10.000,196,10978395,14085,0,1752610929,12998.471630959997,23.560236329998588,53375.04066816001 2025-07-15,20:22:11.000,196,10978359,14165,0,1752610930,12998.525521440002,23.496794160004356,53375.04765528 2025-07-15,20:22:12.000,196,10978377,14125,0,1752610931,12998.498576199992,23.475646769999003,53375.04066816001 2025-07-15,20:22:13.000,196,10978326,13885,0,1752610932,12998.471630959997,23.447450250001566,53375.13150072001 2025-07-15,20:22:14.000,196,10978321,14085,0,1752610933,12998.491839889997,23.41220460000477,53375.04765528 2025-07-15,20:22:15.000,196,10978309,14045,0,1752610934,12998.485103580002,23.41220460000477,53375.11053936001 2025-07-15,20:22:16.000,196,10978343,14045,0,1752610935,12998.464894650002,23.384008080000058,53375.04066816001 2025-07-15,20:22:17.000,196,10978364,13925,0,1752610936,12998.437949409992,23.31351677999919,53375.06162952001 2025-07-15,20:22:18.000,196,10978339,14205,0,1752610937,12998.417740479992,23.285320260001754,53375.18041056001 2025-07-15,20:22:19.000,196,10978319,13965,0,1752610938,12998.411004169997,23.299418520000472,53375.16643632 2025-07-15,20:22:20.000,196,10978374,14005,0,1752610939,12998.363850000002,23.264172870003677,53375.13150072001 2025-07-15,20:22:21.000,196,10978417,13885,0,1752610940,12998.390795239997,23.243025479998323,53375.15944920001 2025-07-15,20:22:22.000,196,10978372,14205,0,1752610941,12998.377322619992,23.214828960000887,53375.18041056001 2025-07-15,20:22:23.000,196,10978316,14085,0,1752610942,12998.357113689992,23.221878090000246,53375.10355224 2025-07-15,20:22:24.000,196,10978380,14125,0,1752610943,12998.330168449997,23.17958331000409,53375.22233328 2025-07-15,20:22:25.000,196,10978273,14165,0,1752610944,12998.330168449997,23.221878090000246,53375.21534616 2025-07-15,20:22:26.000,196,10978382,14085,0,1752610945,12998.343641070001,23.19368157000281,53375.285217360004 2025-07-15,20:22:27.000,196,10978377,13925,0,1752610946,12998.316695829992,23.221878090000246,53375.285217360004 2025-07-15,20:22:28.000,196,10978335,14205,0,1752610947,12998.370586309997,23.235976349998964,53375.34810144001 2025-07-15,20:22:29.000,196,10978344,13925,0,1752610948,12998.397531549992,23.257123740004317,53375.355088560005 2025-07-15,20:22:30.000,196,10978304,14125,0,1752610949,12998.417740479992,23.285320260001754,53375.36207568 2025-07-15,20:22:31.000,196,10978365,14085,0,1752610950,12998.478367269992,23.299418520000472,53375.39002416 2025-07-15,20:22:32.000,196,10978396,13965,0,1752610951,12998.505312510002,23.278271130002395,53375.38303704 2025-07-15,20:22:33.000,196,10978352,14285,0,1752610952,12998.538994059993,23.30646764999983,53375.38303704 2025-07-15,20:22:34.000,196,10978388,14205,0,1752610953,12998.599620849993,23.32761503999791,53375.403998400005 2025-07-15,20:22:35.000,196,10978322,14165,0,1752610954,12998.633302399998,23.36286069000198,53375.39002416 2025-07-15,20:22:36.000,196,10978315,14085,0,1752610955,12998.727610739988,23.348762430003262,53375.44592112001 2025-07-15,20:22:37.000,196,10978389,14085,0,1752610956,12998.754555979998,23.348762430003262,53375.53675368 2025-07-15,20:22:38.000,196,10978337,14285,0,1752610957,12998.788237529989,23.36286069000198,53375.55072792 2025-07-15,20:22:39.000,196,10978348,14245,0,1752610958,12998.808446459989,23.299418520000472,53375.55072792 2025-07-15,20:22:40.000,196,10978373,14085,0,1752610959,12998.862336939994,23.31351677999919,53375.63457336001 2025-07-15,20:22:41.000,196,10978337,13805,0,1752610960,12998.875809559999,23.299418520000472,53375.66252184001 2025-07-15,20:22:42.000,196,10978358,14045,0,1752610961,12998.922963729994,23.228927219999605,53375.66950896 2025-07-15,20:22:43.000,196,10978380,14085,0,1752610962,12998.963381589994,23.20073070000217,53375.77431576 2025-07-15,20:22:44.000,196,10978321,13925,0,1752610963,12999.01727207,23.207779830001527,53375.75335440001 2025-07-15,20:22:45.000,196,10978318,14245,0,1752610964,12999.01727207,23.20073070000217,53375.7184188 2025-07-15,20:22:46.000,196,10978323,14165,0,1752610965,12999.084635169995,23.123190270001942,53375.788290000004 2025-07-15,20:22:47.000,196,10978321,14245,0,1752610966,12999.11158040999,23.08089548999851,53375.81623848 2025-07-15,20:22:48.000,196,10978363,14045,0,1752610967,12999.15873458,23.066797229999793,53375.81623848 2025-07-15,20:22:49.000,196,10978353,14245,0,1752610968,12999.17894351,23.052698970001074,53375.83021272001 2025-07-15,20:22:50.000,196,10978297,13885,0,1752610969,12999.2395703,23.01745332000428,53375.84418696 2025-07-15,20:22:51.000,196,10978354,14045,0,1752610970,12999.27325184999,23.003355059998285,53375.83719984 2025-07-15,20:22:52.000,196,10978341,13885,0,1752610971,12999.347351259996,22.982207670000207,53375.858161200005 2025-07-15,20:22:53.000,196,10978322,14125,0,1752610972,12999.414714359991,22.939912890004052,53375.92803240001 2025-07-15,20:22:54.000,196,10978358,14125,0,1752610973,12999.448395909996,22.90466723999998,53375.976942240006 2025-07-15,20:22:55.000,196,10978343,14085,0,1752610974,12999.488813769996,22.890568980001262,53375.96995512001 2025-07-15,20:22:56.000,196,10978328,14045,0,1752610975,12999.535967939992,22.827126809999754,53376.05380056 2025-07-15,20:22:57.000,196,10978328,14165,0,1752610976,12999.637012589992,22.805979420001677,53376.08873616001 2025-07-15,20:22:58.000,196,10978335,14245,0,1752610977,12999.670694139997,22.805979420001677,53376.123671760004 2025-07-15,20:22:59.000,196,10978355,14165,0,1752610978,12999.724584620002,22.74253725000017,53376.13065888 2025-07-15,20:23:00.000,196,10978340,14005,0,1752610979,12999.765002480002,22.72138986000209,53376.17956872 2025-07-15,20:23:01.000,196,10978335,13925,0,1752610980,12999.832365579998,22.68614420999802,53376.22847856 2025-07-15,20:23:02.000,196,10978334,14005,0,1752610981,12999.906464989988,22.615652910004428,53376.26341416001 2025-07-15,20:23:03.000,196,10978306,14125,0,1752610982,12999.960355469993,22.622702040003787,53376.33328536001 2025-07-15,20:23:04.000,196,10978353,14005,0,1752610983,13000.041191189994,22.566309000001638,53376.3472596 2025-07-15,20:23:05.000,196,10978348,14085,0,1752610984,13000.135499529999,22.54516161000356,53376.37520808 2025-07-15,20:23:06.000,196,10978294,14165,0,1752610985,13000.18939000999,22.50286683000013,53376.40315656001 2025-07-15,20:23:27.000,196,10978288,14045,0,1752611006,13001.374980569999,22.256147280000732,53377.30449504 2025-07-15,20:23:28.000,196,10978391,13925,0,1752611007,13001.40866211999,22.31254032000288,53377.33943064001 2025-07-15,20:23:29.000,196,10978339,14325,0,1752611008,13001.69832345,22.27729466999881,53377.64686392001 2025-07-15,20:23:30.000,196,10978335,13885,0,1752611009,13001.745477619996,22.242049020002014,53377.751670720005 2025-07-15,20:23:31.000,196,10978338,14325,0,1752611010,13001.792631789991,22.31254032000288,53377.73769648 2025-07-15,20:23:32.000,196,10978317,13965,0,1752611011,13001.826313339996,22.305491190003522,53377.800580560004 2025-07-15,20:23:33.000,196,10978377,13965,0,1752611012,13001.826313339996,22.361884229998395,53377.8494904 2025-07-15,20:23:34.000,196,10978346,13965,0,1752611013,13001.934094299992,22.347785969999677,53377.968271440004 2025-07-15,20:23:35.000,196,10978352,14125,0,1752611014,13001.961039540001,22.37598249000439,53377.96128432001 2025-07-15,20:23:36.000,196,10978392,14085,0,1752611015,13001.981248470001,22.439424659998622,53377.99621992 2025-07-15,20:23:37.000,196,10978422,14165,0,1752611016,13001.75221392999,22.50991595999949,53377.66083816 2025-07-15,20:23:38.000,196,10978398,14045,0,1752611017,13001.785895479996,22.55221074000292,53377.73070936 2025-07-15,20:23:39.000,196,10978380,13925,0,1752611018,13001.846522269996,22.573358130000997,53377.709748 2025-07-15,20:23:40.000,196,10978357,14125,0,1752611019,13001.83978596,22.594505519999075,53377.77263208001 2025-07-15,20:23:41.000,196,10978382,14005,0,1752611020,13001.907149059996,22.636800300002506,53377.83551616 2025-07-15,20:23:42.000,196,10978335,14125,0,1752611021,13001.954303229992,22.664996819999942,53377.82852904 2025-07-15,20:23:43.000,196,10978393,14005,0,1752611022,13001.954303229992,22.68614420999802,53377.870451760005 2025-07-15,20:23:44.000,196,10978394,14085,0,1752611023,13002.035138949992,22.72843899000145,53377.919361600005 2025-07-15,20:23:45.000,196,10978366,14125,0,1752611024,13002.035138949992,22.714340730002732,53377.968271440004 2025-07-15,20:23:46.000,196,10978385,14045,0,1752611025,13002.115974669992,22.77778290000424,53377.9542972 2025-07-15,20:23:47.000,196,10978380,13845,0,1752611026,13002.102502050002,22.7848320300036,53377.99621992 2025-07-15,20:23:48.000,196,10978385,14005,0,1752611027,13002.142919910002,22.79188116000296,53378.01019416001 2025-07-15,20:23:49.000,196,10978391,13845,0,1752611028,13002.129447289997,22.805979420001677,53378.038142640005 2025-07-15,20:23:50.000,196,10978372,14005,0,1752611029,13002.203546700002,22.862372460003826,53378.06609112 2025-07-15,20:23:51.000,196,10978373,13925,0,1752611030,13002.196810389993,22.84827419999783,53378.087052480005 2025-07-15,20:23:52.000,196,10978381,14005,0,1752611031,13002.223755630002,22.84827419999783,53378.12198808 2025-07-15,20:23:53.000,196,10978401,13965,0,1752611032,13002.257437179993,22.820077680000395,53378.17089792 2025-07-15,20:23:54.000,196,10978353,14045,0,1752611033,13002.270909799998,22.805979420001677,53378.156923680006 2025-07-15,20:23:55.000,196,10978391,14125,0,1752611034,13002.291118729998,22.77073377000488,53378.156923680006 2025-07-15,20:23:56.000,196,10978361,13805,0,1752611035,13002.257437179993,22.763684639998246,53378.156923680006 2025-07-15,20:23:57.000,196,10978394,13885,0,1752611036,13002.277646109993,22.72843899000145,53378.21282064 2025-07-15,20:23:58.000,196,10978369,13565,0,1752611037,13002.270909799998,22.707291600003373,53378.233782 2025-07-15,20:23:59.000,196,10978341,13925,0,1752611038,13002.311327659998,22.657947690000583,53378.27570472001 2025-07-15,20:24:00.000,196,10978389,14045,0,1752611039,13002.311327659998,22.643849430001865,53378.233782 2025-07-15,20:24:01.000,196,10978406,13885,0,1752611040,13002.351745519998,22.636800300002506,53378.254743360005 2025-07-15,20:24:02.000,196,10978282,14005,0,1752611041,13002.371954449998,22.615652910004428,53378.26173048 2025-07-15,20:24:03.000,196,10978323,14005,0,1752611042,13002.432581239998,22.643849430001865,53378.22679488001 2025-07-15,20:24:04.000,196,10978376,13885,0,1752611043,13002.446053859989,22.55925987000228,53378.21282064 2025-07-15,20:24:05.000,196,10978294,14165,0,1752611044,13002.506680649989,22.54516161000356,53378.29666608001 2025-07-15,20:24:06.000,196,10978395,14045,0,1752611045,13002.533625889999,22.481719440002053,53378.28269184 2025-07-15,20:24:07.000,196,10978327,13965,0,1752611046,13002.594252679999,22.467621180003334,53378.34557592001 2025-07-15,20:24:08.000,196,10978315,13965,0,1752611047,13002.64814315999,22.418277270000544,53378.35256304 2025-07-15,20:24:09.000,196,10978309,14005,0,1752611048,13002.69529733,22.397129880002467,53378.35955016 2025-07-15,20:24:10.000,196,10978389,14005,0,1752611049,13002.72897887999,22.397129880002467,53378.35955016 2025-07-15,20:24:11.000,196,10978306,13885,0,1752611050,13002.762660429995,22.368933359997754,53378.38749864 2025-07-15,20:24:12.000,196,10978372,13965,0,1752611051,13002.823287219995,22.31254032000288,53378.39448576001 2025-07-15,20:24:13.000,196,10978360,13965,0,1752611052,13002.8771777,22.298442060004163,53378.44339560001 2025-07-15,20:24:14.000,196,10978385,14125,0,1752611053,13002.944540799996,22.27024553999945,53378.422434240005 2025-07-15,20:24:15.000,196,10978306,14085,0,1752611054,13002.95127710999,22.26319641000009,53378.422434240005 2025-07-15,20:24:16.000,196,10978362,14085,0,1752611055,13002.95801342,22.3266385800016,53378.471344080004 2025-07-15,20:24:17.000,196,10978332,14205,0,1752611056,13003.025376519996,22.28434379999817,53378.4783312 2025-07-15,20:24:18.000,196,10978367,14125,0,1752611057,13003.065794379996,22.291392930004804,53378.46435696001 2025-07-15,20:24:19.000,196,10978377,14125,0,1752611058,13003.112948549991,22.26319641000009,53378.44339560001 2025-07-15,20:24:20.000,196,10978383,13885,0,1752611059,13003.187047959997,22.199754239998583,53378.46435696001 2025-07-15,20:24:21.000,196,10978373,13885,0,1752611060,13003.240938440002,22.234999890002655,53378.49929256 2025-07-15,20:24:22.000,196,10978317,14045,0,1752611061,13003.281356300002,22.199754239998583,53378.51326680001 2025-07-15,20:24:23.000,196,10978332,14165,0,1752611062,13003.348719399997,22.178606850000506,53378.57615088 2025-07-15,20:24:24.000,196,10978377,13965,0,1752611063,13003.362192020002,22.129262939997716,53378.53422816001 2025-07-15,20:24:25.000,196,10978357,14005,0,1752611064,13003.362192020002,22.122213809998357,53378.590125120005 2025-07-15,20:24:26.000,196,10978378,14085,0,1752611065,13003.416082499993,22.14336120000371,53378.61108648001 2025-07-15,20:24:27.000,196,10978352,13925,0,1752611066,13003.321774160002,22.418277270000544,53378.78576448 2025-07-15,20:24:28.000,196,10978379,14165,0,1752611067,13003.335246779992,22.48876857000141,53378.96044248 2025-07-15,20:24:29.000,196,10978315,14045,0,1752611068,13003.341983090002,22.524014219998207,53378.98839096001 2025-07-15,20:24:30.000,196,10978338,14125,0,1752611069,13003.348719399997,22.368933359997754,53378.806725840004 2025-07-15,20:24:31.000,196,10978338,14245,0,1752611070,13003.523863459988,22.065820770003484,53378.76480312 2025-07-15,20:24:32.000,196,10978345,13925,0,1752611071,13003.557545009993,21.967132949997904,53378.68095768001 2025-07-15,20:24:33.000,196,10978323,14245,0,1752611072,13003.544072389988,21.92483817000175,53378.74384176 2025-07-15,20:24:34.000,196,10978402,14365,0,1752611073,13003.564281319988,21.889592519997677,53378.757816000005 2025-07-15,20:24:35.000,196,10978294,13805,0,1752611074,13003.564281319988,21.833199480002804,53378.74384176 2025-07-15,20:24:36.000,196,10978358,14005,0,1752611075,13003.564281319988,21.790904699999373,53378.76480312 2025-07-15,20:24:37.000,196,10978344,14165,0,1752611076,13003.564281319988,21.74156079000386,53378.82070008001 2025-07-15,20:24:38.000,196,10978363,13885,0,1752611077,13003.577753939993,21.713364269999147,53378.771790239996 2025-07-15,20:24:39.000,196,10978333,14125,0,1752611078,13003.577753939993,21.67811862000235,53378.78576448 2025-07-15,20:24:40.000,196,10978365,14205,0,1752611079,13003.517127149993,21.614676450000843,53378.83467432 2025-07-15,20:24:41.000,196,10978326,14005,0,1752611080,13003.503654529988,21.565332539998053,53378.806725840004 2025-07-15,20:24:42.000,196,10978343,14245,0,1752611081,13003.490181909998,21.51598863000254,53378.78576448 2025-07-15,20:24:43.000,196,10978303,14045,0,1752611082,13003.503654529988,21.438448200002313,53378.83467432 2025-07-15,20:24:44.000,196,10978399,13965,0,1752611083,13003.490181909998,21.382055160000164,53378.806725840004 2025-07-15,20:24:45.000,196,10978328,14205,0,1752611084,13003.456500359993,21.33976038000401,53378.82070008001 2025-07-15,20:24:46.000,196,10978384,13925,0,1752611085,13003.443027740002,21.262219950003782,53378.84864856001 2025-07-15,20:24:47.000,196,10978373,14045,0,1752611086,13003.436291429993,21.191728650002915,53378.79973872001 2025-07-15,20:24:48.000,196,10978328,14125,0,1752611087,13003.443027740002,21.142384740000125,53378.85563568 2025-07-15,20:24:49.000,196,10978330,13925,0,1752611088,13003.436291429993,21.085991699997976,53378.84166144 2025-07-15,20:24:50.000,196,10978399,14245,0,1752611089,13003.429555119998,21.029598660003103,53378.88358416 2025-07-15,20:24:51.000,196,10978346,13925,0,1752611090,13003.402609880002,20.973205620000954,53378.89755840001 2025-07-15,20:24:52.000,196,10978328,14045,0,1752611091,13003.368928329997,20.945009100003517,53378.88358416 2025-07-15,20:24:53.000,196,10978328,13885,0,1752611092,13003.355455709992,20.895665190000727,53378.94646824001 2025-07-15,20:24:54.000,196,10978373,14005,0,1752611093,13003.328510469997,20.87451780000265,53378.94646824001 2025-07-15,20:24:55.000,196,10978346,14165,0,1752611094,13003.315037849992,20.804026500001783,53378.96742960001 2025-07-15,20:24:56.000,196,10978329,13845,0,1752611095,13003.315037849992,20.76878084999771,53378.98140384 2025-07-15,20:24:57.000,196,10978320,14005,0,1752611096,13003.294828919992,20.719436940002197,53379.03031368 2025-07-15,20:24:58.000,196,10978329,14085,0,1752611097,13003.315037849992,20.719436940002197,53379.0722364 2025-07-15,20:24:59.000,196,10978355,14045,0,1752611098,13003.301565230002,20.64894564000133,53379.05826216 2025-07-15,20:25:00.000,196,10978344,14165,0,1752611099,13003.288092609997,20.58550346999982,53379.0722364 2025-07-15,20:25:01.000,196,10978311,14045,0,1752611100,13003.254411059992,20.557306950002385,53379.02332656 2025-07-15,20:25:02.000,196,10978355,14005,0,1752611101,13003.261147370002,20.522061299998313,53378.995378080006 2025-07-15,20:25:03.000,196,10978343,13885,0,1752611102,13003.254411059992,20.444520869998087,53378.94646824001 2025-07-15,20:25:04.000,196,10978332,13885,0,1752611103,13003.254411059992,20.388127830003214,53379.02332656 2025-07-15,20:25:05.000,196,10978367,14165,0,1752611104,13003.254411059992,20.338783920000424,53379.00935232 2025-07-15,20:25:06.000,196,10978354,13845,0,1752611105,13003.247674749997,20.28944001000491,53379.03730080001 2025-07-15,20:25:07.000,196,10978326,14245,0,1752611106,13003.261147370002,20.275341749998915,53379.03730080001 2025-07-15,20:25:08.000,196,10978335,14285,0,1752611107,13003.240938440002,20.204850449998048,53379.03730080001 2025-07-15,20:25:09.000,196,10978368,13885,0,1752611108,13003.281356300002,20.18370305999997,53379.0722364 2025-07-15,20:25:10.000,196,10978369,13845,0,1752611109,13003.301565230002,20.113211759999103,53379.093197760005 2025-07-15,20:25:11.000,196,10978321,14085,0,1752611110,13003.301565230002,20.106162629999744,53379.163068960006 2025-07-15,20:25:12.000,196,10978380,13925,0,1752611111,13003.328510469997,20.042720459998236,53379.107171999996 2025-07-15,20:25:13.000,196,10978324,13925,0,1752611112,13003.341983090002,20.02157307000016,53379.14909472 2025-07-15,20:25:14.000,196,10978332,14085,0,1752611113,13003.362192020002,19.96518002999801,53379.15608184001 2025-07-15,20:25:15.000,196,10978322,14045,0,1752611114,13003.382400950002,19.936983510000573,53379.15608184001 2025-07-15,20:25:16.000,196,10978328,13925,0,1752611115,13003.402609880002,19.901737860003777,53379.142107600004 2025-07-15,20:25:17.000,196,10978333,14005,0,1752611116,13003.395873569993,19.894688730004418,53379.1770432 2025-07-15,20:25:18.000,196,10978310,14045,0,1752611117,13003.449764049998,19.859443080000347,53379.23294016001 2025-07-15,20:25:19.000,196,10978322,14005,0,1752611118,13003.517127149993,19.84534482000163,53379.20499168001 2025-07-15,20:25:20.000,196,10978357,13885,0,1752611119,13003.530599769998,19.84534482000163,53379.2469144 2025-07-15,20:25:21.000,196,10978376,14085,0,1752611120,13003.611435489998,19.810099170004833,53379.23294016001 2025-07-15,20:25:22.000,196,10978364,13885,0,1752611121,13003.672062279998,19.82419743000355,53379.28185000001 2025-07-15,20:25:23.000,196,10978344,14045,0,1752611122,13003.699007519994,19.79600090999884,53379.28883712 2025-07-15,20:25:24.000,196,10978358,14005,0,1752611123,13003.779843239994,19.79600090999884,53379.309798480004 2025-07-15,20:25:25.000,196,10978332,13885,0,1752611124,13003.813524789999,19.746657000003324,53379.33774696 2025-07-15,20:25:26.000,196,10978361,13765,0,1752611125,13003.85394265,19.711411349999253,53379.37268256001 2025-07-15,20:25:27.000,196,10978348,13805,0,1752611126,13003.91456944,19.669116570003098,53379.40063104001 2025-07-15,20:25:28.000,196,10978329,14165,0,1752611127,13003.9549873,19.66206744000374,53379.34473408 2025-07-15,20:25:29.000,196,10978310,13965,0,1752611128,13004.01561409,19.633870919999026,53379.40063104001 2025-07-15,20:25:30.000,196,10978322,14045,0,1752611129,13004.082977189995,19.619772660000308,53379.477489360004 2025-07-15,20:25:31.000,196,10978368,14085,0,1752611130,13004.13686767,19.5563304899988,53379.50543784 2025-07-15,20:25:32.000,196,10978300,13885,0,1752611131,13004.204230769996,19.528133970001363,53379.47050224001 2025-07-15,20:25:33.000,196,10978321,13885,0,1752611132,13004.224439699996,19.528133970001363,53379.49146360001 2025-07-15,20:25:34.000,196,10978325,14045,0,1752611133,13004.312011729991,19.506986580003286,53379.477489360004 2025-07-15,20:25:35.000,196,10978367,13965,0,1752611134,13004.406320069997,19.464691799999855,53379.58229616 2025-07-15,20:25:36.000,196,10978356,14005,0,1752611135,13004.466946859997,19.478790059998573,53379.58928328001 2025-07-15,20:25:37.000,196,10978312,13965,0,1752611136,13004.500628410002,19.471740929999214,53379.596270400005 2025-07-15,20:25:38.000,196,10978308,13805,0,1752611137,13004.574727819992,19.457642670000496,53379.61723176001 2025-07-15,20:25:39.000,196,10978319,14085,0,1752611138,13004.615145679993,19.450593540001137,53379.61723176001 2025-07-15,20:25:40.000,196,10978367,13805,0,1752611139,13004.662299850002,19.457642670000496,53379.666141600006 2025-07-15,20:25:41.000,196,10978362,14005,0,1752611140,13004.716190329993,19.478790059998573,53379.70806432001 2025-07-15,20:25:42.000,196,10978342,14005,0,1752611141,13004.803762359988,19.485839189997932,53379.67312872 2025-07-15,20:25:43.000,196,10978342,13805,0,1752611142,13004.823971289989,19.485839189997932,53379.65915448001 2025-07-15,20:25:44.000,196,10978315,13925,0,1752611143,13004.837443909993,19.499937450003927,53379.62421888 2025-07-15,20:25:45.000,196,10978358,14325,0,1752611144,13004.904807009989,19.521084840002004,53379.72902568 2025-07-15,20:25:46.000,196,10978372,14005,0,1752611145,13004.951961179999,19.54223223000008,53379.763961280005 2025-07-15,20:25:47.000,196,10978354,14165,0,1752611146,13004.98564272999,19.56337961999816,53379.79889688 2025-07-15,20:25:48.000,196,10978325,13765,0,1752611147,13005.032796899999,19.577477880004153,53379.8408196 2025-07-15,20:25:49.000,196,10978309,13845,0,1752611148,13005.07321476,19.60567440000159,53379.812871120004 2025-07-15,20:25:50.000,196,10978349,14125,0,1752611149,13005.05300583,19.61272353000095,53379.833832480006 2025-07-15,20:25:51.000,196,10978402,14245,0,1752611150,13005.08668737999,19.633870919999026,53379.89671656 2025-07-15,20:25:52.000,196,10978364,13845,0,1752611151,13005.12710523999,19.704362219999894,53379.91767792 2025-07-15,20:25:53.000,196,10978317,14005,0,1752611152,13005.120368929995,19.746657000003324,53379.93863928 2025-07-15,20:25:54.000,196,10978309,13965,0,1752611153,13005.15405048,19.746657000003324,53379.9456264 2025-07-15,20:25:55.000,196,10978298,14045,0,1752611154,13005.10689630999,19.78190265000012,53379.90370368001 2025-07-15,20:25:56.000,196,10978431,14005,0,1752611155,13005.11363262,19.82419743000355,53379.9456264 2025-07-15,20:25:57.000,196,10978324,14245,0,1752611156,13005.120368929995,19.83124656000291,53379.92466504001 2025-07-15,20:25:58.000,196,10978338,13925,0,1752611157,13005.15405048,19.852393950000987,53380.001523360006 2025-07-15,20:25:59.000,196,10978326,14205,0,1752611158,13005.17425941,19.873541339999065,53380.029471840004 2025-07-15,20:26:00.000,196,10978316,13845,0,1752611159,13005.13384155,19.866492209999706,53380.04344608001 2025-07-15,20:26:01.000,196,10978344,13965,0,1752611160,13005.140577859995,19.922885250001855,53380.06440744 2025-07-15,20:26:02.000,196,10978292,13805,0,1752611161,13005.15405048,19.95108176999929,53380.06440744 2025-07-15,20:26:03.000,196,10978298,14365,0,1752611162,13005.18773202999,19.929934380001214,53380.07139456001 2025-07-15,20:26:04.000,196,10978360,14005,0,1752611163,13005.201204649995,19.915836120002496,53380.06440744 2025-07-15,20:26:05.000,196,10978301,13765,0,1752611164,13005.201204649995,19.95813089999865,53380.13427864 2025-07-15,20:26:06.000,196,10978377,13845,0,1752611165,13005.24835881999,19.993376550002722,53380.16222712001 2025-07-15,20:26:07.000,196,10978306,13885,0,1752611166,13005.241622509995,19.993376550002722,53380.148252880004 2025-07-15,20:26:08.000,196,10978331,14045,0,1752611167,13005.22814988999,20.02157307000016,53380.20414984 2025-07-15,20:26:09.000,196,10978344,14205,0,1752611168,13005.24835881999,20.042720459998236,53380.23209832 2025-07-15,20:26:10.000,196,10978388,13925,0,1752611169,13005.26856774999,20.035671329998877,53380.24607256 2025-07-15,20:26:11.000,196,10978345,13645,0,1752611170,13005.26856774999,20.05681872000423,53380.2251112 2025-07-15,20:26:12.000,196,10978367,14005,0,1752611171,13005.28877667999,20.06386785000359,53380.20414984 2025-07-15,20:26:13.000,196,10978316,14565,0,1752611172,13005.261831439995,20.077966110002308,53380.23908544001 2025-07-15,20:26:14.000,196,10978314,14005,0,1752611173,13005.31572192,20.06386785000359,53380.21113696001 2025-07-15,20:26:15.000,196,10978265,13805,0,1752611174,13005.302249299995,20.07091698000295,53380.23908544001 2025-07-15,20:26:16.000,196,10978356,14045,0,1752611175,13005.322458229995,20.113211759999103,53380.23908544001 2025-07-15,20:26:17.000,196,10978274,14005,0,1752611176,13005.28877667999,20.085015240001667,53380.28100816 2025-07-15,20:26:18.000,196,10978343,13925,0,1752611177,13005.33593085,20.12731001999782,53380.26004680001 2025-07-15,20:26:19.000,196,10978297,14045,0,1752611178,13005.32919453999,20.085015240001667,53380.27402104 2025-07-15,20:26:20.000,196,10978329,14045,0,1752611179,13005.30898560999,20.120260889998463,53380.24607256 2025-07-15,20:26:21.000,196,10978388,13925,0,1752611180,13005.302249299995,20.141408280003816,53380.336905120006 2025-07-15,20:26:22.000,196,10978307,14085,0,1752611181,13005.302249299995,20.18370305999997,53380.2251112 2025-07-15,20:26:23.000,196,10978333,14005,0,1752611182,13005.302249299995,20.169604800001252,53380.218124080006 2025-07-15,20:26:24.000,196,10978332,13885,0,1752611183,13005.33593085,20.17665393000061,53380.23209832 2025-07-15,20:26:25.000,196,10978282,14085,0,1752611184,13005.221413579995,20.59255259999918,53380.49062176 2025-07-15,20:26:26.000,196,10978349,13885,0,1752611185,13005.21467727,20.64894564000133,53380.51857024 2025-07-15,20:26:27.000,196,10978333,13725,0,1752611186,13005.41003025999,20.282390879998275,53380.30196952 2025-07-15,20:26:28.000,196,10978327,13885,0,1752611187,13005.45718443,20.218948710004042,53380.24607256 2025-07-15,20:26:29.000,196,10978330,14045,0,1752611188,13005.511074909991,20.275341749998915,53380.15524 2025-07-15,20:26:30.000,196,10978287,14005,0,1752611189,13005.558229080001,20.303538270003628,53380.21113696001 2025-07-15,20:26:31.000,196,10978341,14005,0,1752611190,13005.470657049991,20.395176960002573,53380.148252880004 2025-07-15,20:26:32.000,196,10978345,13925,0,1752611191,13005.4369755,20.486815650001517,53380.14126576001 2025-07-15,20:26:33.000,196,10978344,13765,0,1752611192,13005.773790999992,20.324685660001705,53380.267033920005 2025-07-15,20:26:34.000,196,10978340,14325,0,1752611193,13005.659273730002,20.46566826000344,53380.10633016 2025-07-15,20:26:35.000,196,10978295,14205,0,1752611194,13005.612119559992,20.543208690003667,53380.07838168 2025-07-15,20:26:36.000,196,10978300,13885,0,1752611195,13005.598646940001,20.557306950002385,53380.03645896 2025-07-15,20:26:37.000,196,10978321,14005,0,1752611196,13005.605383249997,20.564356080001744,53380.04344608001 2025-07-15,20:26:38.000,196,10978297,13845,0,1752611197,13005.827681479997,20.40927522000129,53380.17620136 2025-07-15,20:26:39.000,196,10978342,14045,0,1752611198,13005.746845759997,20.41632435000065,53380.169214240006 2025-07-15,20:26:40.000,196,10978296,13965,0,1752611199,13005.760318380002,20.395176960002573,53380.15524 2025-07-15,20:26:41.000,196,10978336,13925,0,1752611200,13005.719900520002,20.381078700003854,53380.148252880004 2025-07-15,20:26:42.000,196,10978314,13885,0,1752611201,13005.692955279992,20.395176960002573,53380.0853688 2025-07-15,20:26:43.000,196,10978352,13885,0,1752611202,13005.578438010001,20.550257820003026,53380.2949824 2025-07-15,20:26:44.000,196,10978316,14245,0,1752611203,13005.490865979991,20.775829980004346,53380.34389224 2025-07-15,20:26:45.000,196,10978328,14085,0,1752611204,13005.497602290001,20.63484738000261,53380.267033920005 2025-07-15,20:26:46.000,196,10978326,13725,0,1752611205,13005.531283839991,20.550257820003026,53380.17620136 2025-07-15,20:26:47.000,196,10978346,14165,0,1752611206,13005.524547529996,20.564356080001744,53380.18318848 2025-07-15,20:26:48.000,196,10978351,13885,0,1752611207,13005.484129669996,20.522061299998313,53380.17620136 2025-07-15,20:26:49.000,196,10978345,13965,0,1752611208,13005.511074909991,20.543208690003667,53380.15524 2025-07-15,20:26:50.000,196,10978328,14245,0,1752611209,13005.484129669996,20.564356080001744,53380.14126576001 2025-07-15,20:26:51.000,196,10978379,14245,0,1752611210,13005.524547529996,20.529110429997672,53380.0853688 2025-07-15,20:26:52.000,196,10978342,13885,0,1752611211,13005.504338599996,20.564356080001744,53380.050433200006 2025-07-15,20:26:53.000,196,10978316,14245,0,1752611212,13005.504338599996,20.550257820003026,53380.10633016 2025-07-15,20:26:54.000,196,10978312,14245,0,1752611213,13005.558229080001,20.557306950002385,53380.0853688 2025-07-15,20:26:55.000,196,10978313,14045,0,1752611214,13005.585174319996,20.571405210001103,53380.06440744 2025-07-15,20:26:56.000,196,10978362,14165,0,1752611215,13005.645801109997,20.58550346999982,53380.10633016 2025-07-15,20:26:57.000,196,10978361,13965,0,1752611216,13005.666010039997,20.59960172999854,53380.11331728 2025-07-15,20:26:58.000,196,10978334,13925,0,1752611217,13005.726636829997,20.6066508599979,53380.06440744 2025-07-15,20:26:59.000,196,10978342,14125,0,1752611218,13005.773790999992,20.578454340000462,53380.07838168 2025-07-15,20:27:00.000,196,10978365,14005,0,1752611219,13005.814208859993,20.59255259999918,53380.050433200006 2025-07-15,20:27:01.000,196,10978336,13805,0,1752611220,13005.861363030002,20.571405210001103,53380.02248472001 2025-07-15,20:27:02.000,196,10978268,14085,0,1752611221,13005.874835649993,20.536159560004307,53380.00851048 2025-07-15,20:27:03.000,196,10978340,14165,0,1752611222,13005.895044579993,20.507963039999595,53379.97357488001 2025-07-15,20:27:04.000,196,10978365,14165,0,1752611223,13005.928726129998,20.45861913000408,53380.00851048 2025-07-15,20:27:05.000,196,10978326,13885,0,1752611224,13005.982616609988,20.437471739998728,53380.03645896 2025-07-15,20:27:06.000,196,10978319,13725,0,1752611225,13006.049979709998,20.40927522000129,53379.95261352001 2025-07-15,20:27:07.000,196,10978317,14005,0,1752611226,13006.016298159993,20.374029570004495,53379.95261352001 2025-07-15,20:27:08.000,196,10978325,14125,0,1752611227,13006.056716019993,20.338783920000424,53379.95261352001 2025-07-15,20:27:09.000,196,10978313,14165,0,1752611228,13006.043243399989,20.268292619999556,53379.91767792 2025-07-15,20:27:10.000,196,10978365,13965,0,1752611229,13006.083661259989,20.303538270003628,53379.95261352001 2025-07-15,20:27:11.000,196,10978286,14045,0,1752611230,13006.130815429999,20.23304697000276,53379.931652160005 2025-07-15,20:27:12.000,196,10978311,13965,0,1752611231,13006.083661259989,20.204850449998048,53379.89671656 2025-07-15,20:27:13.000,196,10978363,14125,0,1752611232,13006.124079119989,20.19075218999933,53379.85479384001 2025-07-15,20:27:14.000,196,10978362,14085,0,1752611233,13006.191442219999,20.162555670001893,53379.84780672 2025-07-15,20:27:15.000,196,10978321,14205,0,1752611234,13006.22512376999,20.120260889998463,53379.882742320005 2025-07-15,20:27:16.000,196,10978342,14165,0,1752611235,13006.211651149999,20.092064370001026,53379.9106908 2025-07-15,20:27:17.000,196,10978344,13885,0,1752611236,13006.211651149999,20.0145239400008,53379.87575520001 2025-07-15,20:27:18.000,196,10978343,14045,0,1752611237,13006.231860079999,19.979278290004004,53379.89671656 2025-07-15,20:27:19.000,196,10978364,14205,0,1752611238,13006.231860079999,19.95813089999865,53379.92466504001 2025-07-15,20:27:20.000,196,10978356,14165,0,1752611239,13006.238596389994,19.922885250001855,53379.92466504001 2025-07-15,20:27:21.000,196,10978360,14005,0,1752611240,13006.25206901,19.908786990003136,53379.95960064 2025-07-15,20:27:22.000,196,10978344,14005,0,1752611241,13006.25206901,19.880590469998424,53379.95261352001 2025-07-15,20:27:23.000,196,10978355,13805,0,1752611242,13006.238596389994,19.82419743000355,53379.93863928 2025-07-15,20:27:24.000,196,10978351,13965,0,1752611243,13006.211651149999,19.78895177999948,53379.95261352001 2025-07-15,20:27:25.000,196,10978342,13925,0,1752611244,13006.211651149999,19.746657000003324,53379.95261352001 2025-07-15,20:27:26.000,196,10978342,13885,0,1752611245,13006.177969599994,19.739607870003965,53379.931652160005 2025-07-15,20:27:27.000,196,10978360,14125,0,1752611246,13006.151024359999,19.66206744000374,53379.85479384001 2025-07-15,20:27:28.000,196,10978347,14245,0,1752611247,13006.151024359999,19.640920049998385,53379.91767792 2025-07-15,20:27:29.000,196,10978356,14005,0,1752611248,13006.130815429999,19.61272353000095,53379.9106908 2025-07-15,20:27:30.000,196,10978344,14005,0,1752611249,13006.137551739994,19.619772660000308,53379.812871120004 2025-07-15,20:27:31.000,196,10978343,13965,0,1752611250,13006.137551739994,19.584527010003512,53379.79889688 2025-07-15,20:27:32.000,196,10978358,14085,0,1752611251,13006.144288049989,19.577477880004153,53379.82684536001 2025-07-15,20:27:33.000,196,10978308,13725,0,1752611252,13006.20491483999,19.577477880004153,53379.7709484 2025-07-15,20:27:34.000,196,10978344,13845,0,1752611253,13006.20491483999,19.59157614000287,53379.79889688 2025-07-15,20:27:35.000,196,10978343,13965,0,1752611254,13006.238596389994,19.61272353000095,53379.7010772 2025-07-15,20:27:36.000,196,10978306,13925,0,1752611255,13006.29248687,19.61272353000095,53379.72203856 2025-07-15,20:27:37.000,196,10978356,13925,0,1752611256,13006.29248687,19.577477880004153,53379.72902568 2025-07-15,20:27:38.000,196,10978358,14205,0,1752611257,13006.3126958,19.59862527000223,53379.715051440005 2025-07-15,20:27:39.000,196,10978326,13725,0,1752611258,13006.319432109995,19.577477880004153,53379.7010772 2025-07-15,20:27:40.000,196,10978309,14045,0,1752611259,13006.35311366,19.61272353000095,53379.715051440005 2025-07-15,20:27:41.000,196,10978343,14085,0,1752611260,13006.37332259,19.584527010003512,53379.715051440005 2025-07-15,20:27:42.000,196,10978346,13965,0,1752611261,13006.38679520999,19.59862527000223,53379.7709484 2025-07-15,20:27:43.000,196,10978347,14085,0,1752611262,13006.37332259,19.577477880004153,53379.763961280005 2025-07-15,20:27:44.000,196,10978404,14005,0,1752611263,13006.359849969995,19.570428750004794,53379.72902568 2025-07-15,20:27:45.000,196,10978350,13845,0,1752611264,13006.33290473,19.584527010003512,53379.7010772 2025-07-15,20:27:46.000,196,10978336,14005,0,1752611265,13006.30595948999,19.59157614000287,53379.65915448001 2025-07-15,20:27:47.000,196,10978317,14245,0,1752611266,13006.30595948999,19.56337961999816,53379.694090080004 2025-07-15,20:27:48.000,196,10978360,14245,0,1752611267,13006.26554162999,19.54223223000008,53379.666141600006 2025-07-15,20:27:49.000,196,10978293,14245,0,1752611268,13006.218387459994,19.535183100000722,53379.67312872 2025-07-15,20:27:50.000,196,10978318,13805,0,1752611269,13006.157760669994,19.521084840002004,53379.7010772 2025-07-15,20:27:51.000,196,10978328,13965,0,1752611270,13006.124079119989,19.528133970001363,53379.75697416001 2025-07-15,20:27:52.000,196,10978366,13925,0,1752611271,13006.043243399989,19.535183100000722,53379.715051440005 2025-07-15,20:27:53.000,196,10978337,13885,0,1752611272,13006.002825539988,19.492888320004568,53379.70806432001 2025-07-15,20:27:54.000,196,10978326,14045,0,1752611273,13005.895044579993,19.492888320004568,53379.631206 2025-07-15,20:27:55.000,196,10978300,14165,0,1752611274,13005.847890409997,19.471740929999214,53379.645180240004 2025-07-15,20:27:56.000,196,10978323,13965,0,1752611275,13005.767054689997,19.485839189997932,53379.61024464 2025-07-15,20:27:57.000,196,10978312,14045,0,1752611276,13005.632328489992,19.457642670000496,53379.62421888 2025-07-15,20:27:58.000,196,10978319,14165,0,1752611277,13005.551492769991,19.43649528000242,53379.631206 2025-07-15,20:27:59.000,196,10978314,13965,0,1752611278,13005.517811220001,19.457642670000496,53379.58928328001 2025-07-15,20:28:00.000,196,10978336,14045,0,1752611279,13005.423502879996,19.408298759997706,53379.58928328001 2025-07-15,20:28:01.000,196,10978336,14245,0,1752611280,13005.322458229995,19.38010224000027,53379.5613348 2025-07-15,20:28:02.000,196,10978340,14085,0,1752611281,13005.24835881999,19.358954850002192,53379.596270400005 2025-07-15,20:28:03.000,196,10978313,13685,0,1752611282,13005.16752309999,19.309610939999402,53379.55434768 2025-07-15,20:28:04.000,196,10978320,13885,0,1752611283,13005.13384155,19.288463550001325,53379.60325752 2025-07-15,20:28:05.000,196,10978360,13885,0,1752611284,13005.032796899999,19.246168769997894,53379.547360560005 2025-07-15,20:28:06.000,196,10978331,14245,0,1752611285,13005.00585165999,19.217972250000457,53379.547360560005 2025-07-15,20:28:07.000,196,10978329,13965,0,1752611286,13004.938488559994,19.168628339997667,53379.477489360004 2025-07-15,20:28:08.000,196,10978373,13965,0,1752611287,13004.904807009989,19.161579209998308,53379.58229616 2025-07-15,20:28:09.000,196,10978324,13845,0,1752611288,13004.877861769994,19.119284430002153,53379.54037344001 2025-07-15,20:28:10.000,196,10978327,13965,0,1752611289,13004.783553429988,19.14748094999959,53379.51941208001 2025-07-15,20:28:11.000,196,10978357,14285,0,1752611290,13004.729662949998,19.239119639998535,53379.61024464 2025-07-15,20:28:12.000,196,10978327,14005,0,1752611291,13004.722926639988,19.246168769997894,53379.631206 2025-07-15,20:28:13.000,196,10978345,14045,0,1752611292,13004.722926639988,19.20387399000174,53379.58928328001 2025-07-15,20:28:14.000,196,10978303,14205,0,1752611293,13004.884598079989,18.928957920004905,53379.40063104001 2025-07-15,20:28:15.000,196,10978336,13965,0,1752611294,13004.938488559994,18.816171840000607,53379.30281136001 2025-07-15,20:28:16.000,196,10978320,13845,0,1752611295,13005.00585165999,18.809122710001247,53379.34473408 2025-07-15,20:28:17.000,196,10978318,13965,0,1752611296,13004.98564272999,18.759778799998458,53379.26787576 2025-07-15,20:28:18.000,196,10978348,13885,0,1752611297,13005.00585165999,18.78092619000381,53379.309798480004 2025-07-15,20:28:19.000,196,10978343,14125,0,1752611298,13004.98564272999,18.78092619000381,53379.27486288 2025-07-15,20:28:20.000,196,10978372,13925,0,1752611299,13004.992379039999,18.724533150001662,53379.33774696 2025-07-15,20:28:21.000,196,10978332,13925,0,1752611300,13004.999115349994,18.724533150001662,53379.33774696 2025-07-15,20:28:22.000,196,10978333,13765,0,1752611301,13005.00585165999,18.703385760003584,53379.3866568 2025-07-15,20:28:23.000,196,10978339,13805,0,1752611302,13004.958697489994,18.661090980000154,53379.3167856 2025-07-15,20:28:24.000,196,10978394,13725,0,1752611303,13004.918279629994,18.61174707000464,53379.34473408 2025-07-15,20:28:25.000,196,10978366,14005,0,1752611304,13004.884598079989,18.583550549999927,53379.358708320004 2025-07-15,20:28:26.000,196,10978326,13965,0,1752611305,13004.837443909993,18.51305924999906,53379.3167856 2025-07-15,20:28:27.000,196,10978336,13965,0,1752611306,13004.776817119993,18.435518819998833,53379.330759840006 2025-07-15,20:28:28.000,196,10978372,13965,0,1752611307,13004.689245089998,18.407322300001397,53379.330759840006 2025-07-15,20:28:29.000,196,10978361,14045,0,1752611308,13004.608409369997,18.34388012999989,53379.3167856 2025-07-15,20:28:30.000,196,10978350,14085,0,1752611309,13004.507364719997,18.32978187000117,53379.309798480004 2025-07-15,20:28:31.000,196,10978347,14005,0,1752611310,13004.446737929997,18.259290570000303,53379.30281136001 2025-07-15,20:28:32.000,196,10978327,14005,0,1752611311,13004.332220659991,18.238143180002226,53379.35172120001 2025-07-15,20:28:33.000,196,10978325,13965,0,1752611312,13004.264857559996,18.224044920003507,53379.33774696 2025-07-15,20:28:34.000,196,10978336,13925,0,1752611313,13004.231176009991,18.231094050002866,53379.330759840006 2025-07-15,20:28:35.000,196,10978340,13965,0,1752611314,13004.10992242999,18.238143180002226,53379.260888640005 2025-07-15,20:28:36.000,196,10978340,14045,0,1752611315,13004.04929563999,18.259290570000303,53379.23992728 2025-07-15,20:28:37.000,196,10978312,14165,0,1752611316,13004.05603195,18.245192310001585,53379.23992728 2025-07-15,20:28:38.000,196,10978341,14085,0,1752611317,13003.98866884999,18.27338882999902,53379.22595304 2025-07-15,20:28:39.000,196,10978345,13845,0,1752611318,13004.00887777999,18.27338882999902,53379.23294016001 2025-07-15,20:28:40.000,196,10978345,14005,0,1752611319,13003.97519623,18.294536220004375,53379.17005608 2025-07-15,20:28:41.000,196,10978350,13885,0,1752611320,13003.981932539995,18.308634480003093,53379.1770432 2025-07-15,20:28:42.000,196,10978315,14085,0,1752611321,13003.97519623,18.32978187000117,53379.1770432 2025-07-15,20:28:43.000,196,10978364,14245,0,1752611322,13003.99540516,18.315683610002452,53379.19800456 2025-07-15,20:28:44.000,196,10978378,13885,0,1752611323,13003.98866884999,18.32978187000117,53379.211978800005 2025-07-15,20:28:45.000,196,10978337,13925,0,1752611324,13004.01561409,18.315683610002452,53379.15608184001 2025-07-15,20:28:46.000,196,10978321,13805,0,1752611325,13004.01561409,18.357978389998607,53379.12114624 2025-07-15,20:28:47.000,196,10978326,14085,0,1752611326,13004.03582302,18.34388012999989,53379.12114624 2025-07-15,20:28:48.000,196,10978362,14085,0,1752611327,13004.08971349999,18.3720766500046,53379.107171999996 2025-07-15,20:28:49.000,196,10978306,14005,0,1752611328,13004.062768259995,18.414371430000756,53379.17005608 2025-07-15,20:28:50.000,196,10978310,13885,0,1752611329,13004.143603979996,18.428469689999474,53379.107171999996 2025-07-15,20:28:51.000,196,10978366,13725,0,1752611330,13004.210967079991,18.414371430000756,53379.11415912001 2025-07-15,20:28:52.000,196,10978342,14005,0,1752611331,13004.21770339,18.428469689999474,53379.18403032001 2025-07-15,20:28:53.000,196,10978368,13925,0,1752611332,13004.224439699996,18.463715340003546,53379.163068960006 2025-07-15,20:28:54.000,196,10978329,13885,0,1752611333,13004.291802799991,18.470764470002905,53379.18403032001 2025-07-15,20:28:55.000,196,10978295,13925,0,1752611334,13004.305275419996,18.49896099000034,53379.18403032001 2025-07-15,20:28:56.000,196,10978315,13925,0,1752611335,13004.298539110001,18.541255770003772,53379.142107600004 2025-07-15,20:28:57.000,196,10978357,13925,0,1752611336,13004.359165900001,18.541255770003772,53379.17005608 2025-07-15,20:28:58.000,196,10978382,13845,0,1752611337,13004.406320069997,18.576501420000568,53379.19101744 2025-07-15,20:28:59.000,196,10978349,13925,0,1752611338,13004.419792690001,18.54830490000313,53379.18403032001 2025-07-15,20:29:00.000,196,10978362,13925,0,1752611339,13004.446737929997,18.54830490000313,53379.20499168001 2025-07-15,20:29:01.000,196,10978338,13885,0,1752611340,13004.480419480002,18.534206640004413,53379.20499168001 2025-07-15,20:29:02.000,196,10978375,13805,0,1752611341,13004.466946859997,18.52010837999842,53379.28883712 2025-07-15,20:29:03.000,196,10978327,13725,0,1752611342,13004.514101029992,18.527157509997778,53379.2469144 2025-07-15,20:29:04.000,196,10978311,13965,0,1752611343,13004.547782579997,18.51305924999906,53379.260888640005 2025-07-15,20:29:05.000,196,10978363,14085,0,1752611344,13004.547782579997,18.51305924999906,53379.28185000001 2025-07-15,20:29:06.000,196,10978285,14005,0,1752611345,13004.541046270002,18.491911860000982,53379.2469144 2025-07-15,20:29:07.000,196,10978357,13925,0,1752611346,13004.554518889992,18.491911860000982,53379.26787576 2025-07-15,20:29:08.000,196,10978334,14005,0,1752611347,13004.547782579997,18.52010837999842,53379.2469144 2025-07-15,20:29:09.000,196,10978325,13845,0,1752611348,13004.541046270002,18.534206640004413,53379.23992728 2025-07-15,20:29:10.000,196,10978340,13845,0,1752611349,13004.561255200002,18.534206640004413,53379.28883712 2025-07-15,20:29:11.000,196,10978351,13845,0,1752611350,13004.561255200002,18.52010837999842,53379.260888640005 2025-07-15,20:29:12.000,196,10978322,13805,0,1752611351,13004.588200439997,18.56945229000121,53379.3167856 2025-07-15,20:29:13.000,196,10978319,13925,0,1752611352,13004.608409369997,18.576501420000568,53379.3167856 2025-07-15,20:29:14.000,196,10978347,14085,0,1752611353,13004.648827229998,18.632894460002717,53379.34473408 2025-07-15,20:29:15.000,196,10978340,13965,0,1752611354,13004.655563539993,18.668140109999513,53379.3167856 2025-07-15,20:29:16.000,196,10978344,14205,0,1752611355,13004.695981399993,18.703385760003584,53379.309798480004 2025-07-15,20:29:17.000,196,10978382,14085,0,1752611356,13004.722926639988,18.759778799998458,53379.34473408 2025-07-15,20:29:18.000,196,10978355,14405,0,1752611357,13004.749871879998,18.766827929997817,53379.3866568 2025-07-15,20:29:19.000,196,10978341,13925,0,1752611358,13004.790289739998,18.74568053999974,53379.40063104001 2025-07-15,20:29:20.000,196,10978335,13965,0,1752611359,13004.823971289989,18.766827929997817,53379.48447648 2025-07-15,20:29:21.000,196,10978397,14125,0,1752611360,13004.898070699994,18.809122710001247,53379.44255376 2025-07-15,20:29:22.000,196,10978385,13885,0,1752611361,13004.911543319999,18.85141749000468,53379.498450720006 2025-07-15,20:29:23.000,196,10978349,13645,0,1752611362,13004.925015939989,18.90781052999955,53379.42159240001 2025-07-15,20:29:24.000,196,10978343,14165,0,1752611363,13004.972170109999,18.865515750003397,53379.54037344001 2025-07-15,20:29:25.000,196,10978355,13925,0,1752611364,13004.958697489994,18.858466620004037,53379.46351512 2025-07-15,20:29:26.000,196,10978328,14125,0,1752611365,13004.951961179999,18.844368359998043,53379.526399200004 2025-07-15,20:29:27.000,196,10978302,14045,0,1752611366,13004.972170109999,18.80207358000189,53379.55434768 2025-07-15,20:29:28.000,196,10978330,14045,0,1752611367,13004.972170109999,18.773877060004452,53379.547360560005 2025-07-15,20:29:29.000,196,10978347,14125,0,1752611368,13004.958697489994,18.73863141000038,53379.5613348 2025-07-15,20:29:30.000,196,10978335,13925,0,1752611369,13004.945224869989,18.703385760003584,53379.56832192001 2025-07-15,20:29:31.000,196,10978331,13925,0,1752611370,13004.951961179999,18.632894460002717,53379.60325752 2025-07-15,20:29:32.000,196,10978335,13845,0,1752611371,13004.951961179999,18.604697939998005,53379.645180240004 2025-07-15,20:29:33.000,196,10978355,13645,0,1752611372,13004.925015939989,18.55535403000249,53379.63819312001 2025-07-15,20:29:34.000,196,10978303,13845,0,1752611373,13004.945224869989,18.52010837999842,53379.62421888 2025-07-15,20:29:35.000,196,10978381,13925,0,1752611374,13004.945224869989,18.470764470002905,53379.666141600006 2025-07-15,20:29:36.000,196,10978383,14085,0,1752611375,13004.911543319999,18.449617080004828,53379.645180240004 2025-07-15,20:29:37.000,196,10978359,13885,0,1752611376,13004.925015939989,18.39322404000268,53379.694090080004 2025-07-15,20:29:38.000,196,10978334,13765,0,1752611377,13004.951961179999,18.442567949998192,53379.715051440005 2025-07-15,20:29:39.000,196,10978358,13965,0,1752611378,13004.98564272999,18.39322404000268,53379.68710296001 2025-07-15,20:29:40.000,196,10978354,14045,0,1752611379,13004.98564272999,18.37912578000396,53379.68710296001 2025-07-15,20:29:41.000,196,10978332,13965,0,1752611380,13005.019324279994,18.400273170002038,53379.68011584 2025-07-15,20:29:42.000,196,10978352,14005,0,1752611381,13005.079951069994,18.442567949998192,53379.70806432001 2025-07-15,20:29:43.000,196,10978336,13965,0,1752611382,13005.100159999995,18.477813600002264,53379.72902568 2025-07-15,20:29:44.000,196,10978302,13725,0,1752611383,13005.100159999995,18.51305924999906,53379.74998704 2025-07-15,20:29:45.000,196,10978307,13805,0,1752611384,13005.11363262,18.597648809998645,53379.715051440005 2025-07-15,20:29:46.000,196,10978330,14125,0,1752611385,13005.12710523999,18.646992720001435,53379.79190976 2025-07-15,20:29:47.000,196,10978314,13845,0,1752611386,13005.15405048,18.646992720001435,53379.78492264001 2025-07-15,20:29:48.000,196,10978384,13925,0,1752611387,13005.120368929995,18.696336630004225,53379.75697416001 2025-07-15,20:29:49.000,196,10978369,13725,0,1752611388,13005.12710523999,18.717484020002303,53379.74299992 2025-07-15,20:29:50.000,196,10978294,13925,0,1752611389,13005.140577859995,18.710434890002944,53379.85479384001 2025-07-15,20:29:51.000,196,10978348,13885,0,1752611390,13005.100159999995,18.74568053999974,53379.84780672 2025-07-15,20:29:52.000,196,10978326,13685,0,1752611391,13005.05300583,18.724533150001662,53379.86876808 2025-07-15,20:29:53.000,196,10978318,13565,0,1752611392,13005.032796899999,18.717484020002303,53379.87575520001 2025-07-15,20:29:54.000,196,10978343,13885,0,1752611393,13004.951961179999,18.68223836999823,53379.833832480006 2025-07-15,20:29:55.000,196,10978320,13925,0,1752611394,13004.877861769994,18.61174707000464,53379.84780672 2025-07-15,20:29:56.000,196,10978353,13925,0,1752611395,13004.844180219989,18.583550549999927,53379.85479384001 2025-07-15,20:29:57.000,196,10978322,14085,0,1752611396,13004.749871879998,18.54830490000313,53379.91767792 2025-07-15,20:29:58.000,196,10978363,13925,0,1752611397,13004.702717710003,18.5060101199997,53379.91767792 2025-07-15,20:29:59.000,196,10978337,14085,0,1752611398,13004.635354609993,18.442567949998192,53379.82684536001 2025-07-15,20:30:00.000,196,10978341,13805,0,1752611399,13004.621881990002,18.407322300001397,53379.88972944 2025-07-15,20:30:01.000,196,10978352,13805,0,1752611400,13004.601673060002,18.39322404000268,53379.90370368001 2025-07-15,20:30:02.000,196,10978318,14365,0,1752611401,13004.615145679993,18.37912578000396,53379.84780672 2025-07-15,20:30:03.000,196,10978354,14205,0,1752611402,13004.615145679993,18.32978187000117,53379.833832480006 2025-07-15,20:30:04.000,196,10978313,13925,0,1752611403,13004.635354609993,18.33683100000053,53379.8408196 2025-07-15,20:30:05.000,196,10978323,13885,0,1752611404,13004.662299850002,18.365027519997966,53379.85479384001 2025-07-15,20:30:06.000,196,10978334,13925,0,1752611405,13004.682508780003,18.350929259999248,53379.79889688 2025-07-15,20:30:07.000,196,10978307,14005,0,1752611406,13004.669036159998,18.3720766500046,53379.75697416001 2025-07-15,20:30:08.000,196,10978338,13725,0,1752611407,13004.736399259993,18.407322300001397,53379.78492264001 2025-07-15,20:30:09.000,196,10978316,13885,0,1752611408,13004.756608189993,18.38617491000332,53379.8408196 2025-07-15,20:30:10.000,196,10978314,14045,0,1752611409,13004.763344499988,18.39322404000268,53379.79889688 2025-07-15,20:30:11.000,196,10978333,13765,0,1752611410,13004.797026049993,18.414371430000756,53379.8408196 2025-07-15,20:30:12.000,196,10978327,14085,0,1752611411,13004.783553429988,18.435518819998833,53379.84780672 2025-07-15,20:30:13.000,196,10978301,14285,0,1752611412,13004.810498669998,18.428469689999474,53379.88972944 2025-07-15,20:30:14.000,196,10978307,14165,0,1752611413,13004.783553429988,18.484862730001623,53379.882742320005 2025-07-15,20:30:15.000,196,10978323,13885,0,1752611414,13004.776817119993,18.463715340003546,53379.79889688 2025-07-15,20:30:16.000,196,10978313,13845,0,1752611415,13004.776817119993,18.49896099000034,53379.861780960004 2025-07-15,20:30:17.000,196,10978275,14165,0,1752611416,13004.797026049993,18.51305924999906,53379.84780672 2025-07-15,20:30:18.000,196,10978334,13965,0,1752611417,13004.790289739998,18.54830490000313,53379.86876808 2025-07-15,20:30:19.000,196,10978335,14005,0,1752611418,13004.797026049993,18.56945229000121,53379.87575520001 2025-07-15,20:30:20.000,196,10978325,13925,0,1752611419,13004.817234979993,18.597648809998645,53379.84780672 2025-07-15,20:30:21.000,196,10978280,13925,0,1752611420,13004.864389149989,18.646992720001435,53379.85479384001 2025-07-15,20:30:22.000,196,10978311,13805,0,1752611421,13004.904807009989,18.68223836999823,53379.812871120004 2025-07-15,20:30:23.000,196,10978340,13845,0,1752611422,13004.911543319999,18.724533150001662,53379.8408196 2025-07-15,20:30:24.000,196,10978291,13765,0,1752611423,13004.904807009989,18.773877060004452,53379.833832480006 2025-07-15,20:30:25.000,196,10978318,14045,0,1752611424,13004.958697489994,18.823220969999966,53379.87575520001 2025-07-15,20:30:26.000,196,10978290,14045,0,1752611425,13004.98564272999,18.900761400000192,53379.882742320005 2025-07-15,20:30:27.000,196,10978310,13805,0,1752611426,13004.999115349994,18.92190878999827,53379.85479384001 2025-07-15,20:30:28.000,196,10978298,14045,0,1752611427,13005.02606058999,18.943056180003623,53379.95261352001 2025-07-15,20:30:29.000,196,10978332,13925,0,1752611428,13005.019324279994,18.97830183000042,53379.980562000004 2025-07-15,20:30:30.000,196,10978268,14085,0,1752611429,13005.00585165999,18.992400089999137,53380.001523360006 2025-07-15,20:30:31.000,196,10978344,14045,0,1752611430,13005.019324279994,19.034694870002568,53379.99453624001 2025-07-15,20:30:32.000,196,10978287,14045,0,1752611431,13004.98564272999,19.02764574000321,53380.03645896 2025-07-15,20:30:33.000,196,10978352,14005,0,1752611432,13004.972170109999,19.02059661000385,53379.9106908 2025-07-15,20:30:34.000,196,10978326,13845,0,1752611433,13004.918279629994,19.02764574000321,53379.97357488001 2025-07-15,20:30:35.000,196,10978329,13965,0,1752611434,13004.898070699994,19.02764574000321,53379.93863928 2025-07-15,20:30:36.000,196,10978301,14045,0,1752611435,13004.898070699994,19.048793130001286,53379.92466504001 2025-07-15,20:30:37.000,196,10978369,14165,0,1752611436,13004.857652839994,18.999449219998496,53379.931652160005 2025-07-15,20:30:38.000,196,10978323,14125,0,1752611437,13004.823971289989,18.985350959999778,53380.0154976 2025-07-15,20:30:39.000,196,10978344,13725,0,1752611438,13004.837443909993,18.97125270000106,53380.001523360006 2025-07-15,20:30:40.000,196,10978336,14085,0,1752611439,13004.817234979993,18.95715444000234,53380.029471840004 2025-07-15,20:30:41.000,196,10978327,13965,0,1752611440,13004.817234979993,18.97125270000106,53379.98754912 2025-07-15,20:30:42.000,196,10978347,13925,0,1752611441,13004.803762359988,18.936007050004264,53380.0154976 2025-07-15,20:30:43.000,196,10978359,13965,0,1752611442,13004.830707599998,18.928957920004905,53379.99453624001 2025-07-15,20:30:44.000,196,10978323,13885,0,1752611443,13004.817234979993,18.92190878999827,53379.98754912 2025-07-15,20:30:45.000,196,10978338,13925,0,1752611444,13004.837443909993,18.92190878999827,53380.029471840004 2025-07-15,20:30:46.000,196,10978290,14205,0,1752611445,13004.830707599998,18.900761400000192,53380.04344608001 2025-07-15,20:30:47.000,196,10978288,14125,0,1752611446,13004.864389149989,18.900761400000192,53380.05742032 2025-07-15,20:30:48.000,196,10978340,13965,0,1752611447,13004.904807009989,18.928957920004905,53380.07139456001 2025-07-15,20:30:49.000,196,10978320,13965,0,1752611448,13004.904807009989,18.943056180003623,53380.148252880004 2025-07-15,20:30:50.000,196,10978328,14045,0,1752611449,13004.864389149989,18.985350959999778,53380.0853688 2025-07-15,20:30:51.000,196,10978323,14005,0,1752611450,13004.884598079989,19.02059661000385,53380.09235592001 2025-07-15,20:30:52.000,196,10978333,14165,0,1752611451,13004.925015939989,19.02059661000385,53380.12729152 2025-07-15,20:30:53.000,196,10978336,14165,0,1752611452,13004.911543319999,19.048793130001286,53380.10633016 2025-07-15,20:30:54.000,196,10978316,14045,0,1752611453,13004.951961179999,19.08403877999808,53380.06440744 2025-07-15,20:30:55.000,196,10978353,14125,0,1752611454,13004.951961179999,19.098137040004076,53380.0853688 2025-07-15,20:30:56.000,196,10978331,14085,0,1752611455,13004.958697489994,19.14043182000023,53380.12729152 2025-07-15,20:30:57.000,196,10978328,14165,0,1752611456,13004.978906419994,19.076989649998723,53380.14126576001 2025-07-15,20:30:58.000,196,10978330,14205,0,1752611457,13004.938488559994,19.126333560001513,53380.169214240006 2025-07-15,20:30:59.000,196,10978312,13885,0,1752611458,13004.729662949998,19.514035710002645,53380.37882784001 2025-07-15,20:31:00.000,196,10978313,13965,0,1752611459,13004.675772469993,19.570428750004794,53380.52555736001 2025-07-15,20:31:01.000,196,10978306,13685,0,1752611460,13004.648827229998,19.60567440000159,53380.59542856001 2025-07-15,20:31:02.000,196,10978309,14085,0,1752611461,13004.682508780003,19.577477880004153,53380.66529976001 2025-07-15,20:31:03.000,196,10978319,14205,0,1752611462,13004.736399259993,19.478790059998573,53380.65831264 2025-07-15,20:31:04.000,196,10978357,14245,0,1752611463,13004.763344499988,19.41534789000434,53380.63036416 2025-07-15,20:31:05.000,196,10978343,14085,0,1752611464,13004.763344499988,19.330758330004755,53380.52555736001 2025-07-15,20:31:06.000,196,10978328,13925,0,1752611465,13004.729662949998,19.31666006999876,53380.56748008 2025-07-15,20:31:07.000,196,10978359,14005,0,1752611466,13004.743135569988,19.232070509999176,53380.504596000006 2025-07-15,20:31:08.000,196,10978324,13805,0,1752611467,13004.756608189993,19.225021379999816,53380.532544480004 2025-07-15,20:31:09.000,196,10978326,14205,0,1752611468,13004.709454019998,19.14748094999959,53380.532544480004 2025-07-15,20:31:10.000,196,10978325,14125,0,1752611469,13004.695981399993,19.105186170003435,53380.54651872001 2025-07-15,20:31:11.000,196,10978317,13845,0,1752611470,13004.635354609993,19.048793130001286,53380.51158312 2025-07-15,20:31:12.000,196,10978322,14285,0,1752611471,13004.662299850002,19.01354748000449,53380.56049296 2025-07-15,20:31:13.000,196,10978324,14085,0,1752611472,13004.642090920002,18.936007050004264,53380.5395316 2025-07-15,20:31:14.000,196,10978333,13805,0,1752611473,13004.621881990002,18.92190878999827,53380.54651872001 2025-07-15,20:31:15.000,196,10978315,14285,0,1752611474,13004.662299850002,18.865515750003397,53380.504596000006 2025-07-15,20:31:16.000,196,10978351,14125,0,1752611475,13004.669036159998,18.816171840000607,53380.54651872001 2025-07-15,20:31:17.000,196,10978292,14125,0,1752611476,13004.689245089998,18.823220969999966,53380.5395316 2025-07-15,20:31:18.000,196,10978288,14005,0,1752611477,13004.675772469993,18.80207358000189,53380.58145432 2025-07-15,20:31:19.000,196,10978325,14285,0,1752611478,13004.689245089998,18.73158228000102,53380.553505840006 2025-07-15,20:31:20.000,196,10978332,14125,0,1752611479,13004.695981399993,18.696336630004225,53380.5395316 2025-07-15,20:31:21.000,196,10978340,13845,0,1752611480,13004.689245089998,18.717484020002303,53380.52555736001 2025-07-15,20:31:22.000,196,10978347,13925,0,1752611481,13004.722926639988,18.68223836999823,53380.51158312 2025-07-15,20:31:23.000,196,10978265,14085,0,1752611482,13004.756608189993,18.668140109999513,53380.51857024 2025-07-15,20:31:24.000,196,10978336,14205,0,1752611483,13004.797026049993,18.654041850000795,53380.54651872001 2025-07-15,20:31:25.000,196,10978303,13925,0,1752611484,13004.817234979993,18.668140109999513,53380.58844144 2025-07-15,20:31:26.000,196,10978316,14125,0,1752611485,13004.844180219989,18.646992720001435,53380.504596000006 2025-07-15,20:31:27.000,196,10978333,13805,0,1752611486,13004.864389149989,18.632894460002717,53380.49760888001 2025-07-15,20:31:28.000,196,10978320,13925,0,1752611487,13004.884598079989,18.632894460002717,53380.49760888001 2025-07-15,20:31:29.000,196,10978292,14085,0,1752611488,13004.925015939989,18.639943590002076,53380.56049296 2025-07-15,20:31:30.000,196,10978337,14125,0,1752611489,13004.938488559994,18.675189239998872,53380.5395316 2025-07-15,20:31:31.000,196,10978298,14245,0,1752611490,13004.98564272999,18.675189239998872,53380.553505840006 2025-07-15,20:31:32.000,196,10978338,14005,0,1752611491,13005.019324279994,18.668140109999513,53380.56748008 2025-07-15,20:31:33.000,196,10978305,13925,0,1752611492,13005.07321476,18.661090980000154,53380.6094028 2025-07-15,20:31:34.000,196,10978314,13965,0,1752611493,13005.12710523999,18.675189239998872,53380.59542856001 2025-07-15,20:31:35.000,196,10978294,13805,0,1752611494,13005.11363262,18.661090980000154,53380.59542856001 2025-07-15,20:31:36.000,196,10978306,14245,0,1752611495,13005.180995719995,18.661090980000154,53380.61638992 2025-07-15,20:31:37.000,196,10978319,14125,0,1752611496,13005.16752309999,18.668140109999513,53380.61638992 2025-07-15,20:31:38.000,196,10978356,13885,0,1752611497,13005.19446834,18.646992720001435,53380.700235360004 2025-07-15,20:31:39.000,196,10978330,13885,0,1752611498,13005.201204649995,18.639943590002076,53380.68626112 2025-07-15,20:31:40.000,196,10978311,13925,0,1752611499,13005.221413579995,18.61174707000464,53380.70722248 2025-07-15,20:31:41.000,196,10978312,13925,0,1752611500,13005.20794095999,18.618796200004,53380.7840808 2025-07-15,20:31:42.000,196,10978314,13925,0,1752611501,13005.201204649995,18.604697939998005,53380.7840808 2025-07-15,20:31:43.000,196,10978317,13885,0,1752611502,13005.201204649995,18.56240316000185,53380.7840808 2025-07-15,20:31:44.000,196,10978306,14165,0,1752611503,13005.180995719995,18.534206640004413,53380.76311944001 2025-07-15,20:31:45.000,196,10978348,14125,0,1752611504,13005.201204649995,18.51305924999906,53380.853952 2025-07-15,20:31:46.000,196,10978359,14005,0,1752611505,13005.16752309999,18.491911860000982,53380.839977760006 2025-07-15,20:31:47.000,196,10978290,13925,0,1752611506,13005.201204649995,18.456666210004187,53380.867926240004 2025-07-15,20:31:48.000,196,10978305,14205,0,1752611507,13005.18773202999,18.407322300001397,53380.839977760006 2025-07-15,20:31:49.000,196,10978358,14125,0,1752611508,13005.19446834,18.38617491000332,53380.87491336 2025-07-15,20:31:50.000,196,10978350,13885,0,1752611509,13005.20794095999,18.34388012999989,53380.88190048001 2025-07-15,20:31:51.000,196,10978326,14045,0,1752611510,13005.201204649995,18.308634480003093,53380.90984896001 2025-07-15,20:31:52.000,196,10978335,14045,0,1752611511,13005.180995719995,18.27338882999902,53380.888887600006 2025-07-15,20:31:53.000,196,10978333,13885,0,1752611512,13005.140577859995,18.28043795999838,53380.90286184 2025-07-15,20:31:54.000,196,10978329,14085,0,1752611513,13005.09342369,18.245192310001585,53380.90984896001 2025-07-15,20:31:55.000,196,10978348,14045,0,1752611514,13005.100159999995,18.259290570000303,53380.93081032001 2025-07-15,20:31:56.000,196,10978305,14005,0,1752611515,13005.05300583,18.202897529998154,53380.97273304 2025-07-15,20:31:57.000,196,10978332,13805,0,1752611516,13005.012587969999,18.160602750002,53380.90984896001 2025-07-15,20:31:58.000,196,10978347,14165,0,1752611517,13004.98564272999,18.202897529998154,53380.9238232 2025-07-15,20:31:59.000,196,10978318,14005,0,1752611518,13004.999115349994,18.167651880001358,53380.95875880001 2025-07-15,20:32:00.000,196,10978340,14365,0,1752611519,13005.00585165999,18.195848399998795,53380.97972016001 2025-07-15,20:32:01.000,196,10978334,14245,0,1752611520,13004.972170109999,18.202897529998154,53380.97273304 2025-07-15,20:32:02.000,196,10978359,14125,0,1752611521,13004.925015939989,18.195848399998795,53381.02863000001 2025-07-15,20:32:03.000,196,10978326,14205,0,1752611522,13004.891334389999,18.188799269999436,53381.035617120004 2025-07-15,20:32:04.000,196,10978306,14085,0,1752611523,13004.877861769994,18.181750140000076,53381.01465576 2025-07-15,20:32:05.000,196,10978305,13725,0,1752611524,13004.830707599998,18.160602750002,53381.007668640006 2025-07-15,20:32:06.000,196,10978320,13885,0,1752611525,13004.797026049993,18.13945536000392,53381.04959136001 2025-07-15,20:32:07.000,196,10978320,14165,0,1752611526,13004.790289739998,18.13945536000392,53380.9936944 2025-07-15,20:32:08.000,196,10978332,14125,0,1752611527,13004.776817119993,18.15355362000264,53381.056578480006 2025-07-15,20:32:09.000,196,10978333,14245,0,1752611528,13004.729662949998,18.125357099997927,53381.01465576 2025-07-15,20:32:10.000,196,10978315,14205,0,1752611529,13004.749871879998,18.174701010000717,53381.11946256 2025-07-15,20:32:11.000,196,10978343,14165,0,1752611530,13004.709454019998,18.14650449000328,53381.105488320005 2025-07-15,20:32:12.000,196,10978327,14005,0,1752611531,13004.689245089998,18.132406230004563,53381.07753984001 2025-07-15,20:32:13.000,196,10978314,14205,0,1752611532,13004.669036159998,18.167651880001358,53381.11946256 2025-07-15,20:32:14.000,196,10978342,14005,0,1752611533,13004.675772469993,18.125357099997927,53381.11946256 2025-07-15,20:32:15.000,196,10978325,13925,0,1752611534,13004.682508780003,18.125357099997927,53381.21029512 2025-07-15,20:32:16.000,196,10978280,13965,0,1752611535,13004.655563539993,18.160602750002,53381.16138528 2025-07-15,20:32:17.000,196,10978316,14085,0,1752611536,13004.669036159998,18.11125883999921,53381.18933376 2025-07-15,20:32:18.000,196,10978328,13845,0,1752611537,13004.621881990002,18.11830796999857,53381.203308000004 2025-07-15,20:32:19.000,196,10978301,14365,0,1752611538,13004.615145679993,18.10420970999985,53381.18933376 2025-07-15,20:32:20.000,196,10978315,14045,0,1752611539,13004.628618299997,18.09716058000049,53381.175359520006 2025-07-15,20:32:21.000,196,10978340,14485,0,1752611540,13004.608409369997,18.0478166699977,53381.16837240001 2025-07-15,20:32:22.000,196,10978307,13845,0,1752611541,13004.635354609993,18.033718409998983,53381.154398160004 2025-07-15,20:32:23.000,196,10978323,14085,0,1752611542,13004.608409369997,17.991423630002828,53381.16138528 2025-07-15,20:32:24.000,196,10978362,14045,0,1752611543,13004.574727819992,17.97732537000411,53381.175359520006 2025-07-15,20:32:25.000,196,10978376,14045,0,1752611544,13004.574727819992,17.942079720000038,53381.224269360006 2025-07-15,20:32:26.000,196,10978300,13965,0,1752611545,13004.594936749992,17.956177979998756,53381.18933376 2025-07-15,20:32:27.000,196,10978347,13965,0,1752611546,13004.567991509997,17.92093233000196,53381.16138528 2025-07-15,20:32:28.000,196,10978349,14205,0,1752611547,13004.561255200002,17.857490160000452,53381.105488320005 2025-07-15,20:32:29.000,196,10978305,13845,0,1752611548,13004.588200439997,17.86453928999981,53381.16837240001 2025-07-15,20:32:30.000,196,10978343,13805,0,1752611549,13004.547782579997,17.836342770002375,53381.16138528 2025-07-15,20:32:31.000,196,10978338,14245,0,1752611550,13004.561255200002,17.808146249997662,53381.154398160004 2025-07-15,20:32:32.000,196,10978285,14245,0,1752611551,13004.588200439997,17.765851470001508,53381.12644968001 2025-07-15,20:32:33.000,196,10978344,14285,0,1752611552,13004.588200439997,17.765851470001508,53381.16138528 2025-07-15,20:32:34.000,196,10978327,14245,0,1752611553,13004.648827229998,17.786998859999585,53381.16837240001 2025-07-15,20:32:35.000,196,10978296,14245,0,1752611554,13004.675772469993,17.779949730000226,53381.12644968001 2025-07-15,20:32:36.000,196,10978277,14165,0,1752611555,13004.709454019998,17.794047989998944,53381.14741104001 2025-07-15,20:32:37.000,196,10978291,14165,0,1752611556,13004.729662949998,17.779949730000226,53381.154398160004 2025-07-15,20:32:38.000,196,10978297,14245,0,1752611557,13004.770080809998,17.822244510003657,53381.224269360006 2025-07-15,20:32:39.000,196,10978313,14085,0,1752611558,13004.803762359988,17.843391900001734,53381.23125648 2025-07-15,20:32:40.000,196,10978297,14125,0,1752611559,13004.823971289989,17.87158841999917,53381.29414056001 2025-07-15,20:32:41.000,196,10978348,14005,0,1752611560,13004.857652839994,17.906834070003242,53381.24523072001 2025-07-15,20:32:42.000,196,10978330,14005,0,1752611561,13004.864389149989,17.93503059000068,53381.25920496 2025-07-15,20:32:43.000,196,10978361,14445,0,1752611562,13004.96543379999,17.97732537000411,53381.3081148 2025-07-15,20:32:44.000,196,10978321,13885,0,1752611563,13004.958697489994,17.97732537000411,53381.25221784 2025-07-15,20:32:45.000,196,10978345,14125,0,1752611564,13004.96543379999,18.033718409998983,53381.28715344 2025-07-15,20:32:46.000,196,10978342,14085,0,1752611565,13004.992379039999,18.054865800004336,53381.25920496 2025-07-15,20:32:47.000,196,10978338,13965,0,1752611566,13005.012587969999,18.068964060003054,53381.25221784 2025-07-15,20:32:48.000,196,10978325,13965,0,1752611567,13005.012587969999,18.11125883999921,53381.30112768 2025-07-15,20:32:49.000,196,10978355,13845,0,1752611568,13005.039533209994,18.132406230004563,53381.29414056001 2025-07-15,20:32:50.000,196,10978319,14045,0,1752611569,13005.08668737999,18.11830796999857,53381.35003752 2025-07-15,20:32:51.000,196,10978337,14045,0,1752611570,13005.08668737999,18.14650449000328,53381.343050400006 2025-07-15,20:32:52.000,196,10978353,14125,0,1752611571,13005.08668737999,18.160602750002,53381.35702464 2025-07-15,20:32:53.000,196,10978365,14085,0,1752611572,13005.100159999995,18.195848399998795,53381.41990872 2025-07-15,20:32:54.000,196,10978338,14165,0,1752611573,13005.12710523999,18.224044920003507,53381.41292160001 2025-07-15,20:32:55.000,196,10978353,13965,0,1752611574,13005.12710523999,18.202897529998154,53381.38497312001 2025-07-15,20:32:56.000,196,10978364,14085,0,1752611575,13005.12710523999,18.20994666000479,53381.41990872 2025-07-15,20:32:57.000,196,10978327,14205,0,1752611576,13005.14731416999,18.216995790004148,53381.4478572 2025-07-15,20:32:58.000,196,10978313,14205,0,1752611577,13005.15405048,18.245192310001585,53381.46183144001 2025-07-15,20:32:59.000,196,10978328,14445,0,1752611578,13005.13384155,18.216995790004148,53381.46183144001 2025-07-15,20:33:00.000,196,10978315,14085,0,1752611579,13005.120368929995,18.224044920003507,53381.489779920004 2025-07-15,20:33:01.000,196,10978330,14045,0,1752611580,13005.120368929995,18.224044920003507,53381.49676704 2025-07-15,20:33:02.000,196,10978346,14245,0,1752611581,13005.11363262,18.195848399998795,53381.49676704 2025-07-15,20:33:03.000,196,10978351,14165,0,1752611582,13005.120368929995,18.216995790004148,53381.49676704 2025-07-15,20:33:04.000,196,10978383,14085,0,1752611583,13005.13384155,18.174701010000717,53381.510741280006 2025-07-15,20:33:05.000,196,10978314,13925,0,1752611584,13005.16752309999,18.15355362000264,53381.52471552 2025-07-15,20:33:06.000,196,10978346,14045,0,1752611585,13005.15405048,18.125357099997927,53381.559651120006 2025-07-15,20:33:17.000,196,10978322,14045,0,1752611596,13005.261831439995,18.061914930003695,53381.678432160006 2025-07-15,20:33:18.000,196,10978326,14165,0,1752611597,13005.302249299995,18.061914930003695,53381.776251840005 2025-07-15,20:33:19.000,196,10978329,13965,0,1752611598,13005.342667159995,18.040767539998342,53381.81118744 2025-07-15,20:33:20.000,196,10978325,14325,0,1752611599,13005.37634871,18.0478166699977,53381.8321488 2025-07-15,20:33:21.000,196,10978322,14485,0,1752611600,13005.41003025999,18.033718409998983,53381.81817456001 2025-07-15,20:33:22.000,196,10978339,14165,0,1752611601,13005.39655764,18.033718409998983,53381.90202 2025-07-15,20:33:23.000,196,10978306,14005,0,1752611602,13005.4369755,18.068964060003054,53381.73432912 2025-07-15,20:33:24.000,196,10978340,14125,0,1752611603,13005.45718443,18.076013190002413,53381.75529048 2025-07-15,20:33:25.000,196,10978340,14125,0,1752611604,13005.504338599996,18.09716058000049,53381.7622776 2025-07-15,20:33:26.000,196,10978288,14125,0,1752611605,13005.538020150001,18.14650449000328,53381.85311016 2025-07-15,20:33:27.000,196,10978324,14085,0,1752611606,13005.551492769991,18.11830796999857,53381.846123040006 2025-07-15,20:33:28.000,196,10978358,14445,0,1752611607,13005.551492769991,18.132406230004563,53381.825161680004 2025-07-15,20:33:29.000,196,10978380,14165,0,1752611608,13005.578438010001,18.160602750002,53381.88105864 2025-07-15,20:33:30.000,196,10978332,14205,0,1752611609,13005.618855870001,18.188799269999436,53381.90202 2025-07-15,20:33:31.000,196,10978329,13885,0,1752611610,13005.625592179997,18.224044920003507,53381.895032880006 2025-07-15,20:33:32.000,196,10978319,14165,0,1752611611,13005.666010039997,18.238143180002226,53381.90900712 2025-07-15,20:33:33.000,196,10978317,14045,0,1752611612,13005.659273730002,18.245192310001585,53381.96490408001 2025-07-15,20:33:34.000,196,10978337,14285,0,1752611613,13005.719900520002,18.28748708999774,53381.92298136 2025-07-15,20:33:35.000,196,10978332,13925,0,1752611614,13005.719900520002,18.32273274000181,53381.99983968 2025-07-15,20:33:36.000,196,10978287,14045,0,1752611615,13005.767054689997,18.32978187000117,53381.992852560004 2025-07-15,20:33:37.000,196,10978346,14245,0,1752611616,13005.760318380002,18.37912578000396,53381.992852560004 2025-07-15,20:33:38.000,196,10978348,13965,0,1752611617,13005.760318380002,18.3720766500046,53382.00682680001 2025-07-15,20:33:39.000,196,10978319,14085,0,1752611618,13005.773790999992,18.400273170002038,53382.04874952 2025-07-15,20:33:40.000,196,10978328,14005,0,1752611619,13005.787263619997,18.407322300001397,53382.06971088 2025-07-15,20:33:41.000,196,10978345,14005,0,1752611620,13005.793999929992,18.428469689999474,53382.04874952 2025-07-15,20:33:42.000,196,10978308,13885,0,1752611621,13005.820945170002,18.428469689999474,53382.111633600005 2025-07-15,20:33:43.000,196,10978351,14085,0,1752611622,13005.834417789993,18.470764470002905,53382.13958208 2025-07-15,20:33:44.000,196,10978346,13885,0,1752611623,13005.847890409997,18.491911860000982,53382.19547904 2025-07-15,20:33:45.000,196,10978292,13925,0,1752611624,13005.847890409997,18.491911860000982,53382.15355632001 2025-07-15,20:33:46.000,196,10978299,14205,0,1752611625,13005.847890409997,18.541255770003772,53382.2164404 2025-07-15,20:33:47.000,196,10978382,14205,0,1752611626,13005.854626719993,18.590599679999286,53382.17451768001 2025-07-15,20:33:48.000,196,10978314,13965,0,1752611627,13005.820945170002,18.61174707000464,53382.19547904 2025-07-15,20:33:49.000,196,10978338,14245,0,1752611628,13005.827681479997,18.654041850000795,53382.17451768001 2025-07-15,20:33:50.000,196,10978316,14205,0,1752611629,13005.868099339998,18.668140109999513,53382.27233736001 2025-07-15,20:33:51.000,196,10978349,13925,0,1752611630,13005.868099339998,18.724533150001662,53382.30028584001 2025-07-15,20:33:52.000,196,10978297,14085,0,1752611631,13005.881571960002,18.773877060004452,53382.25836312 2025-07-15,20:33:53.000,196,10978313,13925,0,1752611632,13005.901780890003,18.78797532000317,53382.25836312 2025-07-15,20:33:54.000,196,10978349,14405,0,1752611633,13005.881571960002,18.80207358000189,53382.27233736001 2025-07-15,20:33:55.000,196,10978320,14085,0,1752611634,13005.921989820003,18.830270099999325,53382.25137600001 2025-07-15,20:33:56.000,196,10978324,14245,0,1752611635,13005.935462439993,18.844368359998043,53382.32124720001 2025-07-15,20:33:57.000,196,10978374,13965,0,1752611636,13005.921989820003,18.865515750003397,53382.26535024 2025-07-15,20:33:58.000,196,10978359,14405,0,1752611637,13005.948935059998,18.879614010002115,53382.25137600001 2025-07-15,20:33:59.000,196,10978332,14245,0,1752611638,13005.996089229993,18.90781052999955,53382.22342752001 2025-07-15,20:34:00.000,196,10978312,14045,0,1752611639,13005.989352919998,18.950105310002982,53382.26535024 2025-07-15,20:34:01.000,196,10978333,14085,0,1752611640,13005.996089229993,18.928957920004905,53382.29329872 2025-07-15,20:34:02.000,196,10978306,14085,0,1752611641,13006.023034469988,18.950105310002982,53382.32124720001 2025-07-15,20:34:03.000,196,10978302,14045,0,1752611642,13005.989352919998,18.97125270000106,53382.3561828 2025-07-15,20:34:04.000,196,10978341,13805,0,1752611643,13006.002825539988,18.95715444000234,53382.37015704001 2025-07-15,20:34:05.000,196,10978312,14005,0,1752611644,13006.016298159993,18.943056180003623,53382.38413128 2025-07-15,20:34:06.000,196,10978333,13965,0,1752611645,13005.989352919998,18.985350959999778,53382.44002824001 2025-07-15,20:34:07.000,196,10978323,14245,0,1752611646,13006.002825539988,19.006498349997855,53382.41207976 2025-07-15,20:34:08.000,196,10978312,13925,0,1752611647,13005.989352919998,18.992400089999137,53382.377144160004 2025-07-15,20:34:09.000,196,10978332,14245,0,1752611648,13005.975880299993,18.97830183000042,53382.377144160004 2025-07-15,20:34:10.000,196,10978339,14285,0,1752611649,13005.962407679988,18.97125270000106,53382.37015704001 2025-07-15,20:34:11.000,196,10978298,14165,0,1752611650,13005.948935059998,19.006498349997855,53382.34220856001 2025-07-15,20:34:12.000,196,10978300,14325,0,1752611651,13005.975880299993,18.985350959999778,53382.349195680006 2025-07-15,20:34:13.000,196,10978335,13925,0,1752611652,13005.969143989998,18.992400089999137,53382.38413128 2025-07-15,20:34:14.000,196,10978329,13765,0,1752611653,13005.989352919998,19.02059661000385,53382.447015360005 2025-07-15,20:34:15.000,196,10978340,13965,0,1752611654,13005.962407679988,18.985350959999778,53382.377144160004 2025-07-15,20:34:16.000,196,10978333,13925,0,1752611655,13005.955671369993,18.992400089999137,53382.38413128 2025-07-15,20:34:17.000,196,10978342,14165,0,1752611656,13005.982616609988,19.02764574000321,53382.349195680006 2025-07-15,20:34:18.000,196,10978333,14125,0,1752611657,13006.002825539988,18.999449219998496,53382.38413128 2025-07-15,20:34:19.000,196,10978297,13925,0,1752611658,13006.009561849998,19.02059661000385,53382.32124720001 2025-07-15,20:34:20.000,196,10978340,14245,0,1752611659,13006.023034469988,19.02059661000385,53382.36316992 2025-07-15,20:34:21.000,196,10978356,14325,0,1752611660,13006.070188639998,18.992400089999137,53382.39111840001 2025-07-15,20:34:22.000,196,10978352,14125,0,1752611661,13006.070188639998,19.02059661000385,53382.328234320004 2025-07-15,20:34:23.000,196,10978316,14005,0,1752611662,13006.076924949994,19.02764574000321,53382.34220856001 2025-07-15,20:34:24.000,196,10978321,14125,0,1752611663,13006.083661259989,19.02764574000321,53382.37015704001 2025-07-15,20:34:25.000,196,10978341,14085,0,1752611664,13006.056716019993,19.041744000001927,53382.2863116 2025-07-15,20:34:26.000,196,10978320,13885,0,1752611665,13006.063452329989,19.048793130001286,53382.29329872 2025-07-15,20:34:27.000,196,10978331,13845,0,1752611666,13006.083661259989,19.041744000001927,53382.30727296 2025-07-15,20:34:28.000,196,10978338,13805,0,1752611667,13006.083661259989,19.02059661000385,53382.34220856001 2025-07-15,20:34:29.000,196,10978336,14005,0,1752611668,13006.103870189989,19.055842260000645,53382.32124720001 2025-07-15,20:34:30.000,196,10978343,14045,0,1752611669,13006.110606499999,19.105186170003435,53382.3561828 2025-07-15,20:34:31.000,196,10978345,14085,0,1752611670,13006.124079119989,19.076989649998723,53382.30028584001 2025-07-15,20:34:32.000,196,10978307,14045,0,1752611671,13006.157760669994,19.091087910004717,53382.230414640006 2025-07-15,20:34:33.000,196,10978314,14165,0,1752611672,13006.164496979989,19.112235300002794,53382.328234320004 2025-07-15,20:34:34.000,196,10978340,14325,0,1752611673,13006.231860079999,19.112235300002794,53382.26535024 2025-07-15,20:34:35.000,196,10978284,13805,0,1752611674,13006.211651149999,19.14043182000023,53382.25836312 2025-07-15,20:34:36.000,196,10978301,14245,0,1752611675,13006.238596389994,19.14748094999959,53382.25137600001 2025-07-15,20:34:37.000,196,10978351,14085,0,1752611676,13006.24533269999,19.161579209998308,53382.20246616001 2025-07-15,20:34:38.000,196,10978306,14125,0,1752611677,13006.28575055999,19.18977573000302,53382.25137600001 2025-07-15,20:34:39.000,196,10978300,13845,0,1752611678,13006.29248687,19.210923120001098,53382.181504800006 2025-07-15,20:34:40.000,196,10978344,14125,0,1752611679,13006.299223179994,19.239119639998535,53382.15355632001 2025-07-15,20:34:41.000,196,10978337,14045,0,1752611680,13006.3126958,19.239119639998535,53382.1465692 2025-07-15,20:34:42.000,196,10978327,13965,0,1752611681,13006.339641039995,19.239119639998535,53382.11862072 2025-07-15,20:34:43.000,196,10978315,13925,0,1752611682,13006.36658627999,19.260267030003888,53382.209453280004 2025-07-15,20:34:44.000,196,10978329,14125,0,1752611683,13006.359849969995,19.309610939999402,53382.20246616001 2025-07-15,20:34:45.000,196,10978286,13885,0,1752611684,13006.39353152,19.295512680000684,53382.16753056 2025-07-15,20:34:46.000,196,10978345,13925,0,1752611685,13006.380058899995,19.330758330004755,53382.22342752001 2025-07-15,20:34:47.000,196,10978363,13965,0,1752611686,13006.380058899995,19.337807460004115,53382.181504800006 2025-07-15,20:34:48.000,196,10978330,13925,0,1752611687,13006.339641039995,19.337807460004115,53382.19547904 2025-07-15,20:34:49.000,196,10978294,14285,0,1752611688,13006.36658627999,19.37305311000091,53382.160543440004 2025-07-15,20:34:50.000,196,10978317,14005,0,1752611689,13006.319432109995,19.38715136999963,53382.11862072 2025-07-15,20:34:51.000,196,10978340,13965,0,1752611690,13006.319432109995,19.401249629998347,53382.076698 2025-07-15,20:34:52.000,196,10978316,14045,0,1752611691,13006.29248687,19.394200499998988,53382.04874952 2025-07-15,20:34:53.000,196,10978394,13885,0,1752611692,13006.258805319994,19.450593540001137,53382.111633600005 2025-07-15,20:34:54.000,196,10978337,13885,0,1752611693,13006.24533269999,19.43649528000242,53382.09765936 2025-07-15,20:34:55.000,196,10978360,13725,0,1752611694,13006.191442219999,19.41534789000434,53382.04874952 2025-07-15,20:34:56.000,196,10978334,14005,0,1752611695,13006.171233289999,19.42944615000306,53382.10464648001 2025-07-15,20:34:57.000,196,10978382,13725,0,1752611696,13006.130815429999,19.41534789000434,53382.08368512001 2025-07-15,20:34:58.000,196,10978338,14045,0,1752611697,13006.083661259989,19.42944615000306,53382.09765936 2025-07-15,20:34:59.000,196,10978341,14045,0,1752611698,13006.056716019993,19.408298759997706,53382.062723760006 2025-07-15,20:35:00.000,196,10978342,14045,0,1752611699,13006.016298159993,19.41534789000434,53382.076698 2025-07-15,20:35:01.000,196,10978348,14285,0,1752611700,13005.969143989998,19.394200499998988,53382.041762400004 2025-07-15,20:35:02.000,196,10978330,14205,0,1752611701,13005.928726129998,19.358954850002192,53382.041762400004 2025-07-15,20:35:03.000,196,10978335,14165,0,1752611702,13005.861363030002,19.37305311000091,53381.90900712 2025-07-15,20:35:04.000,196,10978332,14005,0,1752611703,13005.827681479997,19.38010224000027,53381.97887832 2025-07-15,20:35:05.000,196,10978341,14085,0,1752611704,13005.807472549997,19.41534789000434,53381.90900712 2025-07-15,20:35:06.000,196,10978348,14005,0,1752611705,13005.733373139992,19.401249629998347,53381.90900712 2025-07-15,20:35:07.000,196,10978297,14365,0,1752611706,13005.686218969997,19.358954850002192,53381.90900712 2025-07-15,20:35:08.000,196,10978346,14085,0,1752611707,13005.666010039997,19.358954850002192,53381.85311016 2025-07-15,20:35:09.000,196,10978306,13885,0,1752611708,13005.585174319996,19.37305311000091,53381.86708440001 2025-07-15,20:35:10.000,196,10978327,14205,0,1752611709,13005.551492769991,19.36600398000155,53381.79022608 2025-07-15,20:35:11.000,196,10978341,14005,0,1752611710,13005.531283839991,19.37305311000091,53381.74830336001 2025-07-15,20:35:12.000,196,10978318,14085,0,1752611711,13005.490865979991,19.36600398000155,53381.71336776 2025-07-15,20:35:13.000,196,10978332,14085,0,1752611712,13005.41003025999,19.358954850002192,53381.73432912 2025-07-15,20:35:14.000,196,10978339,13965,0,1752611713,13005.36961239999,19.344856590003474,53381.71336776 2025-07-15,20:35:15.000,196,10978319,13885,0,1752611714,13005.32919453999,19.309610939999402,53381.71336776 2025-07-15,20:35:16.000,196,10978361,13965,0,1752611715,13005.241622509995,19.288463550001325,53381.706380640004 2025-07-15,20:35:17.000,196,10978323,14005,0,1752611716,13005.180995719995,19.288463550001325,53381.64349656 2025-07-15,20:35:18.000,196,10978308,14125,0,1752611717,13005.10689630999,19.239119639998535,53381.65048368001 2025-07-15,20:35:19.000,196,10978328,14045,0,1752611718,13005.04626951999,19.20387399000174,53381.6225352 2025-07-15,20:35:20.000,196,10978325,14165,0,1752611719,13004.972170109999,19.18272660000366,53381.5875996 2025-07-15,20:35:21.000,196,10978338,14045,0,1752611720,13004.918279629994,19.168628339997667,53381.59458672 2025-07-15,20:35:22.000,196,10978401,13925,0,1752611721,13004.844180219989,19.14043182000023,53381.55266400001 2025-07-15,20:35:23.000,196,10978334,14045,0,1752611722,13004.729662949998,19.098137040004076,53381.48279280001 2025-07-15,20:35:24.000,196,10978390,14005,0,1752611723,13004.669036159998,19.069940519999363,53381.49676704 2025-07-15,20:35:25.000,196,10978379,13925,0,1752611724,13004.574727819992,19.02059661000385,53381.43388296001 2025-07-15,20:35:26.000,196,10978372,13965,0,1752611725,13004.500628410002,19.01354748000449,53381.39894736 2025-07-15,20:35:27.000,196,10978388,14045,0,1752611726,13004.419792690001,19.006498349997855,53381.35702464 2025-07-15,20:35:28.000,196,10978377,14125,0,1752611727,13004.345693279996,18.91485965999891,53381.3081148 2025-07-15,20:35:29.000,196,10978350,13725,0,1752611728,13004.264857559996,18.90781052999955,53381.32907616 2025-07-15,20:35:30.000,196,10978323,13845,0,1752611729,13004.210967079991,18.85141749000468,53381.28016632 2025-07-15,20:35:31.000,196,10978332,14085,0,1752611730,13004.06950456999,18.85141749000468,53381.28715344 2025-07-15,20:35:32.000,196,10978349,13965,0,1752611731,13003.98866884999,18.809122710001247,53381.25221784 2025-07-15,20:35:33.000,196,10978305,14045,0,1752611732,13003.91456944,18.79502445000253,53381.25221784 2025-07-15,20:35:34.000,196,10978338,14205,0,1752611733,13003.86741526999,18.74568053999974,53381.21029512 2025-07-15,20:35:35.000,196,10978345,14165,0,1752611734,13003.78657954999,18.710434890002944,53381.12644968001 2025-07-15,20:35:36.000,196,10978381,14245,0,1752611735,13003.692271209999,18.668140109999513,53381.007668640006 2025-07-15,20:35:37.000,196,10978373,13925,0,1752611736,13003.611435489998,18.675189239998872,53380.95875880001 2025-07-15,20:35:38.000,196,10978343,14125,0,1752611737,13003.544072389988,18.654041850000795,53380.94478456 2025-07-15,20:35:39.000,196,10978336,14045,0,1752611738,13003.449764049998,18.618796200004,53380.839977760006 2025-07-15,20:35:40.000,196,10978331,14085,0,1752611739,13003.368928329997,18.604697939998005,53380.89587472 2025-07-15,20:35:41.000,196,10978359,14085,0,1752611740,13003.301565230002,18.576501420000568,53380.87491336 2025-07-15,20:35:42.000,196,10978335,14125,0,1752611741,13003.193784269992,18.55535403000249,53380.80504216 2025-07-15,20:35:43.000,196,10978371,14165,0,1752611742,13003.092739619991,18.54830490000313,53380.721196720006 2025-07-15,20:35:44.000,196,10978332,13965,0,1752611743,13003.045585449996,18.52010837999842,53380.679274 2025-07-15,20:35:45.000,196,10978312,14165,0,1752611744,13002.89065031999,18.49896099000034,53380.61638992 2025-07-15,20:35:46.000,196,10978318,14045,0,1752611745,13002.83675984,18.49896099000034,53380.56748008 2025-07-15,20:35:47.000,196,10978360,14045,0,1752611746,13002.75592412,18.477813600002264,53380.57446720001 2025-07-15,20:35:48.000,196,10978322,14005,0,1752611747,13002.64814315999,18.449617080004828,53380.49760888001 2025-07-15,20:35:49.000,196,10978339,14085,0,1752611748,13002.540362199994,18.477813600002264,53380.483634640004 2025-07-15,20:35:50.000,196,10978331,13965,0,1752611749,13002.432581239998,18.463715340003546,53380.385814960006 2025-07-15,20:35:51.000,196,10978294,13925,0,1752611750,13002.385427069989,18.463715340003546,53380.336905120006 2025-07-15,20:35:52.000,196,10978309,14085,0,1752611751,13002.291118729998,18.449617080004828,53380.3997892 2025-07-15,20:35:53.000,196,10978307,13925,0,1752611752,13002.203546700002,18.456666210004187,53380.37184072 2025-07-15,20:35:54.000,196,10978334,13885,0,1752611753,13002.075556809992,18.5060101199997,53380.28100816 2025-07-15,20:35:55.000,196,10978291,14045,0,1752611754,13002.008193709997,18.428469689999474,53380.218124080006 2025-07-15,20:35:56.000,196,10978344,14045,0,1752611755,13001.934094299992,18.456666210004187,53380.26004680001 2025-07-15,20:35:57.000,196,10978318,14005,0,1752611756,13001.833049649991,18.435518819998833,53380.23209832 2025-07-15,20:35:58.000,196,10978277,14045,0,1752611757,13001.785895479996,18.400273170002038,53380.18318848 2025-07-15,20:35:59.000,196,10978346,13965,0,1752611758,13001.67137820999,18.414371430000756,53380.148252880004 2025-07-15,20:36:00.000,196,10978315,14245,0,1752611759,13001.57706987,18.400273170002038,53380.0853688 2025-07-15,20:36:01.000,196,10978312,13805,0,1752611760,13001.46928890999,18.414371430000756,53379.98754912 2025-07-15,20:36:02.000,196,10978314,14005,0,1752611761,13001.36824425999,18.37912578000396,53379.931652160005 2025-07-15,20:36:03.000,196,10978317,14005,0,1752611762,13001.287408539989,18.357978389998607,53379.95960064 2025-07-15,20:36:04.000,196,10978391,14085,0,1752611763,13001.166154959988,18.350929259999248,53379.89671656 2025-07-15,20:36:05.000,196,10978298,14085,0,1752611764,13001.065110310003,18.33683100000053,53379.833832480006 2025-07-15,20:36:06.000,196,10978332,14005,0,1752611765,13000.991010899997,18.365027519997966,53379.812871120004 2025-07-15,20:36:07.000,196,10978345,14045,0,1752611766,13000.896702559992,18.365027519997966,53379.81985824 2025-07-15,20:36:08.000,196,10978368,14125,0,1752611767,13000.829339459997,18.34388012999989,53379.72203856 2025-07-15,20:36:09.000,196,10978353,14165,0,1752611768,13000.687876949996,18.37912578000396,53379.65216736 2025-07-15,20:36:10.000,196,10978352,14245,0,1752611769,13000.607041229996,18.3720766500046,53379.57530904 2025-07-15,20:36:11.000,196,10978369,14005,0,1752611770,13000.5194692,18.37912578000396,53379.55434768 2025-07-15,20:36:12.000,196,10978306,13885,0,1752611771,13000.43863348,18.3720766500046,53379.51941208001 2025-07-15,20:36:13.000,196,10978350,14165,0,1752611772,13000.31064358999,18.407322300001397,53379.477489360004 2025-07-15,20:36:14.000,196,10978369,13805,0,1752611773,13000.25001679999,18.400273170002038,53379.46351512 2025-07-15,20:36:15.000,196,10978328,13645,0,1752611774,13000.155708459999,18.449617080004828,53379.36569544 2025-07-15,20:36:16.000,196,10978315,14085,0,1752611775,13000.061400119994,18.456666210004187,53379.379669680005 2025-07-15,20:36:17.000,196,10978339,14045,0,1752611776,12999.980564399993,18.5060101199997,53379.28185000001 2025-07-15,20:36:18.000,196,10978351,13885,0,1752611777,12999.933410229998,18.49896099000034,53379.23294016001 2025-07-15,20:36:19.000,196,10978333,14045,0,1752611778,12999.812156649998,18.541255770003772,53379.20499168001 2025-07-15,20:36:20.000,196,10978319,13845,0,1752611779,12999.751529859997,18.54830490000313,53379.107171999996 2025-07-15,20:36:21.000,196,10978359,14125,0,1752611780,12999.670694139997,18.604697939998005,53379.07922352 2025-07-15,20:36:22.000,196,10978327,14085,0,1752611781,12999.569649489997,18.632894460002717,53379.05826216 2025-07-15,20:36:23.000,196,10978326,14205,0,1752611782,12999.502286390001,18.639943590002076,53378.98839096001 2025-07-15,20:36:24.000,196,10978307,13965,0,1752611783,12999.448395909996,18.68223836999823,53378.932494 2025-07-15,20:36:25.000,196,10978327,13805,0,1752611784,12999.367560189996,18.717484020002303,53378.88358416 2025-07-15,20:36:26.000,196,10978351,13925,0,1752611785,12999.306933399996,18.73158228000102,53378.81371296 2025-07-15,20:36:27.000,196,10978355,13885,0,1752611786,12999.27998816,18.766827929997817,53378.757816000005 2025-07-15,20:36:28.000,196,10978328,13845,0,1752611787,12999.19915244,18.79502445000253,53378.7228804 2025-07-15,20:36:29.000,196,10978341,14245,0,1752611788,12999.125053029995,18.79502445000253,53378.6879448 2025-07-15,20:36:30.000,196,10978318,13885,0,1752611789,12999.11831672,18.78797532000317,53378.76480312 2025-07-15,20:36:31.000,196,10978287,14085,0,1752611790,12999.07789886,18.80207358000189,53378.771790239996 2025-07-15,20:36:32.000,196,10978319,14005,0,1752611791,12999.024008379994,18.830270099999325,53378.73685464 2025-07-15,20:36:33.000,196,10978330,13845,0,1752611792,12998.936436349999,18.844368359998043,53378.68095768001 2025-07-15,20:36:34.000,196,10978336,14085,0,1752611793,12998.90949110999,18.837319229998684,53378.59711224 2025-07-15,20:36:35.000,196,10978345,14005,0,1752611794,12998.882545869994,18.837319229998684,53378.55518952 2025-07-15,20:36:36.000,196,10978324,14205,0,1752611795,12998.801710149994,18.830270099999325,53378.56217664001 2025-07-15,20:36:37.000,196,10978337,14045,0,1752611796,12998.714138119998,18.816171840000607,53378.471344080004 2025-07-15,20:36:38.000,196,10978328,14005,0,1752611797,12998.680456569993,18.809122710001247,53378.45038272 2025-07-15,20:36:39.000,196,10978341,13845,0,1752611798,12998.653511329998,18.79502445000253,53378.422434240005 2025-07-15,20:36:40.000,196,10978321,14005,0,1752611799,12998.572675609998,18.85141749000468,53378.40147288 2025-07-15,20:36:41.000,196,10978350,14285,0,1752611800,12998.505312510002,18.85141749000468,53378.35256304 2025-07-15,20:36:42.000,196,10978333,14045,0,1752611801,12998.505312510002,18.858466620004037,53378.34557592001 2025-07-15,20:36:43.000,196,10978347,13965,0,1752611802,12998.437949409992,18.886663140001474,53378.31762744001 2025-07-15,20:36:44.000,196,10978334,14005,0,1752611803,12998.363850000002,18.879614010002115,53378.19185928 2025-07-15,20:36:45.000,196,10978315,13925,0,1752611804,12998.316695829992,18.900761400000192,53378.17788504001 2025-07-15,20:36:46.000,196,10978302,13805,0,1752611805,12998.249332729996,18.90781052999955,53378.135962320004 2025-07-15,20:36:47.000,196,10978352,14085,0,1752611806,12998.1617607,18.886663140001474,53378.05211688 2025-07-15,20:36:48.000,196,10978314,14205,0,1752611807,12998.128079149996,18.90781052999955,53377.99621992 2025-07-15,20:36:49.000,196,10978362,14005,0,1752611808,12998.04050712,18.872564880002756,53377.98224568001 2025-07-15,20:36:50.000,196,10978323,13885,0,1752611809,12997.97314401999,18.830270099999325,53377.933335839996 2025-07-15,20:36:51.000,196,10978333,13885,0,1752611810,12997.845154129995,18.830270099999325,53377.86346464001 2025-07-15,20:36:52.000,196,10978335,13885,0,1752611811,12997.75084578999,18.80207358000189,53377.800580560004 2025-07-15,20:36:53.000,196,10978355,13885,0,1752611812,12997.616119589999,18.80207358000189,53377.751670720005 2025-07-15,20:36:54.000,196,10978319,13885,0,1752611813,12997.494866009998,18.74568053999974,53377.66083816 2025-07-15,20:36:55.000,196,10978287,14245,0,1752611814,12997.427502909988,18.703385760003584,53377.60494120001 2025-07-15,20:36:56.000,196,10978335,14045,0,1752611815,12997.339930879993,18.689287500004866,53377.56301848 2025-07-15,20:36:57.000,196,10978348,14205,0,1752611816,12997.265831470002,18.696336630004225,53377.56301848 2025-07-15,20:36:58.000,196,10978336,13925,0,1752611817,12997.205204680002,18.632894460002717,53377.430263199996 2025-07-15,20:36:59.000,196,10978367,14045,0,1752611818,12997.117632649992,18.618796200004,53377.3953276 2025-07-15,20:37:00.000,196,10978299,13885,0,1752611819,12997.043533240001,18.618796200004,53377.38135336 2025-07-15,20:37:01.000,196,10978312,13885,0,1752611820,12997.009851689996,18.661090980000154,53377.3254564 2025-07-15,20:37:02.000,196,10978342,14125,0,1752611821,12996.969433829996,18.61174707000464,53377.29052080001 2025-07-15,20:37:03.000,196,10978283,14245,0,1752611822,12996.94248859,18.661090980000154,53377.23462384 2025-07-15,20:37:04.000,196,10978329,13885,0,1752611823,12996.949224899996,18.675189239998872,53377.13680416 2025-07-15,20:37:05.000,196,10978303,13965,0,1752611824,12996.92227966,18.717484020002303,53377.094881439996 2025-07-15,20:37:06.000,196,10978337,14125,0,1752611825,12996.94248859,18.73158228000102,53377.011036 2025-07-15,20:37:07.000,196,10978331,14565,0,1752611826,12996.955961209991,18.78092619000381,53376.99007464 2025-07-15,20:37:08.000,196,10978351,14005,0,1752611827,12996.92227966,18.80207358000189,53376.89225496 2025-07-15,20:37:09.000,196,10978330,14245,0,1752611828,12996.94248859,18.837319229998684,53376.82238376 2025-07-15,20:37:10.000,196,10978286,14045,0,1752611829,12996.98290645,18.879614010002115,53376.759499679996 2025-07-15,20:37:11.000,196,10978357,14245,0,1752611830,12996.96269752,18.85141749000468,53376.7315512 2025-07-15,20:37:12.000,196,10978318,14085,0,1752611831,12996.96269752,18.900761400000192,53376.73853832001 2025-07-15,20:37:13.000,196,10978322,14005,0,1752611832,12996.955961209991,18.90781052999955,53376.68264136 2025-07-15,20:37:14.000,196,10978343,13925,0,1752611833,12996.976170139991,18.900761400000192,53376.66168 2025-07-15,20:37:15.000,196,10978315,14205,0,1752611834,12996.94248859,18.936007050004264,53376.59180880001 2025-07-15,20:37:16.000,196,10978335,14045,0,1752611835,12996.949224899996,18.928957920004905,53376.57084744001 2025-07-15,20:37:17.000,196,10978325,14245,0,1752611836,12996.915543349991,18.97125270000106,53376.51495048 2025-07-15,20:37:18.000,196,10978329,13845,0,1752611837,12996.935752279991,18.950105310002982,53376.487002 2025-07-15,20:37:19.000,196,10978309,14125,0,1752611838,12996.929015969996,18.985350959999778,53376.459053520004 2025-07-15,20:37:20.000,196,10978350,13965,0,1752611839,12996.92227966,18.999449219998496,53376.4171308 2025-07-15,20:37:21.000,196,10978289,14005,0,1752611840,12996.915543349991,18.992400089999137,53376.44507928 2025-07-15,20:37:22.000,196,10978339,14045,0,1752611841,12996.949224899996,19.08403877999808,53376.459053520004 2025-07-15,20:37:23.000,196,10978335,14085,0,1752611842,12996.949224899996,19.105186170003435,53376.38918232 2025-07-15,20:37:24.000,196,10978307,14245,0,1752611843,12996.96269752,19.14043182000023,53376.32629824 2025-07-15,20:37:25.000,196,10978314,13965,0,1752611844,12996.976170139991,19.161579209998308,53376.30533688001 2025-07-15,20:37:26.000,196,10978313,14045,0,1752611845,12996.96269752,19.239119639998535,53376.30533688001 2025-07-15,20:37:27.000,196,10978352,14045,0,1752611846,12996.94248859,19.302561810000043,53376.23546568001 2025-07-15,20:37:28.000,196,10978345,13645,0,1752611847,12996.96269752,19.37305311000091,53376.242452800005 2025-07-15,20:37:29.000,196,10978345,14045,0,1752611848,12996.976170139991,19.43649528000242,53376.193542960005 2025-07-15,20:37:30.000,196,10978368,14165,0,1752611849,12997.036796929991,19.478790059998573,53376.15860736 2025-07-15,20:37:31.000,196,10978310,14125,0,1752611850,12997.009851689996,19.56337961999816,53376.123671760004 2025-07-15,20:37:32.000,196,10978284,14245,0,1752611851,12997.036796929991,19.66206744000374,53376.10969752 2025-07-15,20:37:33.000,196,10978336,14005,0,1752611852,12997.070478479996,19.669116570003098,53376.13065888 2025-07-15,20:37:34.000,196,10978387,13925,0,1752611853,12997.137841579992,19.718460479998612,53376.16559448001 2025-07-15,20:37:35.000,196,10978321,13885,0,1752611854,12997.164786820002,19.711411349999253,53376.13065888 2025-07-15,20:37:36.000,196,10978354,14165,0,1752611855,12997.171523129997,19.746657000003324,53376.15860736 2025-07-15,20:37:37.000,196,10978356,13805,0,1752611856,12997.171523129997,19.732558740004606,53376.22847856 2025-07-15,20:37:38.000,196,10978354,14085,0,1752611857,12997.178259439992,19.718460479998612,53376.22847856 2025-07-15,20:37:39.000,196,10978326,14205,0,1752611858,12997.211940989997,19.760755260002043,53376.22149144 2025-07-15,20:37:40.000,196,10978331,14405,0,1752611859,12997.198468369992,19.72550960999797,53376.242452800005 2025-07-15,20:37:41.000,196,10978343,13925,0,1752611860,12997.211940989997,19.669116570003098,53376.22149144 2025-07-15,20:37:42.000,196,10978374,14285,0,1752611861,12997.232149919997,19.619772660000308,53376.18655584001 2025-07-15,20:37:43.000,196,10978376,13925,0,1752611862,12997.211940989997,19.626821789999667,53376.20053008 2025-07-15,20:37:44.000,196,10978338,14125,0,1752611863,12997.218677299992,19.59862527000223,53376.1725816 2025-07-15,20:37:45.000,196,10978294,13885,0,1752611864,12997.225413610002,19.59157614000287,53376.15860736 2025-07-15,20:37:46.000,196,10978355,14125,0,1752611865,12997.232149919997,19.584527010003512,53376.11668464001 2025-07-15,20:37:47.000,196,10978349,13965,0,1752611866,12997.265831470002,19.59157614000287,53376.18655584001 2025-07-15,20:37:48.000,196,10978341,14005,0,1752611867,12997.272567779997,19.61272353000095,53376.16559448001 2025-07-15,20:37:49.000,196,10978340,14365,0,1752611868,12997.306249330002,19.647969179997745,53376.1725816 2025-07-15,20:37:50.000,196,10978339,14205,0,1752611869,12997.373612429998,19.669116570003098,53376.193542960005 2025-07-15,20:37:51.000,196,10978370,13925,0,1752611870,12997.407293980003,19.704362219999894,53376.17956872 2025-07-15,20:37:52.000,196,10978327,14085,0,1752611871,12997.461184459993,19.739607870003965,53376.17956872 2025-07-15,20:37:53.000,196,10978326,14325,0,1752611872,12997.521811249993,19.81714830000419,53376.22149144 2025-07-15,20:37:54.000,196,10978343,14165,0,1752611873,12997.575701729998,19.82419743000355,53376.242452800005 2025-07-15,20:37:55.000,196,10978369,13925,0,1752611874,12997.602646969994,19.83124656000291,53376.2773884 2025-07-15,20:37:56.000,196,10978381,14085,0,1752611875,12997.670010069989,19.880590469998424,53376.291362640004 2025-07-15,20:37:57.000,196,10978394,13925,0,1752611876,12997.670010069989,19.887639599997783,53376.2773884 2025-07-15,20:37:58.000,196,10978361,14045,0,1752611877,12997.737373169999,19.859443080000347,53376.37520808 2025-07-15,20:37:59.000,196,10978312,14005,0,1752611878,12997.717164239999,19.887639599997783,53376.3472596 2025-07-15,20:38:00.000,196,10978308,14005,0,1752611879,12997.764318409994,19.96518002999801,53376.3472596 2025-07-15,20:38:01.000,196,10978381,14045,0,1752611880,12997.764318409994,19.95108176999929,53376.33328536001 2025-07-15,20:38:02.000,196,10978360,14005,0,1752611881,12997.77779103,19.915836120002496,53376.35424672001 2025-07-15,20:38:03.000,196,10978360,13885,0,1752611882,12997.764318409994,19.972229160004645,53376.35424672001 2025-07-15,20:38:04.000,196,10978349,14165,0,1752611883,12997.77779103,19.95108176999929,53376.291362640004 2025-07-15,20:38:05.000,196,10978351,13805,0,1752611884,12997.77105471999,19.96518002999801,53376.312324000006 2025-07-15,20:38:06.000,196,10978327,13925,0,1752611885,12997.804736269994,19.944032639999932,53376.31931112 2025-07-15,20:38:07.000,196,10978326,13885,0,1752611886,12997.83168150999,19.929934380001214,53376.33328536001 2025-07-15,20:38:08.000,196,10978314,13965,0,1752611887,12997.85189043999,19.929934380001214,53376.291362640004 2025-07-15,20:38:09.000,196,10978348,14005,0,1752611888,12997.87883568,19.936983510000573,53376.38918232 2025-07-15,20:38:10.000,196,10978341,13885,0,1752611889,12997.91251722999,19.915836120002496,53376.37520808 2025-07-15,20:38:11.000,196,10978345,14165,0,1752611890,12997.905780919995,19.880590469998424,53376.37520808 2025-07-15,20:38:12.000,196,10978354,13925,0,1752611891,12997.93272615999,19.84534482000163,53376.361233840005 2025-07-15,20:38:13.000,196,10978350,14045,0,1752611892,12997.85862675,19.79600090999884,53376.38219520001 2025-07-15,20:38:14.000,196,10978362,14005,0,1752611893,12997.83168150999,19.760755260002043,53376.36822096 2025-07-15,20:38:15.000,196,10978369,14165,0,1752611894,12997.77779103,19.676165700002457,53376.35424672001 2025-07-15,20:38:16.000,196,10978348,13885,0,1752611895,12997.737373169999,19.619772660000308,53376.38219520001 2025-07-15,20:38:17.000,196,10978375,13965,0,1752611896,12997.636328519999,19.56337961999816,53376.37520808 2025-07-15,20:38:18.000,196,10978322,14045,0,1752611897,12997.575701729998,19.464691799999855,53376.38219520001 2025-07-15,20:38:19.000,196,10978334,13925,0,1752611898,12997.508338629988,19.394200499998988,53376.410143680005 2025-07-15,20:38:20.000,196,10978286,14165,0,1752611899,12997.447711839988,19.31666006999876,53376.4171308 2025-07-15,20:38:21.000,196,10978313,14005,0,1752611900,12997.366876120002,19.232070509999176,53376.44507928 2025-07-15,20:38:22.000,196,10978367,14205,0,1752611901,12997.346667190002,19.210923120001098,53376.47302776001 2025-07-15,20:38:23.000,196,10978347,14245,0,1752611902,12997.306249330002,19.161579209998308,53376.42411792001 2025-07-15,20:38:24.000,196,10978337,13925,0,1752611903,12997.265831470002,19.091087910004717,53376.480014880006 2025-07-15,20:38:25.000,196,10978345,14005,0,1752611904,12997.211940989997,19.091087910004717,53376.44507928 2025-07-15,20:38:26.000,196,10978341,13645,0,1752611905,12997.164786820002,19.08403877999808,53376.410143680005 2025-07-15,20:38:27.000,196,10978323,14165,0,1752611906,12997.171523129997,19.062891390000004,53376.43809216 2025-07-15,20:38:28.000,196,10978359,14165,0,1752611907,12997.158050509992,19.055842260000645,53376.50097624001 2025-07-15,20:38:29.000,196,10978355,14045,0,1752611908,12997.137841579992,19.034694870002568,53376.459053520004 2025-07-15,20:38:30.000,196,10978353,13885,0,1752611909,12997.083951100001,19.02764574000321,53376.44507928 2025-07-15,20:38:31.000,196,10978294,14165,0,1752611910,12997.077214789992,19.006498349997855,53376.42411792001 2025-07-15,20:38:32.000,196,10978322,14205,0,1752611911,12997.050269549996,19.01354748000449,53376.46604064 2025-07-15,20:38:33.000,196,10978318,14085,0,1752611912,12996.98290645,19.01354748000449,53376.40315656001 2025-07-15,20:38:34.000,196,10978306,14125,0,1752611913,12997.016587999991,19.006498349997855,53376.43110504001 2025-07-15,20:38:35.000,196,10978372,14405,0,1752611914,12996.955961209991,19.062891390000004,53376.410143680005 2025-07-15,20:38:36.000,196,10978345,14005,0,1752611915,12996.935752279991,19.091087910004717,53376.44507928 2025-07-15,20:38:37.000,196,10978341,14085,0,1752611916,12996.929015969996,19.112235300002794,53376.43110504001 2025-07-15,20:38:38.000,196,10978335,14085,0,1752611917,12996.90207073,19.14748094999959,53376.459053520004 2025-07-15,20:38:39.000,196,10978318,14045,0,1752611918,12996.8818618,19.210923120001098,53376.480014880006 2025-07-15,20:38:40.000,196,10978317,13925,0,1752611919,12996.86165287,19.281414420001965,53376.4171308 2025-07-15,20:38:41.000,196,10978285,14165,0,1752611920,12996.85491655999,19.288463550001325,53376.52193760001 2025-07-15,20:38:42.000,196,10978357,14045,0,1752611921,12996.87512548999,19.358954850002192,53376.480014880006 2025-07-15,20:38:43.000,196,10978335,14045,0,1752611922,12996.87512548999,19.36600398000155,53376.59180880001 2025-07-15,20:38:44.000,196,10978348,14125,0,1752611923,12996.8818618,19.408298759997706,53376.57084744001 2025-07-15,20:38:45.000,196,10978306,13965,0,1752611924,12996.915543349991,19.408298759997706,53376.528924720005 2025-07-15,20:38:46.000,196,10978321,13885,0,1752611925,12996.92227966,19.443544410001778,53376.54289896 2025-07-15,20:38:47.000,196,10978340,13925,0,1752611926,12996.929015969996,19.408298759997706,53376.51495048 2025-07-15,20:38:48.000,196,10978324,14085,0,1752611927,12996.935752279991,19.41534789000434,53376.5568732 2025-07-15,20:38:49.000,196,10978396,13965,0,1752611928,12996.89533441999,19.408298759997706,53376.59180880001 2025-07-15,20:38:50.000,196,10978346,14365,0,1752611929,12996.908807039996,19.358954850002192,53376.577834560005 2025-07-15,20:38:51.000,196,10978348,14165,0,1752611930,12996.848180249995,19.309610939999402,53376.5568732 2025-07-15,20:38:52.000,196,10978317,14045,0,1752611931,12996.827971319995,19.267316160003247,53376.52193760001 2025-07-15,20:38:53.000,196,10978374,14125,0,1752611932,12996.77408083999,19.239119639998535,53376.5568732 2025-07-15,20:38:54.000,196,10978340,14085,0,1752611933,12996.78081715,19.281414420001965,53376.528924720005 2025-07-15,20:38:55.000,196,10978367,13845,0,1752611934,12996.767344529995,19.20387399000174,53376.53591184 2025-07-15,20:38:56.000,196,10978325,14205,0,1752611935,12996.72019036,19.161579209998308,53376.58482168 2025-07-15,20:38:57.000,196,10978326,14245,0,1752611936,12996.726926669995,19.126333560001513,53376.59879592001 2025-07-15,20:38:58.000,196,10978359,14085,0,1752611937,12996.76060822,19.105186170003435,53376.647705760006 2025-07-15,20:38:59.000,196,10978365,14165,0,1752611938,12996.74039929,19.091087910004717,53376.5568732 2025-07-15,20:39:00.000,196,10978340,14045,0,1752611939,12996.77408083999,19.034694870002568,53376.528924720005 2025-07-15,20:39:01.000,196,10978275,13845,0,1752611940,12996.767344529995,18.999449219998496,53376.61277016 2025-07-15,20:39:02.000,196,10978348,14085,0,1752611941,12996.82123501,18.97830183000042,53376.61975728001 2025-07-15,20:39:03.000,196,10978346,13805,0,1752611942,12996.827971319995,18.95715444000234,53376.66866712001 2025-07-15,20:39:04.000,196,10978294,13925,0,1752611943,12996.807762389995,18.92190878999827,53376.66168 2025-07-15,20:39:05.000,196,10978370,14205,0,1752611944,12996.787553459995,18.872564880002756,53376.66866712001 2025-07-15,20:39:06.000,196,10978282,14125,0,1752611945,12996.78081715,18.837319229998684,53376.577834560005 2025-07-15,20:39:07.000,196,10978317,13925,0,1752611946,12996.726926669995,18.809122710001247,53376.626744400004 2025-07-15,20:39:08.000,196,10978379,14205,0,1752611947,12996.686508809995,18.759778799998458,53376.70360272 2025-07-15,20:39:09.000,196,10978385,13765,0,1752611948,12996.605673089995,18.724533150001662,53376.59879592001 2025-07-15,20:39:10.000,196,10978330,13885,0,1752611949,12996.565255229994,18.710434890002944,53376.61277016 2025-07-15,20:39:11.000,196,10978352,14205,0,1752611950,12996.49115581999,18.668140109999513,53376.59879592001 2025-07-15,20:39:12.000,196,10978318,14045,0,1752611951,12996.430529029989,18.661090980000154,53376.66168 2025-07-15,20:39:13.000,196,10978306,14045,0,1752611952,12996.376638549998,18.661090980000154,53376.66168 2025-07-15,20:39:14.000,196,10978361,13845,0,1752611953,12996.349693309989,18.646992720001435,53376.66168 2025-07-15,20:39:15.000,196,10978364,14205,0,1752611954,12996.289066519988,18.654041850000795,53376.61975728001 2025-07-15,20:39:16.000,196,10978319,14005,0,1752611955,12996.255384969998,18.604697939998005,53376.65469288 2025-07-15,20:39:17.000,196,10978362,14205,0,1752611956,12996.201494489993,18.604697939998005,53376.70360272 2025-07-15,20:39:18.000,196,10978377,14085,0,1752611957,12996.194758179998,18.576501420000568,53376.68962848001 2025-07-15,20:39:19.000,196,10978348,13965,0,1752611958,12996.174549249998,18.54830490000313,53376.70360272 2025-07-15,20:39:20.000,196,10978384,13885,0,1752611959,12996.140867699993,18.534206640004413,53376.75251256 2025-07-15,20:39:21.000,196,10978332,13965,0,1752611960,12996.100449839993,18.491911860000982,53376.68962848001 2025-07-15,20:39:22.000,196,10978337,13965,0,1752611961,12996.080240909992,18.470764470002905,53376.71058984 2025-07-15,20:39:23.000,196,10978391,14085,0,1752611962,12996.113922459997,18.414371430000756,53376.794435280004 2025-07-15,20:39:24.000,196,10978324,14205,0,1752611963,12996.073504599997,18.32273274000181,53376.85731936001 2025-07-15,20:39:25.000,196,10978341,13845,0,1752611964,12996.053295669997,18.266339699999662,53376.794435280004 2025-07-15,20:39:26.000,196,10978357,14165,0,1752611965,12996.012877809997,18.160602750002,53376.80840952001 2025-07-15,20:39:27.000,196,10978355,14165,0,1752611966,12995.979196259992,18.10420970999985,53376.8014224 2025-07-15,20:39:28.000,196,10978375,13925,0,1752611967,12995.945514710002,18.0478166699977,53376.8014224 2025-07-15,20:39:29.000,196,10978339,13965,0,1752611968,12995.938778399992,17.98437450000347,53376.84334512 2025-07-15,20:39:30.000,196,10978330,14085,0,1752611969,12995.871415299996,17.92093233000196,53376.8712936 2025-07-15,20:39:31.000,196,10978285,13965,0,1752611970,12995.851206369996,17.899784940003883,53376.85033224 2025-07-15,20:39:32.000,196,10978368,14005,0,1752611971,12995.810788509996,17.836342770002375,53376.82937088 2025-07-15,20:39:33.000,196,10978318,13885,0,1752611972,12995.74342541,17.815195380004297,53376.85731936001 2025-07-15,20:39:34.000,196,10978388,13605,0,1752611973,12995.750161719996,17.815195380004297,53376.84334512 2025-07-15,20:39:35.000,196,10978312,13925,0,1752611974,12995.68279862,17.822244510003657,53376.85731936001 2025-07-15,20:39:36.000,196,10978350,13965,0,1752611975,12995.67606230999,17.808146249997662,53376.82238376 2025-07-15,20:39:37.000,196,10978314,13965,0,1752611976,12995.70300755,17.86453928999981,53376.8014224 2025-07-15,20:39:38.000,196,10978344,13925,0,1752611977,12995.67606230999,17.857490160000452,53376.78046104 2025-07-15,20:39:39.000,196,10978338,14165,0,1752611978,12995.65585337999,17.899784940003883,53376.759499679996 2025-07-15,20:39:40.000,196,10978293,14205,0,1752611979,12995.669325999996,17.899784940003883,53376.815396640006 2025-07-15,20:39:41.000,196,10978332,14165,0,1752611980,12995.716480169991,17.92798146000132,53376.78744816001 2025-07-15,20:39:42.000,196,10978316,13885,0,1752611981,12995.72321648,17.9138832000026,53376.745525440005 2025-07-15,20:39:43.000,196,10978363,13965,0,1752611982,12995.736689099991,17.9138832000026,53376.78744816001 2025-07-15,20:39:44.000,196,10978335,14085,0,1752611983,12995.729952789996,17.9138832000026,53376.83635800001 2025-07-15,20:39:45.000,196,10978318,13765,0,1752611984,12995.72321648,17.899784940003883,53376.84334512 2025-07-15,20:39:46.000,196,10978288,14045,0,1752611985,12995.750161719996,17.906834070003242,53376.82238376 2025-07-15,20:39:47.000,196,10978350,14085,0,1752611986,12995.69627123999,17.88568667999789,53376.78046104 2025-07-15,20:39:48.000,196,10978333,14205,0,1752611987,12995.68279862,17.857490160000452,53376.72456408 2025-07-15,20:39:49.000,196,10978292,13965,0,1752611988,12995.649117069996,17.942079720000038,53376.71757696001 2025-07-15,20:39:50.000,196,10978331,14165,0,1752611989,12995.628908139995,17.92093233000196,53376.68962848001 2025-07-15,20:39:51.000,196,10978330,14205,0,1752611990,12995.628908139995,17.956177979998756,53376.68264136 2025-07-15,20:39:52.000,196,10978315,14285,0,1752611991,12995.69627123999,17.998472760002187,53376.68962848001 2025-07-15,20:39:53.000,196,10978285,14125,0,1752611992,12995.649117069996,17.998472760002187,53376.68962848001 2025-07-15,20:39:54.000,196,10978320,14165,0,1752611993,12995.709743859996,18.054865800004336,53376.71058984 2025-07-15,20:39:55.000,196,10978333,14245,0,1752611994,12995.74342541,18.083062320001773,53376.66168 2025-07-15,20:39:56.000,196,10978333,13965,0,1752611995,12995.777106959991,18.10420970999985,53376.647705760006 2025-07-15,20:39:57.000,196,10978297,14245,0,1752611996,12995.878151609992,18.13945536000392,53376.67565424 2025-07-15,20:39:58.000,196,10978282,14085,0,1752611997,12995.837733749991,18.160602750002,53376.68264136 2025-07-15,20:39:59.000,196,10978303,14205,0,1752611998,12995.871415299996,18.188799269999436,53376.7315512 2025-07-15,20:40:00.000,196,10978303,14125,0,1752611999,12995.932042089997,18.188799269999436,53376.78744816001 2025-07-15,20:40:01.000,196,10978319,13965,0,1752612000,12995.958987329992,18.224044920003507,53376.78744816001 2025-07-15,20:40:02.000,196,10978353,14245,0,1752612001,12995.979196259992,18.20994666000479,53376.83635800001 2025-07-15,20:40:03.000,196,10978341,14085,0,1752612002,12995.945514710002,18.202897529998154,53376.759499679996 2025-07-15,20:40:04.000,196,10978333,14125,0,1752612003,12995.945514710002,18.174701010000717,53376.78744816001 2025-07-15,20:40:05.000,196,10978340,14045,0,1752612004,12995.898360539992,18.188799269999436,53376.8014224 2025-07-15,20:40:06.000,196,10978279,13925,0,1752612005,12995.851206369996,18.181750140000076,53376.794435280004 2025-07-15,20:40:07.000,196,10978321,14205,0,1752612006,12995.817524819991,18.15355362000264,53376.80840952001 2025-07-15,20:40:08.000,196,10978341,14165,0,1752612007,12995.783843270001,18.13945536000392,53376.77347392 2025-07-15,20:40:09.000,196,10978308,14245,0,1752612008,12995.777106959991,18.15355362000264,53376.82238376 2025-07-15,20:40:10.000,196,10978298,14045,0,1752612009,12995.756898029991,18.10420970999985,53376.85033224 2025-07-15,20:40:11.000,196,10978290,14085,0,1752612010,12995.72321648,18.083062320001773,53376.89225496 2025-07-15,20:40:12.000,196,10978281,14045,0,1752612011,12995.68279862,18.076013190002413,53376.83635800001 2025-07-15,20:40:13.000,196,10978346,13805,0,1752612012,12995.68279862,18.054865800004336,53376.84334512 2025-07-15,20:40:14.000,196,10978314,14045,0,1752612013,12995.649117069996,17.991423630002828,53376.85033224 2025-07-15,20:40:15.000,196,10978315,13965,0,1752612014,12995.65585337999,18.012571020000905,53376.90622920001 2025-07-15,20:40:16.000,196,10978320,14045,0,1752612015,12995.628908139995,17.963227109998115,53376.90622920001 2025-07-15,20:40:17.000,196,10978347,14085,0,1752612016,12995.64238076,17.93503059000068,53376.89225496 2025-07-15,20:40:18.000,196,10978315,13965,0,1752612017,12995.66258969,17.87863754999853,53376.927190559996 2025-07-15,20:40:19.000,196,10978333,14045,0,1752612018,12995.65585337999,17.88568667999789,53376.85731936001 2025-07-15,20:40:20.000,196,10978319,14205,0,1752612019,12995.689534929996,17.86453928999981,53376.82238376 2025-07-15,20:40:21.000,196,10978317,14045,0,1752612020,12995.67606230999,17.843391900001734,53376.89225496 2025-07-15,20:40:22.000,196,10978348,14245,0,1752612021,12995.64238076,17.843391900001734,53376.89225496 2025-07-15,20:40:23.000,196,10978314,14045,0,1752612022,12995.649117069996,17.822244510003657,53376.83635800001 2025-07-15,20:40:24.000,196,10978312,14165,0,1752612023,12995.608699209995,17.808146249997662,53376.815396640006 2025-07-15,20:40:25.000,196,10978311,14045,0,1752612024,12995.62217183,17.829293640003016,53376.864306480005 2025-07-15,20:40:26.000,196,10978280,14165,0,1752612025,12995.548072419995,17.843391900001734,53376.94815192 2025-07-15,20:40:27.000,196,10978337,14165,0,1752612026,12995.56154504,17.815195380004297,53376.97610040001 2025-07-15,20:40:28.000,196,10978301,14005,0,1752612027,12995.48070932,17.843391900001734,53376.95513904001 2025-07-15,20:40:29.000,196,10978299,13805,0,1752612028,12995.41334621999,17.86453928999981,53376.95513904001 2025-07-15,20:40:30.000,196,10978329,14125,0,1752612029,12995.31230156999,17.87158841999917,53376.96911328 2025-07-15,20:40:31.000,196,10978313,13885,0,1752612030,12995.278620019999,17.92093233000196,53376.983087520006 2025-07-15,20:40:32.000,196,10978290,14045,0,1752612031,12995.137157509998,17.88568667999789,53377.011036 2025-07-15,20:40:33.000,196,10978337,14005,0,1752612032,12995.036112859998,17.906834070003242,53376.99007464 2025-07-15,20:40:34.000,196,10978261,14565,0,1752612033,12994.935068209998,17.899784940003883,53377.00404888001 2025-07-15,20:40:35.000,196,10978324,14045,0,1752612034,12994.834023559997,17.843391900001734,53377.031997360005 2025-07-15,20:40:36.000,196,10978314,14245,0,1752612035,12994.712769979997,17.836342770002375,53377.011036 2025-07-15,20:40:37.000,196,10978345,14045,0,1752612036,12994.645406880001,17.829293640003016,53376.96911328 2025-07-15,20:40:38.000,196,10978308,14245,0,1752612037,12994.557834849991,17.772900600000867,53376.983087520006 2025-07-15,20:40:39.000,196,10978286,14245,0,1752612038,12994.44331758,17.772900600000867,53376.95513904001 2025-07-15,20:40:40.000,196,10978318,14165,0,1752612039,12994.349009239995,17.660114520003845,53376.962126160004 2025-07-15,20:40:41.000,196,10978294,14045,0,1752612040,12994.31532768999,17.667163650003204,53376.95513904001 2025-07-15,20:40:42.000,196,10978300,13925,0,1752612041,12994.23449196999,17.667163650003204,53376.962126160004 2025-07-15,20:40:43.000,196,10978311,13925,0,1752612042,12994.19407410999,17.624868869999773,53376.88526784001 2025-07-15,20:40:44.000,196,10978260,14165,0,1752612043,12994.15365624999,17.589623220002977,53376.9411648 2025-07-15,20:40:45.000,196,10978321,14165,0,1752612044,12994.106502079994,17.52618105000147,53376.962126160004 2025-07-15,20:40:46.000,196,10978344,13805,0,1752612045,12994.066084219994,17.51208279000275,53376.97610040001 2025-07-15,20:40:47.000,196,10978312,14165,0,1752612046,12993.991984809989,17.490935400004673,53376.913216320005 2025-07-15,20:40:48.000,196,10978309,14165,0,1752612047,12993.938094329998,17.4556897500006,53376.913216320005 2025-07-15,20:40:49.000,196,10978305,14205,0,1752612048,12993.884203849993,17.448640620001242,53376.93417768001 2025-07-15,20:40:50.000,196,10978297,14085,0,1752612049,12993.810104439988,17.40634583999781,53376.83635800001 2025-07-15,20:40:51.000,196,10978312,14165,0,1752612050,12993.722532409993,17.392247579999093,53376.80840952001 2025-07-15,20:40:52.000,196,10978329,14245,0,1752612051,12993.702323479993,17.357001930002298,53376.794435280004 2025-07-15,20:40:53.000,196,10978342,13965,0,1752612052,12993.641696689992,17.385198449999734,53376.8014224 2025-07-15,20:40:54.000,196,10978313,14125,0,1752612053,12993.621487759992,17.357001930002298,53376.85731936001 2025-07-15,20:40:55.000,196,10978342,14085,0,1752612054,12993.540652039992,17.385198449999734,53376.80840952001 2025-07-15,20:40:56.000,196,10978344,13925,0,1752612055,12993.513706799997,17.385198449999734,53376.78744816001 2025-07-15,20:40:57.000,196,10978278,14205,0,1752612056,12993.426134770001,17.378149320000375,53376.7315512 2025-07-15,20:40:58.000,196,10978289,13925,0,1752612057,12993.392453219996,17.378149320000375,53376.67565424 2025-07-15,20:40:59.000,196,10978318,14165,0,1752612058,12993.352035359996,17.399296709998453,53376.73853832001 2025-07-15,20:41:00.000,196,10978303,14005,0,1752612059,12993.318353809991,17.33585454000422,53376.71757696001 2025-07-15,20:41:01.000,196,10978338,13885,0,1752612060,12993.22404547,17.34995280000294,53376.65469288 2025-07-15,20:41:02.000,196,10978300,14125,0,1752612061,12993.190363919995,17.33585454000422,53376.65469288 2025-07-15,20:41:03.000,196,10978321,13845,0,1752612062,12993.14320975,17.29355976000079,53376.64071864001 2025-07-15,20:41:04.000,196,10978326,13885,0,1752612063,12993.05563771999,17.28651063000143,53376.60578304 2025-07-15,20:41:05.000,196,10978277,14045,0,1752612064,12993.0421651,17.30060889000015,53376.61277016 2025-07-15,20:41:06.000,196,10978323,14085,0,1752612065,12992.96132938,17.258314110003994,53376.57084744001 2025-07-15,20:41:07.000,196,10978276,14005,0,1752612066,12992.92091152,17.258314110003994,53376.54988608001 2025-07-15,20:41:08.000,196,10978293,13845,0,1752612067,12992.83333948999,17.216019330000563,53376.59180880001 2025-07-15,20:41:09.000,196,10978320,14045,0,1752612068,12992.806394249994,17.23716671999864,53376.53591184 2025-07-15,20:41:10.000,196,10978359,14325,0,1752612069,12992.732294839989,17.201921070001845,53376.459053520004 2025-07-15,20:41:11.000,196,10978285,14045,0,1752612070,12992.651459119988,17.187822810003127,53376.46604064 2025-07-15,20:41:12.000,196,10978303,13925,0,1752612071,12992.644722809993,17.17372455000441,53376.43809216 2025-07-15,20:41:13.000,196,10978323,13885,0,1752612072,12992.624513879993,17.180773680003767,53376.459053520004 2025-07-15,20:41:14.000,196,10978335,14125,0,1752612073,12992.590832329988,17.223068459999922,53376.44507928 2025-07-15,20:41:15.000,196,10978281,14045,0,1752612074,12992.557150779998,17.216019330000563,53376.43110504001 2025-07-15,20:41:16.000,196,10978364,14085,0,1752612075,12992.530205540002,17.208970200001204,53376.38918232 2025-07-15,20:41:17.000,196,10978315,14205,0,1752612076,12992.550414470003,17.23011758999928,53376.40315656001 2025-07-15,20:41:18.000,196,10978317,14125,0,1752612077,12992.516732919998,17.23011758999928,53376.39616944 2025-07-15,20:41:19.000,196,10978303,14245,0,1752612078,12992.483051369993,17.201921070001845,53376.27040128 2025-07-15,20:41:20.000,196,10978293,14325,0,1752612079,12992.476315059997,17.187822810003127,53376.25642704001 2025-07-15,20:41:21.000,196,10978339,14365,0,1752612080,12992.462842439993,17.194871940002486,53376.242452800005 2025-07-15,20:41:22.000,196,10978324,14165,0,1752612081,12992.456106129997,17.208970200001204,53376.25642704001 2025-07-15,20:41:23.000,196,10978348,13885,0,1752612082,12992.449369820002,17.223068459999922,53376.23546568001 2025-07-15,20:41:24.000,196,10978335,14085,0,1752612083,12992.456106129997,17.180773680003767,53376.22149144 2025-07-15,20:41:25.000,196,10978295,14165,0,1752612084,12992.375270409997,17.152577159999055,53376.2773884 2025-07-15,20:41:26.000,196,10978316,13805,0,1752612085,12992.355061479997,17.145528029999696,53376.20053008 2025-07-15,20:41:27.000,196,10978306,14045,0,1752612086,12992.328116240002,17.180773680003767,53376.17956872 2025-07-15,20:41:28.000,196,10978301,14165,0,1752612087,12992.328116240002,17.17372455000441,53376.1725816 2025-07-15,20:41:29.000,196,10978290,13965,0,1752612088,12992.301170999992,17.194871940002486,53376.2075172 2025-07-15,20:41:30.000,196,10978295,13885,0,1752612089,12992.240544209992,17.194871940002486,53376.20053008 2025-07-15,20:41:31.000,196,10978276,13965,0,1752612090,12992.173181109996,17.166675419997773,53376.16559448001 2025-07-15,20:41:32.000,196,10978341,14045,0,1752612091,12992.112554319996,17.180773680003767,53376.15860736 2025-07-15,20:41:33.000,196,10978307,14045,0,1752612092,12992.051927529996,17.17372455000441,53376.09572328001 2025-07-15,20:41:34.000,196,10978302,13965,0,1752612093,12991.98456443,17.180773680003767,53376.15860736 2025-07-15,20:41:35.000,196,10978260,13765,0,1752612094,12991.91720132999,17.223068459999922,53376.16559448001 2025-07-15,20:41:36.000,196,10978312,14205,0,1752612095,12991.84310192,17.216019330000563,53376.15860736 2025-07-15,20:41:37.000,196,10978371,13725,0,1752612096,12991.79594774999,17.244215849998,53376.1027104 2025-07-15,20:41:38.000,196,10978311,14125,0,1752612097,12991.71511202999,17.216019330000563,53376.11668464001 2025-07-15,20:41:39.000,196,10978305,14165,0,1752612098,12991.67469416999,17.194871940002486,53376.08174904 2025-07-15,20:41:40.000,196,10978328,14165,0,1752612099,12991.607331069994,17.258314110003994,53376.025852080005 2025-07-15,20:41:41.000,196,10978321,14205,0,1752612100,12991.566913209994,17.265363240003353,53376.01187784 2025-07-15,20:41:42.000,196,10978296,14125,0,1752612101,12991.580385829999,17.307658019999508,53375.99091648 2025-07-15,20:41:43.000,196,10978331,14245,0,1752612102,12991.546704279994,17.28651063000143,53376.03982632 2025-07-15,20:41:44.000,196,10978286,14125,0,1752612103,12991.553440589989,17.30060889000015,53376.01187784 2025-07-15,20:41:45.000,196,10978311,13885,0,1752612104,12991.533231659989,17.357001930002298,53376.01187784 2025-07-15,20:41:46.000,196,10978305,14325,0,1752612105,12991.587122139994,17.399296709998453,53376.01187784 2025-07-15,20:41:47.000,196,10978336,14085,0,1752612106,12991.580385829999,17.385198449999734,53375.962968 2025-07-15,20:41:48.000,196,10978323,14165,0,1752612107,12991.587122139994,17.427493230003165,53375.88610968 2025-07-15,20:41:49.000,196,10978341,14005,0,1752612108,12991.627539999994,17.448640620001242,53375.92104528001 2025-07-15,20:41:50.000,196,10978290,14245,0,1752612109,12991.667957859994,17.46978800999932,53375.962968 2025-07-15,20:41:51.000,196,10978302,14005,0,1752612110,12991.708375719994,17.46273887999996,53375.858161200005 2025-07-15,20:41:52.000,196,10978277,13925,0,1752612111,12991.7622662,17.483886269998038,53375.91405816 2025-07-15,20:41:53.000,196,10978313,14045,0,1752612112,12991.789211439995,17.51208279000275,53375.955980880004 2025-07-15,20:41:54.000,196,10978315,13885,0,1752612113,12991.82289299,17.52618105000147,53375.962968 2025-07-15,20:41:55.000,196,10978301,13965,0,1752612114,12991.87678346999,17.540279310000187,53375.94200664 2025-07-15,20:41:56.000,196,10978340,14245,0,1752612115,12991.890256089995,17.547328439999546,53375.93501952 2025-07-15,20:41:57.000,196,10978293,13965,0,1752612116,12991.90372871,17.596672350002336,53375.91405816 2025-07-15,20:41:58.000,196,10978335,13885,0,1752612117,12991.92393764,17.631917999999132,53375.955980880004 2025-07-15,20:41:59.000,196,10978303,14245,0,1752612118,12991.950882879995,17.631917999999132,53375.99091648 2025-07-15,20:42:00.000,196,10978284,14245,0,1752612119,12991.91720132999,17.631917999999132,53375.955980880004 2025-07-15,20:42:01.000,196,10978324,13925,0,1752612120,12991.89699239999,17.624868869999773,53375.976942240006 2025-07-15,20:42:02.000,196,10978286,14005,0,1752612121,12991.849838229995,17.653065390004485,53375.94200664 2025-07-15,20:42:03.000,196,10978332,13925,0,1752612122,12991.849838229995,17.69536017000064,53375.96995512001 2025-07-15,20:42:04.000,196,10978302,14005,0,1752612123,12991.81615667999,17.68831104000128,53376.05380056 2025-07-15,20:42:05.000,196,10978299,13805,0,1752612124,12991.79594774999,17.730605820004712,53376.025852080005 2025-07-15,20:42:06.000,196,10978311,13965,0,1752612125,12991.708375719994,17.75175321000279,53376.01886496001 2025-07-15,20:42:07.000,196,10978277,14485,0,1752612126,12991.71511202999,17.75175321000279,53375.99790360001 2025-07-15,20:42:08.000,196,10978294,14125,0,1752612127,12991.688166789994,17.765851470001508,53375.99091648 2025-07-15,20:42:09.000,196,10978316,14245,0,1752612128,12991.63427630999,17.765851470001508,53375.976942240006 2025-07-15,20:42:10.000,196,10978287,14405,0,1752612129,12991.593858449989,17.779949730000226,53375.99091648 2025-07-15,20:42:11.000,196,10978347,14125,0,1752612130,12991.560176899999,17.892735810004524,53375.99091648 2025-07-15,20:42:12.000,196,10978302,14325,0,1752612131,12991.560176899999,17.892735810004524,53375.94200664 2025-07-15,20:42:13.000,196,10978303,14165,0,1752612132,12991.553440589989,17.86453928999981,53375.98392936 2025-07-15,20:42:14.000,196,10978285,13885,0,1752612133,12991.479341179998,17.829293640003016,53375.99091648 2025-07-15,20:42:15.000,196,10978309,13965,0,1752612134,12991.499550109998,17.86453928999981,53375.96995512001 2025-07-15,20:42:16.000,196,10978257,14205,0,1752612135,12991.459132249998,17.794047989998944,53375.96995512001 2025-07-15,20:42:17.000,196,10978299,13885,0,1752612136,12991.425450699993,17.794047989998944,53375.962968 2025-07-15,20:42:18.000,196,10978308,14085,0,1752612137,12991.411978079988,17.829293640003016,53375.92803240001 2025-07-15,20:42:19.000,196,10978337,14165,0,1752612138,12991.445659629993,17.822244510003657,53375.962968 2025-07-15,20:42:20.000,196,10978310,14165,0,1752612139,12991.418714389998,17.794047989998944,53375.90008392001 2025-07-15,20:42:21.000,196,10978290,14245,0,1752612140,12991.411978079988,17.808146249997662,53375.962968 2025-07-15,20:42:22.000,196,10978318,14205,0,1752612141,12991.418714389998,17.808146249997662,53375.94200664 2025-07-15,20:42:23.000,196,10978323,13885,0,1752612142,12991.378296529998,17.801097119998303,53375.94200664 2025-07-15,20:42:24.000,196,10978309,13965,0,1752612143,12991.364823909993,17.779949730000226,53375.92803240001 2025-07-15,20:42:25.000,196,10978315,14045,0,1752612144,12991.344614979993,17.808146249997662,53375.93501952 2025-07-15,20:42:26.000,196,10978311,14165,0,1752612145,12991.364823909993,17.779949730000226,53375.99091648 2025-07-15,20:42:27.000,196,10978285,13965,0,1752612146,12991.358087599998,17.786998859999585,53375.94200664 2025-07-15,20:42:28.000,196,10978302,14165,0,1752612147,12991.425450699993,17.801097119998303,53375.96995512001 2025-07-15,20:42:29.000,196,10978344,14045,0,1752612148,12991.371560219988,17.801097119998303,53375.96995512001 2025-07-15,20:42:30.000,196,10978287,14445,0,1752612149,12991.405241769993,17.808146249997662,53375.94200664 2025-07-15,20:42:31.000,196,10978272,13885,0,1752612150,12991.371560219988,17.779949730000226,53375.87213544 2025-07-15,20:42:32.000,196,10978290,14405,0,1752612151,12991.445659629993,17.772900600000867,53375.83719984 2025-07-15,20:42:33.000,196,10978334,13725,0,1752612152,12991.472604869989,17.815195380004297,53375.81623848 2025-07-15,20:42:34.000,196,10978302,14005,0,1752612153,12991.465868559993,17.815195380004297,53375.79527712 2025-07-15,20:42:35.000,196,10978313,13965,0,1752612154,12991.479341179998,17.822244510003657,53375.84418696 2025-07-15,20:42:36.000,196,10978325,14125,0,1752612155,12991.472604869989,17.75880234000215,53375.83719984 2025-07-15,20:42:37.000,196,10978303,14125,0,1752612156,12991.519759039998,17.808146249997662,53375.93501952 2025-07-15,20:42:38.000,196,10978311,14245,0,1752612157,12991.526495349994,17.779949730000226,53375.976942240006 2025-07-15,20:42:39.000,196,10978305,14085,0,1752612158,12991.587122139994,17.822244510003657,53376.0328392 2025-07-15,20:42:40.000,196,10978308,14085,0,1752612159,12991.573649519989,17.829293640003016,53376.05380056 2025-07-15,20:42:41.000,196,10978319,13805,0,1752612160,12991.573649519989,17.822244510003657,53376.09572328001 2025-07-15,20:42:42.000,196,10978315,13965,0,1752612161,12991.620803689999,17.836342770002375,53376.123671760004 2025-07-15,20:42:43.000,196,10978288,14125,0,1752612162,12991.587122139994,17.86453928999981,53376.10969752 2025-07-15,20:42:44.000,196,10978295,14245,0,1752612163,12991.593858449989,17.87863754999853,53376.15162024 2025-07-15,20:42:45.000,196,10978318,14165,0,1752612164,12991.620803689999,17.9138832000026,53376.17956872 2025-07-15,20:42:46.000,196,10978320,14005,0,1752612165,12991.620803689999,17.92093233000196,53376.1725816 2025-07-15,20:42:47.000,196,10978281,14045,0,1752612166,12991.641012619999,17.93503059000068,53376.17956872 2025-07-15,20:42:48.000,196,10978323,14165,0,1752612167,12991.661221549999,17.949128849999397,53376.18655584001 2025-07-15,20:42:49.000,196,10978344,14005,0,1752612168,12991.667957859994,18.012571020000905,53376.20053008 2025-07-15,20:42:50.000,196,10978279,14005,0,1752612169,12991.67469416999,18.054865800004336,53376.26341416001 2025-07-15,20:42:51.000,196,10978339,13845,0,1752612170,12991.647748929994,18.09716058000049,53376.2773884 2025-07-15,20:42:52.000,196,10978324,14165,0,1752612171,12991.641012619999,18.125357099997927,53376.30533688001 2025-07-15,20:42:53.000,196,10978325,14245,0,1752612172,12991.67469416999,18.160602750002,53376.36822096 2025-07-15,20:42:54.000,196,10978281,14205,0,1752612173,12991.688166789994,18.202897529998154,53376.37520808 2025-07-15,20:42:55.000,196,10978313,14205,0,1752612174,12991.728584649994,18.245192310001585,53376.37520808 2025-07-15,20:42:56.000,196,10978315,14125,0,1752612175,12991.789211439995,18.28748708999774,53376.46604064 2025-07-15,20:42:57.000,196,10978326,14405,0,1752612176,12991.789211439995,18.32978187000117,53376.487002 2025-07-15,20:42:58.000,196,10978322,14125,0,1752612177,12991.79594774999,18.37912578000396,53376.52193760001 2025-07-15,20:42:59.000,196,10978317,14085,0,1752612178,12991.80268406,18.421420560000115,53376.56386032 2025-07-15,20:43:00.000,196,10978320,14325,0,1752612179,12991.83636560999,18.449617080004828,53376.54988608001 2025-07-15,20:43:01.000,196,10978307,13885,0,1752612180,12991.86331085,18.5060101199997,53376.52193760001 2025-07-15,20:43:02.000,196,10978315,14165,0,1752612181,12991.89699239999,18.576501420000568,53376.51495048 2025-07-15,20:43:03.000,196,10978337,13925,0,1752612182,12991.91720132999,18.590599679999286,53376.53591184 2025-07-15,20:43:04.000,196,10978301,14205,0,1752612183,12991.98456443,18.618796200004,53376.59180880001 2025-07-15,20:43:05.000,196,10978317,14005,0,1752612184,12992.00477336,18.696336630004225,53376.66168 2025-07-15,20:43:06.000,196,10978313,13965,0,1752612185,12992.031718599996,18.73863141000038,53376.66866712001 2025-07-15,20:43:07.000,196,10978308,14165,0,1752612186,12992.058663839991,18.80207358000189,53376.8014224 2025-07-15,20:43:08.000,196,10978285,14325,0,1752612187,12992.031718599996,18.879614010002115,53376.759499679996 2025-07-15,20:43:09.000,196,10978292,14005,0,1752612188,12992.00477336,18.97125270000106,53376.78744816001 2025-07-15,20:43:10.000,196,10978321,14125,0,1752612189,12991.99803704999,18.985350959999778,53376.77347392 2025-07-15,20:43:11.000,196,10978282,14045,0,1752612190,12992.031718599996,19.02764574000321,53376.89225496 2025-07-15,20:43:12.000,196,10978335,13965,0,1752612191,12992.06540015,19.062891390000004,53376.88526784001 2025-07-15,20:43:13.000,196,10978336,13925,0,1752612192,12992.078872769991,19.112235300002794,53376.92020344 2025-07-15,20:43:14.000,196,10978304,14045,0,1752612193,12992.146235870001,19.105186170003435,53376.9411648 2025-07-15,20:43:15.000,196,10978284,13925,0,1752612194,12992.186653730001,19.14748094999959,53376.9411648 2025-07-15,20:43:16.000,196,10978284,14245,0,1752612195,12992.206862660001,19.168628339997667,53376.97610040001 2025-07-15,20:43:17.000,196,10978297,14205,0,1752612196,12992.227071590001,19.19682486000238,53376.983087520006 2025-07-15,20:43:18.000,196,10978311,13965,0,1752612197,12992.294434689997,19.232070509999176,53377.07392008001 2025-07-15,20:43:19.000,196,10978286,14085,0,1752612198,12992.321379929992,19.210923120001098,53377.1158428 2025-07-15,20:43:20.000,196,10978356,14165,0,1752612199,12992.287698380002,19.246168769997894,53377.17872688 2025-07-15,20:43:21.000,196,10978275,14045,0,1752612200,12992.321379929992,19.25321790000453,53377.17173976001 2025-07-15,20:43:22.000,196,10978297,14125,0,1752612201,12992.287698380002,19.32370919999812,53377.094881439996 2025-07-15,20:43:23.000,196,10978287,13805,0,1752612202,12992.240544209992,19.344856590003474,53377.17872688 2025-07-15,20:43:24.000,196,10978257,14045,0,1752612203,12992.179917419991,19.38010224000027,53377.21366248 2025-07-15,20:43:25.000,196,10978286,14405,0,1752612204,12992.139499559991,19.394200499998988,53377.17173976001 2025-07-15,20:43:26.000,196,10978342,14285,0,1752612205,12992.099081699991,19.443544410001778,53377.23462384 2025-07-15,20:43:27.000,196,10978311,14085,0,1752612206,12992.011509669996,19.499937450003927,53377.24161096001 2025-07-15,20:43:28.000,196,10978372,14005,0,1752612207,12991.94414657,19.521084840002004,53377.22064960001 2025-07-15,20:43:29.000,196,10978319,13965,0,1752612208,12991.91720132999,19.577477880004153,53377.3254564 2025-07-15,20:43:30.000,196,10978312,13965,0,1752612209,12991.829629299995,19.640920049998385,53377.262572319996 2025-07-15,20:43:31.000,196,10978306,14085,0,1752612210,12991.809420369995,19.66206744000374,53377.31148216001 2025-07-15,20:43:32.000,196,10978352,14085,0,1752612211,12991.728584649994,19.711411349999253,53377.31148216001 2025-07-15,20:43:33.000,196,10978295,13845,0,1752612212,12991.661221549999,19.77485352000076,53377.3254564 2025-07-15,20:43:34.000,196,10978294,13965,0,1752612213,12991.607331069994,19.79600090999884,53377.24161096001 2025-07-15,20:43:35.000,196,10978320,13885,0,1752612214,12991.519759039998,19.859443080000347,53377.26955944001 2025-07-15,20:43:36.000,196,10978276,14245,0,1752612215,12991.486077489993,19.873541339999065,53377.37436624 2025-07-15,20:43:37.000,196,10978295,13965,0,1752612216,12991.445659629993,19.894688730004418,53377.35340488 2025-07-15,20:43:38.000,196,10978329,14085,0,1752612217,12991.385032839993,19.929934380001214,53377.35340488 2025-07-15,20:43:39.000,196,10978325,14005,0,1752612218,12991.337878669998,19.936983510000573,53377.38135336 2025-07-15,20:43:40.000,196,10978304,14085,0,1752612219,12991.290724500002,19.972229160004645,53377.33244352 2025-07-15,20:43:41.000,196,10978334,13805,0,1752612220,12991.290724500002,19.986327420003363,53377.37436624 2025-07-15,20:43:42.000,196,10978343,14165,0,1752612221,12991.223361399992,20.028622199999518,53377.37436624 2025-07-15,20:43:43.000,196,10978333,14245,0,1752612222,12991.142525679992,20.07091698000295,53377.33943064001 2025-07-15,20:43:44.000,196,10978382,13885,0,1752612223,12991.115580439997,20.085015240001667,53377.30449504 2025-07-15,20:43:45.000,196,10978307,14005,0,1752612224,12991.054953649997,20.134359150004457,53377.318469280006 2025-07-15,20:43:46.000,196,10978309,14165,0,1752612225,12990.994326859996,20.18370305999997,53377.26955944001 2025-07-15,20:43:47.000,196,10978314,14005,0,1752612226,12990.926963760001,20.19780131999869,53377.36039200001 2025-07-15,20:43:48.000,196,10978338,14125,0,1752612227,12990.879809589991,20.254194360000838,53377.367379120005 2025-07-15,20:43:49.000,196,10978331,13965,0,1752612228,12990.812446489996,20.310587400002987,53377.35340488 2025-07-15,20:43:50.000,196,10978321,14125,0,1752612229,12990.77876493999,20.381078700003854,53377.38834048001 2025-07-15,20:43:51.000,196,10978312,13885,0,1752612230,12990.70466553,20.41632435000065,53377.37436624 2025-07-15,20:43:52.000,196,10978325,14045,0,1752612231,12990.63730242999,20.43042260999937,53377.30449504 2025-07-15,20:43:53.000,196,10978336,13965,0,1752612232,12990.59688456999,20.493864780000877,53377.34641776 2025-07-15,20:43:54.000,196,10978336,14005,0,1752612233,12990.57667563999,20.543208690003667,53377.31148216001 2025-07-15,20:43:55.000,196,10978290,14125,0,1752612234,12990.51604884999,20.627798250003252,53377.31148216001 2025-07-15,20:43:56.000,196,10978293,14005,0,1752612235,12990.47563098999,20.663043900000048,53377.29052080001 2025-07-15,20:43:57.000,196,10978300,13885,0,1752612236,12990.468894679994,20.719436940002197,53377.31148216001 2025-07-15,20:43:58.000,196,10978368,14005,0,1752612237,12990.462158369999,20.796977370002423,53377.33244352 2025-07-15,20:43:59.000,196,10978320,13885,0,1752612238,12990.45542205999,20.86041954000393,53377.318469280006 2025-07-15,20:44:00.000,196,10978279,14245,0,1752612239,12990.529521469995,20.9309108400048,53377.30449504 2025-07-15,20:44:01.000,196,10978352,14165,0,1752612240,12990.52278516,20.973205620000954,53377.38135336 2025-07-15,20:44:02.000,196,10978297,14085,0,1752612241,12990.53625777999,21.029598660003103,53377.38135336 2025-07-15,20:44:03.000,196,10978307,14045,0,1752612242,12990.509312539994,21.04369692000182,53377.3254564 2025-07-15,20:44:04.000,196,10978296,14085,0,1752612243,12990.468894679994,21.078942569998617,53377.27654656 2025-07-15,20:44:05.000,196,10978329,14125,0,1752612244,12990.47563098999,21.09304083000461,53377.33244352 2025-07-15,20:44:06.000,196,10978318,13925,0,1752612245,12990.47563098999,21.10008996000397,53377.35340488 2025-07-15,20:44:07.000,196,10978283,14005,0,1752612246,12990.448685749994,21.135335610000766,53377.36039200001 2025-07-15,20:44:08.000,196,10978316,14005,0,1752612247,12990.41500419999,21.135335610000766,53377.33943064001 2025-07-15,20:44:09.000,196,10978354,13885,0,1752612248,12990.361113719999,21.156482999998843,53377.40930184001 2025-07-15,20:44:10.000,196,10978349,14005,0,1752612249,12990.354377409989,21.11418822000269,53377.45821168001 2025-07-15,20:44:11.000,196,10978319,13645,0,1752612250,12990.361113719999,21.156482999998843,53377.44423744 2025-07-15,20:44:12.000,196,10978373,14045,0,1752612251,12990.287014309994,21.191728650002915,53377.416288960005 2025-07-15,20:44:13.000,196,10978325,14085,0,1752612252,12990.293750619989,21.21992517000035,53377.42327608 2025-07-15,20:44:14.000,196,10978343,13805,0,1752612253,12990.246596449993,21.2763182100025,53377.35340488 2025-07-15,20:44:15.000,196,10978358,13965,0,1752612254,12990.226387519993,21.311563859999296,53377.37436624 2025-07-15,20:44:16.000,196,10978306,14005,0,1752612255,12990.192705969988,21.360907770002086,53377.3953276 2025-07-15,20:44:17.000,196,10978280,14165,0,1752612256,12990.199442279998,21.417300810004235,53377.33943064001 2025-07-15,20:44:18.000,196,10978335,13885,0,1752612257,12990.212914899988,21.45959559000039,53377.33943064001 2025-07-15,20:44:19.000,196,10978357,14165,0,1752612258,12990.219651209998,21.49484124000446,53377.34641776 2025-07-15,20:44:20.000,196,10978359,14245,0,1752612259,12990.233123829988,21.565332539998053,53377.31148216001 2025-07-15,20:44:21.000,196,10978325,14085,0,1752612260,12990.253332759989,21.656971230004274,53377.42327608 2025-07-15,20:44:22.000,196,10978319,14045,0,1752612261,12990.287014309994,21.68516775000171,53377.38834048001 2025-07-15,20:44:23.000,196,10978309,13765,0,1752612262,12990.354377409989,21.706315139999788,53377.38834048001 2025-07-15,20:44:24.000,196,10978346,14165,0,1752612263,12990.448685749994,21.74860992000322,53377.36039200001 2025-07-15,20:44:25.000,196,10978330,14005,0,1752612264,12990.509312539994,21.783855570000014,53377.35340488 2025-07-15,20:44:26.000,196,10978284,14245,0,1752612265,12990.60362088,21.812052090004727,53377.416288960005 2025-07-15,20:44:27.000,196,10978334,13925,0,1752612266,12990.67772028999,21.833199480002804,53377.367379120005 2025-07-15,20:44:28.000,196,10978322,13925,0,1752612267,12990.74508339,21.847297740001522,53377.38135336 2025-07-15,20:44:29.000,196,10978317,14205,0,1752612268,12990.751819699995,21.847297740001522,53377.37436624 2025-07-15,20:44:30.000,196,10978305,14205,0,1752612269,12990.84612804,21.840248610002163,53377.40231472 2025-07-15,20:44:31.000,196,10978329,14085,0,1752612270,12990.900018519991,21.896641650004312,53377.40930184001 2025-07-15,20:44:32.000,196,10978336,13885,0,1752612271,12990.974117929996,21.938936430000467,53377.45821168001 2025-07-15,20:44:33.000,196,10978281,13765,0,1752612272,12991.007799480001,21.92483817000175,53377.416288960005 2025-07-15,20:44:34.000,196,10978310,14085,0,1752612273,12991.081898889992,21.938936430000467,53377.47218592 2025-07-15,20:44:35.000,196,10978295,14005,0,1752612274,12991.142525679992,21.981231210003898,53377.45821168001 2025-07-15,20:44:36.000,196,10978323,14085,0,1752612275,12991.203152469992,22.016476860000694,53377.44423744 2025-07-15,20:44:37.000,196,10978359,14325,0,1752612276,12991.203152469992,22.051722510004765,53377.416288960005 2025-07-15,20:44:38.000,196,10978342,13965,0,1752612277,12991.290724500002,22.15745946000243,53377.535070000005 2025-07-15,20:44:39.000,196,10978327,14045,0,1752612278,12991.270515570002,22.249098150001373,53377.5001344 2025-07-15,20:44:40.000,196,10978314,13765,0,1752612279,12991.263779259993,22.3266385800016,53377.45821168001 2025-07-15,20:44:41.000,196,10978302,13965,0,1752612280,12991.216625089997,22.418277270000544,53377.486160160006 2025-07-15,20:44:42.000,196,10978316,13965,0,1752612281,12991.223361399992,22.50991595999949,53377.49314728 2025-07-15,20:44:43.000,196,10978350,13885,0,1752612282,12991.230097710002,22.594505519999075,53377.52109576 2025-07-15,20:44:44.000,196,10978343,14085,0,1752612283,12991.250306640002,22.749586379999528,53377.54205712 2025-07-15,20:44:45.000,196,10978348,13965,0,1752612284,12991.196416159997,22.855323330004467,53377.54904424 2025-07-15,20:44:46.000,196,10978307,13885,0,1752612285,12991.236834019997,22.94696202000341,53377.52808288001 2025-07-15,20:44:47.000,196,10978292,13925,0,1752612286,12991.216625089997,23.073846359999152,53377.49314728 2025-07-15,20:44:48.000,196,10978359,14005,0,1752612287,12991.263779259993,23.19368157000281,53377.52808288001 2025-07-15,20:44:49.000,196,10978333,13925,0,1752612288,12991.277251879997,23.31351677999919,53377.597954079996 2025-07-15,20:44:50.000,196,10978366,13885,0,1752612289,12991.337878669998,23.391057209999417,53377.535070000005 2025-07-15,20:44:51.000,196,10978311,14125,0,1752612290,12991.385032839993,23.496794160004356,53377.59096696 2025-07-15,20:44:52.000,196,10978362,14005,0,1752612291,12991.438923319998,23.54613806999987,53377.54904424 2025-07-15,20:44:53.000,196,10978341,14045,0,1752612292,12991.438923319998,23.658924150004168,53377.49314728 2025-07-15,20:44:54.000,196,10978331,14085,0,1752612293,12991.499550109998,23.680071540002245,53377.59096696 2025-07-15,20:44:55.000,196,10978324,13885,0,1752612294,12991.492813799989,23.743513710003754,53377.54205712 2025-07-15,20:44:56.000,196,10978353,13965,0,1752612295,12991.486077489993,23.77171023000119,53377.5700056 2025-07-15,20:44:57.000,196,10978358,14125,0,1752612296,12991.506286419994,23.856299790000776,53377.632889680004 2025-07-15,20:44:58.000,196,10978335,14125,0,1752612297,12991.438923319998,23.884496309998212,53377.583979840005 2025-07-15,20:44:59.000,196,10978340,14205,0,1752612298,12991.364823909993,23.919741960002284,53377.64686392001 2025-07-15,20:45:00.000,196,10978326,13885,0,1752612299,12991.310933430002,23.898594570004207,53377.632889680004 2025-07-15,20:45:01.000,196,10978330,14325,0,1752612300,12991.182943539992,23.905643700003566,53377.69577376001 2025-07-15,20:45:02.000,196,10978293,13925,0,1752612301,12990.994326859996,23.884496309998212,53377.6398768 2025-07-15,20:45:03.000,196,10978306,14165,0,1752612302,12990.900018519991,23.891545440004847,53377.653851040006 2025-07-15,20:45:04.000,196,10978317,13805,0,1752612303,12990.792237559996,23.870398049999494,53377.709748 2025-07-15,20:45:05.000,196,10978325,13885,0,1752612304,12990.630566119995,23.863348920000135,53377.68179952 2025-07-15,20:45:06.000,196,10978331,14245,0,1752612305,12990.47563098999,23.842201530002058,53377.68878664 2025-07-15,20:45:07.000,196,10978351,14165,0,1752612306,12990.361113719999,23.842201530002058,53377.702760880005 2025-07-15,20:45:08.000,196,10978329,14205,0,1752612307,12990.233123829988,23.849250660001417,53377.66083816 2025-07-15,20:45:09.000,196,10978332,14205,0,1752612308,12990.105133939993,23.905643700003566,53377.583979840005 2025-07-15,20:45:10.000,196,10978345,14285,0,1752612309,12990.051243460002,23.849250660001417,53377.59096696 2025-07-15,20:45:11.000,196,10978344,13965,0,1752612310,12989.983880359992,23.842201530002058,53377.55603136001 2025-07-15,20:45:12.000,196,10978323,14085,0,1752612311,12989.943462499992,23.82810327000334,53377.54904424 2025-07-15,20:45:13.000,196,10978346,13845,0,1752612312,12989.909780950002,23.77171023000119,53377.535070000005 2025-07-15,20:45:14.000,196,10978354,13965,0,1752612313,12989.903044639992,23.743513710003754,53377.465198800004 2025-07-15,20:45:15.000,196,10978341,13845,0,1752612314,12989.862626779992,23.736464580004395,53377.40930184001 2025-07-15,20:45:16.000,196,10978328,14045,0,1752612315,12989.862626779992,23.623678500000096,53377.3953276 2025-07-15,20:45:17.000,196,10978310,14205,0,1752612316,12989.835681539997,23.496794160004356,53377.38135336 2025-07-15,20:45:18.000,196,10978329,14165,0,1752612317,12989.842417849992,23.398106339998776,53377.33244352 2025-07-15,20:45:19.000,196,10978351,14205,0,1752612318,12989.815472609997,23.299418520000472,53377.33244352 2025-07-15,20:45:20.000,196,10978354,14005,0,1752612319,12989.808736300001,23.13728853000066,53377.30449504 2025-07-15,20:45:21.000,196,10978317,14085,0,1752612320,12989.808736300001,23.003355059998285,53377.28353368 2025-07-15,20:45:22.000,196,10978357,14125,0,1752612321,12989.801999989992,22.890568980001262,53377.29052080001 2025-07-15,20:45:23.000,196,10978332,14125,0,1752612322,12989.862626779992,22.7848320300036,53377.28353368 2025-07-15,20:45:24.000,196,10978336,14165,0,1752612323,12989.943462499992,22.636800300002506,53377.27654656 2025-07-15,20:45:25.000,196,10978341,14325,0,1752612324,12990.037770839997,22.601554649998434,53377.262572319996 2025-07-15,20:45:26.000,196,10978313,14005,0,1752612325,12990.165760729993,22.587456389999716,53377.27654656 2025-07-15,20:45:27.000,196,10978278,13885,0,1752612326,12990.280277999998,22.608603779997793,53377.23462384 2025-07-15,20:45:28.000,196,10978363,14125,0,1752612327,12990.408267889994,22.629751170003146,53377.23462384 2025-07-15,20:45:29.000,196,10978333,13925,0,1752612328,12990.57667563999,22.72843899000145,53377.17872688 2025-07-15,20:45:30.000,196,10978341,14245,0,1752612329,12990.812446489996,22.805979420001677,53377.199688240005 2025-07-15,20:45:31.000,196,10978321,14205,0,1752612330,12990.967381620001,22.939912890004052,53377.185714 2025-07-15,20:45:32.000,196,10978313,14205,0,1752612331,12991.209888780002,23.003355059998285,53377.15776552 2025-07-15,20:45:33.000,196,10978294,14045,0,1752612332,12991.337878669998,23.116141140002583,53377.05994584 2025-07-15,20:45:34.000,196,10978262,13925,0,1752612333,12991.553440589989,23.32056590999855,53377.12282992001 2025-07-15,20:45:35.000,196,10978332,14165,0,1752612334,12991.72184834,23.433351990002848,53377.1158428 2025-07-15,20:45:36.000,196,10978347,13965,0,1752612335,12991.83636560999,23.54613806999987,53377.13680416 2025-07-15,20:45:37.000,196,10978334,14445,0,1752612336,12991.950882879995,23.665973280003527,53377.094881439996 2025-07-15,20:45:38.000,196,10978331,13885,0,1752612337,12992.051927529996,23.806955879997986,53377.1158428 2025-07-15,20:45:39.000,196,10978334,14085,0,1752612338,12992.12602694,23.884496309998212,53377.10885568 2025-07-15,20:45:40.000,196,10978334,14045,0,1752612339,12992.179917419991,23.99728239000251,53377.12282992001 2025-07-15,20:45:41.000,196,10978329,14165,0,1752612340,12992.227071590001,24.081871950002096,53377.12282992001 2025-07-15,20:45:42.000,196,10978314,14045,0,1752612341,12992.280962069992,24.159412380002323,53377.1158428 2025-07-15,20:45:43.000,196,10978345,14045,0,1752612342,12992.334852549997,24.251051070001267,53377.1158428 2025-07-15,20:45:44.000,196,10978324,14205,0,1752612343,12992.375270409997,24.36383714999829,53377.17173976001 2025-07-15,20:45:45.000,196,10978337,14205,0,1752612344,12992.388743030002,24.504819750000024,53377.129817040004 2025-07-15,20:45:46.000,196,10978338,14325,0,1752612345,12992.516732919998,24.554163660002814,53377.14379128001 2025-07-15,20:45:47.000,196,10978331,13805,0,1752612346,12992.590832329988,24.62465496000368,53377.00404888001 2025-07-15,20:45:48.000,196,10978363,14085,0,1752612347,12992.739031149998,24.716293650002626,53376.99706176 2025-07-15,20:45:49.000,196,10978303,13885,0,1752612348,12992.860284729999,24.751539299999422,53376.99007464 2025-07-15,20:45:50.000,196,10978321,14205,0,1752612349,12992.95459306999,24.779735820004134,53376.983087520006 2025-07-15,20:45:51.000,196,10978306,14165,0,1752612350,12993.048901409995,24.843177989998367,53376.97610040001 2025-07-15,20:45:52.000,196,10978324,14085,0,1752612351,12993.12300082,24.86432538000372,53377.02501024001 2025-07-15,20:45:53.000,196,10978341,13965,0,1752612352,12993.15668236999,24.81498147000093,53377.05994584 2025-07-15,20:45:54.000,196,10978293,14125,0,1752612353,12993.14320975,24.800883210002212,53377.1158428 2025-07-15,20:45:55.000,196,10978324,14125,0,1752612354,12993.13647343999,24.751539299999422,53377.080907200005 2025-07-15,20:45:56.000,196,10978314,14045,0,1752612355,12993.08258296,24.6387532200024,53377.150778400006 2025-07-15,20:45:57.000,196,10978334,14045,0,1752612356,12992.94112045,24.5259671399981,53377.12282992001 2025-07-15,20:45:58.000,196,10978336,13925,0,1752612357,12992.759240079999,24.427279319999798,53377.16475264 2025-07-15,20:45:59.000,196,10978361,14005,0,1752612358,12992.557150779998,24.314493240002776,53377.185714 2025-07-15,20:46:00.000,196,10978360,14125,0,1752612359,12992.361797789992,24.19465802999912,53377.21366248 2025-07-15,20:46:01.000,196,10978303,14085,0,1752612360,12992.179917419991,24.110068469999533,53377.24161096001 2025-07-15,20:46:02.000,196,10978347,14365,0,1752612361,12991.930673949995,23.983184130003792,53377.22064960001 2025-07-15,20:46:03.000,196,10978302,14165,0,1752612362,12991.728584649994,23.905643700003566,53377.22064960001 2025-07-15,20:46:04.000,196,10978354,14125,0,1752612363,12991.539967969999,23.82810327000334,53377.129817040004 2025-07-15,20:46:05.000,196,10978314,14165,0,1752612364,12991.371560219988,23.806955879997986,53377.14379128001 2025-07-15,20:46:06.000,196,10978339,14085,0,1752612365,12991.290724500002,23.78580848999991,53377.1158428 2025-07-15,20:46:07.000,196,10978332,14005,0,1752612366,12991.209888780002,23.750562840003113,53377.12282992001 2025-07-15,20:46:08.000,196,10978389,13885,0,1752612367,12991.142525679992,23.76466110000183,53377.10885568 2025-07-15,20:46:09.000,196,10978357,14085,0,1752612368,12991.135789369997,23.750562840003113,53377.08789432 2025-07-15,20:46:10.000,196,10978350,14245,0,1752612369,12991.108844130002,23.757611970002472,53377.01802312 2025-07-15,20:46:11.000,196,10978287,14165,0,1752612370,12991.054953649997,23.77171023000119,53377.00404888001 2025-07-15,20:46:12.000,196,10978343,13885,0,1752612371,12991.041481029992,23.694169800000964,53376.95513904001 2025-07-15,20:46:13.000,196,10978336,14045,0,1752612372,12991.041481029992,23.71531718999904,53376.96911328 2025-07-15,20:46:14.000,196,10978346,14085,0,1752612373,12990.987590550001,23.616629370000737,53376.92020344 2025-07-15,20:46:15.000,196,10978326,13845,0,1752612374,12990.967381620001,23.58138372000394,53376.96911328 2025-07-15,20:46:16.000,196,10978334,14045,0,1752612375,12990.926963760001,23.55318719999923,53376.95513904001 2025-07-15,20:46:17.000,196,10978331,14005,0,1752612376,12990.83939172999,23.517941550002433,53376.94815192 2025-07-15,20:46:18.000,196,10978324,14245,0,1752612377,12990.79897386999,23.48269589999836,53376.95513904001 2025-07-15,20:46:19.000,196,10978342,14085,0,1752612378,12990.73834707999,23.48269589999836,53376.92020344 2025-07-15,20:46:20.000,196,10978327,14085,0,1752612379,12990.74508339,23.454499380000925,53376.94815192 2025-07-15,20:46:21.000,196,10978280,13885,0,1752612380,12990.70466553,23.440401120002207,53376.96911328 2025-07-15,20:46:22.000,196,10978301,14085,0,1752612381,12990.72487446,23.461548510000284,53376.99706176 2025-07-15,20:46:23.000,196,10978317,14165,0,1752612382,12990.731610769995,23.468597639999643,53376.92020344 2025-07-15,20:46:24.000,196,10978340,13885,0,1752612383,12990.73834707999,23.510892420003074,53376.92020344 2025-07-15,20:46:25.000,196,10978353,14325,0,1752612384,12990.75855600999,23.53908894000051,53376.93417768001 2025-07-15,20:46:26.000,196,10978338,13965,0,1752612385,12990.80571018,23.524990680001792,53376.87828072 2025-07-15,20:46:27.000,196,10978324,14165,0,1752612386,12990.8865459,23.503843290003715,53376.97610040001 2025-07-15,20:46:28.000,196,10978382,14405,0,1752612387,12990.90675483,23.517941550002433,53376.962126160004 2025-07-15,20:46:29.000,196,10978356,14085,0,1752612388,12990.940436379991,23.48974502999772,53376.97610040001 2025-07-15,20:46:30.000,196,10978341,14085,0,1752612389,12990.987590550001,23.510892420003074,53376.99007464 2025-07-15,20:46:31.000,196,10978288,14125,0,1752612390,12990.960645309991,23.475646769999003,53376.88526784001 2025-07-15,20:46:32.000,196,10978326,14085,0,1752612391,12990.960645309991,23.42630286000349,53376.89225496 2025-07-15,20:46:33.000,196,10978323,14125,0,1752612392,12990.967381620001,23.398106339998776,53376.89225496 2025-07-15,20:46:34.000,196,10978353,14085,0,1752612393,12990.90675483,23.41925373000413,53376.88526784001 2025-07-15,20:46:35.000,196,10978342,14325,0,1752612394,12990.900018519991,23.36286069000198,53376.864306480005 2025-07-15,20:46:36.000,196,10978322,14045,0,1752612395,12990.879809589991,23.334664170004544,53376.88526784001 2025-07-15,20:46:37.000,196,10978322,14005,0,1752612396,12990.859600659991,23.285320260001754,53376.89225496 2025-07-15,20:46:38.000,196,10978271,14045,0,1752612397,12990.900018519991,23.235976349998964,53376.9411648 2025-07-15,20:46:39.000,196,10978425,13885,0,1752612398,12990.852864349996,23.221878090000246,53376.93417768001 2025-07-15,20:46:40.000,196,10978337,14325,0,1752612399,12990.852864349996,23.165485049998097,53376.83635800001 2025-07-15,20:46:41.000,196,10978331,14245,0,1752612400,12990.879809589991,23.17958331000409,53376.864306480005 2025-07-15,20:46:42.000,196,10978331,14325,0,1752612401,12990.8865459,23.109092010003224,53376.864306480005 2025-07-15,20:46:43.000,196,10978389,13925,0,1752612402,12990.90675483,23.094993750004505,53376.84334512 2025-07-15,20:46:44.000,196,10978400,13925,0,1752612403,12990.980854239991,23.024502450003638,53376.82937088 2025-07-15,20:46:45.000,196,10978348,13885,0,1752612404,12991.068426270002,23.010404189997644,53376.83635800001 2025-07-15,20:46:46.000,196,10978355,14005,0,1752612405,12991.135789369997,23.024502450003638,53376.82238376 2025-07-15,20:46:47.000,196,10978361,14085,0,1752612406,12991.176207229997,22.939912890004052,53376.815396640006 2025-07-15,20:46:48.000,196,10978338,13845,0,1752612407,12991.223361399992,22.95401115000277,53376.78744816001 2025-07-15,20:46:49.000,196,10978320,14205,0,1752612408,12991.304197119993,22.925814629998058,53376.73853832001 2025-07-15,20:46:50.000,196,10978311,14085,0,1752612409,12991.378296529998,22.932863760004693,53376.794435280004 2025-07-15,20:46:51.000,196,10978371,14165,0,1752612410,12991.411978079988,22.876470720002544,53376.70360272 2025-07-15,20:46:52.000,196,10978346,14005,0,1752612411,12991.479341179998,22.883519850001903,53376.72456408 2025-07-15,20:46:53.000,196,10978368,14245,0,1752612412,12991.492813799989,22.876470720002544,53376.68962848001 2025-07-15,20:46:54.000,196,10978362,13965,0,1752612413,12991.499550109998,22.90466723999998,53376.696615600005 2025-07-15,20:46:55.000,196,10978346,14165,0,1752612414,12991.506286419994,22.862372460003826,53376.70360272 2025-07-15,20:46:56.000,196,10978390,14205,0,1752612415,12991.506286419994,22.89761811000062,53376.78046104 2025-07-15,20:46:57.000,196,10978338,14245,0,1752612416,12991.445659629993,22.9187654999987,53376.77347392 2025-07-15,20:46:58.000,196,10978348,14125,0,1752612417,12991.411978079988,22.90466723999998,53376.77347392 2025-07-15,20:46:59.000,196,10978356,14045,0,1752612418,12991.317669739998,22.89761811000062,53376.78046104 2025-07-15,20:47:00.000,196,10978346,14045,0,1752612419,12991.216625089997,22.925814629998058,53376.815396640006 2025-07-15,20:47:01.000,196,10978326,14045,0,1752612420,12991.108844130002,22.96106028000213,53376.794435280004 2025-07-15,20:47:02.000,196,10978313,14045,0,1752612421,12990.987590550001,22.89761811000062,53376.87828072 2025-07-15,20:47:03.000,196,10978352,14085,0,1752612422,12990.86633697,22.90466723999998,53376.794435280004 2025-07-15,20:47:04.000,196,10978343,14165,0,1752612423,12990.76529232,22.90466723999998,53376.864306480005 2025-07-15,20:47:05.000,196,10978346,14285,0,1752612424,12990.66424767,22.883519850001903,53376.77347392 2025-07-15,20:47:06.000,196,10978361,14205,0,1752612425,12990.58341195,22.855323330004467,53376.77347392 2025-07-15,20:47:07.000,196,10978335,14245,0,1752612426,12990.52278516,22.84827419999783,53376.745525440005 2025-07-15,20:47:08.000,196,10978341,14325,0,1752612427,12990.441949439999,22.834175939999113,53376.7315512 2025-07-15,20:47:09.000,196,10978342,14165,0,1752612428,12990.45542205999,22.841225069998472,53376.794435280004 2025-07-15,20:47:10.000,196,10978394,14005,0,1752612429,12990.489103609994,22.855323330004467,53376.8014224 2025-07-15,20:47:11.000,196,10978328,14045,0,1752612430,12990.4823673,22.798930290002318,53376.75251256 2025-07-15,20:47:12.000,196,10978382,14045,0,1752612431,12990.549730399995,22.79188116000296,53376.78046104 2025-07-15,20:47:13.000,196,10978330,14245,0,1752612432,12990.54299409,22.79188116000296,53376.76648680001 2025-07-15,20:47:14.000,196,10978388,14125,0,1752612433,12990.549730399995,22.7848320300036,53376.73853832001 2025-07-15,20:47:15.000,196,10978332,14165,0,1752612434,12990.60362088,22.756635509998887,53376.78744816001 2025-07-15,20:47:16.000,196,10978297,14045,0,1752612435,12990.61709349999,22.74253725000017,53376.78744816001 2025-07-15,20:47:17.000,196,10978315,13885,0,1752612436,12990.62382981,22.77778290000424,53376.83635800001 2025-07-15,20:47:18.000,196,10978302,14165,0,1752612437,12990.63730242999,22.79188116000296,53376.82937088 2025-07-15,20:47:19.000,196,10978339,13965,0,1752612438,12990.650775049995,22.805979420001677,53376.78046104 2025-07-15,20:47:20.000,196,10978345,13965,0,1752612439,12990.65751135999,22.827126809999754,53376.75251256 2025-07-15,20:47:21.000,196,10978340,14245,0,1752612440,12990.66424767,22.890568980001262,53376.745525440005 2025-07-15,20:47:22.000,196,10978333,13845,0,1752612441,12990.691192909995,22.932863760004693,53376.8014224 2025-07-15,20:47:23.000,196,10978331,13965,0,1752612442,12990.72487446,22.996305929998925,53376.794435280004 2025-07-15,20:47:24.000,196,10978314,14125,0,1752612443,12990.77876493999,23.059748100000434,53376.78744816001 2025-07-15,20:47:25.000,196,10978278,14085,0,1752612444,12990.792237559996,23.116141140002583,53376.8014224 2025-07-15,20:47:26.000,196,10978326,14245,0,1752612445,12990.84612804,23.15138678999938,53376.78046104 2025-07-15,20:47:27.000,196,10978382,14085,0,1752612446,12990.83939172999,23.158435919998738,53376.80840952001 2025-07-15,20:47:28.000,196,10978350,14205,0,1752612447,12990.812446489996,23.13728853000066,53376.759499679996 2025-07-15,20:47:29.000,196,10978290,14485,0,1752612448,12990.79897386999,23.123190270001942,53376.82238376 2025-07-15,20:47:30.000,196,10978336,13925,0,1752612449,12990.75855600999,23.109092010003224,53376.76648680001 2025-07-15,20:47:31.000,196,10978339,13965,0,1752612450,12990.711401839995,23.01745332000428,53376.82937088 2025-07-15,20:47:32.000,196,10978334,14285,0,1752612451,12990.64403874,22.996305929998925,53376.794435280004 2025-07-15,20:47:33.000,196,10978295,14205,0,1752612452,12990.53625777999,22.91171636999934,53376.82937088 2025-07-15,20:47:34.000,196,10978306,13965,0,1752612453,12990.468894679994,22.834175939999113,53376.78744816001 2025-07-15,20:47:35.000,196,10978365,14125,0,1752612454,12990.408267889994,22.77073377000488,53376.80840952001 2025-07-15,20:47:36.000,196,10978295,14085,0,1752612455,12990.334168479989,22.714340730002732,53376.82937088 2025-07-15,20:47:37.000,196,10978339,14245,0,1752612456,12990.293750619989,22.664996819999942,53376.82238376 2025-07-15,20:47:38.000,196,10978326,13885,0,1752612457,12990.219651209998,22.615652910004428,53376.88526784001 2025-07-15,20:47:39.000,196,10978304,14005,0,1752612458,12990.206178589993,22.55221074000292,53376.83635800001 2025-07-15,20:47:40.000,196,10978307,14165,0,1752612459,12990.185969659993,22.51696508999885,53376.82238376 2025-07-15,20:47:41.000,196,10978322,13965,0,1752612460,12990.199442279998,22.467621180003334,53376.864306480005 2025-07-15,20:47:42.000,196,10978329,14165,0,1752612461,12990.212914899988,22.418277270000544,53376.83635800001 2025-07-15,20:47:43.000,196,10978359,13965,0,1752612462,12990.253332759989,22.390080750003108,53376.864306480005 2025-07-15,20:47:44.000,196,10978349,13885,0,1752612463,12990.361113719999,22.340736840000318,53376.85033224 2025-07-15,20:47:45.000,196,10978332,14045,0,1752612464,12990.441949439999,22.3266385800016,53376.815396640006 2025-07-15,20:47:46.000,196,10978285,14245,0,1752612465,12990.55646670999,22.31958945000224,53376.8014224 2025-07-15,20:47:47.000,196,10978295,13965,0,1752612466,12990.66424767,22.291392930004804,53376.82937088 2025-07-15,20:47:48.000,196,10978333,14045,0,1752612467,12990.70466553,22.234999890002655,53376.815396640006 2025-07-15,20:47:49.000,196,10978337,13885,0,1752612468,12990.792237559996,22.242049020002014,53376.72456408 2025-07-15,20:47:50.000,196,10978320,13965,0,1752612469,12990.86633697,22.213852500004577,53376.77347392 2025-07-15,20:47:51.000,196,10978291,14125,0,1752612470,12990.84612804,22.227950760003296,53376.77347392 2025-07-15,20:47:52.000,196,10978325,13885,0,1752612471,12990.792237559996,22.242049020002014,53376.75251256 2025-07-15,20:47:53.000,196,10978314,14245,0,1752612472,12990.74508339,22.28434379999817,53376.71058984 2025-07-15,20:47:54.000,196,10978341,14125,0,1752612473,12990.650775049995,22.26319641000009,53376.78046104 2025-07-15,20:47:55.000,196,10978338,14125,0,1752612474,12990.590148259995,22.340736840000318,53376.76648680001 2025-07-15,20:47:56.000,196,10978302,14205,0,1752612475,12990.509312539994,22.347785969999677,53376.745525440005 2025-07-15,20:47:57.000,196,10978306,14245,0,1752612476,12990.43521312999,22.354835099999036,53376.73853832001 2025-07-15,20:47:58.000,196,10978333,14245,0,1752612477,12990.327432169994,22.418277270000544,53376.73853832001 2025-07-15,20:47:59.000,196,10978316,13925,0,1752612478,12990.199442279998,22.390080750003108,53376.7315512 2025-07-15,20:48:00.000,196,10978342,13885,0,1752612479,12990.078188699998,22.418277270000544,53376.67565424 2025-07-15,20:48:01.000,196,10978332,14045,0,1752612480,12990.010825600002,22.38303162000375,53376.66168 2025-07-15,20:48:02.000,196,10978348,14005,0,1752612481,12989.950198810002,22.340736840000318,53376.68962848001 2025-07-15,20:48:03.000,196,10978349,14005,0,1752612482,12989.849154160001,22.31254032000288,53376.64071864001 2025-07-15,20:48:04.000,196,10978333,14205,0,1752612483,12989.835681539997,22.291392930004804,53376.66866712001 2025-07-15,20:48:05.000,196,10978354,14125,0,1752612484,12989.727900580001,22.206803369997942,53376.61277016 2025-07-15,20:48:06.000,196,10978288,14245,0,1752612485,12989.680746409991,22.115164679998998,53376.63373152 2025-07-15,20:48:07.000,196,10978343,14005,0,1752612486,12989.633592239996,22.03762424999877,53376.61975728001 2025-07-15,20:48:08.000,196,10978316,14005,0,1752612487,12989.532547589995,21.86139600000024,53376.626744400004 2025-07-15,20:48:09.000,196,10978325,13845,0,1752612488,12989.50560235,21.776806440000655,53376.577834560005 2025-07-15,20:48:10.000,196,10978374,14085,0,1752612489,12989.38434877,21.621725580000202,53376.60578304 2025-07-15,20:48:11.000,196,10978281,13885,0,1752612490,12989.330458289995,21.5230377600019,53376.53591184 2025-07-15,20:48:12.000,196,10978333,13845,0,1752612491,12989.269831499994,21.424349940003594,53376.52193760001 2025-07-15,20:48:13.000,196,10978295,13965,0,1752612492,12989.229413639994,21.33976038000401,53376.5568732 2025-07-15,20:48:14.000,196,10978382,13885,0,1752612493,12989.209204709994,21.29041647000122,53376.54289896 2025-07-15,20:48:15.000,196,10978362,14085,0,1752612494,12989.249622569994,21.212876040000992,53376.46604064 2025-07-15,20:48:16.000,196,10978340,14085,0,1752612495,12989.23614994999,21.163532129998202,53376.480014880006 2025-07-15,20:48:17.000,196,10978306,14045,0,1752612496,12989.330458289995,21.149433869999484,53376.39616944 2025-07-15,20:48:18.000,196,10978332,14125,0,1752612497,12989.46518449,21.10008996000397,53376.50097624001 2025-07-15,20:48:19.000,196,10978316,13885,0,1752612498,12989.53928389999,21.05779518000054,53376.51495048 2025-07-15,20:48:20.000,196,10978346,13765,0,1752612499,12989.633592239996,21.05779518000054,53376.459053520004 2025-07-15,20:48:21.000,196,10978326,14085,0,1752612500,12989.714427959996,21.09304083000461,53376.47302776001 2025-07-15,20:48:22.000,196,10978339,14005,0,1752612501,12989.808736300001,21.04369692000182,53376.4171308 2025-07-15,20:48:23.000,196,10978282,14045,0,1752612502,12989.896308329997,21.04369692000182,53376.480014880006 2025-07-15,20:48:24.000,196,10978290,14165,0,1752612503,12989.855890469997,21.036647790002462,53376.46604064 2025-07-15,20:48:25.000,196,10978320,13805,0,1752612504,12989.849154160001,21.05779518000054,53376.42411792001 2025-07-15,20:48:26.000,196,10978308,13885,0,1752612505,12989.842417849992,21.05779518000054,53376.487002 2025-07-15,20:48:27.000,196,10978321,13845,0,1752612506,12989.822208919992,21.05074605000118,53376.50796336 2025-07-15,20:48:28.000,196,10978322,13885,0,1752612507,12989.734636889996,21.078942569998617,53376.51495048 2025-07-15,20:48:29.000,196,10978308,13845,0,1752612508,12989.754845819996,21.09304083000461,53376.528924720005 2025-07-15,20:48:30.000,196,10978324,13885,0,1752612509,12989.741373199991,21.078942569998617,53376.53591184 2025-07-15,20:48:31.000,196,10978343,14325,0,1752612510,12989.680746409991,21.05779518000054,53376.57084744001 2025-07-15,20:48:32.000,196,10978328,14245,0,1752612511,12989.727900580001,21.036647790002462,53376.577834560005 2025-07-15,20:48:33.000,196,10978304,14045,0,1752612512,12989.721164269991,21.015500400004385,53376.53591184 2025-07-15,20:48:34.000,196,10978347,13925,0,1752612513,12989.734636889996,21.00140213999839,53376.50796336 2025-07-15,20:48:35.000,196,10978321,14085,0,1752612514,12989.795263679996,20.966156490001595,53376.528924720005 2025-07-15,20:48:36.000,196,10978311,14085,0,1752612515,12989.855890469997,20.888616060001368,53376.54289896 2025-07-15,20:48:37.000,196,10978317,13805,0,1752612516,12989.882835709992,20.796977370002423,53376.59879592001 2025-07-15,20:48:38.000,196,10978326,13965,0,1752612517,12989.936726189997,20.70533868000348,53376.61975728001 2025-07-15,20:48:39.000,196,10978368,13925,0,1752612518,12990.010825600002,20.64189651000197,53376.66866712001 2025-07-15,20:48:40.000,196,10978326,14045,0,1752612519,12989.950198810002,20.515012169998954,53376.63373152 2025-07-15,20:48:41.000,196,10978295,13845,0,1752612520,12989.889572020002,20.381078700003854,53376.63373152 2025-07-15,20:48:42.000,196,10978286,14085,0,1752612521,12989.869363090002,20.254194360000838,53376.65469288 2025-07-15,20:48:43.000,196,10978335,13885,0,1752612522,12989.808736300001,20.162555670001893,53376.66168 2025-07-15,20:48:44.000,196,10978273,13885,0,1752612523,12989.68748272,20.05681872000423,53376.68264136 2025-07-15,20:48:45.000,196,10978345,13965,0,1752612524,12989.62685593,20.02157307000016,53376.70360272 2025-07-15,20:48:46.000,196,10978338,14245,0,1752612525,12989.57970175999,19.95813089999865,53376.68264136 2025-07-15,20:48:47.000,196,10978320,14165,0,1752612526,12989.54602021,19.944032639999932,53376.647705760006 2025-07-15,20:48:48.000,196,10978307,13965,0,1752612527,12989.49886603999,19.95108176999929,53376.66168 2025-07-15,20:48:49.000,196,10978278,13965,0,1752612528,12989.53928389999,19.972229160004645,53376.58482168 2025-07-15,20:48:50.000,196,10978308,14165,0,1752612529,12989.59991068999,20.042720459998236,53376.65469288 2025-07-15,20:48:51.000,196,10978309,14125,0,1752612530,12989.674010099996,20.12731001999782,53376.60578304 2025-07-15,20:48:52.000,196,10978304,13765,0,1752612531,12989.788527370001,20.2259978400034,53376.60578304 2025-07-15,20:48:53.000,196,10978276,14245,0,1752612532,12989.916517259997,20.352882179999142,53376.577834560005 2025-07-15,20:48:54.000,196,10978281,13965,0,1752612533,12990.057979769997,20.486815650001517,53376.54289896 2025-07-15,20:48:55.000,196,10978300,13845,0,1752612534,12990.226387519993,20.536159560004307,53376.577834560005 2025-07-15,20:48:56.000,196,10978280,13845,0,1752612535,12990.374586339989,20.64894564000133,53376.57084744001 2025-07-15,20:48:57.000,196,10978308,14085,0,1752612536,12990.509312539994,20.76878084999771,53376.577834560005 2025-07-15,20:48:58.000,196,10978299,14045,0,1752612537,12990.63730242999,20.86041954000393,53376.59180880001 2025-07-15,20:48:59.000,196,10978325,14165,0,1752612538,12990.691192909995,20.945009100003517,53376.59180880001 2025-07-15,20:49:00.000,196,10978293,14045,0,1752612539,12990.72487446,21.00140213999839,53376.66168 2025-07-15,20:49:01.000,196,10978300,13885,0,1752612540,12990.72487446,21.04369692000182,53376.64071864001 2025-07-15,20:49:02.000,196,10978327,14245,0,1752612541,12990.751819699995,21.029598660003103,53376.75251256 2025-07-15,20:49:03.000,196,10978316,13965,0,1752612542,12990.71813814999,21.05074605000118,53376.68264136 2025-07-15,20:49:04.000,196,10978334,14125,0,1752612543,12990.67772028999,21.078942569998617,53376.76648680001 2025-07-15,20:49:05.000,196,10978333,14005,0,1752612544,12990.61709349999,21.078942569998617,53376.83635800001 2025-07-15,20:49:06.000,196,10978304,14085,0,1752612545,12990.53625777999,21.036647790002462,53376.85033224 2025-07-15,20:49:07.000,196,10978331,14085,0,1752612546,12990.489103609994,21.00845126999775,53376.88526784001 2025-07-15,20:49:08.000,196,10978278,14005,0,1752612547,12990.408267889994,20.980254750000313,53376.92020344 2025-07-15,20:49:09.000,196,10978299,14325,0,1752612548,12990.320695859999,20.937959970004158,53376.962126160004 2025-07-15,20:49:10.000,196,10978265,14085,0,1752612549,12990.246596449993,20.923861709998164,53376.93417768001 2025-07-15,20:49:11.000,196,10978342,14325,0,1752612550,12990.159024419998,20.88156693000201,53376.913216320005 2025-07-15,20:49:12.000,196,10978287,14005,0,1752612551,12990.084925009993,20.82517388999986,53376.97610040001 2025-07-15,20:49:13.000,196,10978328,14125,0,1752612552,12990.044507149993,20.782879110003705,53376.92020344 2025-07-15,20:49:14.000,196,10978305,14045,0,1752612553,12989.963671429992,20.754682589998993,53376.962126160004 2025-07-15,20:49:15.000,196,10978293,14005,0,1752612554,12989.950198810002,20.677142159998766,53377.00404888001 2025-07-15,20:49:16.000,196,10978331,14165,0,1752612555,12989.956935119997,20.677142159998766,53377.0459716 2025-07-15,20:49:17.000,196,10978311,13805,0,1752612556,12989.990616670002,20.620749120003893,53377.06693296 2025-07-15,20:49:18.000,196,10978301,13965,0,1752612557,12990.037770839997,20.522061299998313,53377.08789432 2025-07-15,20:49:19.000,196,10978334,13885,0,1752612558,12990.091661320002,20.437471739998728,53377.1158428 2025-07-15,20:49:20.000,196,10978321,14045,0,1752612559,12990.159024419998,20.381078700003854,53377.129817040004 2025-07-15,20:49:21.000,196,10978344,13845,0,1752612560,12990.152288109988,20.303538270003628,53377.199688240005 2025-07-15,20:49:22.000,196,10978279,13845,0,1752612561,12990.212914899988,20.155506540002534,53377.24161096001 2025-07-15,20:49:23.000,196,10978264,13805,0,1752612562,12990.246596449993,20.07091698000295,53377.248598080005 2025-07-15,20:49:24.000,196,10978330,13885,0,1752612563,12990.293750619989,19.944032639999932,53377.20667536 2025-07-15,20:49:25.000,196,10978292,14085,0,1752612564,12990.287014309994,19.873541339999065,53377.20667536 2025-07-15,20:49:26.000,196,10978324,13965,0,1752612565,12990.260069069998,19.78190265000012,53377.19270112001 2025-07-15,20:49:27.000,196,10978239,13925,0,1752612566,12990.260069069998,19.690263960001175,53377.22064960001 2025-07-15,20:49:28.000,196,10978276,14005,0,1752612567,12990.273541689989,19.640920049998385,53377.17173976001 2025-07-15,20:49:29.000,196,10978275,14045,0,1752612568,12990.300486929998,19.65501831000438,53377.12282992001 2025-07-15,20:49:30.000,196,10978309,13845,0,1752612569,12990.340904789999,19.640920049998385,53377.17173976001 2025-07-15,20:49:31.000,196,10978330,13805,0,1752612570,12990.408267889994,19.676165700002457,53377.19270112001 2025-07-15,20:49:32.000,196,10978342,13845,0,1752612571,12990.52278516,19.697313090000534,53377.199688240005 2025-07-15,20:49:33.000,196,10978248,14005,0,1752612572,12990.64403874,19.72550960999797,53377.22064960001 2025-07-15,20:49:34.000,196,10978234,13925,0,1752612573,12990.772028629995,19.7678043900014,53377.26955944001 2025-07-15,20:49:35.000,196,10978284,14125,0,1752612574,12990.893282209996,19.810099170004833,53377.24161096001 2025-07-15,20:49:36.000,196,10978300,14005,0,1752612575,12991.068426270002,19.84534482000163,53377.27654656 2025-07-15,20:49:37.000,196,10978293,14005,0,1752612576,12991.216625089997,19.78895177999948,53377.27654656 2025-07-15,20:49:38.000,196,10978310,14085,0,1752612577,12991.324406049993,19.810099170004833,53377.34641776 2025-07-15,20:49:39.000,196,10978287,13925,0,1752612578,12991.405241769993,19.803050039998197,53377.35340488 2025-07-15,20:49:40.000,196,10978248,14205,0,1752612579,12991.452395939988,19.739607870003965,53377.34641776 2025-07-15,20:49:41.000,196,10978311,14045,0,1752612580,12991.459132249998,19.676165700002457,53377.35340488 2025-07-15,20:49:42.000,196,10978263,14245,0,1752612581,12991.492813799989,19.619772660000308,53377.465198800004 2025-07-15,20:49:43.000,196,10978321,13725,0,1752612582,12991.526495349994,19.54223223000008,53377.465198800004 2025-07-15,20:49:44.000,196,10978287,14245,0,1752612583,12991.506286419994,19.506986580003286,53377.5001344 2025-07-15,20:49:45.000,196,10978251,13925,0,1752612584,12991.486077489993,19.4223970200037,53377.52109576 2025-07-15,20:49:46.000,196,10978343,13845,0,1752612585,12991.445659629993,19.337807460004115,53377.5700056 2025-07-15,20:49:47.000,196,10978284,14005,0,1752612586,12991.405241769993,19.302561810000043,53377.597954079996 2025-07-15,20:49:48.000,196,10978276,13965,0,1752612587,12991.398505459998,19.302561810000043,53377.51410864 2025-07-15,20:49:49.000,196,10978327,13965,0,1752612588,12991.459132249998,19.309610939999402,53377.59096696 2025-07-15,20:49:50.000,196,10978286,13885,0,1752612589,12991.479341179998,19.295512680000684,53377.632889680004 2025-07-15,20:49:51.000,196,10978303,13965,0,1752612590,12991.580385829999,19.330758330004755,53377.66083816 2025-07-15,20:49:52.000,196,10978319,14045,0,1752612591,12991.587122139994,19.330758330004755,53377.709748 2025-07-15,20:49:53.000,196,10978320,13805,0,1752612592,12991.68143048,19.37305311000091,53377.72372224001 2025-07-15,20:49:54.000,196,10978245,14085,0,1752612593,12991.728584649994,19.401249629998347,53377.800580560004 2025-07-15,20:49:55.000,196,10978272,13965,0,1752612594,12991.829629299995,19.443544410001778,53377.82852904 2025-07-15,20:49:56.000,196,10978293,13965,0,1752612595,12991.86331085,19.450593540001137,53377.82852904 2025-07-15,20:49:57.000,196,10978307,14005,0,1752612596,12991.88351978,19.506986580003286,53377.821541920006 2025-07-15,20:49:58.000,196,10978318,13885,0,1752612597,12991.991300739995,19.54928135999944,53377.86346464001 2025-07-15,20:49:59.000,196,10978255,13805,0,1752612598,12991.9643555,19.619772660000308,53377.97525856 2025-07-15,20:50:00.000,196,10978312,13885,0,1752612599,12991.971091809995,19.65501831000438,53377.968271440004 2025-07-15,20:50:01.000,196,10978311,14245,0,1752612600,12991.92393764,19.753706130002683,53378.04512976 2025-07-15,20:50:02.000,196,10978304,13965,0,1752612601,12991.870047159995,19.77485352000076,53378.03115552001 2025-07-15,20:50:03.000,196,10978298,13885,0,1752612602,12991.79594774999,19.7678043900014,53377.97525856 2025-07-15,20:50:04.000,196,10978357,14005,0,1752612603,12991.748793579995,19.753706130002683,53377.96128432001 2025-07-15,20:50:05.000,196,10978290,14245,0,1752612604,12991.68143048,19.77485352000076,53378.01718128 2025-07-15,20:50:06.000,196,10978289,13765,0,1752612605,12991.587122139994,19.718460479998612,53378.01718128 2025-07-15,20:50:07.000,196,10978288,13805,0,1752612606,12991.539967969999,19.697313090000534,53378.00320704 2025-07-15,20:50:08.000,196,10978306,14085,0,1752612607,12991.519759039998,19.683214830001816,53378.01718128 2025-07-15,20:50:09.000,196,10978320,14165,0,1752612608,12991.479341179998,19.65501831000438,53378.038142640005 2025-07-15,20:50:10.000,196,10978320,14085,0,1752612609,12991.513022729989,19.577477880004153,53378.05910400001 2025-07-15,20:50:11.000,196,10978300,13925,0,1752612610,12991.479341179998,19.535183100000722,53378.135962320004 2025-07-15,20:50:12.000,196,10978322,13965,0,1752612611,12991.486077489993,19.478790059998573,53378.14294944 2025-07-15,20:50:13.000,196,10978276,14045,0,1752612612,12991.519759039998,19.408298759997706,53378.156923680006 2025-07-15,20:50:14.000,196,10978322,13885,0,1752612613,12991.526495349994,19.358954850002192,53378.19884640001 2025-07-15,20:50:15.000,196,10978282,13765,0,1752612614,12991.566913209994,19.32370919999812,53378.24775624001 2025-07-15,20:50:16.000,196,10978289,14005,0,1752612615,12991.61406737999,19.274365290002606,53378.24775624001 2025-07-15,20:50:17.000,196,10978280,13885,0,1752612616,12991.70163941,19.239119639998535,53378.31762744001 2025-07-15,20:50:18.000,196,10978289,14245,0,1752612617,12991.748793579995,19.19682486000238,53378.33160168 2025-07-15,20:50:19.000,196,10978274,14125,0,1752612618,12991.83636560999,19.18977573000302,53378.40846 2025-07-15,20:50:20.000,196,10978297,14005,0,1752612619,12991.88351978,19.126333560001513,53378.42942136 2025-07-15,20:50:21.000,196,10978345,14045,0,1752612620,12991.930673949995,19.161579209998308,53378.45038272 2025-07-15,20:50:22.000,196,10978312,13805,0,1752612621,12992.00477336,19.098137040004076,53378.48531832001 2025-07-15,20:50:23.000,196,10978271,14045,0,1752612622,12992.051927529996,19.098137040004076,53378.46435696001 2025-07-15,20:50:24.000,196,10978261,14045,0,1752612623,12992.099081699991,19.119284430002153,53378.48531832001 2025-07-15,20:50:25.000,196,10978291,14245,0,1752612624,12992.179917419991,19.175677470004302,53378.436408479996 2025-07-15,20:50:26.000,196,10978349,14205,0,1752612625,12992.233807899996,19.161579209998308,53378.541215280005 2025-07-15,20:50:27.000,196,10978295,14325,0,1752612626,12992.307907310002,19.18977573000302,53378.52025392 2025-07-15,20:50:28.000,196,10978296,13885,0,1752612627,12992.341588859992,19.225021379999816,53378.590125120005 2025-07-15,20:50:29.000,196,10978335,14085,0,1752612628,12992.422424579992,19.288463550001325,53378.590125120005 2025-07-15,20:50:30.000,196,10978284,13965,0,1752612629,12992.456106129997,19.330758330004755,53378.604099359996 2025-07-15,20:50:31.000,196,10978309,14125,0,1752612630,12992.456106129997,19.4223970200037,53378.57615088 2025-07-15,20:50:32.000,196,10978285,14125,0,1752612631,12992.496523989998,19.471740929999214,53378.62506072 2025-07-15,20:50:33.000,196,10978287,13765,0,1752612632,12992.570623399988,19.535183100000722,53378.7228804 2025-07-15,20:50:34.000,196,10978258,13965,0,1752612633,12992.584096019993,19.626821789999667,53378.7228804 2025-07-15,20:50:35.000,196,10978261,14085,0,1752612634,12992.604304949993,19.690263960001175,53378.757816000005 2025-07-15,20:50:36.000,196,10978372,14205,0,1752612635,12992.624513879993,19.711411349999253,53378.73685464 2025-07-15,20:50:37.000,196,10978259,13965,0,1752612636,12992.597568639998,19.760755260002043,53378.708906160005 2025-07-15,20:50:38.000,196,10978311,14125,0,1752612637,12992.590832329988,19.79600090999884,53378.78576448 2025-07-15,20:50:39.000,196,10978279,14085,0,1752612638,12992.543678159993,19.753706130002683,53378.79973872001 2025-07-15,20:50:40.000,196,10978266,14165,0,1752612639,12992.530205540002,19.79600090999884,53378.91851976001 2025-07-15,20:50:41.000,196,10978301,13885,0,1752612640,12992.483051369993,19.77485352000076,53378.932494 2025-07-15,20:50:42.000,196,10978255,14125,0,1752612641,12992.449369820002,19.803050039998197,53378.939481119996 2025-07-15,20:50:43.000,196,10978264,14205,0,1752612642,12992.422424579992,19.79600090999884,53378.974416720004 2025-07-15,20:50:44.000,196,10978258,13965,0,1752612643,12992.348325170002,19.753706130002683,53378.94646824001 2025-07-15,20:50:45.000,196,10978285,14045,0,1752612644,12992.355061479997,19.739607870003965,53379.01633944001 2025-07-15,20:50:46.000,196,10978284,13965,0,1752612645,12992.334852549997,19.690263960001175,53379.05127504 2025-07-15,20:50:47.000,196,10978305,14005,0,1752612646,12992.361797789992,19.626821789999667,53379.05826216 2025-07-15,20:50:48.000,196,10978294,13965,0,1752612647,12992.341588859992,19.56337961999816,53379.12114624 2025-07-15,20:50:49.000,196,10978282,14085,0,1752612648,12992.287698380002,19.492888320004568,53379.12114624 2025-07-15,20:50:50.000,196,10978256,13965,0,1752612649,12992.267489450001,19.42944615000306,53379.08621064001 2025-07-15,20:50:51.000,196,10978324,14045,0,1752612650,12992.254016829997,19.32370919999812,53379.163068960006 2025-07-15,20:50:52.000,196,10978270,14245,0,1752612651,12992.213598969996,19.246168769997894,53379.163068960006 2025-07-15,20:50:53.000,196,10978282,13965,0,1752612652,12992.186653730001,19.168628339997667,53379.21896592 2025-07-15,20:50:54.000,196,10978317,13885,0,1752612653,12992.146235870001,19.076989649998723,53379.211978800005 2025-07-15,20:50:55.000,196,10978268,13925,0,1752612654,12992.119290629991,18.97830183000042,53379.20499168001 2025-07-15,20:50:56.000,196,10978316,14285,0,1752612655,12992.099081699991,18.893712270000833,53379.22595304 2025-07-15,20:50:57.000,196,10978327,14085,0,1752612656,12992.06540015,18.823220969999966,53379.21896592 2025-07-15,20:50:58.000,196,10978272,13965,0,1752612657,12992.08560908,18.73863141000038,53379.260888640005 2025-07-15,20:50:59.000,196,10978301,14045,0,1752612658,12992.139499559991,18.717484020002303,53379.211978800005 2025-07-15,20:51:00.000,196,10978305,14005,0,1752612659,12992.200126349991,18.689287500004866,53379.21896592 2025-07-15,20:51:01.000,196,10978303,13925,0,1752612660,12992.287698380002,18.689287500004866,53379.211978800005 2025-07-15,20:51:02.000,196,10978295,14045,0,1752612661,12992.382006719992,18.689287500004866,53379.22595304 2025-07-15,20:51:03.000,196,10978283,14205,0,1752612662,12992.469578750002,18.78797532000317,53379.1770432 2025-07-15,20:51:04.000,196,10978265,14165,0,1752612663,12992.624513879993,18.844368359998043,53379.18403032001 2025-07-15,20:51:05.000,196,10978298,14205,0,1752612664,12992.745767459994,18.91485965999891,53379.23294016001 2025-07-15,20:51:06.000,196,10978304,14125,0,1752612665,12992.89396627999,18.985350959999778,53379.22595304 2025-07-15,20:51:07.000,196,10978273,14205,0,1752612666,12993.05563771999,19.034694870002568,53379.22595304 2025-07-15,20:51:08.000,196,10978329,14085,0,1752612667,12993.17689129999,19.119284430002153,53379.27486288 2025-07-15,20:51:09.000,196,10978287,14125,0,1752612668,12993.318353809991,19.18272660000366,53379.39364392 2025-07-15,20:51:10.000,196,10978269,14045,0,1752612669,12993.446343700001,19.18977573000302,53379.43556664 2025-07-15,20:51:11.000,196,10978316,14125,0,1752612670,12993.527179420002,19.246168769997894,53379.43556664 2025-07-15,20:51:12.000,196,10978322,14045,0,1752612671,12993.614751449997,19.267316160003247,53379.44255376 2025-07-15,20:51:13.000,196,10978270,14045,0,1752612672,12993.628224070002,19.232070509999176,53379.48447648 2025-07-15,20:51:14.000,196,10978296,14005,0,1752612673,12993.628224070002,19.232070509999176,53379.51242496 2025-07-15,20:51:15.000,196,10978320,14165,0,1752612674,12993.628224070002,19.175677470004302,53379.526399200004 2025-07-15,20:51:16.000,196,10978279,13885,0,1752612675,12993.621487759992,19.14748094999959,53379.54037344001 2025-07-15,20:51:17.000,196,10978318,14205,0,1752612676,12993.621487759992,19.126333560001513,53379.62421888 2025-07-15,20:51:18.000,196,10978285,14165,0,1752612677,12993.634960379997,19.126333560001513,53379.67312872 2025-07-15,20:51:19.000,196,10978315,14165,0,1752612678,12993.594542519997,19.105186170003435,53379.715051440005 2025-07-15,20:51:20.000,196,10978277,13965,0,1752612679,12993.560860969992,19.112235300002794,53379.74998704 2025-07-15,20:51:21.000,196,10978343,14405,0,1752612680,12993.520443109992,19.119284430002153,53379.7709484 2025-07-15,20:51:22.000,196,10978299,13845,0,1752612681,12993.527179420002,19.098137040004076,53379.7709484 2025-07-15,20:51:23.000,196,10978309,13885,0,1752612682,12993.540652039992,19.091087910004717,53379.78492264001 2025-07-15,20:51:24.000,196,10978315,14125,0,1752612683,12993.587806210002,19.062891390000004,53379.79889688 2025-07-15,20:51:25.000,196,10978325,14205,0,1752612684,12993.574333589997,19.175677470004302,53379.74998704 2025-07-15,20:51:26.000,196,10978341,14005,0,1752612685,12993.628224070002,19.168628339997667,53379.81985824 2025-07-15,20:51:27.000,196,10978315,13885,0,1752612686,12993.655169309997,19.18977573000302,53379.78492264001 2025-07-15,20:51:28.000,196,10978314,14285,0,1752612687,12993.661905619992,19.168628339997667,53379.84780672 2025-07-15,20:51:29.000,196,10978315,14405,0,1752612688,12993.661905619992,19.19682486000238,53379.79889688 2025-07-15,20:51:30.000,196,10978301,14325,0,1752612689,12993.668641930002,19.20387399000174,53379.84780672 2025-07-15,20:51:31.000,196,10978347,13805,0,1752612690,12993.648433000002,19.175677470004302,53379.79889688 2025-07-15,20:51:32.000,196,10978287,13725,0,1752612691,12993.634960379997,19.15453007999895,53379.79889688 2025-07-15,20:51:33.000,196,10978257,14165,0,1752612692,12993.587806210002,19.14748094999959,53379.833832480006 2025-07-15,20:51:34.000,196,10978313,14245,0,1752612693,12993.574333589997,19.105186170003435,53379.81985824 2025-07-15,20:51:35.000,196,10978267,14005,0,1752612694,12993.486761560001,19.08403877999808,53379.861780960004 2025-07-15,20:51:36.000,196,10978352,14085,0,1752612695,12993.486761560001,19.126333560001513,53379.88972944 2025-07-15,20:51:37.000,196,10978302,13885,0,1752612696,12993.486761560001,19.126333560001513,53379.85479384001 2025-07-15,20:51:38.000,196,10978306,14085,0,1752612697,12993.486761560001,19.14748094999959,53379.93863928 2025-07-15,20:51:39.000,196,10978293,14125,0,1752612698,12993.399189529991,19.175677470004302,53379.95960064 2025-07-15,20:51:40.000,196,10978336,13925,0,1752612699,12993.392453219996,19.119284430002153,53379.91767792 2025-07-15,20:51:41.000,196,10978274,13845,0,1752612700,12993.385716910001,19.18272660000366,53380.029471840004 2025-07-15,20:51:42.000,196,10978327,13965,0,1752612701,12993.358771669991,19.168628339997667,53380.0154976 2025-07-15,20:51:43.000,196,10978252,13925,0,1752612702,12993.311617499996,19.20387399000174,53380.00851048 2025-07-15,20:51:44.000,196,10978321,13965,0,1752612703,12993.30488119,19.225021379999816,53379.97357488001 2025-07-15,20:51:45.000,196,10978293,14005,0,1752612704,12993.250990709996,19.239119639998535,53379.93863928 2025-07-15,20:51:46.000,196,10978277,14165,0,1752612705,12993.23751808999,19.18272660000366,53380.050433200006 2025-07-15,20:51:47.000,196,10978302,13885,0,1752612706,12993.129737129995,19.14748094999959,53380.02248472001 2025-07-15,20:51:48.000,196,10978298,14085,0,1752612707,12993.01521985999,19.091087910004717,53380.050433200006 2025-07-15,20:51:49.000,196,10978274,13885,0,1752612708,12992.87375734999,19.006498349997855,53379.980562000004 2025-07-15,20:51:50.000,196,10978271,14125,0,1752612709,12992.691876979989,18.91485965999891,53380.04344608001 2025-07-15,20:51:51.000,196,10978291,13885,0,1752612710,12992.530205540002,18.823220969999966,53380.050433200006 2025-07-15,20:51:52.000,196,10978295,14085,0,1752612711,12992.321379929992,18.74568053999974,53380.029471840004 2025-07-15,20:51:53.000,196,10978322,14165,0,1752612712,12992.112554319996,18.661090980000154,53380.05742032 2025-07-15,20:51:54.000,196,10978288,13965,0,1752612713,12991.92393764,18.54830490000313,53380.07139456001 2025-07-15,20:51:55.000,196,10978293,14085,0,1752612714,12991.72184834,18.49896099000034,53380.050433200006 2025-07-15,20:51:56.000,196,10978301,13925,0,1752612715,12991.573649519989,18.442567949998192,53380.07139456001 2025-07-15,20:51:57.000,196,10978275,13965,0,1752612716,12991.398505459998,18.407322300001397,53380.04344608001 2025-07-15,20:51:58.000,196,10978317,13645,0,1752612717,12991.344614979993,18.400273170002038,53380.029471840004 2025-07-15,20:51:59.000,196,10978328,13925,0,1752612718,12991.277251879997,18.414371430000756,53380.0154976 2025-07-15,20:52:00.000,196,10978312,14045,0,1752612719,12991.250306640002,18.400273170002038,53379.96658776 2025-07-15,20:52:01.000,196,10978285,13885,0,1752612720,12991.263779259993,18.428469689999474,53379.95261352001 2025-07-15,20:52:02.000,196,10978290,14165,0,1752612721,12991.317669739998,18.484862730001623,53379.95261352001 2025-07-15,20:52:03.000,196,10978277,14045,0,1752612722,12991.378296529998,18.55535403000249,53379.87575520001 2025-07-15,20:52:04.000,196,10978298,14165,0,1752612723,12991.438923319998,18.590599679999286,53379.89671656 2025-07-15,20:52:05.000,196,10978299,14005,0,1752612724,12991.560176899999,18.68223836999823,53379.88972944 2025-07-15,20:52:06.000,196,10978285,14005,0,1752612725,12991.67469416999,18.696336630004225,53379.88972944 2025-07-15,20:52:07.000,196,10978267,14205,0,1752612726,12991.728584649994,18.766827929997817,53379.90370368001 2025-07-15,20:52:08.000,196,10978274,14245,0,1752612727,12991.83636560999,18.823220969999966,53379.86876808 2025-07-15,20:52:09.000,196,10978296,13925,0,1752612728,12991.89699239999,18.900761400000192,53379.84780672 2025-07-15,20:52:10.000,196,10978301,14165,0,1752612729,12991.95761918999,18.91485965999891,53379.86876808 2025-07-15,20:52:11.000,196,10978286,14085,0,1752612730,12992.03845490999,18.943056180003623,53379.91767792 2025-07-15,20:52:12.000,196,10978306,13885,0,1752612731,12992.078872769991,18.999449219998496,53379.87575520001 2025-07-15,20:52:13.000,196,10978330,14005,0,1752612732,12992.078872769991,19.02764574000321,53379.85479384001 2025-07-15,20:52:14.000,196,10978293,14005,0,1752612733,12992.12602694,19.034694870002568,53379.861780960004 2025-07-15,20:52:15.000,196,10978267,14165,0,1752612734,12992.119290629991,19.062891390000004,53379.88972944 2025-07-15,20:52:16.000,196,10978275,14045,0,1752612735,12992.12602694,19.055842260000645,53379.89671656 2025-07-15,20:52:17.000,196,10978291,14005,0,1752612736,12992.119290629991,19.02764574000321,53379.8408196 2025-07-15,20:52:18.000,196,10978320,14045,0,1752612737,12992.10581801,19.055842260000645,53379.82684536001 2025-07-15,20:52:19.000,196,10978267,14085,0,1752612738,12992.112554319996,18.985350959999778,53379.86876808 2025-07-15,20:52:20.000,196,10978295,13965,0,1752612739,12992.112554319996,18.999449219998496,53379.833832480006 2025-07-15,20:52:21.000,196,10978284,13845,0,1752612740,12992.092345389996,18.936007050004264,53379.79889688 2025-07-15,20:52:22.000,196,10978292,14165,0,1752612741,12992.10581801,18.928957920004905,53379.77793552 2025-07-15,20:52:23.000,196,10978264,13965,0,1752612742,12992.12602694,18.90781052999955,53379.80588400001 2025-07-15,20:52:24.000,196,10978278,13925,0,1752612743,12992.119290629991,18.837319229998684,53379.79190976 2025-07-15,20:52:25.000,196,10978313,14245,0,1752612744,12992.099081699991,18.79502445000253,53379.715051440005 2025-07-15,20:52:26.000,196,10978296,14045,0,1752612745,12992.132763249996,18.78092619000381,53379.74299992 2025-07-15,20:52:27.000,196,10978262,14085,0,1752612746,12992.166444800001,18.73158228000102,53379.72902568 2025-07-15,20:52:28.000,196,10978253,14005,0,1752612747,12992.152972179996,18.724533150001662,53379.73601280001 2025-07-15,20:52:29.000,196,10978258,13885,0,1752612748,12992.179917419991,18.724533150001662,53379.72902568 2025-07-15,20:52:30.000,196,10978277,14245,0,1752612749,12992.206862660001,18.689287500004866,53379.72902568 2025-07-15,20:52:31.000,196,10978258,14125,0,1752612750,12992.240544209992,18.68223836999823,53379.74299992 2025-07-15,20:52:32.000,196,10978313,14005,0,1752612751,12992.254016829997,18.696336630004225,53379.694090080004 2025-07-15,20:52:33.000,196,10978276,14365,0,1752612752,12992.254016829997,18.7527296699991,53379.65915448001 2025-07-15,20:52:34.000,196,10978287,14405,0,1752612753,12992.314643619997,18.816171840000607,53379.62421888 2025-07-15,20:52:35.000,196,10978279,14165,0,1752612754,12992.382006719992,18.872564880002756,53379.68011584 2025-07-15,20:52:36.000,196,10978271,14005,0,1752612755,12992.496523989998,18.9642035700017,53379.67312872 2025-07-15,20:52:37.000,196,10978288,13925,0,1752612756,12992.611041259988,19.02059661000385,53379.63819312001 2025-07-15,20:52:38.000,196,10978294,14205,0,1752612757,12992.732294839989,19.119284430002153,53379.63819312001 2025-07-15,20:52:39.000,196,10978305,14365,0,1752612758,12992.880493659999,19.18977573000302,53379.62421888 2025-07-15,20:52:40.000,196,10978257,13965,0,1752612759,12993.048901409995,19.232070509999176,53379.61024464 2025-07-15,20:52:41.000,196,10978281,14205,0,1752612760,12993.190363919995,19.295512680000684,53379.63819312001 2025-07-15,20:52:42.000,196,10978317,14085,0,1752612761,12993.365507980001,19.337807460004115,53379.68710296001 2025-07-15,20:52:43.000,196,10978269,13965,0,1752612762,12993.527179420002,19.38010224000027,53379.70806432001 2025-07-15,20:52:44.000,196,10978271,14045,0,1752612763,12993.648433000002,19.37305311000091,53379.694090080004 2025-07-15,20:52:45.000,196,10978308,13965,0,1752612764,12993.762950269993,19.38715136999963,53379.72902568 2025-07-15,20:52:46.000,196,10978281,13965,0,1752612765,12993.863994919993,19.401249629998347,53379.7709484 2025-07-15,20:52:47.000,196,10978253,13885,0,1752612766,12993.924621709994,19.38715136999963,53379.812871120004 2025-07-15,20:52:48.000,196,10978241,14045,0,1752612767,12993.985248499994,19.36600398000155,53379.77793552 2025-07-15,20:52:49.000,196,10978267,13885,0,1752612768,12994.07282052999,19.38010224000027,53379.812871120004 2025-07-15,20:52:50.000,196,10978291,14165,0,1752612769,12994.14018363,19.358954850002192,53379.88972944 2025-07-15,20:52:51.000,196,10978314,14125,0,1752612770,12994.26143721,19.330758330004755,53379.98754912 2025-07-15,20:52:52.000,196,10978249,14245,0,1752612771,12994.36248186,19.344856590003474,53379.99453624001 2025-07-15,20:52:53.000,196,10978315,14045,0,1752612772,12994.46352651,19.330758330004755,53380.029471840004 2025-07-15,20:52:54.000,196,10978316,14165,0,1752612773,12994.578043779991,19.38715136999963,53380.04344608001 2025-07-15,20:52:55.000,196,10978289,13845,0,1752612774,12994.692561049997,19.38715136999963,53380.10633016 2025-07-15,20:52:56.000,196,10978285,14005,0,1752612775,12994.780133079992,19.408298759997706,53380.14126576001 2025-07-15,20:52:57.000,196,10978330,14005,0,1752612776,12994.901386659993,19.443544410001778,53380.21113696001 2025-07-15,20:52:58.000,196,10978285,14085,0,1752612777,12995.042849169993,19.450593540001137,53380.267033920005 2025-07-15,20:52:59.000,196,10978265,14165,0,1752612778,12995.116948579998,19.485839189997932,53380.2949824 2025-07-15,20:53:00.000,196,10978306,13725,0,1752612779,12995.25167477999,19.506986580003286,53380.2949824 2025-07-15,20:53:01.000,196,10978305,14245,0,1752612780,12995.33924681,19.535183100000722,53380.364853600004 2025-07-15,20:53:02.000,196,10978286,14045,0,1752612781,12995.447027769995,19.535183100000722,53380.40677632001 2025-07-15,20:53:03.000,196,10978267,14205,0,1752612782,12995.57501765999,19.54928135999944,53380.47664752001 2025-07-15,20:53:04.000,196,10978283,14245,0,1752612783,12995.649117069996,19.478790059998573,53380.49760888001 2025-07-15,20:53:05.000,196,10978301,13965,0,1752612784,12995.70300755,19.443544410001778,53380.52555736001 2025-07-15,20:53:06.000,196,10978357,13965,0,1752612785,12995.74342541,19.38010224000027,53380.58844144 2025-07-15,20:53:07.000,196,10978275,14125,0,1752612786,12995.770370649996,19.330758330004755,53380.553505840006 2025-07-15,20:53:08.000,196,10978301,14045,0,1752612787,12995.756898029991,19.344856590003474,53380.63735128 2025-07-15,20:53:09.000,196,10978295,14325,0,1752612788,12995.783843270001,19.295512680000684,53380.63735128 2025-07-15,20:53:10.000,196,10978308,14285,0,1752612789,12995.76363434,19.295512680000684,53380.700235360004 2025-07-15,20:53:11.000,196,10978297,14005,0,1752612790,12995.74342541,19.25321790000453,53380.721196720006 2025-07-15,20:53:12.000,196,10978248,13925,0,1752612791,12995.709743859996,19.239119639998535,53380.770106560005 2025-07-15,20:53:13.000,196,10978318,14205,0,1752612792,12995.736689099991,19.18272660000366,53380.770106560005 2025-07-15,20:53:14.000,196,10978267,14005,0,1752612793,12995.729952789996,19.161579209998308,53380.79805504 2025-07-15,20:53:15.000,196,10978278,14245,0,1752612794,12995.76363434,19.091087910004717,53380.819016400004 2025-07-15,20:53:16.000,196,10978302,13885,0,1752612795,12995.824261130001,19.076989649998723,53380.87491336 2025-07-15,20:53:17.000,196,10978287,14245,0,1752612796,12995.898360539992,19.098137040004076,53380.82600352 2025-07-15,20:53:18.000,196,10978306,13925,0,1752612797,12995.979196259992,19.034694870002568,53380.867926240004 2025-07-15,20:53:19.000,196,10978293,14245,0,1752612798,12996.120658769993,19.076989649998723,53380.90286184 2025-07-15,20:53:20.000,196,10978299,13965,0,1752612799,12996.214967109998,19.055842260000645,53380.90286184 2025-07-15,20:53:21.000,196,10978276,14045,0,1752612800,12996.349693309989,19.091087910004717,53380.888887600006 2025-07-15,20:53:22.000,196,10978264,13885,0,1752612801,12996.497892129999,19.112235300002794,53381.00068152001 2025-07-15,20:53:23.000,196,10978306,14245,0,1752612802,12996.6797725,19.14043182000023,53380.94478456 2025-07-15,20:53:24.000,196,10978298,14005,0,1752612803,12996.84144394,19.126333560001513,53380.91683608 2025-07-15,20:53:25.000,196,10978270,13925,0,1752612804,12996.989642759996,19.13338269000087,53380.96574592 2025-07-15,20:53:26.000,196,10978265,14045,0,1752612805,12997.164786820002,19.091087910004717,53380.95875880001 2025-07-15,20:53:27.000,196,10978269,14245,0,1752612806,12997.292776709997,19.062891390000004,53381.007668640006 2025-07-15,20:53:28.000,196,10978257,13885,0,1752612807,12997.440975529993,19.055842260000645,53380.986707280004 2025-07-15,20:53:29.000,196,10978278,14045,0,1752612808,12997.562229109993,19.006498349997855,53381.01465576 2025-07-15,20:53:30.000,196,10978303,14245,0,1752612809,12997.595910659998,18.936007050004264,53381.04959136001 2025-07-15,20:53:31.000,196,10978254,14245,0,1752612810,12997.69021899999,18.893712270000833,53381.16138528 2025-07-15,20:53:32.000,196,10978278,13885,0,1752612811,12997.717164239999,18.816171840000607,53381.21029512 2025-07-15,20:53:33.000,196,10978279,14085,0,1752612812,12997.7575821,18.7527296699991,53381.25221784 2025-07-15,20:53:34.000,196,10978273,14125,0,1752612813,12997.764318409994,18.710434890002944,53381.33606328001 2025-07-15,20:53:35.000,196,10978310,14005,0,1752612814,12997.75084578999,18.639943590002076,53381.35702464 2025-07-15,20:53:36.000,196,10978269,13885,0,1752612815,12997.75084578999,18.590599679999286,53381.33606328001 2025-07-15,20:53:37.000,196,10978270,14045,0,1752612816,12997.737373169999,18.55535403000249,53381.38497312001 2025-07-15,20:53:38.000,196,10978271,13765,0,1752612817,12997.73063685999,18.56240316000185,53381.38497312001 2025-07-15,20:53:39.000,196,10978273,14085,0,1752612818,12997.649801139989,18.541255770003772,53381.39894736 2025-07-15,20:53:40.000,196,10978281,13925,0,1752612819,12997.663273759994,18.527157509997778,53381.43388296001 2025-07-15,20:53:41.000,196,10978293,13845,0,1752612820,12997.683482689994,18.55535403000249,53381.41990872 2025-07-15,20:53:42.000,196,10978262,13885,0,1752612821,12997.717164239999,18.54830490000313,53381.41990872 2025-07-15,20:53:43.000,196,10978269,14165,0,1752612822,12997.703691619994,18.541255770003772,53381.43388296001 2025-07-15,20:53:44.000,196,10978291,14125,0,1752612823,12997.77105471999,18.52010837999842,53381.48279280001 2025-07-15,20:53:45.000,196,10978305,13725,0,1752612824,12997.764318409994,18.54830490000313,53381.54567688 2025-07-15,20:53:46.000,196,10978233,14405,0,1752612825,12997.79799996,18.49896099000034,53381.48279280001 2025-07-15,20:53:47.000,196,10978277,14045,0,1752612826,12997.85862675,18.52010837999842,53381.510741280006 2025-07-15,20:53:48.000,196,10978296,13965,0,1752612827,12997.885571989995,18.414371430000756,53381.559651120006 2025-07-15,20:53:49.000,196,10978296,13925,0,1752612828,12997.905780919995,18.39322404000268,53381.56663824 2025-07-15,20:53:50.000,196,10978312,14165,0,1752612829,12997.95293508999,18.3720766500046,53381.62952232001 2025-07-15,20:53:51.000,196,10978262,14045,0,1752612830,12997.99335294999,18.28748708999774,53381.678432160006 2025-07-15,20:53:52.000,196,10978279,13885,0,1752612831,12998.04050712,18.28748708999774,53381.706380640004 2025-07-15,20:53:53.000,196,10978299,13885,0,1752612832,12998.04050712,18.27338882999902,53381.7622776 2025-07-15,20:53:54.000,196,10978282,13885,0,1752612833,12998.134815459991,18.266339699999662,53381.79721320001 2025-07-15,20:53:55.000,196,10978281,14085,0,1752612834,12998.155024389991,18.266339699999662,53381.80420032 2025-07-15,20:53:56.000,196,10978287,14045,0,1752612835,12998.195442249991,18.27338882999902,53381.80420032 2025-07-15,20:53:57.000,196,10978272,14325,0,1752612836,12998.235860109991,18.294536220004375,53381.88804576001 2025-07-15,20:53:58.000,196,10978286,14365,0,1752612837,12998.222387490001,18.357978389998607,53381.90202 2025-07-15,20:53:59.000,196,10978295,13885,0,1752612838,12998.283014280001,18.421420560000115,53381.91599424001 2025-07-15,20:54:00.000,196,10978297,14045,0,1752612839,12998.269541659996,18.463715340003546,53381.895032880006 2025-07-15,20:54:01.000,196,10978286,14005,0,1752612840,12998.309959519996,18.597648809998645,53381.9718912 2025-07-15,20:54:02.000,196,10978286,13925,0,1752612841,12998.330168449997,18.689287500004866,53381.9718912 2025-07-15,20:54:03.000,196,10978306,14005,0,1752612842,12998.336904759992,18.74568053999974,53382.013813920006 2025-07-15,20:54:04.000,196,10978243,14045,0,1752612843,12998.377322619992,18.865515750003397,53382.062723760006 2025-07-15,20:54:05.000,196,10978327,14165,0,1752612844,12998.377322619992,18.92190878999827,53382.05573664001 2025-07-15,20:54:06.000,196,10978257,13965,0,1752612845,12998.370586309997,19.006498349997855,53382.111633600005 2025-07-15,20:54:07.000,196,10978287,13965,0,1752612846,12998.397531549992,19.034694870002568,53382.13259496001 2025-07-15,20:54:08.000,196,10978340,14045,0,1752612847,12998.417740479992,19.091087910004717,53382.11862072 2025-07-15,20:54:09.000,196,10978279,13725,0,1752612848,12998.437949409992,19.08403877999808,53382.2164404 2025-07-15,20:54:10.000,196,10978297,14205,0,1752612849,12998.478367269992,19.08403877999808,53382.2164404 2025-07-15,20:54:11.000,196,10978317,14245,0,1752612850,12998.512048819997,19.08403877999808,53382.22342752001 2025-07-15,20:54:12.000,196,10978309,14205,0,1752612851,12998.532257749997,19.062891390000004,53382.18849192 2025-07-15,20:54:13.000,196,10978295,13965,0,1752612852,12998.579411919993,19.006498349997855,53382.23740176 2025-07-15,20:54:14.000,196,10978247,14045,0,1752612853,12998.660247639993,18.97125270000106,53382.230414640006 2025-07-15,20:54:15.000,196,10978299,13885,0,1752612854,12998.741083359993,18.900761400000192,53382.279324480005 2025-07-15,20:54:16.000,196,10978288,14125,0,1752612855,12998.835391699999,18.830270099999325,53382.279324480005 2025-07-15,20:54:17.000,196,10978268,14245,0,1752612856,12998.943172659994,18.773877060004452,53382.24438888 2025-07-15,20:54:18.000,196,10978289,14045,0,1752612857,12999.084635169995,18.78797532000317,53382.23740176 2025-07-15,20:54:19.000,196,10978285,14205,0,1752612858,12999.205888749995,18.823220969999966,53382.26535024 2025-07-15,20:54:20.000,196,10978280,14165,0,1752612859,12999.36082388,18.886663140001474,53382.27233736001 2025-07-15,20:54:21.000,196,10978238,13885,0,1752612860,12999.549440559997,18.928957920004905,53382.30028584001 2025-07-15,20:54:22.000,196,10978259,14005,0,1752612861,12999.637012589992,19.041744000001927,53382.279324480005 2025-07-15,20:54:23.000,196,10978265,13885,0,1752612862,12999.798684029993,19.15453007999895,53382.32124720001 2025-07-15,20:54:24.000,196,10978259,14325,0,1752612863,12999.940146539993,19.267316160003247,53382.30727296 2025-07-15,20:54:25.000,196,10978290,13965,0,1752612864,13000.088345359989,19.38010224000027,53382.328234320004 2025-07-15,20:54:26.000,196,10978268,14125,0,1752612865,13000.182653699994,19.499937450003927,53382.38413128 2025-07-15,20:54:27.000,196,10978269,13885,0,1752612866,13000.14897214999,19.633870919999026,53382.37015704001 2025-07-15,20:54:28.000,196,10978275,14045,0,1752612867,13000.182653699994,19.7678043900014,53382.426054 2025-07-15,20:54:29.000,196,10978265,14205,0,1752612868,13000.19612632,19.83124656000291,53382.48893808001 2025-07-15,20:54:30.000,196,10978258,13885,0,1752612869,13000.25675311,19.887639599997783,53382.55880928001 2025-07-15,20:54:31.000,196,10978258,14045,0,1752612870,13000.16918107999,19.880590469998424,53382.55182216 2025-07-15,20:54:32.000,196,10978274,13965,0,1752612871,13000.054663809999,19.901737860003777,53382.600732 2025-07-15,20:54:33.000,196,10978290,14045,0,1752612872,12999.933410229998,19.866492209999706,53382.63566760001 2025-07-15,20:54:34.000,196,10978278,14165,0,1752612873,12999.731320929997,19.859443080000347,53382.63566760001 2025-07-15,20:54:35.000,196,10978275,13845,0,1752612874,12999.562913180001,19.82419743000355,53382.62868048 2025-07-15,20:54:36.000,196,10978279,13965,0,1752612875,12999.286724469996,19.77485352000076,53382.62169336 2025-07-15,20:54:37.000,196,10978317,14165,0,1752612876,12999.05768993,19.746657000003324,53382.71951304 2025-07-15,20:54:38.000,196,10978306,14045,0,1752612877,12998.794973839998,19.676165700002457,53382.78938424 2025-07-15,20:54:39.000,196,10978282,14005,0,1752612878,12998.525521440002,19.626821789999667,53382.72650016001 2025-07-15,20:54:40.000,196,10978321,14165,0,1752612879,12998.309959519996,19.54223223000008,53382.77541000001 2025-07-15,20:54:41.000,196,10978278,13885,0,1752612880,12998.128079149996,19.478790059998573,53382.72650016001 2025-07-15,20:54:42.000,196,10978265,14085,0,1752612881,12997.93946247,19.457642670000496,53382.75444864001 2025-07-15,20:54:43.000,196,10978230,13845,0,1752612882,12997.81147257999,19.358954850002192,53382.77541000001 2025-07-15,20:54:44.000,196,10978256,14165,0,1752612883,12997.71042792999,19.295512680000684,53382.76842288 2025-07-15,20:54:45.000,196,10978282,14445,0,1752612884,12997.622855899994,19.25321790000453,53382.72650016001 2025-07-15,20:54:46.000,196,10978278,13925,0,1752612885,12997.616119589999,19.210923120001098,53382.76143576 2025-07-15,20:54:47.000,196,10978326,14125,0,1752612886,12997.548756489989,19.161579209998308,53382.69156456 2025-07-15,20:54:48.000,196,10978285,14245,0,1752612887,12997.548756489989,19.119284430002153,53382.64964184 2025-07-15,20:54:49.000,196,10978283,13965,0,1752612888,12997.582438039994,19.048793130001286,53382.57977064 2025-07-15,20:54:50.000,196,10978292,14365,0,1752612889,12997.595910659998,19.02764574000321,53382.63566760001 2025-07-15,20:54:51.000,196,10978267,14165,0,1752612890,12997.602646969994,18.985350959999778,53382.64964184 2025-07-15,20:54:52.000,196,10978302,14325,0,1752612891,12997.643064829994,18.992400089999137,53382.60771912001 2025-07-15,20:54:53.000,196,10978273,14005,0,1752612892,12997.656537449999,18.97830183000042,53382.60771912001 2025-07-15,20:54:54.000,196,10978276,14565,0,1752612893,12997.696955309999,19.034694870002568,53382.60771912001 2025-07-15,20:54:55.000,196,10978277,14125,0,1752612894,12997.71042792999,19.02059661000385,53382.57278352 2025-07-15,20:54:56.000,196,10978261,13925,0,1752612895,12997.636328519999,19.069940519999363,53382.565796400006 2025-07-15,20:54:57.000,196,10978255,13805,0,1752612896,12997.582438039994,19.062891390000004,53382.516886560006 2025-07-15,20:54:58.000,196,10978305,14245,0,1752612897,12997.542020179993,19.098137040004076,53382.5308608 2025-07-15,20:54:59.000,196,10978290,14165,0,1752612898,12997.461184459993,19.161579209998308,53382.53784792001 2025-07-15,20:55:00.000,196,10978262,13965,0,1752612899,12997.393821359998,19.18272660000366,53382.50989944001 2025-07-15,20:55:01.000,196,10978262,14205,0,1752612900,12997.225413610002,19.19682486000238,53382.495925200004 2025-07-15,20:55:02.000,196,10978263,14165,0,1752612901,12997.090687409996,19.20387399000174,53382.495925200004 2025-07-15,20:55:03.000,196,10978273,13925,0,1752612902,12996.96269752,19.260267030003888,53382.50989944001 2025-07-15,20:55:04.000,196,10978273,13965,0,1752612903,12996.84144394,19.295512680000684,53382.52387368 2025-07-15,20:55:05.000,196,10978287,14125,0,1752612904,12996.726926669995,19.344856590003474,53382.43304112 2025-07-15,20:55:06.000,196,10978287,14165,0,1752612905,12996.65282725999,19.344856590003474,53382.41207976 2025-07-15,20:55:07.000,196,10978321,14125,0,1752612906,12996.57199153999,19.344856590003474,53382.44002824001 2025-07-15,20:55:08.000,196,10978288,14325,0,1752612907,12996.484419509994,19.38715136999963,53382.349195680006 2025-07-15,20:55:09.000,196,10978308,14165,0,1752612908,12996.437265339999,19.41534789000434,53382.32124720001 2025-07-15,20:55:10.000,196,10978316,14125,0,1752612909,12996.444001649994,19.450593540001137,53382.36316992 2025-07-15,20:55:11.000,196,10978261,14085,0,1752612910,12996.437265339999,19.41534789000434,53382.31426008 2025-07-15,20:55:12.000,196,10978283,14045,0,1752612911,12996.49115581999,19.457642670000496,53382.279324480005 2025-07-15,20:55:13.000,196,10978286,13925,0,1752612912,12996.55178260999,19.521084840002004,53382.22342752001 2025-07-15,20:55:14.000,196,10978292,13885,0,1752612913,12996.63935464,19.5563304899988,53382.209453280004 2025-07-15,20:55:15.000,196,10978311,14045,0,1752612914,12996.71345404999,19.59157614000287,53382.181504800006 2025-07-15,20:55:16.000,196,10978284,14085,0,1752612915,12996.86165287,19.60567440000159,53382.160543440004 2025-07-15,20:55:17.000,196,10978290,14045,0,1752612916,12997.023324310001,19.647969179997745,53382.17451768001 2025-07-15,20:55:18.000,196,10978301,14165,0,1752612917,12997.151314199997,19.647969179997745,53382.13958208 2025-07-15,20:55:19.000,196,10978294,13805,0,1752612918,12997.299513019992,19.704362219999894,53382.111633600005 2025-07-15,20:55:20.000,196,10978280,13845,0,1752612919,12997.467920769988,19.72550960999797,53382.062723760006 2025-07-15,20:55:21.000,196,10978290,13845,0,1752612920,12997.670010069989,19.739607870003965,53382.062723760006 2025-07-15,20:55:22.000,196,10978285,13925,0,1752612921,12997.83168150999,19.77485352000076,53382.08368512001 2025-07-15,20:55:23.000,196,10978275,14005,0,1752612922,12997.966407709995,19.78895177999948,53382.09765936 2025-07-15,20:55:24.000,196,10978305,14085,0,1752612923,12998.11460652999,19.859443080000347,53382.09067224 2025-07-15,20:55:25.000,196,10978260,14085,0,1752612924,12998.242596420001,19.880590469998424,53382.13958208 2025-07-15,20:55:26.000,196,10978311,14045,0,1752612925,12998.357113689992,19.936983510000573,53382.13259496001 2025-07-15,20:55:27.000,196,10978286,13805,0,1752612926,12998.444685720002,20.02157307000016,53382.111633600005 2025-07-15,20:55:28.000,196,10978305,14325,0,1752612927,12998.538994059993,20.092064370001026,53382.12560784 2025-07-15,20:55:29.000,196,10978288,14245,0,1752612928,12998.613093469998,20.162555670001893,53382.11862072 2025-07-15,20:55:30.000,196,10978290,14085,0,1752612929,12998.640038709993,20.169604800001252,53382.15355632001 2025-07-15,20:55:31.000,196,10978284,14165,0,1752612930,12998.727610739988,20.261243490000197,53382.22342752001 2025-07-15,20:55:32.000,196,10978271,13925,0,1752612931,12998.727610739988,20.29648914000427,53382.160543440004 2025-07-15,20:55:33.000,196,10978325,14245,0,1752612932,12998.734347049998,20.317636530002346,53382.19547904 2025-07-15,20:55:34.000,196,10978280,14045,0,1752612933,12998.727610739988,20.303538270003628,53382.17451768001 2025-07-15,20:55:35.000,196,10978292,14245,0,1752612934,12998.680456569993,20.345833049999783,53382.181504800006 2025-07-15,20:55:36.000,196,10978221,14165,0,1752612935,12998.646775019988,20.275341749998915,53382.15355632001 2025-07-15,20:55:37.000,196,10978288,14085,0,1752612936,12998.545730370002,20.282390879998275,53382.111633600005 2025-07-15,20:55:38.000,196,10978261,14245,0,1752612937,12998.471630959997,20.2259978400034,53382.16753056 2025-07-15,20:55:39.000,196,10978272,13965,0,1752612938,12998.411004169997,20.077966110002308,53382.181504800006 2025-07-15,20:55:40.000,196,10978298,14005,0,1752612939,12998.363850000002,20.042720459998236,53382.1465692 2025-07-15,20:55:41.000,196,10978286,13925,0,1752612940,12998.309959519996,19.929934380001214,53382.22342752001 2025-07-15,20:55:42.000,196,10978257,14005,0,1752612941,12998.303223210001,19.852393950000987,53382.17451768001 2025-07-15,20:55:43.000,196,10978285,13925,0,1752612942,12998.309959519996,19.78895177999948,53382.24438888 2025-07-15,20:55:44.000,196,10978272,13885,0,1752612943,12998.303223210001,19.72550960999797,53382.230414640006 2025-07-15,20:55:45.000,196,10978297,13885,0,1752612944,12998.390795239997,19.640920049998385,53382.30028584001 2025-07-15,20:55:46.000,196,10978246,14085,0,1752612945,12998.451422029997,19.619772660000308,53382.31426008 2025-07-15,20:55:47.000,196,10978303,13765,0,1752612946,12998.512048819997,19.5563304899988,53382.27233736001 2025-07-15,20:55:48.000,196,10978266,13965,0,1752612947,12998.586148230002,19.54928135999944,53382.30028584001 2025-07-15,20:55:49.000,196,10978289,14125,0,1752612948,12998.687192879988,19.570428750004794,53382.29329872 2025-07-15,20:55:50.000,196,10978295,13965,0,1752612949,12998.821919079994,19.59862527000223,53382.32124720001 2025-07-15,20:55:51.000,196,10978273,13845,0,1752612950,12998.896018489999,19.61272353000095,53382.447015360005 2025-07-15,20:55:52.000,196,10978296,14245,0,1752612951,12998.97685421,19.647969179997745,53382.398105520006 2025-07-15,20:55:53.000,196,10978301,14165,0,1752612952,12999.084635169995,19.704362219999894,53382.36316992 2025-07-15,20:55:54.000,196,10978260,13885,0,1752612953,12999.185679819995,19.718460479998612,53382.447015360005 2025-07-15,20:55:55.000,196,10978305,14085,0,1752612954,12999.286724469996,19.803050039998197,53382.48195096 2025-07-15,20:55:56.000,196,10978303,13925,0,1752612955,12999.36082388,19.81714830000419,53382.47496384 2025-07-15,20:55:57.000,196,10978279,13925,0,1752612956,12999.468604839996,19.894688730004418,53382.5308608 2025-07-15,20:55:58.000,196,10978295,14045,0,1752612957,12999.535967939992,19.944032639999932,53382.58675776001 2025-07-15,20:55:59.000,196,10978268,14325,0,1752612958,12999.630276279997,20.0145239400008,53382.63566760001 2025-07-15,20:56:00.000,196,10978302,13805,0,1752612959,12999.643748900002,20.05681872000423,53382.684577440006 2025-07-15,20:56:01.000,196,10978256,13845,0,1752612960,12999.798684029993,20.12731001999782,53382.75444864001 2025-07-15,20:56:02.000,196,10978311,13885,0,1752612961,12999.872783439998,20.19780131999869,53382.85925544 2025-07-15,20:56:03.000,196,10978315,14045,0,1752612962,12999.906464989988,20.275341749998915,53382.79637136 2025-07-15,20:56:04.000,196,10978291,13885,0,1752612963,12999.967091779989,20.3599313099985,53382.84528120001 2025-07-15,20:56:05.000,196,10978273,13805,0,1752612964,13000.047927499989,20.486815650001517,53382.96406224 2025-07-15,20:56:06.000,196,10978269,14085,0,1752612965,13000.10855428999,20.522061299998313,53382.96406224 2025-07-15,20:56:07.000,196,10978284,14045,0,1752612966,13000.135499529999,20.6066508599979,53382.99201072001 2025-07-15,20:56:08.000,196,10978297,13685,0,1752612967,13000.19612632,20.70533868000348,53383.047907680004 2025-07-15,20:56:09.000,196,10978267,13925,0,1752612968,13000.263489419995,20.83222301999922,53383.04092056001 2025-07-15,20:56:10.000,196,10978263,13885,0,1752612969,13000.3173799,20.923861709998164,53383.068869040006 2025-07-15,20:56:11.000,196,10978256,13925,0,1752612970,13000.37800669,21.029598660003103,53383.15970160001 2025-07-15,20:56:12.000,196,10978272,14005,0,1752612971,13000.43189716999,21.09304083000461,53383.124766 2025-07-15,20:56:13.000,196,10978277,14045,0,1752612972,13000.45884241,21.191728650002915,53383.15970160001 2025-07-15,20:56:14.000,196,10978289,14245,0,1752612973,13000.465578719995,21.297465600000578,53383.20861144001 2025-07-15,20:56:15.000,196,10978271,14125,0,1752612974,13000.526205509996,21.382055160000164,53383.25752128001 2025-07-15,20:56:16.000,196,10978287,14085,0,1752612975,13000.566623369996,21.410251680004876,53383.32739248001 2025-07-15,20:56:17.000,196,10978278,14045,0,1752612976,13000.573359679991,21.50893950000318,53383.34835384001 2025-07-15,20:56:18.000,196,10978289,14005,0,1752612977,13000.613777539991,21.593529060002766,53383.3693152 2025-07-15,20:56:19.000,196,10978306,14045,0,1752612978,13000.613777539991,21.544185149999976,53383.404250800006 2025-07-15,20:56:20.000,196,10978240,13725,0,1752612979,13000.62051385,21.572381670004688,53383.39027656 2025-07-15,20:56:21.000,196,10978300,14005,0,1752612980,13000.660931710001,21.593529060002766,53383.46014776 2025-07-15,20:56:22.000,196,10978299,14045,0,1752612981,13000.607041229996,21.607627320001484,53383.48809624 2025-07-15,20:56:23.000,196,10978263,13885,0,1752612982,13000.55988706,21.579430800004047,53383.44617352001 2025-07-15,20:56:24.000,196,10978289,14085,0,1752612983,13000.526205509996,21.572381670004688,53383.42521216001 2025-07-15,20:56:25.000,196,10978315,13685,0,1752612984,13000.51273288999,21.579430800004047,53383.46014776 2025-07-15,20:56:26.000,196,10978311,13805,0,1752612985,13000.505996579996,21.51598863000254,53383.523031840006 2025-07-15,20:56:27.000,196,10978247,14085,0,1752612986,13000.47905134,21.47369384999911,53383.58591592 2025-07-15,20:56:28.000,196,10978308,14165,0,1752612987,13000.45884241,21.396153419998882,53383.54399320001 2025-07-15,20:56:29.000,196,10978231,14165,0,1752612988,13000.37127037999,21.375006030000804,53383.55796744 2025-07-15,20:56:30.000,196,10978296,13925,0,1752612989,13000.31064358999,21.26926908000314,53383.62783864 2025-07-15,20:56:31.000,196,10978269,13965,0,1752612990,13000.29043465999,21.22697429999971,53383.5789288 2025-07-15,20:56:32.000,196,10978287,14165,0,1752612991,13000.223071559994,21.156482999998843,53383.5789288 2025-07-15,20:56:33.000,196,10978279,13925,0,1752612992,13000.142235839994,21.071893439999258,53383.571941680006 2025-07-15,20:56:34.000,196,10978287,14245,0,1752612993,13000.10855428999,21.022549530003744,53383.61386440001 2025-07-15,20:56:35.000,196,10978264,13885,0,1752612994,13000.061400119994,20.980254750000313,53383.60687728 2025-07-15,20:56:36.000,196,10978329,13925,0,1752612995,13000.034454879999,20.902714320000086,53383.60687728 2025-07-15,20:56:37.000,196,10978310,13845,0,1752612996,13000.007509639989,20.8181247600005,53383.620851520005 2025-07-15,20:56:38.000,196,10978288,14165,0,1752612997,12999.987300709989,20.76878084999771,53383.620851520005 2025-07-15,20:56:39.000,196,10978293,13925,0,1752612998,12999.940146539993,20.712387810002838,53383.69770984 2025-07-15,20:56:40.000,196,10978304,13845,0,1752612999,12999.946882849988,20.684191289998125,53383.64181288001 2025-07-15,20:56:41.000,196,10978231,13885,0,1752613000,12999.967091779989,20.64894564000133,53383.690722720006 2025-07-15,20:56:42.000,196,10978295,13925,0,1752613001,12999.967091779989,20.613699990004534,53383.690722720006 2025-07-15,20:56:43.000,196,10978285,13885,0,1752613002,12999.980564399993,20.627798250003252,53383.6488 2025-07-15,20:56:44.000,196,10978285,14165,0,1752613003,12999.967091779989,20.627798250003252,53383.69770984 2025-07-15,20:56:45.000,196,10978272,13885,0,1752613004,13000.020982259994,20.677142159998766,53383.76059392001 2025-07-15,20:56:46.000,196,10978287,14005,0,1752613005,13000.047927499989,20.684191289998125,53383.858413600006 2025-07-15,20:56:47.000,196,10978274,13885,0,1752613006,13000.068136429989,20.76173171999835,53383.80950376001 2025-07-15,20:56:48.000,196,10978321,13925,0,1752613007,13000.081609049994,20.88156693000201,53383.788542400005 2025-07-15,20:56:49.000,196,10978328,13925,0,1752613008,13000.115290599999,20.9309108400048,53383.837452240004 2025-07-15,20:56:50.000,196,10978229,13925,0,1752613009,13000.175917389999,21.05074605000118,53383.823478 2025-07-15,20:56:51.000,196,10978296,13885,0,1752613010,13000.162444769994,21.078942569998617,53383.81649088 2025-07-15,20:56:52.000,196,10978280,13845,0,1752613011,13000.18939000999,21.205826910001633,53383.87937496001 2025-07-15,20:56:53.000,196,10978262,13965,0,1752613012,13000.155708459999,21.24107255999843,53383.823478 2025-07-15,20:56:54.000,196,10978266,13725,0,1752613013,13000.16918107999,21.33976038000401,53383.837452240004 2025-07-15,20:56:55.000,196,10978286,13805,0,1752613014,13000.19612632,21.417300810004235,53383.8933492 2025-07-15,20:56:56.000,196,10978239,13765,0,1752613015,13000.135499529999,21.50189037000382,53383.837452240004 2025-07-15,20:56:57.000,196,10978292,13925,0,1752613016,13000.074872739999,21.530086890001257,53383.86540072 2025-07-15,20:56:58.000,196,10978281,13845,0,1752613017,13000.034454879999,21.63582383999892,53383.86540072 2025-07-15,20:56:59.000,196,10978276,13965,0,1752613018,13000.061400119994,21.69221688000107,53383.79552952 2025-07-15,20:57:00.000,196,10978298,13965,0,1752613019,13000.007509639989,21.7345116600045,53383.837452240004 2025-07-15,20:57:01.000,196,10978270,14005,0,1752613020,12999.994037019998,21.776806440000655,53383.7536068 2025-07-15,20:57:02.000,196,10978318,14045,0,1752613021,12999.967091779989,21.812052090004727,53383.78155528001 2025-07-15,20:57:03.000,196,10978298,14045,0,1752613022,12999.906464989988,21.812052090004727,53383.788542400005 2025-07-15,20:57:04.000,196,10978316,14085,0,1752613023,12999.859310819993,21.840248610002163,53383.83046512001 2025-07-15,20:57:05.000,196,10978275,13725,0,1752613024,12999.872783439998,21.812052090004727,53383.81649088 2025-07-15,20:57:06.000,196,10978297,13965,0,1752613025,12999.886256059988,21.776806440000655,53383.85142648001 2025-07-15,20:57:07.000,196,10978275,13885,0,1752613026,12999.872783439998,21.783855570000014,53383.85142648001 2025-07-15,20:57:08.000,196,10978271,13885,0,1752613027,12999.859310819993,21.74156079000386,53383.79552952 2025-07-15,20:57:09.000,196,10978274,13725,0,1752613028,12999.852574509998,21.74156079000386,53383.85142648001 2025-07-15,20:57:10.000,196,10978257,14045,0,1752613029,12999.913201299998,21.67811862000235,53383.87937496001 2025-07-15,20:57:11.000,196,10978301,13805,0,1752613030,12999.933410229998,21.62877470999956,53383.90033632001 2025-07-15,20:57:12.000,196,10978262,13925,0,1752613031,13000.020982259994,21.50893950000318,53383.86540072 2025-07-15,20:57:13.000,196,10978269,13885,0,1752613032,13000.068136429989,21.46664471999975,53383.87238784 2025-07-15,20:57:14.000,196,10978311,13725,0,1752613033,13000.14897214999,21.353858640002727,53383.837452240004 2025-07-15,20:57:15.000,196,10978275,13885,0,1752613034,13000.243280489995,21.248121689997788,53383.87937496001 2025-07-15,20:57:16.000,196,10978265,14125,0,1752613035,13000.35106144999,21.078942569998617,53383.907323440006 2025-07-15,20:57:17.000,196,10978282,13765,0,1752613036,13000.425160859995,20.916812579998805,53383.93527192 2025-07-15,20:57:18.000,196,10978309,13805,0,1752613037,13000.53967813,20.76173171999835,53383.94225904 2025-07-15,20:57:19.000,196,10978252,14045,0,1752613038,13000.681140640001,20.63484738000261,53383.94924616001 2025-07-15,20:57:20.000,196,10978280,14125,0,1752613039,13000.761976360001,20.500913910000236,53383.94225904 2025-07-15,20:57:21.000,196,10978325,13845,0,1752613040,13000.815866839992,20.36698043999786,53383.97020752 2025-07-15,20:57:22.000,196,10978290,14005,0,1752613041,13000.889966249997,20.218948710004042,53383.92828480001 2025-07-15,20:57:23.000,196,10978244,13845,0,1752613042,13000.937120419992,20.113211759999103,53383.90033632001 2025-07-15,20:57:24.000,196,10978288,14045,0,1752613043,13001.024692450002,20.00042568000208,53383.90033632001 2025-07-15,20:57:25.000,196,10978308,14085,0,1752613044,13001.011219829998,19.887639599997783,53383.87238784 2025-07-15,20:57:26.000,196,10978289,14085,0,1752613045,13001.065110310003,19.78190265000012,53383.87937496001 2025-07-15,20:57:27.000,196,10978258,14125,0,1752613046,13001.119000789993,19.739607870003965,53383.8933492 2025-07-15,20:57:28.000,196,10978263,13885,0,1752613047,13001.166154959988,19.690263960001175,53383.87937496001 2025-07-15,20:57:29.000,196,10978278,13845,0,1752613048,13001.213309129998,19.640920049998385,53383.886362080004 2025-07-15,20:57:30.000,196,10978292,13925,0,1752613049,13001.280672229994,19.59862527000223,53383.90033632001 2025-07-15,20:57:31.000,196,10978281,14085,0,1752613050,13001.280672229994,19.54223223000008,53383.99116888 2025-07-15,20:57:32.000,196,10978296,13885,0,1752613051,13001.341299019994,19.464691799999855,53384.005143120005 2025-07-15,20:57:33.000,196,10978302,13885,0,1752613052,13001.46928890999,19.4223970200037,53384.005143120005 2025-07-15,20:57:34.000,196,10978276,13925,0,1752613053,13001.543388319995,19.38715136999963,53383.99116888 2025-07-15,20:57:35.000,196,10978294,14085,0,1752613054,13001.65116927999,19.36600398000155,53384.026104480006 2025-07-15,20:57:36.000,196,10978319,13765,0,1752613055,13001.73874131,19.295512680000684,53384.04706584001 2025-07-15,20:57:37.000,196,10978283,13925,0,1752613056,13001.866731199996,19.309610939999402,53384.005143120005 2025-07-15,20:57:38.000,196,10978303,14045,0,1752613057,13002.008193709997,19.25321790000453,53384.08200144 2025-07-15,20:57:39.000,196,10978267,14085,0,1752613058,13002.149656219997,19.18272660000366,53384.1029628 2025-07-15,20:57:40.000,196,10978275,13685,0,1752613059,13002.331536589998,19.18977573000302,53384.15187264 2025-07-15,20:57:41.000,196,10978289,13845,0,1752613060,13002.439317549994,19.161579209998308,53384.10994992 2025-07-15,20:57:42.000,196,10978284,14245,0,1752613061,13002.60772529999,19.14043182000023,53384.15885976 2025-07-15,20:57:43.000,196,10978254,13925,0,1752613062,13002.75592412,19.126333560001513,53384.172834000005 2025-07-15,20:57:44.000,196,10978256,14045,0,1752613063,13002.8771777,19.13338269000087,53384.242705200006 2025-07-15,20:57:45.000,196,10978269,14005,0,1752613064,13003.052321759991,19.126333560001513,53384.27065368 2025-07-15,20:57:46.000,196,10978310,13885,0,1752613065,13003.187047959997,19.13338269000087,53384.32655064 2025-07-15,20:57:47.000,196,10978281,13805,0,1752613066,13003.301565230002,19.15453007999895,53384.31956352 2025-07-15,20:57:48.000,196,10978286,14085,0,1752613067,13003.416082499993,19.18977573000302,53384.340524880005 2025-07-15,20:57:49.000,196,10978323,14165,0,1752613068,13003.510390839998,19.210923120001098,53384.40340896001 2025-07-15,20:57:50.000,196,10978288,13925,0,1752613069,13003.604699179989,19.217972250000457,53384.42437032 2025-07-15,20:57:51.000,196,10978245,13965,0,1752613070,13003.719216449994,19.20387399000174,53384.47328016 2025-07-15,20:57:52.000,196,10978296,13885,0,1752613071,13003.793315859999,19.20387399000174,53384.54315136 2025-07-15,20:57:53.000,196,10978303,13845,0,1752613072,13003.86741526999,19.217972250000457,53384.65494528 2025-07-15,20:57:54.000,196,10978270,13805,0,1752613073,13003.921305749995,19.295512680000684,53384.724816480004 2025-07-15,20:57:55.000,196,10978266,13925,0,1752613074,13003.9549873,19.337807460004115,53384.81564904001 2025-07-15,20:57:56.000,196,10978299,13845,0,1752613075,13003.99540516,19.38010224000027,53384.892507360004 2025-07-15,20:57:57.000,196,10978301,13565,0,1752613076,13004.002141469995,19.42944615000306,53384.93443008001 2025-07-15,20:57:58.000,196,10978253,14045,0,1752613077,13004.042559329995,19.492888320004568,53384.96936568 2025-07-15,20:57:59.000,196,10978302,14085,0,1752613078,13003.99540516,19.535183100000722,53384.9414172 2025-07-15,20:58:00.000,196,10978250,14005,0,1752613079,13003.961723609995,19.59157614000287,53385.00430128001 2025-07-15,20:58:01.000,196,10978294,13725,0,1752613080,13003.87415158,19.640920049998385,53384.9763528 2025-07-15,20:58:02.000,196,10978251,14245,0,1752613081,13003.779843239994,19.711411349999253,53385.13705656 2025-07-15,20:58:03.000,196,10978289,14125,0,1752613082,13003.665325969989,19.78895177999948,53385.178979280005 2025-07-15,20:58:04.000,196,10978276,14165,0,1752613083,13003.544072389988,19.83124656000291,53385.227889120004 2025-07-15,20:58:05.000,196,10978286,14125,0,1752613084,13003.395873569993,19.887639599997783,53385.26981184001 2025-07-15,20:58:06.000,196,10978271,13925,0,1752613085,13003.261147370002,19.859443080000347,53385.2558376 2025-07-15,20:58:07.000,196,10978314,14005,0,1752613086,13003.133157479991,19.915836120002496,53385.28378608 2025-07-15,20:58:08.000,196,10978248,13925,0,1752613087,13002.964749729996,19.880590469998424,53385.33269592 2025-07-15,20:58:09.000,196,10978264,14045,0,1752613088,13002.83002352999,19.84534482000163,53385.30474744 2025-07-15,20:58:10.000,196,10978295,13725,0,1752613089,13002.69529733,19.81714830000419,53385.36064440001 2025-07-15,20:58:11.000,196,10978255,13965,0,1752613090,13002.56730743999,19.753706130002683,53385.38160576 2025-07-15,20:58:12.000,196,10978279,13885,0,1752613091,13002.452790169998,19.676165700002457,53385.395580000004 2025-07-15,20:58:13.000,196,10978291,14245,0,1752613092,13002.318063969993,19.570428750004794,53385.416541360006 2025-07-15,20:58:14.000,196,10978282,14005,0,1752613093,13002.223755630002,19.485839189997932,53385.416541360006 2025-07-15,20:58:15.000,196,10978308,14285,0,1752613094,13002.169865149997,19.41534789000434,53385.4305156 2025-07-15,20:58:16.000,196,10978269,13885,0,1752613095,13002.109238359997,19.337807460004115,53385.44448984 2025-07-15,20:58:17.000,196,10978262,13725,0,1752613096,13002.082293120002,19.25321790000453,53385.395580000004 2025-07-15,20:58:18.000,196,10978266,13965,0,1752613097,13002.068820499997,19.20387399000174,53385.42352848 2025-07-15,20:58:19.000,196,10978288,14005,0,1752613098,13002.142919910002,19.112235300002794,53385.416541360006 2025-07-15,20:58:20.000,196,10978277,14165,0,1752613099,13002.190074079997,19.105186170003435,53385.38160576 2025-07-15,20:58:21.000,196,10978294,14085,0,1752613100,13002.291118729998,19.091087910004717,53385.40256712 2025-07-15,20:58:22.000,196,10978279,14085,0,1752613101,13002.432581239998,19.119284430002153,53385.33269592 2025-07-15,20:58:23.000,196,10978278,13645,0,1752613102,13002.560571129994,19.13338269000087,53385.36064440001 2025-07-15,20:58:24.000,196,10978257,13805,0,1752613103,13002.74918780999,19.210923120001098,53385.36064440001 2025-07-15,20:58:25.000,196,10978310,14165,0,1752613104,13002.95801342,19.302561810000043,53385.38859288001 2025-07-15,20:58:26.000,196,10978294,14245,0,1752613105,13003.146630099996,19.408298759997706,53385.4305156 2025-07-15,20:58:27.000,196,10978325,14045,0,1752613106,13003.328510469997,19.514035710002645,53385.465451200005 2025-07-15,20:58:28.000,196,10978285,14085,0,1752613107,13003.557545009993,19.61272353000095,53385.563270880004 2025-07-15,20:58:29.000,196,10978247,14245,0,1752613108,13003.719216449994,19.760755260002043,53385.59121936 2025-07-15,20:58:30.000,196,10978288,13965,0,1752613109,13003.901096819995,19.887639599997783,53385.633142080005 2025-07-15,20:58:31.000,196,10978292,14245,0,1752613110,13004.11665874,20.02157307000016,53385.633142080005 2025-07-15,20:58:32.000,196,10978302,14165,0,1752613111,13004.19749446,20.148457410003175,53385.70301328001 2025-07-15,20:58:33.000,196,10978303,14165,0,1752613112,13004.312011729991,20.275341749998915,53385.7798716 2025-07-15,20:58:34.000,196,10978276,14085,0,1752613113,13004.406320069997,20.41632435000065,53385.8148072 2025-07-15,20:58:35.000,196,10978262,14085,0,1752613114,13004.514101029992,20.620749120003893,53385.919614000006 2025-07-15,20:58:36.000,196,10978278,13925,0,1752613115,13004.561255200002,20.726486070001556,53385.90563976 2025-07-15,20:58:37.000,196,10978269,13965,0,1752613116,13004.608409369997,20.86746867000329,53386.03140792001 2025-07-15,20:58:38.000,196,10978281,14005,0,1752613117,13004.615145679993,21.036647790002462,53386.0244208 2025-07-15,20:58:39.000,196,10978258,14245,0,1752613118,13004.648827229998,21.184679520003556,53386.066343520004 2025-07-15,20:58:40.000,196,10978292,14165,0,1752613119,13004.662299850002,21.325662119998015,53386.094292 2025-07-15,20:58:41.000,196,10978267,13965,0,1752613120,13004.695981399993,21.480742979998467,53386.11525336 2025-07-15,20:58:42.000,196,10978297,13965,0,1752613121,13004.722926639988,21.62877470999956,53386.11525336 2025-07-15,20:58:43.000,196,10978301,13885,0,1752613122,13004.695981399993,21.74156079000386,53386.1641632 2025-07-15,20:58:44.000,196,10978300,14045,0,1752613123,13004.669036159998,21.889592519997677,53386.24102152 2025-07-15,20:58:45.000,196,10978312,13805,0,1752613124,13004.662299850002,21.97418208000454,53386.24102152 2025-07-15,20:58:46.000,196,10978278,14365,0,1752613125,13004.648827229998,22.072869900002843,53386.20608592001 2025-07-15,20:58:47.000,196,10978251,14085,0,1752613126,13004.628618299997,22.09401729000092,53386.15018896 2025-07-15,20:58:48.000,196,10978282,14125,0,1752613127,13004.621881990002,22.129262939997716,53386.136214720005 2025-07-15,20:58:49.000,196,10978266,14125,0,1752613128,13004.635354609993,22.14336120000371,53386.1641632 2025-07-15,20:58:50.000,196,10978283,14325,0,1752613129,13004.594936749992,22.115164679998998,53386.19211168 2025-07-15,20:58:51.000,196,10978233,14245,0,1752613130,13004.547782579997,22.171557720001147,53386.19909880001 2025-07-15,20:58:52.000,196,10978304,14125,0,1752613131,13004.487155789997,22.129262939997716,53386.28294424 2025-07-15,20:58:53.000,196,10978242,14045,0,1752613132,13004.399583760001,22.08696816000156,53386.26897 2025-07-15,20:58:54.000,196,10978272,13965,0,1752613133,13004.305275419996,22.04467337999813,53386.33185408 2025-07-15,20:58:55.000,196,10978257,13925,0,1752613134,13004.21770339,22.016476860000694,53386.37377680001 2025-07-15,20:58:56.000,196,10978305,14165,0,1752613135,13004.082977189995,21.97418208000454,53386.39473816001 2025-07-15,20:58:57.000,196,10978283,13885,0,1752613136,13003.94825098999,21.938936430000467,53386.352815440005 2025-07-15,20:58:58.000,196,10978289,14005,0,1752613137,13003.820261099994,21.889592519997677,53386.31089272 2025-07-15,20:58:59.000,196,10978241,14245,0,1752613138,13003.739425379994,21.85434687000088,53386.303905600005 2025-07-15,20:59:00.000,196,10978314,13925,0,1752613139,13003.604699179989,21.840248610002163,53386.234034400004 2025-07-15,20:59:01.000,196,10978289,14165,0,1752613140,13003.496918219993,21.755659050002578,53386.185124560005 2025-07-15,20:59:02.000,196,10978248,14085,0,1752613141,13003.288092609997,21.74156079000386,53386.31787984 2025-07-15,20:59:03.000,196,10978249,14045,0,1752613142,13003.160102720001,21.7345116600045,53386.35980256 2025-07-15,20:59:04.000,196,10978268,14045,0,1752613143,13003.079267000001,21.762708180001937,53386.36678968001 2025-07-15,20:59:05.000,196,10978254,14005,0,1752613144,13003.011903899991,21.7345116600045,53386.303905600005 2025-07-15,20:59:06.000,196,10978267,13885,0,1752613145,13002.95127710999,21.727462529997865,53386.32486696001 2025-07-15,20:59:17.000,196,10978294,14085,0,1752613156,13002.035138949992,21.085991699997976,53386.352815440005 2025-07-15,20:59:18.000,196,10978247,14365,0,1752613157,13001.886940129996,20.945009100003517,53386.34582832001 2025-07-15,20:59:19.000,196,10978292,14085,0,1752613158,13001.745477619996,20.846321279997937,53386.26198288 2025-07-15,20:59:20.000,196,10978282,14085,0,1752613159,13001.53665201,20.663043900000048,53386.24102152 2025-07-15,20:59:21.000,196,10978281,13965,0,1752613160,13001.41539843,20.515012169998954,53386.22006016 2025-07-15,20:59:22.000,196,10978315,14085,0,1752613161,13001.34803532999,20.28944001000491,53386.19909880001 2025-07-15,20:59:23.000,196,10978300,14245,0,1752613162,13001.145946029988,20.113211759999103,53386.21307304 2025-07-15,20:59:24.000,196,10978278,14205,0,1752613163,13000.970801969997,19.979278290004004,53386.1641632 2025-07-15,20:59:25.000,196,10978283,14165,0,1752613164,13000.842812080002,19.7678043900014,53386.094292 2025-07-15,20:59:26.000,196,10978272,14085,0,1752613165,13000.714822189992,19.626821789999667,53386.08031776001 2025-07-15,20:59:27.000,196,10978267,14125,0,1752613166,13000.607041229996,19.54928135999944,53385.97551096 2025-07-15,20:59:28.000,196,10978282,14205,0,1752613167,13000.526205509996,19.471740929999214,53385.90563976 2025-07-15,20:59:29.000,196,10978266,14125,0,1752613168,13000.505996579996,19.43649528000242,53385.87769128 2025-07-15,20:59:30.000,196,10978244,14125,0,1752613169,13000.53967813,19.344856590003474,53385.80782008 2025-07-15,20:59:31.000,196,10978283,14125,0,1752613170,13000.53294181999,19.288463550001325,53385.682051920005 2025-07-15,20:59:32.000,196,10978299,14285,0,1752613171,13000.627250159996,19.281414420001965,53385.61218072 2025-07-15,20:59:33.000,196,10978289,14165,0,1752613172,13000.775448979992,19.246168769997894,53385.570258 2025-07-15,20:59:34.000,196,10978263,13845,0,1752613173,13000.923647800002,19.274365290002606,53385.50737392001 2025-07-15,20:59:35.000,196,10978256,13845,0,1752613174,13001.071846619998,19.288463550001325,53385.45846408001 2025-07-15,20:59:36.000,196,10978255,14245,0,1752613175,13001.273935919999,19.309610939999402,53385.42352848 2025-07-15,20:59:37.000,196,10978237,13805,0,1752613176,13001.48949783999,19.38010224000027,53385.36763152001 2025-07-15,20:59:38.000,196,10978279,14045,0,1752613177,13001.71853238,19.450593540001137,53385.346670160005 2025-07-15,20:59:39.000,196,10978243,14045,0,1752613178,13002.001457400002,19.492888320004568,53385.31173456 2025-07-15,20:59:40.000,196,10978256,14085,0,1752613179,13002.190074079997,19.570428750004794,53385.297760320005 2025-07-15,20:59:41.000,196,10978247,14085,0,1752613180,13002.472999099999,19.647969179997745,53385.24186336001 2025-07-15,20:59:42.000,196,10978274,14085,0,1752613181,13002.68856101999,19.718460479998612,53385.22090200001 2025-07-15,20:59:43.000,196,10978233,14205,0,1752613182,13002.984958659996,19.79600090999884,53385.27679896 2025-07-15,20:59:44.000,196,10978282,14245,0,1752613183,13003.247674749997,19.866492209999706,53385.26282472 2025-07-15,20:59:45.000,196,10978278,14125,0,1752613184,13003.476709289993,19.929934380001214,53385.24186336001 2025-07-15,20:59:46.000,196,10978262,14045,0,1752613185,13003.705743829989,20.07091698000295,53385.26981184001 2025-07-15,20:59:47.000,196,10978293,14325,0,1752613186,13003.94825098999,20.099113500000385,53385.3257088 2025-07-15,20:59:48.000,196,10978227,13925,0,1752613187,13004.19749446,20.17665393000061,53385.29077320001 2025-07-15,20:59:49.000,196,10978290,14205,0,1752613188,13004.406320069997,20.261243490000197,53385.3257088 2025-07-15,20:59:50.000,196,10978247,14205,0,1752613189,13004.561255200002,20.29648914000427,53385.30474744 2025-07-15,20:59:51.000,196,10978249,14245,0,1752613190,13004.790289739998,20.331734790001065,53385.297760320005 2025-07-15,20:59:52.000,196,10978274,13885,0,1752613191,13004.951961179999,20.374029570004495,53385.30474744 2025-07-15,20:59:53.000,196,10978270,14205,0,1752613192,13005.11363262,20.36698043999786,53385.395580000004 2025-07-15,20:59:54.000,196,10978282,14125,0,1752613193,13005.28877667999,20.36698043999786,53385.44448984 2025-07-15,20:59:55.000,196,10978234,13885,0,1752613194,13005.403293949996,20.338783920000424,53385.40955424001 2025-07-15,20:59:56.000,196,10978248,13925,0,1752613195,13005.504338599996,20.388127830003214,53385.416541360006 2025-07-15,20:59:57.000,196,10978207,14325,0,1752613196,13005.517811220001,20.338783920000424,53385.45846408001 2025-07-15,20:59:58.000,196,10978241,14045,0,1752613197,13005.558229080001,20.303538270003628,53385.514361040005 2025-07-15,20:59:59.000,196,10978253,14085,0,1752613198,13005.544756459996,20.254194360000838,53385.5003868 2025-07-15,21:00:00.000,196,10978246,14045,0,1752613199,13005.504338599996,20.23304697000276,53385.54929664 2025-07-15,21:00:01.000,196,10978271,14245,0,1752613200,13005.450448119991,20.169604800001252,53385.563270880004 2025-07-15,21:00:02.000,196,10978272,14045,0,1752613201,13005.383085019996,20.12731001999782,53385.59820648 2025-07-15,21:00:03.000,196,10978308,14085,0,1752613202,13005.282040369995,20.077966110002308,53385.64711632 2025-07-15,21:00:04.000,196,10978300,13885,0,1752613203,13005.180995719995,19.986327420003363,53385.67506480001 2025-07-15,21:00:05.000,196,10978261,14125,0,1752613204,13005.039533209994,19.95108176999929,53385.633142080005 2025-07-15,21:00:06.000,196,10978217,14325,0,1752613205,13004.992379039999,19.887639599997783,53385.64711632 2025-07-15,21:00:07.000,196,10978315,13925,0,1752613206,13004.871125459998,19.83829569000227,53385.68903904 2025-07-15,21:00:08.000,196,10978284,14205,0,1752613207,13004.810498669998,19.7678043900014,53385.68903904 2025-07-15,21:00:09.000,196,10978272,14245,0,1752613208,13004.743135569988,19.683214830001816,53385.65410344001 2025-07-15,21:00:10.000,196,10978233,14365,0,1752613209,13004.722926639988,19.65501831000438,53385.69602616001 2025-07-15,21:00:11.000,196,10978282,13885,0,1752613210,13004.709454019998,19.59862527000223,53385.73794888 2025-07-15,21:00:12.000,196,10978285,14325,0,1752613211,13004.743135569988,19.535183100000722,53385.71698752 2025-07-15,21:00:13.000,196,10978287,14045,0,1752613212,13004.823971289989,19.492888320004568,53385.66807768 2025-07-15,21:00:14.000,196,10978271,14285,0,1752613213,13004.951961179999,19.471740929999214,53385.75891024 2025-07-15,21:00:15.000,196,10978290,13885,0,1752613214,13005.100159999995,19.506986580003286,53385.71698752 2025-07-15,21:00:16.000,196,10978267,14085,0,1752613215,13005.24835881999,19.514035710002645,53385.682051920005 2025-07-15,21:00:17.000,196,10978295,13965,0,1752613216,13005.517811220001,19.514035710002645,53385.66807768 2025-07-15,21:00:18.000,196,10978316,13925,0,1752613217,13005.753582069992,19.66206744000374,53385.73794888 2025-07-15,21:00:19.000,196,10978308,14085,0,1752613218,13005.989352919998,19.753706130002683,53385.72397464001 2025-07-15,21:00:20.000,196,10978242,14005,0,1752613219,13006.27227794,19.84534482000163,53385.682051920005 2025-07-15,21:00:21.000,196,10978264,14085,0,1752613220,13006.57541189,19.979278290004004,53385.73794888 2025-07-15,21:00:22.000,196,10978300,14205,0,1752613221,13006.898754770002,20.07091698000295,53385.86371704001 2025-07-15,21:00:23.000,196,10978314,14165,0,1752613222,13007.134525619993,20.204850449998048,53385.898652640004 2025-07-15,21:00:24.000,196,10978242,13965,0,1752613223,13007.390505399999,20.395176960002573,53385.98249808 2025-07-15,21:00:25.000,196,10978276,14285,0,1752613224,13007.599331009995,20.6066508599979,53385.94057536001 2025-07-15,21:00:26.000,196,10978270,14165,0,1752613225,13007.801420309996,20.83222301999922,53386.10826624001 2025-07-15,21:00:27.000,196,10978296,14325,0,1752613226,13007.922673889996,21.177630390004197,53386.17813744001 2025-07-15,21:00:28.000,196,10978273,14085,0,1752613227,13007.963091749996,21.537136020000617,53386.17813744001 2025-07-15,21:00:29.000,196,10978302,14005,0,1752613228,13008.023718539996,21.74860992000322,53386.15018896 2025-07-15,21:00:30.000,196,10978227,14085,0,1752613229,13008.131499499992,21.938936430000467,53386.22006016 2025-07-15,21:00:31.000,196,10978257,13965,0,1752613230,13008.219071530002,22.15041033000307,53386.254995760006 2025-07-15,21:00:32.000,196,10978302,13885,0,1752613231,13008.259489390002,22.27729466999881,53386.29691848001 2025-07-15,21:00:33.000,196,10978266,14245,0,1752613232,13008.266225699997,22.467621180003334,53386.3388412 2025-07-15,21:00:34.000,196,10978302,14005,0,1752613233,13008.225807839997,22.615652910004428,53386.401725280004 2025-07-15,21:00:35.000,196,10978276,14165,0,1752613234,13008.239280460002,22.77778290000424,53386.4785836 2025-07-15,21:00:36.000,196,10978239,13805,0,1752613235,13008.266225699997,22.869421590003185,53386.50653208 2025-07-15,21:00:47.000,196,10978303,14045,0,1752613246,13009.01395611,23.391057209999417,53386.8628752 2025-07-15,21:00:48.000,196,10978274,14045,0,1752613247,13009.09479183,23.42630286000349,53386.86986232001 2025-07-15,21:00:49.000,196,10978306,13885,0,1752613248,13009.249726959992,23.3769589500007,53386.89781080001 2025-07-15,21:00:50.000,196,10978298,14325,0,1752613249,13009.418134710002,23.36990982000134,53386.91178504 2025-07-15,21:00:51.000,196,10978226,14005,0,1752613250,13009.525915669998,23.348762430003262,53386.91178504 2025-07-15,21:00:52.000,196,10978278,14045,0,1752613251,13009.613487699993,23.285320260001754,53386.95370776 2025-07-15,21:00:53.000,196,10978254,14005,0,1752613252,13009.714532349994,23.214828960000887,53386.96069488 2025-07-15,21:00:54.000,196,10978237,14125,0,1752613253,13009.82231330999,23.158435919998738,53386.96069488 2025-07-15,21:00:55.000,196,10978256,13965,0,1752613254,13009.90988534,23.094993750004505,53386.95370776 2025-07-15,21:00:56.000,196,10978242,14165,0,1752613255,13010.05134785,22.996305929998925,53387.01659184001 2025-07-15,21:00:57.000,196,10978272,14045,0,1752613256,13010.16586511999,22.91171636999934,53387.03056608 2025-07-15,21:00:58.000,196,10978291,13845,0,1752613257,13010.23322822,22.820077680000395,53387.05152744 2025-07-15,21:00:59.000,196,10978282,13925,0,1752613258,13010.327536559991,22.68614420999802,53387.1074244 2025-07-15,21:01:00.000,196,10978310,13925,0,1752613259,13010.354481800001,22.580407260000356,53387.12838576 2025-07-15,21:01:01.000,196,10978312,14085,0,1752613260,13010.475735380001,22.467621180003334,53387.11441152001 2025-07-15,21:01:02.000,196,10978266,14045,0,1752613261,13010.529625859992,22.38303162000375,53387.17030848 2025-07-15,21:01:03.000,196,10978225,13885,0,1752613262,13010.556571100002,22.27729466999881,53387.2471668 2025-07-15,21:01:04.000,196,10978258,14045,0,1752613263,13010.596988960002,22.185655979999865,53387.26812816 2025-07-15,21:01:05.000,196,10978315,13965,0,1752613264,13010.596988960002,22.14336120000371,53387.36594784 2025-07-15,21:01:06.000,196,10978294,13925,0,1752613265,13010.644143129997,22.072869900002843,53387.39389632 2025-07-15,21:01:07.000,196,10978291,13965,0,1752613266,13010.637406820002,22.030575119999412,53387.428831920006 2025-07-15,21:01:08.000,196,10978268,14085,0,1752613267,13010.644143129997,21.953034689999186,53387.42184480001 2025-07-15,21:01:09.000,196,10978281,13885,0,1752613268,13010.650879439992,21.896641650004312,53387.46376752 2025-07-15,21:01:10.000,196,10978282,14045,0,1752613269,13010.644143129997,21.826150350003445,53387.491716 2025-07-15,21:01:11.000,196,10978279,13845,0,1752613270,13010.596988960002,21.74156079000386,53387.477741760005 2025-07-15,21:01:12.000,196,10978307,14125,0,1752613271,13010.563307409997,21.649922100004915,53387.51966448001 2025-07-15,21:01:13.000,196,10978297,14045,0,1752613272,13010.509416929992,21.544185149999976,53387.51267736 2025-07-15,21:01:14.000,196,10978296,13965,0,1752613273,13010.502680619997,21.410251680004876,53387.526651600005 2025-07-15,21:01:15.000,196,10978300,14205,0,1752613274,13010.442053829996,21.304514729999937,53387.575561440004 2025-07-15,21:01:16.000,196,10978324,13805,0,1752613275,13010.374690730001,21.135335610000766,53387.526651600005 2025-07-15,21:01:17.000,196,10978269,13845,0,1752613276,13010.31406394,20.980254750000313,53387.5615872 2025-07-15,21:01:18.000,196,10978273,14085,0,1752613277,13010.260173459996,20.83927214999858,53387.60350992 2025-07-15,21:01:19.000,196,10978286,13925,0,1752613278,13010.16586511999,20.684191289998125,53387.575561440004 2025-07-15,21:01:20.000,196,10978290,13885,0,1752613279,13010.04461153999,20.522061299998313,53387.58254856 2025-07-15,21:01:21.000,196,10978277,13885,0,1752613280,13009.96377581999,20.352882179999142,53387.54062584001 2025-07-15,21:01:22.000,196,10978248,14245,0,1752613281,13009.86273116999,20.211899580004683,53387.5615872 2025-07-15,21:01:23.000,196,10978337,14005,0,1752613282,13009.795368069994,20.02157307000016,53387.526651600005 2025-07-15,21:01:24.000,196,10978288,13885,0,1752613283,13009.734741279994,19.908786990003136,53387.51267736 2025-07-15,21:01:25.000,196,10978304,14205,0,1752613284,13009.647169249998,19.810099170004833,53387.58953568001 2025-07-15,21:01:26.000,196,10978310,13925,0,1752613285,13009.620224009988,19.676165700002457,53387.5615872 2025-07-15,21:01:27.000,196,10978293,14205,0,1752613286,13009.546124599998,19.577477880004153,53387.477741760005 2025-07-15,21:01:28.000,196,10978275,13965,0,1752613287,13009.552860909993,19.535183100000722,53387.51966448001 2025-07-15,21:01:29.000,196,10978295,14005,0,1752613288,13009.559597220003,19.514035710002645,53387.49870312001 2025-07-15,21:01:30.000,196,10978314,13805,0,1752613289,13009.525915669998,19.528133970001363,53387.5615872 2025-07-15,21:01:31.000,196,10978263,14205,0,1752613290,13009.539388290003,19.499937450003927,53387.54062584001 2025-07-15,21:01:32.000,196,10978269,14085,0,1752613291,13009.626960319998,19.570428750004794,53387.477741760005 2025-07-15,21:01:33.000,196,10978244,14085,0,1752613292,13009.660641869988,19.626821789999667,53387.428831920006 2025-07-15,21:01:34.000,196,10978308,14085,0,1752613293,13009.721268659989,19.72550960999797,53387.44979328001 2025-07-15,21:01:35.000,196,10978324,13885,0,1752613294,13009.768422829999,19.78190265000012,53387.44979328001 2025-07-15,21:01:36.000,196,10978325,14005,0,1752613295,13009.795368069994,19.82419743000355,53387.44979328001 2025-07-15,21:01:37.000,196,10978293,14085,0,1752613296,13009.82231330999,19.95813089999865,53387.37293496001 2025-07-15,21:01:38.000,196,10978281,13885,0,1752613297,13009.90988534,20.042720459998236,53387.40088344001 2025-07-15,21:01:39.000,196,10978306,13765,0,1752613298,13009.94356688999,20.162555670001893,53387.37992208001 2025-07-15,21:01:40.000,196,10978301,14045,0,1752613299,13010.017666299995,20.24009610000212,53387.36594784 2025-07-15,21:01:41.000,196,10978272,14205,0,1752613300,13009.98398474999,20.352882179999142,53387.310050880005 2025-07-15,21:01:42.000,196,10978241,13965,0,1752613301,13010.037875229995,20.451570000004722,53387.29607664 2025-07-15,21:01:43.000,196,10978284,13965,0,1752613302,13009.97051213,20.46566826000344,53387.317038 2025-07-15,21:01:44.000,196,10978303,13885,0,1752613303,13009.889676409999,20.550257820003026,53387.28908952 2025-07-15,21:01:45.000,196,10978280,13925,0,1752613304,13009.781895449989,20.6066508599979,53387.29607664 2025-07-15,21:01:46.000,196,10978271,13845,0,1752613305,13009.701059729989,20.64189651000197,53387.29607664 2025-07-15,21:01:47.000,196,10978271,13885,0,1752613306,13009.586542459998,20.670093029999407,53387.310050880005 2025-07-15,21:01:48.000,196,10978295,13885,0,1752613307,13009.404662089997,20.63484738000261,53387.28210240001 2025-07-15,21:01:49.000,196,10978300,14085,0,1752613308,13009.175627550001,20.65599477000069,53387.22620544 2025-07-15,21:01:50.000,196,10978268,14085,0,1752613309,13008.90617514999,20.677142159998766,53387.20524408001 2025-07-15,21:01:51.000,196,10978297,13965,0,1752613310,13008.589568579999,20.620749120003893,53387.21921832 2025-07-15,21:01:52.000,196,10978314,14045,0,1752613311,13008.313379869993,20.627798250003252,53387.1772956 2025-07-15,21:01:53.000,196,10978269,13925,0,1752613312,13007.956355440001,20.59255259999918,53387.16332136001 2025-07-15,21:01:54.000,196,10978247,13805,0,1752613313,13007.64648517999,20.578454340000462,53387.13537288001 2025-07-15,21:01:55.000,196,10978320,13845,0,1752613314,13007.289460749998,20.557306950002385,53387.10043728 2025-07-15,21:01:56.000,196,10978252,13885,0,1752613315,13006.925700009997,20.58550346999982,53386.95370776 2025-07-15,21:01:57.000,196,10978311,14125,0,1752613316,13006.561939269995,20.578454340000462,53386.95370776 2025-07-15,21:01:58.000,196,10978321,14085,0,1752613317,13006.279014249994,20.529110429997672,53386.81396536 2025-07-15,21:01:59.000,196,10978279,14005,0,1752613318,13005.955671369993,20.529110429997672,53386.74409416 2025-07-15,21:02:00.000,196,10978283,14285,0,1752613319,13005.672746349992,20.486815650001517,53386.63230024001 2025-07-15,21:02:01.000,196,10978233,14165,0,1752613320,13005.37634871,20.437471739998728,53386.56242904001 2025-07-15,21:02:02.000,196,10978325,13765,0,1752613321,13005.11363262,20.42337348000001,53386.50653208 2025-07-15,21:02:03.000,196,10978301,13885,0,1752613322,13004.871125459998,20.3599313099985,53386.36678968001 2025-07-15,21:02:04.000,196,10978298,14005,0,1752613323,13004.695981399993,20.317636530002346,53386.26897 2025-07-15,21:02:05.000,196,10978243,14005,0,1752613324,13004.473683169992,20.282390879998275,53386.20608592001 2025-07-15,21:02:06.000,196,10978258,14045,0,1752613325,13004.312011729991,20.19780131999869,53386.12224048 2025-07-15,21:02:07.000,196,10978284,14005,0,1752613326,13004.17054921999,20.085015240001667,53385.96153672001 2025-07-15,21:02:08.000,196,10978240,13965,0,1752613327,13004.04929563999,19.986327420003363,53385.92660112 2025-07-15,21:02:09.000,196,10978320,14165,0,1752613328,13003.961723609995,19.873541339999065,53385.84275568001 2025-07-15,21:02:10.000,196,10978265,14005,0,1752613329,13003.901096819995,19.760755260002043,53385.800832960005 2025-07-15,21:02:11.000,196,10978250,14085,0,1752613330,13003.880887889994,19.626821789999667,53385.64711632 2025-07-15,21:02:12.000,196,10978306,13965,0,1752613331,13003.901096819995,19.499937450003927,53385.61916784 2025-07-15,21:02:13.000,196,10978278,14005,0,1752613332,13003.90783312999,19.41534789000434,53385.54230952 2025-07-15,21:02:14.000,196,10978315,14245,0,1752613333,13003.96845991999,19.267316160003247,53385.47243832 2025-07-15,21:02:15.000,196,10978316,14005,0,1752613334,13004.00887777999,19.19682486000238,53385.416541360006 2025-07-15,21:02:16.000,196,10978266,13845,0,1752613335,13004.08971349999,19.119284430002153,53385.35365728 2025-07-15,21:02:27.000,196,10978318,13885,0,1752613346,13005.807472549997,18.55535403000249,53384.410396080006 2025-07-15,21:02:28.000,196,10978269,13845,0,1752613347,13005.921989820003,18.61174707000464,53384.4173832 2025-07-15,21:02:29.000,196,10978270,13645,0,1752613348,13006.029770779998,18.632894460002717,53384.33353776001 2025-07-15,21:02:30.000,196,10978278,14085,0,1752613349,13006.151024359999,18.696336630004225,53384.31956352 2025-07-15,21:02:31.000,196,10978259,13925,0,1752613350,13006.279014249994,18.668140109999513,53384.32655064 2025-07-15,21:02:32.000,196,10978276,13845,0,1752613351,13006.339641039995,18.689287500004866,53384.291615040005 2025-07-15,21:02:33.000,196,10978301,13925,0,1752613352,13006.42721306999,18.668140109999513,53384.347512 2025-07-15,21:02:34.000,196,10978259,14005,0,1752613353,13006.52825771999,18.654041850000795,53384.32655064 2025-07-15,21:02:35.000,196,10978292,13885,0,1752613354,13006.582148199996,18.61174707000464,53384.31956352 2025-07-15,21:02:36.000,196,10978269,13885,0,1752613355,13006.622566059996,18.55535403000249,53384.291615040005 2025-07-15,21:02:37.000,196,10978301,13845,0,1752613356,13006.716874400001,18.477813600002264,53384.31257640001 2025-07-15,21:02:38.000,196,10978266,13965,0,1752613357,13006.797710120001,18.449617080004828,53384.30558928 2025-07-15,21:02:39.000,196,10978272,13965,0,1752613358,13006.858336910002,18.400273170002038,53384.37546048 2025-07-15,21:02:40.000,196,10978308,13925,0,1752613359,13006.925700009997,18.301585350003734,53384.36847336 2025-07-15,21:02:41.000,196,10978269,14005,0,1752613360,13007.006535729997,18.266339699999662,53384.340524880005 2025-07-15,21:02:42.000,196,10978271,14125,0,1752613361,13007.040217280002,18.167651880001358,53384.361486240006 2025-07-15,21:02:43.000,196,10978295,13805,0,1752613362,13007.094107759993,18.083062320001773,53384.31956352 2025-07-15,21:02:44.000,196,10978319,14085,0,1752613363,13007.161470859988,18.033718409998983,53384.361486240006 2025-07-15,21:02:45.000,196,10978318,13965,0,1752613364,13007.255779199993,17.97027624000475,53384.31956352 2025-07-15,21:02:46.000,196,10978265,14205,0,1752613365,13007.302933369989,17.892735810004524,53384.32655064 2025-07-15,21:02:47.000,196,10978258,13845,0,1752613366,13007.316405989994,17.794047989998944,53384.2776408 2025-07-15,21:02:48.000,196,10978261,13765,0,1752613367,13007.343351229989,17.75175321000279,53384.29860216 2025-07-15,21:02:49.000,196,10978290,13925,0,1752613368,13007.383769089989,17.7024093,53384.26366656001 2025-07-15,21:02:50.000,196,10978285,14005,0,1752613369,13007.390505399999,17.582574090003618,53384.21475672001 2025-07-15,21:02:51.000,196,10978221,13885,0,1752613370,13007.417450639994,17.57552496000426,53384.2776408 2025-07-15,21:02:52.000,196,10978297,13845,0,1752613371,13007.40397801999,17.448640620001242,53384.33353776001 2025-07-15,21:02:53.000,196,10978272,13805,0,1752613372,13007.390505399999,17.371100190001016,53384.24969232 2025-07-15,21:02:54.000,196,10978319,14085,0,1752613373,13007.377032779994,17.244215849998,53384.291615040005 2025-07-15,21:02:55.000,196,10978291,13925,0,1752613374,13007.289460749998,17.145528029999696,53384.340524880005 2025-07-15,21:02:56.000,196,10978262,13845,0,1752613375,13007.275988129993,17.00454542999796,53384.31956352 2025-07-15,21:02:57.000,196,10978336,13925,0,1752613376,13007.215361339993,16.905857609999657,53384.31257640001 2025-07-15,21:02:58.000,196,10978313,13925,0,1752613377,13007.114316689993,16.778973270003917,53384.39642184 2025-07-15,21:02:59.000,196,10978254,13925,0,1752613378,13006.979590490002,16.609794150004745,53384.46629304 2025-07-15,21:03:00.000,196,10978309,14005,0,1752613379,13006.824655359997,16.48290981000173,53384.44533168 2025-07-15,21:03:01.000,196,10978260,13885,0,1752613380,13006.622566059996,16.363074599998072,53384.4872544 2025-07-15,21:03:02.000,196,10978316,13965,0,1752613381,13006.44742199999,16.172748090000823,53384.54315136 2025-07-15,21:03:03.000,196,10978329,13405,0,1752613382,13006.231860079999,15.982421580003574,53384.557125600004 2025-07-15,21:03:04.000,196,10978315,13925,0,1752613383,13006.029770779998,15.827340720003122,53384.62000968001 2025-07-15,21:03:05.000,196,10978305,13965,0,1752613384,13005.820945170002,15.679308990002028,53384.626996800005 2025-07-15,21:03:06.000,196,10978291,14085,0,1752613385,13005.591910629992,15.488982480004779,53384.66891952001 2025-07-15,21:03:07.000,196,10978296,13925,0,1752613386,13005.403293949996,15.340950750003685,53384.696868000006 2025-07-15,21:03:08.000,196,10978320,13685,0,1752613387,13005.16752309999,15.221115540000028,53384.71084224 2025-07-15,21:03:09.000,196,10978300,14005,0,1752613388,13005.00585165999,15.066034679999575,53384.68289376 2025-07-15,21:03:10.000,196,10978262,13805,0,1752613389,13004.776817119993,14.953248600002553,53384.68289376 2025-07-15,21:03:11.000,196,10978302,13725,0,1752613390,13004.541046270002,14.854560780004249,53384.60603544 2025-07-15,21:03:12.000,196,10978331,13925,0,1752613391,13004.392847449992,14.784069480003382,53384.55013848001 2025-07-15,21:03:13.000,196,10978281,13805,0,1752613392,13004.271593869991,14.671283399999083,53384.54315136 2025-07-15,21:03:14.000,196,10978294,13765,0,1752613393,13004.21770339,14.628988620002929,53384.578086960006 2025-07-15,21:03:15.000,196,10978272,13965,0,1752613394,13004.123395049995,14.586693839999498,53384.56411272 2025-07-15,21:03:16.000,196,10978298,13925,0,1752613395,13004.082977189995,14.551448190002702,53384.529177120006 2025-07-15,21:03:17.000,196,10978347,13725,0,1752613396,13004.022350399995,14.488006020001194,53384.54315136 2025-07-15,21:03:18.000,196,10978267,14125,0,1752613397,13004.00887777999,14.466858630003117,53384.52219000001 2025-07-15,21:03:19.000,196,10978318,13845,0,1752613398,13004.01561409,14.431612979999045,53384.53616424 2025-07-15,21:03:20.000,196,10978270,14045,0,1752613399,13004.05603195,14.38931820000289,53384.52219000001 2025-07-15,21:03:21.000,196,10978281,13525,0,1752613400,13004.022350399995,14.445711239997763,53384.44533168 2025-07-15,21:03:22.000,196,10978280,13965,0,1752613401,13004.042559329995,14.445711239997763,53384.35449912001 2025-07-15,21:03:23.000,196,10978293,13925,0,1752613402,13004.022350399995,14.473907760002476,53384.39642184 2025-07-15,21:03:24.000,196,10978270,13925,0,1752613403,13004.06950456999,14.537349930003984,53384.36847336 2025-07-15,21:03:25.000,196,10978340,14245,0,1752613404,13004.08971349999,14.551448190002702,53384.31257640001 2025-07-15,21:03:26.000,196,10978288,13925,0,1752613405,13004.13686767,14.628988620002929,53384.31257640001 2025-07-15,21:03:37.000,196,10978333,14005,0,1752613416,13004.635354609993,15.531277260000934,53384.242705200006 2025-07-15,21:03:38.000,196,10978310,14085,0,1752613417,13004.594936749992,15.55947377999837,53384.35449912001 2025-07-15,21:03:39.000,196,10978318,14045,0,1752613418,13004.561255200002,15.55947377999837,53384.26366656001 2025-07-15,21:03:40.000,196,10978323,13845,0,1752613419,13004.500628410002,15.56652290999773,53384.347512 2025-07-15,21:03:41.000,196,10978308,14165,0,1752613420,13004.419792690001,15.510129870002856,53384.33353776001 2025-07-15,21:03:42.000,196,10978260,14085,0,1752613421,13004.244648629996,15.474884219998785,53384.36847336 2025-07-15,21:03:43.000,196,10978312,13925,0,1752613422,13004.143603979996,15.397343789998558,53384.36847336 2025-07-15,21:03:44.000,196,10978311,14205,0,1752613423,13003.94825098999,15.326852489997691,53384.39642184 2025-07-15,21:03:45.000,196,10978351,13885,0,1752613424,13003.78657954999,15.270459450002818,53384.38244760001 2025-07-15,21:03:46.000,196,10978292,14085,0,1752613425,13003.577753939993,15.171771630004514,53384.361486240006 2025-07-15,21:03:47.000,196,10978247,13965,0,1752613426,13003.375664639992,15.108329460003006,53384.28462792001 2025-07-15,21:03:48.000,196,10978268,13885,0,1752613427,13003.240938440002,14.995543379998708,53384.25667944 2025-07-15,21:03:49.000,196,10978292,14045,0,1752613428,13003.072530689991,14.953248600002553,53384.25667944 2025-07-15,21:03:50.000,196,10978324,14045,0,1752613429,13002.924331869996,14.889806430001045,53384.242705200006 2025-07-15,21:03:51.000,196,10978303,14325,0,1752613430,13002.762660429995,14.812266000000818,53384.22873096 2025-07-15,21:03:52.000,196,10978276,14085,0,1752613431,13002.61446161,14.769971220004663,53384.21475672001 2025-07-15,21:03:53.000,196,10978308,13965,0,1752613432,13002.493208029999,14.720627310001873,53384.16584688001 2025-07-15,21:03:54.000,196,10978318,14125,0,1752613433,13002.398899689993,14.685381659997802,53384.17982112 2025-07-15,21:03:55.000,196,10978253,14245,0,1752613434,13002.331536589998,14.57259558000078,53384.123924160005 2025-07-15,21:03:56.000,196,10978320,13925,0,1752613435,13002.230491939998,14.551448190002702,53384.1378984 2025-07-15,21:03:57.000,196,10978332,14125,0,1752613436,13002.163128840002,14.495055150000553,53384.06802720001 2025-07-15,21:03:58.000,196,10978339,13725,0,1752613437,13002.102502050002,14.473907760002476,53384.06802720001 2025-07-15,21:03:59.000,196,10978288,14085,0,1752613438,13002.041875260002,14.452760370004398,53384.09597568001 2025-07-15,21:04:00.000,196,10978281,13845,0,1752613439,13001.981248470001,14.431612979999045,53384.04007872 2025-07-15,21:04:01.000,196,10978250,13965,0,1752613440,13001.913885369991,14.417514720000327,53383.99815600001 2025-07-15,21:04:02.000,196,10978300,13725,0,1752613441,13001.886940129996,14.361121679998178,53383.9632204 2025-07-15,21:04:03.000,196,10978327,14165,0,1752613442,13001.833049649991,14.34702341999946,53383.956233280005 2025-07-15,21:04:04.000,196,10978286,14125,0,1752613443,13001.77915917,14.354072549998818,53383.94924616001 2025-07-15,21:04:05.000,196,10978306,14085,0,1752613444,13001.73874131,14.290630380004586,53383.9632204 2025-07-15,21:04:06.000,196,10978261,13805,0,1752613445,13001.67811452,14.297679510003945,53383.97020752 2025-07-15,21:04:07.000,196,10978291,13965,0,1752613446,13001.664641899995,14.262433859999874,53383.8933492 2025-07-15,21:04:08.000,196,10978299,14005,0,1752613447,13001.644432969995,14.276532119998592,53383.8933492 2025-07-15,21:04:09.000,196,10978272,14085,0,1752613448,13001.63769666,14.290630380004586,53383.907323440006 2025-07-15,21:04:10.000,196,10978292,13965,0,1752613449,13001.61748773,14.325876030001382,53383.94225904 2025-07-15,21:04:11.000,196,10978284,13925,0,1752613450,13001.41539843,14.692430790004437,53384.06802720001 2025-07-15,21:04:12.000,196,10978265,14125,0,1752613451,13001.40866211999,14.819315130000177,53384.20078248 2025-07-15,21:04:13.000,196,10978299,14205,0,1752613452,13001.42887104999,14.62193949000357,53384.01213024 2025-07-15,21:04:14.000,196,10978305,14245,0,1752613453,13001.563597249995,14.39636733000225,53383.907323440006 2025-07-15,21:04:15.000,196,10978272,14165,0,1752613454,13001.61075141999,14.255384730000515,53383.84443936 2025-07-15,21:04:16.000,196,10978261,14205,0,1752613455,13001.583806179995,14.255384730000515,53383.837452240004 2025-07-15,21:04:17.000,196,10978324,14205,0,1752613456,13001.563597249995,14.220139080003719,53383.80950376001 2025-07-15,21:04:18.000,196,10978298,14085,0,1752613457,13001.59054248999,14.206040819997725,53383.84443936 2025-07-15,21:04:19.000,196,10978282,14045,0,1752613458,13001.583806179995,14.191942559999006,53383.84443936 2025-07-15,21:04:20.000,196,10978304,13885,0,1752613459,13001.61075141999,14.184893429999647,53383.87937496001 2025-07-15,21:04:21.000,196,10978316,14005,0,1752613460,13001.583806179995,14.198991689998365,53383.80251664 2025-07-15,21:04:22.000,196,10978319,14005,0,1752613461,13001.604015109995,14.10735299999942,53383.823478 2025-07-15,21:04:23.000,196,10978234,13845,0,1752613462,13001.63096034999,14.142598650003492,53383.84443936 2025-07-15,21:04:24.000,196,10978302,13845,0,1752613463,13001.664641899995,14.128500390004774,53383.837452240004 2025-07-15,21:04:25.000,196,10978317,13885,0,1752613464,13001.792631789991,14.170795170000929,53383.74661968 2025-07-15,21:04:26.000,196,10978278,13925,0,1752613465,13001.900412750001,14.170795170000929,53383.7536068 2025-07-15,21:04:27.000,196,10978314,13885,0,1752613466,13001.961039540001,14.191942559999006,53383.7536068 2025-07-15,21:04:28.000,196,10978350,13965,0,1752613467,13002.082293120002,14.177844300000288,53383.80950376001 2025-07-15,21:04:29.000,196,10978311,13965,0,1752613468,13002.163128840002,14.191942559999006,53383.81649088 2025-07-15,21:04:30.000,196,10978284,14085,0,1752613469,13002.297855039993,14.206040819997725,53383.80950376001 2025-07-15,21:04:31.000,196,10978242,14045,0,1752613470,13002.446053859989,14.21308995000436,53383.79552952 2025-07-15,21:04:32.000,196,10978307,14005,0,1752613471,13002.520153269994,14.191942559999006,53383.823478 2025-07-15,21:04:33.000,196,10978320,13725,0,1752613472,13002.641406849994,14.198991689998365,53383.79552952 2025-07-15,21:04:34.000,196,10978337,14165,0,1752613473,13002.75592412,14.142598650003492,53383.80251664 2025-07-15,21:04:35.000,196,10978260,14005,0,1752613474,13002.803078289995,14.100303870000062,53383.76758104 2025-07-15,21:04:36.000,196,10978252,13885,0,1752613475,13002.91759556,14.072107350002625,53383.76758104 2025-07-15,21:04:37.000,196,10978305,13885,0,1752613476,13002.93106817999,14.015714310000476,53383.788542400005 2025-07-15,21:04:38.000,196,10978298,14285,0,1752613477,13002.97822235,13.952272139998968,53383.80251664 2025-07-15,21:04:39.000,196,10978311,13885,0,1752613478,13003.005167589996,13.8817808399981,53383.87238784 2025-07-15,21:04:40.000,196,10978299,14245,0,1752613479,13002.991694969991,13.867682579999382,53383.85142648001 2025-07-15,21:04:41.000,196,10978272,14205,0,1752613480,13002.97822235,13.867682579999382,53383.84443936 2025-07-15,21:04:42.000,196,10978284,14245,0,1752613481,13002.984958659996,13.874731709998741,53383.907323440006 2025-07-15,21:04:43.000,196,10978321,13805,0,1752613482,13002.97148603999,13.853584320000664,53383.91431056 2025-07-15,21:04:44.000,196,10978280,13885,0,1752613483,13003.011903899991,13.93112475000089,53383.87238784 2025-07-15,21:04:45.000,196,10978274,14045,0,1752613484,13003.011903899991,13.93112475000089,53383.90033632001 2025-07-15,21:04:46.000,196,10978297,13885,0,1752613485,13003.065794379996,13.994566920002399,53383.886362080004 2025-07-15,21:04:47.000,196,10978305,14245,0,1752613486,13003.099475930001,14.036861699998553,53383.907323440006 2025-07-15,21:04:48.000,196,10978302,14085,0,1752613487,13003.112948549991,14.100303870000062,53383.85142648001 2025-07-15,21:04:49.000,196,10978273,14045,0,1752613488,13003.160102720001,14.16374604000157,53383.85142648001 2025-07-15,21:04:50.000,196,10978244,14125,0,1752613489,13003.234202129992,14.177844300000288,53383.87238784 2025-07-15,21:04:51.000,196,10978252,14125,0,1752613490,13003.254411059992,14.198991689998365,53383.823478 2025-07-15,21:04:52.000,196,10978256,14125,0,1752613491,13003.261147370002,14.220139080003719,53383.86540072 2025-07-15,21:04:53.000,196,10978325,14005,0,1752613492,13003.315037849992,14.248335600001155,53383.886362080004 2025-07-15,21:04:54.000,196,10978290,14085,0,1752613493,13003.315037849992,14.234237340002437,53383.907323440006 2025-07-15,21:04:55.000,196,10978276,14205,0,1752613494,13003.288092609997,14.241286470001796,53383.94924616001 2025-07-15,21:04:56.000,196,10978277,13925,0,1752613495,13003.234202129992,14.269482989999233,53383.99815600001 2025-07-15,21:04:57.000,196,10978295,14245,0,1752613496,13003.247674749997,14.21308995000436,53383.99815600001 2025-07-15,21:04:58.000,196,10978296,14325,0,1752613497,13003.213993199992,14.241286470001796,53384.06802720001 2025-07-15,21:04:59.000,196,10978323,14205,0,1752613498,13003.160102720001,14.21308995000436,53384.15885976 2025-07-15,21:05:00.000,196,10978270,14125,0,1752613499,13003.133157479991,14.206040819997725,53384.11693704001 2025-07-15,21:05:01.000,196,10978230,14405,0,1752613500,13003.099475930001,14.206040819997725,53384.123924160005 2025-07-15,21:05:02.000,196,10978332,14125,0,1752613501,13003.119684860001,14.198991689998365,53384.14488552001 2025-07-15,21:05:03.000,196,10978345,13765,0,1752613502,13003.112948549991,14.15669691000221,53384.16584688001 2025-07-15,21:05:04.000,196,10978304,14205,0,1752613503,13003.193784269992,14.170795170000929,53384.20078248 2025-07-15,21:05:05.000,196,10978303,14245,0,1752613504,13003.200520580001,14.184893429999647,53384.18680824001 2025-07-15,21:05:06.000,196,10978316,14085,0,1752613505,13003.301565230002,14.177844300000288,53384.23571808001 2025-07-15,21:05:07.000,196,10978255,14085,0,1752613506,13003.315037849992,14.184893429999647,53384.172834000005 2025-07-15,21:05:08.000,196,10978293,14045,0,1752613507,13003.321774160002,14.177844300000288,53384.20078248 2025-07-15,21:05:09.000,196,10978266,14045,0,1752613508,13003.375664639992,14.149647780002852,53384.18680824001 2025-07-15,21:05:10.000,196,10978259,13925,0,1752613509,13003.402609880002,14.191942559999006,53384.26366656001 2025-07-15,21:05:11.000,196,10978274,14285,0,1752613510,13003.443027740002,14.15669691000221,53384.30558928 2025-07-15,21:05:12.000,196,10978285,13885,0,1752613511,13003.490181909998,14.128500390004774,53384.31956352 2025-07-15,21:05:13.000,196,10978284,14045,0,1752613512,13003.517127149993,14.10735299999942,53384.361486240006 2025-07-15,21:05:14.000,196,10978271,14245,0,1752613513,13003.591226559998,14.093254740000702,53384.35449912001 2025-07-15,21:05:15.000,196,10978306,14165,0,1752613514,13003.591226559998,14.128500390004774,53384.347512 2025-07-15,21:05:16.000,196,10978291,14005,0,1752613515,13003.638380729994,14.177844300000288,53384.35449912001 2025-07-15,21:05:17.000,196,10978306,13765,0,1752613516,13003.699007519994,14.191942559999006,53384.36847336 2025-07-15,21:05:18.000,196,10978306,14245,0,1752613517,13003.800052169994,14.304728640003304,53384.37546048 2025-07-15,21:05:19.000,196,10978277,13885,0,1752613518,13003.92804205999,14.403416460001608,53384.40340896001 2025-07-15,21:05:20.000,196,10978322,13885,0,1752613519,13004.05603195,14.509153409999271,53384.459305920005 2025-07-15,21:05:21.000,196,10978273,14125,0,1752613520,13004.210967079991,14.62193949000357,53384.54315136 2025-07-15,21:05:22.000,196,10978305,14125,0,1752613521,13004.365902209996,14.74882382999931,53384.529177120006 2025-07-15,21:05:23.000,196,10978281,14165,0,1752613522,13004.541046270002,14.854560780004249,53384.578086960006 2025-07-15,21:05:24.000,196,10978323,14005,0,1752613523,13004.763344499988,14.995543379998708,53384.557125600004 2025-07-15,21:05:25.000,196,10978303,14045,0,1752613524,13004.972170109999,15.094231200004288,53384.626996800005 2025-07-15,21:05:26.000,196,10978320,14245,0,1752613525,13005.180995719995,15.242262929998105,53384.62000968001 2025-07-15,21:05:27.000,196,10978290,14165,0,1752613526,13005.39655764,15.326852489997691,53384.65494528 2025-07-15,21:05:28.000,196,10978337,14125,0,1752613527,13005.571701699992,15.418491180003912,53384.66891952001 2025-07-15,21:05:29.000,196,10978306,14165,0,1752613528,13005.787263619997,15.496031610004138,53384.6619324 2025-07-15,21:05:30.000,196,10978299,14285,0,1752613529,13005.895044579993,15.587670300003083,53384.7318036 2025-07-15,21:05:31.000,196,10978256,14045,0,1752613530,13006.103870189989,15.700456380000105,53384.75276496 2025-07-15,21:05:32.000,196,10978297,14005,0,1752613531,13006.22512376999,15.749800290002895,53384.794687680005 2025-07-15,21:05:33.000,196,10978295,14165,0,1752613532,13006.39353152,15.799144199998409,53384.85058464 2025-07-15,21:05:34.000,196,10978296,14205,0,1752613533,13006.46763092999,15.848488110001199,53384.96936568 2025-07-15,21:05:35.000,196,10978300,13885,0,1752613534,13006.61582975,15.954225059998862,53384.96936568 2025-07-15,21:05:36.000,196,10978292,14045,0,1752613535,13006.65624761,15.982421580003574,53384.98333992001 2025-07-15,21:05:37.000,196,10978325,14165,0,1752613536,13006.764028569996,16.045863749997807,53385.02526264001 2025-07-15,21:05:38.000,196,10978292,14205,0,1752613537,13006.912227389992,16.144551570003387,53385.05321112001 2025-07-15,21:05:39.000,196,10978309,14285,0,1752613538,13007.020008350002,16.222092000003613,53385.081159600006 2025-07-15,21:05:40.000,196,10978304,14165,0,1752613539,13007.053689899993,16.271435909999127,53385.081159600006 2025-07-15,21:05:41.000,196,10978293,14125,0,1752613540,13007.195152409993,16.29963243000384,53385.1160952 2025-07-15,21:05:42.000,196,10978299,14325,0,1752613541,13007.329878609999,16.384221990003425,53385.178979280005 2025-07-15,21:05:43.000,196,10978266,14005,0,1752613542,13007.40397801999,16.447664159997657,53385.26981184001 2025-07-15,21:05:44.000,196,10978323,14285,0,1752613543,13007.53196791,16.46176242000365,53385.26282472 2025-07-15,21:05:45.000,196,10978270,13805,0,1752613544,13007.599331009995,16.546351980003237,53385.2558376 2025-07-15,21:05:46.000,196,10978244,13925,0,1752613545,13007.68690303999,16.588646759999392,53385.31872168001 2025-07-15,21:05:47.000,196,10978285,14245,0,1752613546,13007.794684,16.623892410003464,53385.38859288001 2025-07-15,21:05:48.000,196,10978303,14085,0,1752613547,13007.868783409991,16.70848197000305,53385.42352848 2025-07-15,21:05:49.000,196,10978239,14125,0,1752613548,13007.969828059991,16.793071530002635,53385.416541360006 2025-07-15,21:05:50.000,196,10978328,13965,0,1752613549,13008.097817950002,16.83536630999879,53385.45846408001 2025-07-15,21:05:51.000,196,10978313,14245,0,1752613550,13008.178653670002,16.898808480000298,53385.47243832 2025-07-15,21:05:52.000,196,10978300,14005,0,1752613551,13008.252753079993,16.927004999997735,53385.53532240001 2025-07-15,21:05:53.000,196,10978275,13885,0,1752613552,13008.320116180003,16.962250650001806,53385.59121936 2025-07-15,21:05:54.000,196,10978311,14245,0,1752613553,13008.400951899988,16.997496299998602,53385.64711632 2025-07-15,21:05:55.000,196,10978309,14045,0,1752613554,13008.501996549989,17.082085859998188,53385.66807768 2025-07-15,21:05:56.000,196,10978332,14125,0,1752613555,13008.549150719999,17.089134990004823,53385.71698752 2025-07-15,21:05:57.000,196,10978280,13965,0,1752613556,13008.64345905999,17.138478900000337,53385.751923120006 2025-07-15,21:05:58.000,196,10978323,14205,0,1752613557,13008.70408584999,17.216019330000563,53385.75891024 2025-07-15,21:05:59.000,196,10978310,14045,0,1752613558,13008.757976329995,17.265363240003353,53385.80782008 2025-07-15,21:06:00.000,196,10978270,13885,0,1752613559,13008.798394189995,17.28651063000143,53385.85672992 2025-07-15,21:06:01.000,196,10978317,13765,0,1752613560,13008.838812049995,17.34995280000294,53385.8846784 2025-07-15,21:06:02.000,196,10978262,14005,0,1752613561,13008.92638407999,17.40634583999781,53385.9545496 2025-07-15,21:06:03.000,196,10978292,13925,0,1752613562,13008.94659300999,17.490935400004673,53385.96153672001 2025-07-15,21:06:04.000,196,10978316,13845,0,1752613563,13009.01395611,17.497984530004032,53386.05935640001 2025-07-15,21:06:05.000,196,10978317,13965,0,1752613564,13009.02742872999,17.57552496000426,53386.08031776001 2025-07-15,21:06:06.000,196,10978291,13845,0,1752613565,13009.088055519991,17.68831104000128,53386.12922760001 2025-07-15,21:06:07.000,196,10978282,14085,0,1752613566,13009.202572789996,17.68831104000128,53386.10127912 2025-07-15,21:06:08.000,196,10978311,13965,0,1752613567,13009.236254340001,17.73765495000407,53386.17813744001 2025-07-15,21:06:09.000,196,10978330,14205,0,1752613568,13009.296881130002,17.772900600000867,53386.26897 2025-07-15,21:06:10.000,196,10978309,14125,0,1752613569,13009.330562679992,17.836342770002375,53386.26198288 2025-07-15,21:06:11.000,196,10978268,14285,0,1752613570,13009.330562679992,17.892735810004524,53386.3388412 2025-07-15,21:06:12.000,196,10978302,14205,0,1752613571,13009.384453159997,17.949128849999397,53386.37377680001 2025-07-15,21:06:13.000,196,10978258,13925,0,1752613572,13009.445079949997,18.005521890001546,53386.43666088 2025-07-15,21:06:14.000,196,10978304,13885,0,1752613573,13009.418134710002,18.09716058000049,53386.32486696001 2025-07-15,21:06:15.000,196,10978300,14205,0,1752613574,13009.492234119993,18.125357099997927,53386.46460936001 2025-07-15,21:06:16.000,196,10978281,14045,0,1752613575,13009.505706739998,18.181750140000076,53386.45762224 2025-07-15,21:06:17.000,196,10978317,14045,0,1752613576,13009.539388290003,18.20994666000479,53386.52749344 2025-07-15,21:06:18.000,196,10978355,13965,0,1752613577,13009.573069839993,18.266339699999662,53386.53448056001 2025-07-15,21:06:19.000,196,10978296,13805,0,1752613578,13009.586542459998,18.28748708999774,53386.52749344 2025-07-15,21:06:20.000,196,10978335,14005,0,1752613579,13009.600015079988,18.308634480003093,53386.54146768001 2025-07-15,21:06:21.000,196,10978306,14125,0,1752613580,13009.620224009988,18.39322404000268,53386.51351920001 2025-07-15,21:06:22.000,196,10978271,14245,0,1752613581,13009.626960319998,18.470764470002905,53386.54146768001 2025-07-15,21:06:23.000,196,10978304,14165,0,1752613582,13009.573069839993,18.449617080004828,53386.590377520006 2025-07-15,21:06:24.000,196,10978252,14045,0,1752613583,13009.552860909993,18.49896099000034,53386.61133888001 2025-07-15,21:06:25.000,196,10978274,13925,0,1752613584,13009.519179360002,18.541255770003772,53386.63230024001 2025-07-15,21:06:26.000,196,10978245,14045,0,1752613585,13009.478761500002,18.583550549999927,53386.590377520006 2025-07-15,21:06:27.000,196,10978249,14125,0,1752613586,13009.492234119993,18.632894460002717,53386.66024872001 2025-07-15,21:06:28.000,196,10978278,14405,0,1752613587,13009.498970430002,18.646992720001435,53386.69518432 2025-07-15,21:06:29.000,196,10978258,13765,0,1752613588,13009.465288879997,18.68223836999823,53386.639287360005 2025-07-15,21:06:30.000,196,10978234,14085,0,1752613589,13009.505706739998,18.717484020002303,53386.64627448 2025-07-15,21:06:31.000,196,10978250,14045,0,1752613590,13009.472025189993,18.7527296699991,53386.6532616 2025-07-15,21:06:32.000,196,10978262,14005,0,1752613591,13009.472025189993,18.837319229998684,53386.71614568 2025-07-15,21:06:33.000,196,10978233,13845,0,1752613592,13009.472025189993,18.872564880002756,53386.70915856001 2025-07-15,21:06:34.000,196,10978260,14165,0,1752613593,13009.492234119993,18.90781052999955,53386.77204264 2025-07-15,21:06:35.000,196,10978279,14165,0,1752613594,13009.532651979993,18.985350959999778,53386.78601688 2025-07-15,21:06:36.000,196,10978289,14005,0,1752613595,13009.559597220003,19.006498349997855,53386.758068400006 2025-07-15,21:06:37.000,196,10978272,13925,0,1752613596,13009.593278769993,19.041744000001927,53386.82095248 2025-07-15,21:06:38.000,196,10978324,14165,0,1752613597,13009.593278769993,19.14043182000023,53386.84191384 2025-07-15,21:06:39.000,196,10978258,14365,0,1752613598,13009.660641869988,19.161579209998308,53386.81396536 2025-07-15,21:06:40.000,196,10978288,14045,0,1752613599,13009.694323419993,19.217972250000457,53386.737107040004 2025-07-15,21:06:41.000,196,10978308,14445,0,1752613600,13009.775159139994,19.217972250000457,53386.793004 2025-07-15,21:06:42.000,196,10978260,14005,0,1752613601,13009.829049619999,19.260267030003888,53386.75108128001 2025-07-15,21:06:43.000,196,10978233,14045,0,1752613602,13009.896412719994,19.288463550001325,53386.78601688 2025-07-15,21:06:44.000,196,10978235,13965,0,1752613603,13009.92335795999,19.330758330004755,53386.77204264 2025-07-15,21:06:45.000,196,10978295,14085,0,1752613604,13009.997457369995,19.337807460004115,53386.82793960001 2025-07-15,21:06:46.000,196,10978283,14045,0,1752613605,13010.03113892,19.408298759997706,53386.737107040004 2025-07-15,21:06:47.000,196,10978300,14245,0,1752613606,13010.07155678,19.41534789000434,53386.78601688 2025-07-15,21:06:48.000,196,10978261,14365,0,1752613607,13010.08502939999,19.450593540001137,53386.77204264 2025-07-15,21:06:49.000,196,10978251,14285,0,1752613608,13010.12544725999,19.485839189997932,53386.74409416 2025-07-15,21:06:50.000,196,10978286,14085,0,1752613609,13010.179337739995,19.56337961999816,53386.77902976001 2025-07-15,21:06:51.000,196,10978327,14045,0,1752613610,13010.16586511999,19.56337961999816,53386.75108128001 2025-07-15,21:06:52.000,196,10978271,13885,0,1752613611,13010.19281036,19.626821789999667,53386.758068400006 2025-07-15,21:06:53.000,196,10978327,14285,0,1752613612,13010.18607404999,19.697313090000534,53386.758068400006 2025-07-15,21:06:54.000,196,10978311,13925,0,1752613613,13010.17260143,19.7678043900014,53386.758068400006 2025-07-15,21:06:55.000,196,10978327,14245,0,1752613614,13010.17260143,19.810099170004833,53386.7231328 2025-07-15,21:06:56.000,196,10978230,13925,0,1752613615,13010.14565618999,19.852393950000987,53386.70217144001 2025-07-15,21:06:57.000,196,10978284,14085,0,1752613616,13010.13218357,19.908786990003136,53386.67422296 2025-07-15,21:06:58.000,196,10978269,14005,0,1752613617,13010.17260143,19.95813089999865,53386.66723584 2025-07-15,21:06:59.000,196,10978283,14125,0,1752613618,13010.179337739995,20.077966110002308,53386.70217144001 2025-07-15,21:07:00.000,196,10978344,13885,0,1752613619,13010.20628297999,20.120260889998463,53386.68121008001 2025-07-15,21:07:01.000,196,10978251,14005,0,1752613620,13010.21301929,20.120260889998463,53386.737107040004 2025-07-15,21:07:02.000,196,10978310,14125,0,1752613621,13010.22649190999,20.162555670001893,53386.70915856001 2025-07-15,21:07:03.000,196,10978267,13965,0,1752613622,13010.21301929,20.19075218999933,53386.68121008001 2025-07-15,21:07:04.000,196,10978293,13965,0,1752613623,13010.23322822,20.2259978400034,53386.639287360005 2025-07-15,21:07:05.000,196,10978273,14165,0,1752613624,13010.22649190999,20.268292619999556,53386.639287360005 2025-07-15,21:07:06.000,196,10978259,14125,0,1752613625,13010.20628297999,20.28944001000491,53386.618326 2025-07-15,21:07:07.000,196,10978294,13805,0,1752613626,13010.20628297999,20.338783920000424,53386.590377520006 2025-07-15,21:07:08.000,196,10978281,13885,0,1752613627,13010.19281036,20.3599313099985,53386.53448056001 2025-07-15,21:07:09.000,196,10978314,14045,0,1752613628,13010.159128809995,20.381078700003854,53386.54146768001 2025-07-15,21:07:10.000,196,10978281,13725,0,1752613629,13010.12544725999,20.402226090001932,53386.52749344 2025-07-15,21:07:11.000,196,10978238,13925,0,1752613630,13010.078293089995,20.444520869998087,53386.4785836 2025-07-15,21:07:12.000,196,10978288,13885,0,1752613631,13010.04461153999,20.43042260999937,53386.45762224 2025-07-15,21:07:13.000,196,10978301,14245,0,1752613632,13010.017666299995,20.46566826000344,53386.471596480005 2025-07-15,21:07:14.000,196,10978253,14045,0,1752613633,13009.957039509995,20.47976652000216,53386.46460936001 2025-07-15,21:07:15.000,196,10978277,13965,0,1752613634,13009.916621649994,20.507963039999595,53386.471596480005 2025-07-15,21:07:16.000,196,10978277,14245,0,1752613635,13009.869467479999,20.543208690003667,53386.41569952001 2025-07-15,21:07:17.000,196,10978281,13885,0,1752613636,13009.795368069994,20.557306950002385,53386.49954496 2025-07-15,21:07:18.000,196,10978332,13885,0,1752613637,13009.754950209994,20.6066508599979,53386.46460936001 2025-07-15,21:07:19.000,196,10978309,13725,0,1752613638,13009.721268659989,20.613699990004534,53386.49255784001 2025-07-15,21:07:20.000,196,10978306,14085,0,1752613639,13009.626960319998,20.63484738000261,53386.401725280004 2025-07-15,21:07:21.000,196,10978301,14125,0,1752613640,13009.600015079988,20.64189651000197,53386.4087124 2025-07-15,21:07:22.000,196,10978315,13925,0,1752613641,13009.552860909993,20.677142159998766,53386.28993136 2025-07-15,21:07:23.000,196,10978312,14525,0,1752613642,13009.472025189993,20.684191289998125,53386.28294424 2025-07-15,21:07:24.000,196,10978320,14365,0,1752613643,13009.397925780002,20.76173171999835,53386.234034400004 2025-07-15,21:07:25.000,196,10978280,13765,0,1752613644,13009.323826369997,20.775829980004346,53386.24800864001 2025-07-15,21:07:26.000,196,10978293,14085,0,1752613645,13009.276672200001,20.796977370002423,53386.22006016 2025-07-15,21:07:27.000,196,10978265,14085,0,1752613646,13009.242990649996,20.76878084999771,53386.19909880001 2025-07-15,21:07:28.000,196,10978225,14245,0,1752613647,13009.182363859996,20.76173171999835,53386.17813744001 2025-07-15,21:07:29.000,196,10978309,14285,0,1752613648,13009.141945999996,20.789928240003064,53386.1641632 2025-07-15,21:07:30.000,196,10978253,14005,0,1752613649,13009.101528139996,20.804026500001783,53386.1641632 2025-07-15,21:07:31.000,196,10978257,14205,0,1752613650,13009.020692419996,20.86041954000393,53386.15717608001 2025-07-15,21:07:32.000,196,10978262,13885,0,1752613651,13008.980274559995,20.81107563000114,53386.1641632 2025-07-15,21:07:33.000,196,10978279,14085,0,1752613652,13008.859020979995,20.8181247600005,53386.094292 2025-07-15,21:07:34.000,196,10978282,14085,0,1752613653,13008.83207574,20.853370410004572,53386.01044656001 2025-07-15,21:07:35.000,196,10978312,14005,0,1752613654,13008.697349539994,20.8181247600005,53386.03140792001 2025-07-15,21:07:36.000,196,10978269,13965,0,1752613655,13008.62325012999,20.804026500001783,53386.01044656001 2025-07-15,21:07:37.000,196,10978313,14325,0,1752613656,13008.562623339989,20.81107563000114,53386.04538216 2025-07-15,21:07:38.000,196,10978264,14085,0,1752613657,13008.427897139998,20.804026500001783,53386.00345944 2025-07-15,21:07:39.000,196,10978261,14045,0,1752613658,13008.347061419998,20.8181247600005,53385.87769128 2025-07-15,21:07:40.000,196,10978265,14045,0,1752613659,13008.246016769997,20.846321279997937,53385.91262688001 2025-07-15,21:07:41.000,196,10978273,14045,0,1752613660,13008.158444740002,20.81107563000114,53385.94756248 2025-07-15,21:07:42.000,196,10978286,14125,0,1752613661,13008.091081639992,20.804026500001783,53385.87769128 2025-07-15,21:07:43.000,196,10978304,14165,0,1752613662,13008.010245919992,20.789928240003064,53385.83576856 2025-07-15,21:07:44.000,196,10978300,14045,0,1752613663,13007.89572865,20.782879110003705,53385.80782008 2025-07-15,21:07:45.000,196,10978299,14405,0,1752613664,13007.821629239996,20.747633459999633,53385.751923120006 2025-07-15,21:07:46.000,196,10978261,14085,0,1752613665,13007.70711196999,20.733535200000915,53385.71698752 2025-07-15,21:07:47.000,196,10978234,13925,0,1752613666,13007.659957799995,20.719436940002197,53385.682051920005 2025-07-15,21:07:48.000,196,10978278,14405,0,1752613667,13007.599331009995,20.70533868000348,53385.570258 2025-07-15,21:07:49.000,196,10978271,14045,0,1752613668,13007.54544052999,20.64189651000197,53385.61916784 2025-07-15,21:07:50.000,196,10978250,14005,0,1752613669,13007.518495289994,20.64894564000133,53385.584232240006 2025-07-15,21:07:51.000,196,10978266,14205,0,1752613670,13007.42418694999,20.578454340000462,53385.54230952 2025-07-15,21:07:52.000,196,10978284,13965,0,1752613671,13007.390505399999,20.550257820003026,53385.45846408001 2025-07-15,21:07:53.000,196,10978266,14085,0,1752613672,13007.316405989994,20.500913910000236,53385.33968304001 2025-07-15,21:07:54.000,196,10978294,13845,0,1752613673,13007.316405989994,20.444520869998087,53385.36763152001 2025-07-15,21:07:55.000,196,10978301,14165,0,1752613674,13007.316405989994,20.444520869998087,53385.297760320005 2025-07-15,21:07:56.000,196,10978231,14405,0,1752613675,13007.269251819998,20.437471739998728,53385.26981184001 2025-07-15,21:07:57.000,196,10978318,13805,0,1752613676,13007.215361339993,20.374029570004495,53385.19295352001 2025-07-15,21:07:58.000,196,10978279,13765,0,1752613677,13007.181679789988,20.331734790001065,53385.1859664 2025-07-15,21:07:59.000,196,10978284,14165,0,1752613678,13007.181679789988,20.275341749998915,53385.178979280005 2025-07-15,21:08:00.000,196,10978284,13805,0,1752613679,13007.147998239998,20.254194360000838,53385.10212096001 2025-07-15,21:08:01.000,196,10978232,14245,0,1752613680,13007.080635140002,20.211899580004683,53385.060198240004 2025-07-15,21:08:02.000,196,10978265,14045,0,1752613681,13007.033480969993,20.162555670001893,53385.046224 2025-07-15,21:08:03.000,196,10978286,13885,0,1752613682,13007.033480969993,20.113211759999103,53385.03224976001 2025-07-15,21:08:04.000,196,10978296,14205,0,1752613683,13006.972854179992,20.106162629999744,53384.9414172 2025-07-15,21:08:05.000,196,10978288,14005,0,1752613684,13006.939172630002,20.092064370001026,53384.90648160001 2025-07-15,21:08:06.000,196,10978266,14085,0,1752613685,13006.892018459992,20.092064370001026,53384.90648160001 2025-07-15,21:08:07.000,196,10978256,13965,0,1752613686,13006.824655359997,20.06386785000359,53384.88552024001 2025-07-15,21:08:08.000,196,10978249,13965,0,1752613687,13006.797710120001,20.028622199999518,53384.85757176001 2025-07-15,21:08:09.000,196,10978276,13765,0,1752613688,13006.777501190001,20.028622199999518,53384.81564904001 2025-07-15,21:08:10.000,196,10978268,13965,0,1752613689,13006.743819639996,20.00042568000208,53384.83661040001 2025-07-15,21:08:11.000,196,10978240,13965,0,1752613690,13006.730347019991,20.00042568000208,53384.80866192 2025-07-15,21:08:12.000,196,10978331,14005,0,1752613691,13006.669720229991,19.979278290004004,53384.745777840006 2025-07-15,21:08:13.000,196,10978267,13725,0,1752613692,13006.60909343999,19.96518002999801,53384.7318036 2025-07-15,21:08:14.000,196,10978282,13845,0,1752613693,13006.58888450999,19.979278290004004,53384.696868000006 2025-07-15,21:08:15.000,196,10978281,13725,0,1752613694,13006.55520296,19.922885250001855,53384.6619324 2025-07-15,21:08:16.000,196,10978308,13725,0,1752613695,13006.45415831,19.908786990003136,53384.626996800005 2025-07-15,21:08:17.000,196,10978238,14045,0,1752613696,13006.44742199999,19.915836120002496,53384.64795816001 2025-07-15,21:08:18.000,196,10978265,14165,0,1752613697,13006.380058899995,19.922885250001855,53384.626996800005 2025-07-15,21:08:19.000,196,10978231,14045,0,1752613698,13006.359849969995,19.887639599997783,53384.578086960006 2025-07-15,21:08:20.000,196,10978268,13885,0,1752613699,13006.27227794,19.873541339999065,53384.57109984001 2025-07-15,21:08:21.000,196,10978259,14085,0,1752613700,13006.27227794,19.852393950000987,53384.626996800005 2025-07-15,21:08:22.000,196,10978296,13925,0,1752613701,13006.157760669994,19.83829569000227,53384.54315136 2025-07-15,21:08:23.000,196,10978250,14045,0,1752613702,13006.130815429999,19.83124656000291,53384.50122864001 2025-07-15,21:08:24.000,196,10978273,13925,0,1752613703,13006.016298159993,19.82419743000355,53384.43135744001 2025-07-15,21:08:25.000,196,10978258,13925,0,1752613704,13005.962407679988,19.78895177999948,53384.43834456 2025-07-15,21:08:26.000,196,10978309,13885,0,1752613705,13005.874835649993,19.7678043900014,53384.40340896001 2025-07-15,21:08:27.000,196,10978273,14165,0,1752613706,13005.834417789993,19.746657000003324,53384.38244760001 2025-07-15,21:08:28.000,196,10978269,14085,0,1752613707,13005.753582069992,19.704362219999894,53384.32655064 2025-07-15,21:08:29.000,196,10978244,14165,0,1752613708,13005.672746349992,19.690263960001175,53384.31257640001 2025-07-15,21:08:30.000,196,10978291,13965,0,1752613709,13005.591910629992,19.61272353000095,53384.340524880005 2025-07-15,21:08:31.000,196,10978258,14205,0,1752613710,13005.524547529996,19.5563304899988,53384.2776408 2025-07-15,21:08:32.000,196,10978288,13885,0,1752613711,13005.450448119991,19.54223223000008,53384.24969232 2025-07-15,21:08:33.000,196,10978258,14125,0,1752613712,13005.41676657,19.514035710002645,53384.242705200006 2025-07-15,21:08:34.000,196,10978277,14125,0,1752613713,13005.362876089996,19.485839189997932,53384.31956352 2025-07-15,21:08:35.000,196,10978302,14125,0,1752613714,13005.36961239999,19.408298759997706,53384.25667944 2025-07-15,21:08:36.000,196,10978247,14045,0,1752613715,13005.33593085,19.32370919999812,53384.242705200006 2025-07-15,21:08:37.000,196,10978282,14125,0,1752613716,13005.29551299,19.267316160003247,53384.20078248 2025-07-15,21:08:38.000,196,10978295,13965,0,1752613717,13005.24835881999,19.20387399000174,53384.1378984 2025-07-15,21:08:39.000,196,10978264,13965,0,1752613718,13005.18773202999,19.126333560001513,53384.09597568001 2025-07-15,21:08:40.000,196,10978298,14085,0,1752613719,13005.160786789995,19.055842260000645,53384.08200144 2025-07-15,21:08:41.000,196,10978258,13925,0,1752613720,13005.18773202999,18.999449219998496,53384.01213024 2025-07-15,21:08:42.000,196,10978244,13965,0,1752613721,13005.201204649995,18.936007050004264,53383.99815600001 2025-07-15,21:08:43.000,196,10978274,14085,0,1752613722,13005.201204649995,18.872564880002756,53383.98418176 2025-07-15,21:08:44.000,196,10978230,13885,0,1752613723,13005.221413579995,18.837319229998684,53383.9632204 2025-07-15,21:08:45.000,196,10978302,13885,0,1752613724,13005.241622509995,18.766827929997817,53383.94225904 2025-07-15,21:08:46.000,196,10978265,13765,0,1752613725,13005.282040369995,18.73158228000102,53383.9632204 2025-07-15,21:08:47.000,196,10978241,14285,0,1752613726,13005.27530406,18.654041850000795,53383.87937496001 2025-07-15,21:08:48.000,196,10978285,14205,0,1752613727,13005.30898560999,18.604697939998005,53383.90033632001 2025-07-15,21:08:49.000,196,10978260,14005,0,1752613728,13005.403293949996,18.52010837999842,53383.87937496001 2025-07-15,21:08:50.000,196,10978250,13885,0,1752613729,13005.36961239999,18.421420560000115,53383.87238784 2025-07-15,21:08:51.000,196,10978236,14085,0,1752613730,13005.450448119991,18.38617491000332,53383.86540072 2025-07-15,21:08:52.000,196,10978346,13845,0,1752613731,13005.524547529996,18.32273274000181,53383.907323440006 2025-07-15,21:08:53.000,196,10978322,14245,0,1752613732,13005.578438010001,18.216995790004148,53383.91431056 2025-07-15,21:08:54.000,196,10978253,13885,0,1752613733,13005.605383249997,18.216995790004148,53383.94225904 2025-07-15,21:08:55.000,196,10978226,13765,0,1752613734,13005.679482660002,18.167651880001358,53383.94225904 2025-07-15,21:08:56.000,196,10978256,14165,0,1752613735,13005.692955279992,18.160602750002,53383.92129768 2025-07-15,21:08:57.000,196,10978263,14045,0,1752613736,13005.787263619997,18.10420970999985,53383.92129768 2025-07-15,21:08:58.000,196,10978319,14005,0,1752613737,13005.820945170002,18.083062320001773,53383.8933492 2025-07-15,21:08:59.000,196,10978336,14245,0,1752613738,13005.874835649993,18.040767539998342,53383.93527192 2025-07-15,21:09:00.000,196,10978256,13885,0,1752613739,13005.935462439993,18.033718409998983,53383.99116888 2025-07-15,21:09:01.000,196,10978278,13925,0,1752613740,13005.969143989998,18.012571020000905,53383.9632204 2025-07-15,21:09:02.000,196,10978286,14085,0,1752613741,13006.043243399989,17.97027624000475,53383.94924616001 2025-07-15,21:09:03.000,196,10978280,14125,0,1752613742,13006.076924949994,17.97732537000411,53383.97719464001 2025-07-15,21:09:04.000,196,10978315,13925,0,1752613743,13006.049979709998,17.991423630002828,53383.956233280005 2025-07-15,21:09:05.000,196,10978313,14085,0,1752613744,13006.130815429999,18.026669279999624,53383.9632204 2025-07-15,21:09:06.000,196,10978278,13885,0,1752613745,13006.137551739994,17.97732537000411,53383.97020752 2025-07-15,21:09:07.000,196,10978326,13965,0,1752613746,13006.20491483999,17.942079720000038,53383.9632204 2025-07-15,21:09:08.000,196,10978262,14085,0,1752613747,13006.18470590999,17.92798146000132,53383.97020752 2025-07-15,21:09:09.000,196,10978277,13965,0,1752613748,13006.279014249994,17.93503059000068,53384.04007872 2025-07-15,21:09:10.000,196,10978281,13845,0,1752613749,13006.29248687,17.9138832000026,53384.01911736001 2025-07-15,21:09:11.000,196,10978346,14085,0,1752613750,13006.26554162999,17.87158841999917,53383.98418176 2025-07-15,21:09:12.000,196,10978315,14045,0,1752613751,13006.27227794,17.850441030001093,53383.99116888 2025-07-15,21:09:13.000,196,10978305,13885,0,1752613752,13006.28575055999,17.850441030001093,53384.04007872 2025-07-15,21:09:14.000,196,10978287,14045,0,1752613753,13006.27227794,17.765851470001508,53384.075014320006 2025-07-15,21:09:15.000,196,10978315,14125,0,1752613754,13006.279014249994,17.730605820004712,53384.08200144 2025-07-15,21:09:16.000,196,10978301,13925,0,1752613755,13006.26554162999,17.674212780002563,53384.0330916 2025-07-15,21:09:17.000,196,10978279,13965,0,1752613756,13006.24533269999,17.589623220002977,53384.06802720001 2025-07-15,21:09:18.000,196,10978288,13885,0,1752613757,13006.279014249994,17.561426699998265,53384.06802720001 2025-07-15,21:09:19.000,196,10978292,13885,0,1752613758,13006.211651149999,17.483886269998038,53384.01213024 2025-07-15,21:09:20.000,196,10978255,14085,0,1752613759,13006.211651149999,17.399296709998453,53384.08200144 2025-07-15,21:09:21.000,196,10978258,14125,0,1752613760,13006.144288049989,17.364051060001657,53384.08200144 2025-07-15,21:09:22.000,196,10978306,14045,0,1752613761,13006.097133879994,17.321756279998226,53384.04706584001 2025-07-15,21:09:23.000,196,10978260,14205,0,1752613762,13006.097133879994,17.244215849998,53384.04706584001 2025-07-15,21:09:24.000,196,10978284,13765,0,1752613763,13006.056716019993,17.166675419997773,53384.01911736001 2025-07-15,21:09:25.000,196,10978275,13885,0,1752613764,13006.009561849998,17.152577159999055,53384.06104008 2025-07-15,21:09:26.000,196,10978298,14245,0,1752613765,13006.036507089993,17.09618412000418,53384.04706584001 2025-07-15,21:09:27.000,196,10978277,14085,0,1752613766,13005.989352919998,17.06093847000011,53384.09597568001 2025-07-15,21:09:28.000,196,10978313,13765,0,1752613767,13005.962407679988,17.039791080002033,53384.054052960004 2025-07-15,21:09:29.000,196,10978293,13965,0,1752613768,13005.975880299993,17.011594560004596,53384.075014320006 2025-07-15,21:09:30.000,196,10978284,13925,0,1752613769,13005.962407679988,16.990447169999243,53384.10994992 2025-07-15,21:09:31.000,196,10978270,13965,0,1752613770,13005.935462439993,17.011594560004596,53384.1029628 2025-07-15,21:09:32.000,196,10978331,14005,0,1752613771,13005.935462439993,16.962250650001806,53384.15187264 2025-07-15,21:09:33.000,196,10978289,14045,0,1752613772,13005.921989820003,16.962250650001806,53384.14488552001 2025-07-15,21:09:34.000,196,10978306,13765,0,1752613773,13005.915253509993,16.93405413000437,53384.172834000005 2025-07-15,21:09:35.000,196,10978303,13925,0,1752613774,13005.901780890003,16.927004999997735,53384.17982112 2025-07-15,21:09:36.000,196,10978274,13925,0,1752613775,13005.874835649993,16.905857609999657,53384.20078248 2025-07-15,21:09:37.000,196,10978314,14125,0,1752613776,13005.874835649993,16.88471022000158,53384.18680824001 2025-07-15,21:09:38.000,196,10978328,14205,0,1752613777,13005.841154100002,16.856513700004143,53384.193795360006 2025-07-15,21:09:39.000,196,10978293,14165,0,1752613778,13005.814208859993,16.82126805000007,53384.242705200006 2025-07-15,21:09:40.000,196,10978293,14245,0,1752613779,13005.713164209992,16.743727619999845,53384.193795360006 2025-07-15,21:09:41.000,196,10978236,14125,0,1752613780,13005.666010039997,16.687334579997696,53384.15885976 2025-07-15,21:09:42.000,196,10978277,13925,0,1752613781,13005.639064800002,16.630941540002823,53384.172834000005 2025-07-15,21:09:43.000,196,10978317,14085,0,1752613782,13005.639064800002,16.560450240001956,53384.16584688001 2025-07-15,21:09:44.000,196,10978272,14005,0,1752613783,13005.639064800002,16.53225372000452,53384.11693704001 2025-07-15,21:09:45.000,196,10978315,14205,0,1752613784,13005.618855870001,16.454713290004293,53384.123924160005 2025-07-15,21:09:46.000,196,10978249,14245,0,1752613785,13005.632328489992,16.41946764000022,53384.14488552001 2025-07-15,21:09:47.000,196,10978331,14205,0,1752613786,13005.652537419992,16.370123730004707,53384.11693704001 2025-07-15,21:09:48.000,196,10978325,14325,0,1752613787,13005.672746349992,16.3066815600032,53384.06104008 2025-07-15,21:09:49.000,196,10978271,14125,0,1752613788,13005.692955279992,16.264386779999768,53384.06104008 2025-07-15,21:09:50.000,196,10978277,14165,0,1752613789,13005.719900520002,16.23619026000233,53384.054052960004 2025-07-15,21:09:51.000,196,10978272,13885,0,1752613790,13005.746845759997,16.222092000003613,53384.075014320006 2025-07-15,21:09:52.000,196,10978307,14085,0,1752613791,13005.793999929992,16.222092000003613,53384.06104008 2025-07-15,21:09:53.000,196,10978248,14205,0,1752613792,13005.827681479997,16.229141130002972,53384.123924160005 2025-07-15,21:09:54.000,196,10978281,14045,0,1752613793,13005.847890409997,16.222092000003613,53384.08898856 2025-07-15,21:09:55.000,196,10978238,13925,0,1752613794,13005.854626719993,16.25733765000041,53384.172834000005 2025-07-15,21:09:56.000,196,10978257,14085,0,1752613795,13005.834417789993,16.271435909999127,53384.15187264 2025-07-15,21:09:57.000,196,10978268,14045,0,1752613796,13005.868099339998,16.313730690002558,53384.18680824001 2025-07-15,21:09:58.000,196,10978305,13885,0,1752613797,13005.841154100002,16.341927209999994,53384.22873096 2025-07-15,21:09:59.000,196,10978313,13885,0,1752613798,13005.847890409997,16.398320250002143,53384.2077696 2025-07-15,21:10:00.000,196,10978270,13805,0,1752613799,13005.793999929992,16.43356589999894,53384.1378984 2025-07-15,21:10:01.000,196,10978257,14005,0,1752613800,13005.760318380002,16.447664159997657,53384.1029628 2025-07-15,21:10:02.000,196,10978220,14005,0,1752613801,13005.793999929992,16.539302850003878,53384.17982112 2025-07-15,21:10:03.000,196,10978256,13805,0,1752613802,13005.800736240002,16.567499370001315,53384.15187264 2025-07-15,21:10:04.000,196,10978263,14165,0,1752613803,13005.760318380002,16.588646759999392,53384.1378984 2025-07-15,21:10:05.000,196,10978257,14005,0,1752613804,13005.713164209992,16.6520889300009,53384.123924160005 2025-07-15,21:10:06.000,196,10978281,14325,0,1752613805,13005.726636829997,16.65913806000026,53384.18680824001 2025-07-15,21:10:07.000,196,10978239,14205,0,1752613806,13005.719900520002,16.65913806000026,53384.21475672001 2025-07-15,21:10:08.000,196,10978273,14245,0,1752613807,13005.713164209992,16.722580230001768,53384.25667944 2025-07-15,21:10:09.000,196,10978244,14445,0,1752613808,13005.746845759997,16.764875009997922,53384.27065368 2025-07-15,21:10:10.000,196,10978239,14045,0,1752613809,13005.841154100002,16.764875009997922,53384.242705200006 2025-07-15,21:10:11.000,196,10978247,13805,0,1752613810,13005.901780890003,16.84241543999815,53384.27065368 2025-07-15,21:10:12.000,196,10978306,14205,0,1752613811,13005.942198749988,16.82126805000007,53384.22873096 2025-07-15,21:10:13.000,196,10978268,13885,0,1752613812,13006.009561849998,16.856513700004143,53384.29860216 2025-07-15,21:10:14.000,196,10978270,14125,0,1752613813,13006.063452329989,16.863562830003502,53384.291615040005 2025-07-15,21:10:15.000,196,10978281,14085,0,1752613814,13006.157760669994,16.94110326000373,53384.291615040005 2025-07-15,21:10:16.000,196,10978294,14165,0,1752613815,13006.191442219999,16.919955869998375,53384.30558928 2025-07-15,21:10:17.000,196,10978306,13925,0,1752613816,13006.30595948999,16.948152390003088,53384.32655064 2025-07-15,21:10:18.000,196,10978279,14005,0,1752613817,13006.380058899995,16.94110326000373,53384.36847336 2025-07-15,21:10:19.000,196,10978285,13845,0,1752613818,13006.48783985999,16.955201520002447,53384.361486240006 2025-07-15,21:10:20.000,196,10978312,14045,0,1752613819,13006.53499403,16.94110326000373,53384.347512 2025-07-15,21:10:21.000,196,10978242,13965,0,1752613820,13006.55520296,16.948152390003088,53384.35449912001 2025-07-15,21:10:22.000,196,10978262,14045,0,1752613821,13006.61582975,16.955201520002447,53384.43135744001 2025-07-15,21:10:23.000,196,10978290,14045,0,1752613822,13006.649511299991,16.927004999997735,53384.35449912001 2025-07-15,21:10:24.000,196,10978291,13925,0,1752613823,13006.716874400001,16.89175935000094,53384.42437032 2025-07-15,21:10:25.000,196,10978312,13885,0,1752613824,13006.67645654,16.856513700004143,53384.43834456 2025-07-15,21:10:26.000,196,10978247,14085,0,1752613825,13006.649511299991,16.800120660001994,53384.389434720004 2025-07-15,21:10:27.000,196,10978275,14045,0,1752613826,13006.60909343999,16.750776749999204,53384.4173832 2025-07-15,21:10:28.000,196,10978282,14045,0,1752613827,13006.57541189,16.69438371000433,53384.459305920005 2025-07-15,21:10:29.000,196,10978299,14165,0,1752613828,13006.49457617,16.623892410003464,53384.49424152 2025-07-15,21:10:30.000,196,10978246,13925,0,1752613829,13006.420476759995,16.518155459998525,53384.55013848001 2025-07-15,21:10:31.000,196,10978325,14005,0,1752613830,13006.36658627999,16.46176242000365,53384.55013848001 2025-07-15,21:10:32.000,196,10978277,14085,0,1752613831,13006.37332259,16.41241851000086,53384.53616424 2025-07-15,21:10:33.000,196,10978281,14085,0,1752613832,13006.279014249994,16.384221990003425,53384.56411272 2025-07-15,21:10:34.000,196,10978311,14285,0,1752613833,13006.27227794,16.285534169997845,53384.52219000001 2025-07-15,21:10:35.000,196,10978315,13685,0,1752613834,13006.211651149999,16.222092000003613,53384.56411272 2025-07-15,21:10:36.000,196,10978284,14085,0,1752613835,13006.177969599994,16.222092000003613,53384.557125600004 2025-07-15,21:10:37.000,196,10978297,13965,0,1752613836,13006.171233289999,16.116355049998674,53384.56411272 2025-07-15,21:10:38.000,196,10978260,13885,0,1752613837,13006.177969599994,16.13045331000467,53384.54315136 2025-07-15,21:10:39.000,196,10978287,14165,0,1752613838,13006.198178529994,16.123404179998033,53384.508215760005 2025-07-15,21:10:40.000,196,10978266,13885,0,1752613839,13006.24533269999,16.123404179998033,53384.529177120006 2025-07-15,21:10:41.000,196,10978274,13965,0,1752613840,13006.319432109995,16.137502440004027,53384.50122864001 2025-07-15,21:10:42.000,196,10978260,14045,0,1752613841,13006.440685689995,16.18684634999954,53384.529177120006 2025-07-15,21:10:43.000,196,10978248,14005,0,1752613842,13006.54846664999,16.222092000003613,53384.49424152 2025-07-15,21:10:44.000,196,10978288,14005,0,1752613843,13006.662983919996,16.24323939000169,53384.54315136 2025-07-15,21:10:45.000,196,10978291,14085,0,1752613844,13006.757292260001,16.29963243000384,53384.626996800005 2025-07-15,21:10:46.000,196,10978262,14085,0,1752613845,13006.838127980001,16.327828950001276,53384.53616424 2025-07-15,21:10:47.000,196,10978302,14045,0,1752613846,13006.952645249992,16.327828950001276,53384.52219000001 2025-07-15,21:10:48.000,196,10978295,13885,0,1752613847,13007.114316689993,16.41946764000022,53384.6619324 2025-07-15,21:10:49.000,196,10978279,14045,0,1752613848,13007.168207169998,16.454713290004293,53384.64097104 2025-07-15,21:10:50.000,196,10978289,13885,0,1752613849,13007.269251819998,16.489958940001088,53384.675906640005 2025-07-15,21:10:51.000,196,10978251,14165,0,1752613850,13007.329878609999,16.546351980003237,53384.7318036 2025-07-15,21:10:52.000,196,10978271,14405,0,1752613851,13007.356823849994,16.518155459998525,53384.68988088001 2025-07-15,21:10:53.000,196,10978271,14165,0,1752613852,13007.363560159989,16.574548500000674,53384.724816480004 2025-07-15,21:10:54.000,196,10978283,14005,0,1752613853,13007.363560159989,16.60274501999811,53384.77372632 2025-07-15,21:10:55.000,196,10978294,14045,0,1752613854,13007.377032779994,16.588646759999392,53384.8016748 2025-07-15,21:10:56.000,196,10978303,13925,0,1752613855,13007.377032779994,16.60274501999811,53384.82962328 2025-07-15,21:10:57.000,196,10978263,13685,0,1752613856,13007.363560159989,16.581597630000033,53384.82263616 2025-07-15,21:10:58.000,196,10978318,13965,0,1752613857,13007.336614919994,16.567499370001315,53384.82962328 2025-07-15,21:10:59.000,196,10978283,13885,0,1752613858,13007.289460749998,16.518155459998525,53384.85058464 2025-07-15,21:11:00.000,196,10978262,14005,0,1752613859,13007.228833959998,16.53225372000452,53384.82962328 2025-07-15,21:11:01.000,196,10978287,14005,0,1752613860,13007.174943479993,16.511106329999166,53384.913468720006 2025-07-15,21:11:02.000,196,10978247,13765,0,1752613861,13007.161470859988,16.48290981000173,53384.92744296 2025-07-15,21:11:03.000,196,10978280,13965,0,1752613862,13007.087371449998,16.504057199999806,53384.87853312 2025-07-15,21:11:04.000,196,10978317,14125,0,1752613863,13007.100844070002,16.518155459998525,53384.94840432 2025-07-15,21:11:05.000,196,10978259,14205,0,1752613864,13007.046953589997,16.504057199999806,53384.962378560005 2025-07-15,21:11:06.000,196,10978266,14125,0,1752613865,13007.046953589997,16.47586068000237,53384.96936568 2025-07-15,21:11:07.000,196,10978307,13965,0,1752613866,13007.040217280002,16.511106329999166,53384.96936568 2025-07-15,21:11:08.000,196,10978290,14045,0,1752613867,13007.033480969993,16.497008070000447,53385.01827552 2025-07-15,21:11:09.000,196,10978288,14005,0,1752613868,13007.040217280002,16.504057199999806,53385.011288400005 2025-07-15,21:11:10.000,196,10978279,14085,0,1752613869,13007.040217280002,16.511106329999166,53385.00430128001 2025-07-15,21:11:11.000,196,10978242,14125,0,1752613870,13007.060426210002,16.546351980003237,53385.03923688 2025-07-15,21:11:12.000,196,10978308,14005,0,1752613871,13007.067162519998,16.511106329999166,53385.03923688 2025-07-15,21:11:13.000,196,10978250,14005,0,1752613872,13007.067162519998,16.504057199999806,53384.99032704 2025-07-15,21:11:14.000,196,10978261,13925,0,1752613873,13007.100844070002,16.546351980003237,53385.07417248001 2025-07-15,21:11:15.000,196,10978310,14045,0,1752613874,13007.073898829993,16.525204589997884,53385.081159600006 2025-07-15,21:11:16.000,196,10978286,14085,0,1752613875,13007.020008350002,16.511106329999166,53385.046224 2025-07-15,21:11:17.000,196,10978279,14245,0,1752613876,13007.040217280002,16.511106329999166,53385.03923688 2025-07-15,21:11:18.000,196,10978239,13965,0,1752613877,13006.993063109992,16.497008070000447,53385.06718536 2025-07-15,21:11:19.000,196,10978286,13845,0,1752613878,13006.945908939997,16.47586068000237,53385.05321112001 2025-07-15,21:11:20.000,196,10978261,13925,0,1752613879,13006.892018459992,16.46176242000365,53385.01827552 2025-07-15,21:11:21.000,196,10978267,13925,0,1752613880,13006.804446429996,16.46176242000365,53385.10910808 2025-07-15,21:11:22.000,196,10978298,14045,0,1752613881,13006.824655359997,16.454713290004293,53385.10910808 2025-07-15,21:11:23.000,196,10978318,13965,0,1752613882,13006.737083330001,16.454713290004293,53385.05321112001 2025-07-15,21:11:24.000,196,10978264,14285,0,1752613883,13006.703401779996,16.47586068000237,53385.046224 2025-07-15,21:11:25.000,196,10978267,13725,0,1752613884,13006.622566059996,16.454713290004293,53385.081159600006 2025-07-15,21:11:26.000,196,10978272,13965,0,1752613885,13006.60909343999,16.47586068000237,53385.10212096001 2025-07-15,21:11:27.000,196,10978314,14085,0,1752613886,13006.582148199996,16.447664159997657,53385.130069440005 2025-07-15,21:11:28.000,196,10978294,13925,0,1752613887,13006.541730339995,16.46881155000301,53385.15801792 2025-07-15,21:11:29.000,196,10978316,14005,0,1752613888,13006.52825771999,16.489958940001088,53385.14404368 2025-07-15,21:11:30.000,196,10978268,14085,0,1752613889,13006.52825771999,16.539302850003878,53385.07417248001 2025-07-15,21:11:31.000,196,10978300,14045,0,1752613890,13006.46763092999,16.504057199999806,53385.05321112001 2025-07-15,21:11:32.000,196,10978277,13645,0,1752613891,13006.521521409995,16.489958940001088,53385.03923688 2025-07-15,21:11:33.000,196,10978346,13925,0,1752613892,13006.55520296,16.518155459998525,53385.07417248001 2025-07-15,21:11:34.000,196,10978245,14125,0,1752613893,13006.56867557999,16.511106329999166,53385.03923688 2025-07-15,21:11:35.000,196,10978301,13805,0,1752613894,13006.602357129996,16.546351980003237,53385.02526264001 2025-07-15,21:11:36.000,196,10978269,14445,0,1752613895,13006.65624761,16.567499370001315,53384.99731416 2025-07-15,21:11:37.000,196,10978327,14245,0,1752613896,13006.689929159991,16.59569588999875,53385.03224976001 2025-07-15,21:11:38.000,196,10978271,13885,0,1752613897,13006.777501190001,16.64503980000154,53385.03224976001 2025-07-15,21:11:39.000,196,10978284,13925,0,1752613898,13006.811182739992,16.66618718999962,53385.00430128001 2025-07-15,21:11:40.000,196,10978273,14005,0,1752613899,13006.831391669992,16.69438371000433,53385.06718536 2025-07-15,21:11:41.000,196,10978253,13965,0,1752613900,13006.844864289997,16.70143284000369,53385.081159600006 2025-07-15,21:11:42.000,196,10978285,14085,0,1752613901,13006.892018459992,16.70143284000369,53385.14404368 2025-07-15,21:11:43.000,196,10978298,13965,0,1752613902,13006.878545840002,16.771924140004558,53385.05321112001 2025-07-15,21:11:44.000,196,10978308,13845,0,1752613903,13006.918963700002,16.764875009997922,53385.1160952 2025-07-15,21:11:45.000,196,10978288,14085,0,1752613904,13006.912227389992,16.778973270003917,53385.130069440005 2025-07-15,21:11:46.000,196,10978268,14165,0,1752613905,13006.898754770002,16.800120660001994,53385.12308232001 2025-07-15,21:11:47.000,196,10978285,14085,0,1752613906,13006.865073219997,16.793071530002635,53385.10212096001 2025-07-15,21:11:48.000,196,10978266,13765,0,1752613907,13006.831391669992,16.757825879998563,53385.15801792 2025-07-15,21:11:49.000,196,10978296,13805,0,1752613908,13006.764028569996,16.757825879998563,53385.081159600006 2025-07-15,21:11:50.000,196,10978280,13885,0,1752613909,13006.710138089991,16.771924140004558,53385.08814672 2025-07-15,21:11:51.000,196,10978274,13965,0,1752613910,13006.60909343999,16.764875009997922,53385.13705656 2025-07-15,21:11:52.000,196,10978284,13885,0,1752613911,13006.53499403,16.750776749999204,53385.1160952 2025-07-15,21:11:53.000,196,10978310,14005,0,1752613912,13006.49457617,16.729629360001127,53385.10910808 2025-07-15,21:11:54.000,196,10978306,13965,0,1752613913,13006.359849969995,16.764875009997922,53385.15103080001 2025-07-15,21:11:55.000,196,10978284,13885,0,1752613914,13006.26554162999,16.750776749999204,53385.130069440005 2025-07-15,21:11:56.000,196,10978259,13965,0,1752613915,13006.177969599994,16.743727619999845,53385.10212096001 2025-07-15,21:11:57.000,196,10978310,14125,0,1752613916,13006.137551739994,16.722580230001768,53385.060198240004 2025-07-15,21:11:58.000,196,10978282,14245,0,1752613917,13006.049979709998,16.729629360001127,53385.10212096001 2025-07-15,21:11:59.000,196,10978300,13965,0,1752613918,13006.070188639998,16.729629360001127,53385.060198240004 2025-07-15,21:12:00.000,196,10978300,13925,0,1752613919,13006.023034469988,16.750776749999204,53385.06718536 2025-07-15,21:12:01.000,196,10978266,13845,0,1752613920,13005.955671369993,16.764875009997922,53385.10212096001 2025-07-15,21:12:02.000,196,10978291,13725,0,1752613921,13005.982616609988,16.771924140004558,53385.060198240004 2025-07-15,21:12:03.000,196,10978271,13925,0,1752613922,13005.942198749988,16.807169790001353,53385.02526264001 2025-07-15,21:12:04.000,196,10978259,13725,0,1752613923,13005.942198749988,16.863562830003502,53385.03923688 2025-07-15,21:12:05.000,196,10978272,14005,0,1752613924,13005.915253509993,16.87061196000286,53385.02526264001 2025-07-15,21:12:06.000,196,10978240,13765,0,1752613925,13005.962407679988,16.87766109000222,53384.94840432 2025-07-15,21:12:07.000,196,10978305,14205,0,1752613926,13005.935462439993,16.87766109000222,53384.96936568 2025-07-15,21:12:08.000,196,10978277,14285,0,1752613927,13005.895044579993,16.905857609999657,53384.99032704 2025-07-15,21:12:09.000,196,10978285,14085,0,1752613928,13005.834417789993,16.948152390003088,53384.98333992001 2025-07-15,21:12:10.000,196,10978298,13925,0,1752613929,13005.787263619997,16.955201520002447,53384.99032704 2025-07-15,21:12:11.000,196,10978275,13885,0,1752613930,13005.699691590002,16.962250650001806,53384.99731416 2025-07-15,21:12:12.000,196,10978250,13885,0,1752613931,13005.632328489992,16.955201520002447,53385.03923688 2025-07-15,21:12:13.000,196,10978303,13885,0,1752613932,13005.551492769991,16.983398039999884,53385.03224976001 2025-07-15,21:12:14.000,196,10978307,14085,0,1752613933,13005.423502879996,16.976348910000524,53384.99032704 2025-07-15,21:12:15.000,196,10978307,14005,0,1752613934,13005.322458229995,16.962250650001806,53384.99032704 2025-07-15,21:12:16.000,196,10978246,13965,0,1752613935,13005.22814988999,16.948152390003088,53384.98333992001 2025-07-15,21:12:17.000,196,10978290,13725,0,1752613936,13005.09342369,16.976348910000524,53384.98333992001 2025-07-15,21:12:18.000,196,10978270,14205,0,1752613937,13005.019324279994,16.983398039999884,53384.92045584 2025-07-15,21:12:19.000,196,10978268,13885,0,1752613938,13004.938488559994,16.990447169999243,53384.98333992001 2025-07-15,21:12:20.000,196,10978255,14045,0,1752613939,13004.877861769994,16.990447169999243,53384.962378560005 2025-07-15,21:12:21.000,196,10978268,14165,0,1752613940,13004.749871879998,17.011594560004596,53384.962378560005 2025-07-15,21:12:22.000,196,10978296,13805,0,1752613941,13004.743135569988,17.025692820003314,53384.9763528 2025-07-15,21:12:23.000,196,10978308,13885,0,1752613942,13004.675772469993,17.046840210001392,53384.92744296 2025-07-15,21:12:24.000,196,10978276,13765,0,1752613943,13004.628618299997,17.06798759999947,53384.92744296 2025-07-15,21:12:25.000,196,10978291,13765,0,1752613944,13004.561255200002,17.11733151000226,53384.82263616 2025-07-15,21:12:26.000,196,10978245,14005,0,1752613945,13004.514101029992,17.12438064000162,53384.81564904001 2025-07-15,21:12:27.000,196,10978286,14045,0,1752613946,13004.480419480002,17.1102823800029,53384.76673920001 2025-07-15,21:12:28.000,196,10978267,13885,0,1752613947,13004.399583760001,17.145528029999696,53384.77372632 2025-07-15,21:12:29.000,196,10978241,14125,0,1752613948,13004.352429589992,17.145528029999696,53384.75975208 2025-07-15,21:12:30.000,196,10978293,14045,0,1752613949,13004.305275419996,17.159626289998414,53384.77372632 2025-07-15,21:12:31.000,196,10978264,14045,0,1752613950,13004.210967079991,17.152577159999055,53384.78071344 2025-07-15,21:12:32.000,196,10978309,14205,0,1752613951,13004.19075814999,17.145528029999696,53384.75276496 2025-07-15,21:12:33.000,196,10978271,13925,0,1752613952,13004.13013135999,17.1102823800029,53384.73879072001 2025-07-15,21:12:34.000,196,10978271,13885,0,1752613953,13004.03582302,17.09618412000418,53384.7318036 2025-07-15,21:12:35.000,196,10978292,13805,0,1752613954,13003.981932539995,17.082085859998188,53384.71084224 2025-07-15,21:12:36.000,196,10978229,13805,0,1752613955,13003.89436051,17.089134990004823,53384.71782936001 2025-07-15,21:12:37.000,196,10978262,13965,0,1752613956,13003.87415158,17.10323325000354,53384.696868000006 2025-07-15,21:12:38.000,196,10978295,13565,0,1752613957,13003.840470029994,17.12438064000162,53384.66891952001 2025-07-15,21:12:39.000,196,10978260,13965,0,1752613958,13003.840470029994,17.1102823800029,53384.70385512 2025-07-15,21:12:40.000,196,10978251,13965,0,1752613959,13003.773106929999,17.10323325000354,53384.70385512 2025-07-15,21:12:41.000,196,10978264,14005,0,1752613960,13003.76637061999,17.10323325000354,53384.675906640005 2025-07-15,21:12:42.000,196,10978292,14165,0,1752613961,13003.739425379994,17.138478900000337,53384.64097104 2025-07-15,21:12:43.000,196,10978288,14165,0,1752613962,13003.719216449994,17.131429770000977,53384.71084224 2025-07-15,21:12:44.000,196,10978278,13925,0,1752613963,13003.699007519994,17.138478900000337,53384.68988088001 2025-07-15,21:12:45.000,196,10978281,13725,0,1752613964,13003.699007519994,17.159626289998414,53384.6619324 2025-07-15,21:12:46.000,196,10978251,14005,0,1752613965,13003.732689069999,17.244215849998,53384.68988088001 2025-07-15,21:12:47.000,196,10978270,13965,0,1752613966,13003.725952759989,17.251264980004635,53384.7318036 2025-07-15,21:12:48.000,196,10978269,13885,0,1752613967,13003.645117039989,17.27946150000207,53384.65494528 2025-07-15,21:12:49.000,196,10978267,13925,0,1752613968,13003.651853349998,17.371100190001016,53384.65494528 2025-07-15,21:12:50.000,196,10978291,13925,0,1752613969,13003.651853349998,17.385198449999734,53384.6619324 2025-07-15,21:12:51.000,196,10978253,13845,0,1752613970,13003.604699179989,17.427493230003165,53384.66891952001 2025-07-15,21:12:52.000,196,10978269,14085,0,1752613971,13003.564281319988,17.47683713999868,53384.724816480004 2025-07-15,21:12:53.000,196,10978291,14125,0,1752613972,13003.611435489998,17.490935400004673,53384.63398392 2025-07-15,21:12:54.000,196,10978301,13925,0,1752613973,13003.584490249988,17.554377569998906,53384.5920612 2025-07-15,21:12:55.000,196,10978292,13925,0,1752613974,13003.557545009993,17.589623220002977,53384.66891952001 2025-07-15,21:12:56.000,196,10978287,14085,0,1752613975,13003.517127149993,17.624868869999773,53384.62000968001 2025-07-15,21:12:57.000,196,10978298,13965,0,1752613976,13003.476709289993,17.667163650003204,53384.62000968001 2025-07-15,21:12:58.000,196,10978283,14085,0,1752613977,13003.469972979998,17.63896712999849,53384.61302256 2025-07-15,21:12:59.000,196,10978327,13965,0,1752613978,13003.429555119998,17.70945842999936,53384.54315136 2025-07-15,21:13:00.000,196,10978331,14085,0,1752613979,13003.368928329997,17.681261910001922,53384.57109984001 2025-07-15,21:13:01.000,196,10978267,13925,0,1752613980,13003.261147370002,17.653065390004485,53384.54315136 2025-07-15,21:13:02.000,196,10978331,13845,0,1752613981,13003.207256889997,17.674212780002563,53384.59904832001 2025-07-15,21:13:03.000,196,10978352,13725,0,1752613982,13003.099475930001,17.617819740000414,53384.59904832001 2025-07-15,21:13:04.000,196,10978290,13925,0,1752613983,13002.97148603999,17.64601625999785,53384.59904832001 2025-07-15,21:13:05.000,196,10978270,13725,0,1752613984,13002.83002352999,17.631917999999132,53384.557125600004 2025-07-15,21:13:06.000,196,10978277,13965,0,1752613985,13002.69529733,17.589623220002977,53384.51520288 2025-07-15,21:13:07.000,196,10978272,13925,0,1752613986,13002.600988989994,17.57552496000426,53384.4872544 2025-07-15,21:13:08.000,196,10978309,13925,0,1752613987,13002.452790169998,17.561426699998265,53384.51520288 2025-07-15,21:13:09.000,196,10978324,14085,0,1752613988,13002.345009209988,17.561426699998265,53384.43135744001 2025-07-15,21:13:10.000,196,10978300,14085,0,1752613989,13002.210283009998,17.540279310000187,53384.43834456 2025-07-15,21:13:11.000,196,10978265,13885,0,1752613990,13002.075556809992,17.52618105000147,53384.43834456 2025-07-15,21:13:12.000,196,10978281,14045,0,1752613991,13001.974512159992,17.533230180000828,53384.36847336 2025-07-15,21:13:13.000,196,10978293,14085,0,1752613992,13001.866731199996,17.547328439999546,53384.27065368 2025-07-15,21:13:14.000,196,10978288,13685,0,1752613993,13001.792631789991,17.547328439999546,53384.28462792001 2025-07-15,21:13:15.000,196,10978247,14205,0,1752613994,13001.69832345,17.57552496000426,53384.28462792001 2025-07-15,21:13:16.000,196,10978269,13885,0,1752613995,13001.69158713999,17.596672350002336,53384.27065368 2025-07-15,21:13:17.000,196,10978290,14085,0,1752613996,13001.63769666,17.660114520003845,53384.2776408 2025-07-15,21:13:18.000,196,10978277,14005,0,1752613997,13001.67137820999,17.674212780002563,53384.21475672001 2025-07-15,21:13:19.000,196,10978263,13925,0,1752613998,13001.63769666,17.75175321000279,53384.16584688001 2025-07-15,21:13:20.000,196,10978325,13885,0,1752613999,13001.61748773,17.829293640003016,53384.17982112 2025-07-15,21:13:21.000,196,10978300,13885,0,1752614000,13001.5972788,17.857490160000452,53384.13091128 2025-07-15,21:13:22.000,196,10978290,14005,0,1752614001,13001.61075141999,17.92798146000132,53384.16584688001 2025-07-15,21:13:23.000,196,10978289,14245,0,1752614002,13001.604015109995,17.97027624000475,53384.20078248 2025-07-15,21:13:24.000,196,10978293,14085,0,1752614003,13001.604015109995,18.061914930003695,53384.20078248 2025-07-15,21:13:25.000,196,10978274,13925,0,1752614004,13001.61075141999,18.132406230004563,53384.221743840004 2025-07-15,21:13:26.000,196,10978243,13805,0,1752614005,13001.63096034999,18.195848399998795,53384.22873096 2025-07-15,21:13:27.000,196,10978294,14085,0,1752614006,13001.59054248999,18.266339699999662,53384.21475672001 2025-07-15,21:13:28.000,196,10978323,13725,0,1752614007,13001.5972788,18.28748708999774,53384.21475672001 2025-07-15,21:13:29.000,196,10978266,14005,0,1752614008,13001.563597249995,18.350929259999248,53384.193795360006 2025-07-15,21:13:30.000,196,10978273,14165,0,1752614009,13001.543388319995,18.407322300001397,53384.17982112 2025-07-15,21:13:31.000,196,10978258,14045,0,1752614010,13001.46928890999,18.414371430000756,53384.20078248 2025-07-15,21:13:32.000,196,10978282,13965,0,1752614011,13001.442343669994,18.442567949998192,53384.17982112 2025-07-15,21:13:33.000,196,10978317,13765,0,1752614012,13001.422134739994,18.456666210004187,53384.123924160005 2025-07-15,21:13:34.000,196,10978333,14085,0,1752614013,13001.38845318999,18.491911860000982,53384.123924160005 2025-07-15,21:13:35.000,196,10978326,13965,0,1752614014,13001.314353779999,18.463715340003546,53384.10994992 2025-07-15,21:13:36.000,196,10978262,13925,0,1752614015,13001.273935919999,18.449617080004828,53384.09597568001 2025-07-15,21:13:37.000,196,10978329,13805,0,1752614016,13001.213309129998,18.484862730001623,53384.09597568001 2025-07-15,21:13:38.000,196,10978246,13885,0,1752614017,13001.166154959988,18.463715340003546,53384.1029628 2025-07-15,21:13:39.000,196,10978269,13805,0,1752614018,13001.132473409998,18.449617080004828,53384.04706584001 2025-07-15,21:13:40.000,196,10978255,13925,0,1752614019,13000.997747209993,18.407322300001397,53384.026104480006 2025-07-15,21:13:41.000,196,10978295,14165,0,1752614020,13000.957329349993,18.400273170002038,53384.04007872 2025-07-15,21:13:42.000,196,10978295,14005,0,1752614021,13000.863021010002,18.33683100000053,53384.06104008 2025-07-15,21:13:43.000,196,10978290,13845,0,1752614022,13000.768712669997,18.32978187000117,53384.005143120005 2025-07-15,21:13:44.000,196,10978313,14245,0,1752614023,13000.735031119992,18.28748708999774,53383.99815600001 2025-07-15,21:13:45.000,196,10978278,13925,0,1752614024,13000.721558500001,18.252241440000944,53383.98418176 2025-07-15,21:13:46.000,196,10978244,14045,0,1752614025,13000.667668019996,18.216995790004148,53383.99116888 2025-07-15,21:13:47.000,196,10978232,13925,0,1752614026,13000.627250159996,18.174701010000717,53383.90033632001 2025-07-15,21:13:48.000,196,10978295,13965,0,1752614027,13000.55988706,18.167651880001358,53383.92828480001 2025-07-15,21:13:49.000,196,10978295,14085,0,1752614028,13000.526205509996,18.125357099997927,53383.90033632001 2025-07-15,21:13:50.000,196,10978318,13885,0,1752614029,13000.49926027,18.11125883999921,53383.87937496001 2025-07-15,21:13:51.000,196,10978314,13925,0,1752614030,13000.43863348,18.09716058000049,53383.858413600006 2025-07-15,21:13:52.000,196,10978274,13925,0,1752614031,13000.43189716999,18.09011145000113,53383.837452240004 2025-07-15,21:13:53.000,196,10978280,14085,0,1752614032,13000.41842455,18.09716058000049,53383.76758104 2025-07-15,21:13:54.000,196,10978305,13845,0,1752614033,13000.45210609999,18.076013190002413,53383.76059392001 2025-07-15,21:13:55.000,196,10978333,13885,0,1752614034,13000.43863348,18.0478166699977,53383.72565832 2025-07-15,21:13:56.000,196,10978242,14125,0,1752614035,13000.485787649995,18.0478166699977,53383.669761360004 2025-07-15,21:13:57.000,196,10978303,14005,0,1752614036,13000.43863348,18.033718409998983,53383.6488 2025-07-15,21:13:58.000,196,10978298,13925,0,1752614037,13000.425160859995,18.040767539998342,53383.60687728 2025-07-15,21:13:59.000,196,10978307,14205,0,1752614038,13000.43189716999,18.012571020000905,53383.620851520005 2025-07-15,21:14:00.000,196,10978308,14005,0,1752614039,13000.404951929995,18.026669279999624,53383.59290304001 2025-07-15,21:14:01.000,196,10978270,13885,0,1752614040,13000.49252395999,18.083062320001773,53383.65578712 2025-07-15,21:14:02.000,196,10978331,13805,0,1752614041,13000.51273288999,18.125357099997927,53383.669761360004 2025-07-15,21:14:03.000,196,10978294,13805,0,1752614042,13000.55988706,18.160602750002,53383.67674848 2025-07-15,21:14:04.000,196,10978326,14005,0,1752614043,13000.566623369996,18.188799269999436,53383.6488 2025-07-15,21:14:05.000,196,10978297,13965,0,1752614044,13000.694613259991,18.216995790004148,53383.690722720006 2025-07-15,21:14:06.000,196,10978258,14125,0,1752614045,13000.775448979992,18.27338882999902,53383.65578712 2025-07-15,21:14:07.000,196,10978273,14205,0,1752614046,13000.829339459997,18.34388012999989,53383.59989016 2025-07-15,21:14:08.000,196,10978310,14085,0,1752614047,13000.896702559992,18.407322300001397,53383.62783864 2025-07-15,21:14:09.000,196,10978331,14165,0,1752614048,13000.964065660002,18.470764470002905,53383.64181288001 2025-07-15,21:14:10.000,196,10978280,14005,0,1752614049,13001.031428759998,18.534206640004413,53383.61386440001 2025-07-15,21:14:11.000,196,10978258,13885,0,1752614050,13001.071846619998,18.604697939998005,53383.56495456001 2025-07-15,21:14:12.000,196,10978337,14005,0,1752614051,13001.098791859993,18.625845330003358,53383.53700608 2025-07-15,21:14:13.000,196,10978314,14005,0,1752614052,13001.098791859993,18.661090980000154,53383.550980320004 2025-07-15,21:14:14.000,196,10978276,13805,0,1752614053,13001.098791859993,18.661090980000154,53383.48809624 2025-07-15,21:14:15.000,196,10978298,13885,0,1752614054,13001.078582929993,18.675189239998872,53383.502070480004 2025-07-15,21:14:16.000,196,10978296,14165,0,1752614055,13001.038165069993,18.661090980000154,53383.53700608 2025-07-15,21:14:17.000,196,10978280,13885,0,1752614056,13000.977538279993,18.654041850000795,53383.48110912 2025-07-15,21:14:18.000,196,10978261,13965,0,1752614057,13000.883229940002,18.689287500004866,53383.48110912 2025-07-15,21:14:19.000,196,10978290,14085,0,1752614058,13000.775448979992,18.646992720001435,53383.404250800006 2025-07-15,21:14:20.000,196,10978328,14205,0,1752614059,13000.721558500001,18.639943590002076,53383.47412200001 2025-07-15,21:14:21.000,196,10978264,13965,0,1752614060,13000.613777539991,18.597648809998645,53383.46014776 2025-07-15,21:14:22.000,196,10978314,13925,0,1752614061,13000.55315074999,18.56945229000121,53383.48110912 2025-07-15,21:14:23.000,196,10978316,14005,0,1752614062,13000.5194692,18.527157509997778,53383.4391864 2025-07-15,21:14:24.000,196,10978312,13885,0,1752614063,13000.404951929995,18.52010837999842,53383.4391864 2025-07-15,21:14:25.000,196,10978329,14085,0,1752614064,13000.404951929995,18.435518819998833,53383.43219928 2025-07-15,21:14:26.000,196,10978255,14085,0,1752614065,13000.364534069995,18.400273170002038,53383.39027656 2025-07-15,21:14:27.000,196,10978295,14125,0,1752614066,13000.324116209995,18.34388012999989,53383.299444 2025-07-15,21:14:28.000,196,10978316,14245,0,1752614067,13000.283698349995,18.33683100000053,53383.32040536 2025-07-15,21:14:29.000,196,10978315,14085,0,1752614068,13000.283698349995,18.294536220004375,53383.27848264001 2025-07-15,21:14:30.000,196,10978341,14045,0,1752614069,13000.21633525,18.238143180002226,53383.25053416 2025-07-15,21:14:31.000,196,10978293,14045,0,1752614070,13000.223071559994,18.224044920003507,53383.25053416 2025-07-15,21:14:32.000,196,10978274,14005,0,1752614071,13000.20959893999,18.202897529998154,53383.236559920006 2025-07-15,21:14:33.000,196,10978325,13885,0,1752614072,13000.182653699994,18.188799269999436,53383.187650080006 2025-07-15,21:14:34.000,196,10978287,14005,0,1752614073,13000.122026909994,18.202897529998154,53383.08983040001 2025-07-15,21:14:35.000,196,10978278,14005,0,1752614074,13000.068136429989,18.167651880001358,53383.0548948 2025-07-15,21:14:36.000,196,10978292,14085,0,1752614075,13000.027718569989,18.132406230004563,53383.03393344 2025-07-15,21:14:37.000,196,10978255,13925,0,1752614076,13000.014245949998,18.125357099997927,53383.02694632 2025-07-15,21:14:38.000,196,10978287,13805,0,1752614077,12999.967091779989,18.132406230004563,53383.04092056001 2025-07-15,21:14:39.000,196,10978313,14205,0,1752614078,12999.933410229998,18.132406230004563,53382.90816528 2025-07-15,21:14:40.000,196,10978277,13845,0,1752614079,12999.926673919988,18.174701010000717,53382.9151524 2025-07-15,21:14:41.000,196,10978293,14125,0,1752614080,12999.906464989988,18.167651880001358,53382.86624256 2025-07-15,21:14:42.000,196,10978329,13725,0,1752614081,12999.933410229998,18.167651880001358,53382.831306960004 2025-07-15,21:14:43.000,196,10978300,13885,0,1752614082,12999.953619159998,18.160602750002,53382.80335848001 2025-07-15,21:14:44.000,196,10978331,13965,0,1752614083,12999.946882849988,18.167651880001358,53382.80335848001 2025-07-15,21:14:45.000,196,10978271,14205,0,1752614084,12999.973828089998,18.195848399998795,53382.74746152 2025-07-15,21:14:46.000,196,10978242,14205,0,1752614085,13000.027718569989,18.202897529998154,53382.75444864001 2025-07-15,21:14:47.000,196,10978308,14085,0,1752614086,13000.041191189994,18.20994666000479,53382.74746152 2025-07-15,21:14:48.000,196,10978327,14005,0,1752614087,13000.074872739999,18.202897529998154,53382.76143576 2025-07-15,21:14:49.000,196,10978278,14245,0,1752614088,13000.088345359989,18.202897529998154,53382.71951304 2025-07-15,21:14:50.000,196,10978282,14245,0,1752614089,13000.054663809999,18.202897529998154,53382.684577440006 2025-07-15,21:14:51.000,196,10978247,14005,0,1752614090,13000.088345359989,18.20994666000479,53382.6706032 2025-07-15,21:14:52.000,196,10978283,13925,0,1752614091,13000.081609049994,18.202897529998154,53382.63566760001 2025-07-15,21:14:53.000,196,10978292,13925,0,1752614092,13000.101817979994,18.188799269999436,53382.64265472 2025-07-15,21:14:54.000,196,10978295,13925,0,1752614093,13000.115290599999,18.167651880001358,53382.55880928001 2025-07-15,21:14:55.000,196,10978319,14045,0,1752614094,13000.115290599999,18.188799269999436,53382.600732 2025-07-15,21:14:56.000,196,10978261,13965,0,1752614095,13000.10855428999,18.181750140000076,53382.614706240005 2025-07-15,21:14:57.000,196,10978283,14245,0,1752614096,13000.088345359989,18.167651880001358,53382.565796400006 2025-07-15,21:14:58.000,196,10978281,14325,0,1752614097,13000.101817979994,18.188799269999436,53382.516886560006 2025-07-15,21:14:59.000,196,10978301,13965,0,1752614098,13000.088345359989,18.195848399998795,53382.5308608 2025-07-15,21:15:00.000,196,10978267,13965,0,1752614099,13000.068136429989,18.188799269999436,53382.4609896 2025-07-15,21:15:01.000,196,10978318,14485,0,1752614100,13000.068136429989,18.202897529998154,53382.495925200004 2025-07-15,21:15:02.000,196,10978257,14085,0,1752614101,13000.047927499989,18.188799269999436,53382.55880928001 2025-07-15,21:15:03.000,196,10978272,13925,0,1752614102,13000.061400119994,18.174701010000717,53382.495925200004 2025-07-15,21:15:04.000,196,10978288,13805,0,1752614103,13000.020982259994,18.160602750002,53382.48195096 2025-07-15,21:15:05.000,196,10978284,13885,0,1752614104,13000.034454879999,18.174701010000717,53382.43304112 2025-07-15,21:15:06.000,196,10978268,13885,0,1752614105,13000.068136429989,18.14650449000328,53382.50291232 2025-07-15,21:15:07.000,196,10978275,14085,0,1752614106,13000.068136429989,18.15355362000264,53382.48893808001 2025-07-15,21:15:08.000,196,10978262,14085,0,1752614107,13000.061400119994,18.083062320001773,53382.43304112 2025-07-15,21:15:09.000,196,10978267,14165,0,1752614108,13000.101817979994,18.076013190002413,53382.426054 2025-07-15,21:15:10.000,196,10978254,13765,0,1752614109,13000.142235839994,18.054865800004336,53382.45400248 2025-07-15,21:15:11.000,196,10978267,13885,0,1752614110,13000.20959893999,18.033718409998983,53382.41207976 2025-07-15,21:15:12.000,196,10978236,14245,0,1752614111,13000.175917389999,17.97732537000411,53382.45400248 2025-07-15,21:15:13.000,196,10978256,14005,0,1752614112,13000.223071559994,17.93503059000068,53382.45400248 2025-07-15,21:15:14.000,196,10978315,13925,0,1752614113,13000.21633525,17.88568667999789,53382.48195096 2025-07-15,21:15:15.000,196,10978281,14005,0,1752614114,13000.20959893999,17.850441030001093,53382.40509264 2025-07-15,21:15:16.000,196,10978290,13965,0,1752614115,13000.25675311,17.801097119998303,53382.43304112 2025-07-15,21:15:17.000,196,10978213,13965,0,1752614116,13000.263489419995,17.75880234000215,53382.36316992 2025-07-15,21:15:18.000,196,10978253,14045,0,1752614117,13000.27696204,17.716507559998718,53382.426054 2025-07-15,21:15:19.000,196,10978294,14005,0,1752614118,13000.27022572999,17.68831104000128,53382.349195680006 2025-07-15,21:15:20.000,196,10978296,13885,0,1752614119,13000.303907279995,17.631917999999132,53382.33522144 2025-07-15,21:15:21.000,196,10978257,14085,0,1752614120,13000.3173799,17.610770610001055,53382.349195680006 2025-07-15,21:15:22.000,196,10978298,14045,0,1752614121,13000.29717097,17.5684758300049,53382.32124720001 2025-07-15,21:15:23.000,196,10978271,14045,0,1752614122,13000.29043465999,17.610770610001055,53382.328234320004 2025-07-15,21:15:24.000,196,10978303,13885,0,1752614123,13000.283698349995,17.582574090003618,53382.279324480005 2025-07-15,21:15:25.000,196,10978254,14045,0,1752614124,13000.243280489995,17.52618105000147,53382.25836312 2025-07-15,21:15:26.000,196,10978277,13965,0,1752614125,13000.283698349995,17.497984530004032,53382.32124720001 2025-07-15,21:15:27.000,196,10978257,14005,0,1752614126,13000.25675311,17.490935400004673,53382.24438888 2025-07-15,21:15:28.000,196,10978274,14165,0,1752614127,13000.20959893999,17.46978800999932,53382.2164404 2025-07-15,21:15:29.000,196,10978311,14405,0,1752614128,13000.175917389999,17.47683713999868,53382.19547904 2025-07-15,21:15:30.000,196,10978312,13925,0,1752614129,13000.122026909994,17.46978800999932,53382.2164404 2025-07-15,21:15:31.000,196,10978299,13965,0,1752614130,13000.101817979994,17.46273887999996,53382.22342752001 2025-07-15,21:15:32.000,196,10978249,14205,0,1752614131,13000.027718569989,17.50503366000339,53382.17451768001 2025-07-15,21:15:33.000,196,10978251,14205,0,1752614132,13000.014245949998,17.51913192000211,53382.1465692 2025-07-15,21:15:34.000,196,10978277,14045,0,1752614133,12999.987300709989,17.50503366000339,53382.17451768001 2025-07-15,21:15:35.000,196,10978272,14245,0,1752614134,12999.946882849988,17.540279310000187,53382.16753056 2025-07-15,21:15:36.000,196,10978269,13925,0,1752614135,12999.913201299998,17.540279310000187,53382.12560784 2025-07-15,21:15:37.000,196,10978303,13925,0,1752614136,12999.913201299998,17.533230180000828,53382.13259496001 2025-07-15,21:15:38.000,196,10978289,13725,0,1752614137,12999.892992369998,17.624868869999773,53382.12560784 2025-07-15,21:15:39.000,196,10978254,13965,0,1752614138,12999.839101889993,17.617819740000414,53382.12560784 2025-07-15,21:15:40.000,196,10978279,14165,0,1752614139,12999.839101889993,17.64601625999785,53382.160543440004 2025-07-15,21:15:41.000,196,10978285,13925,0,1752614140,12999.798684029993,17.681261910001922,53382.111633600005 2025-07-15,21:15:42.000,196,10978303,14165,0,1752614141,12999.751529859997,17.716507559998718,53382.15355632001 2025-07-15,21:15:43.000,196,10978288,14045,0,1752614142,12999.731320929997,17.716507559998718,53382.09765936 2025-07-15,21:15:44.000,196,10978279,13885,0,1752614143,12999.704375690002,17.723556689998077,53382.13958208 2025-07-15,21:15:45.000,196,10978282,14005,0,1752614144,12999.616803659992,17.73765495000407,53382.1465692 2025-07-15,21:15:46.000,196,10978259,13885,0,1752614145,12999.583122110002,17.75880234000215,53382.181504800006 2025-07-15,21:15:47.000,196,10978256,13925,0,1752614146,12999.509022699996,17.73765495000407,53382.13958208 2025-07-15,21:15:48.000,196,10978254,14245,0,1752614147,12999.468604839996,17.779949730000226,53382.10464648001 2025-07-15,21:15:49.000,196,10978237,13885,0,1752614148,12999.40124174,17.75880234000215,53382.13259496001 2025-07-15,21:15:50.000,196,10978290,14205,0,1752614149,12999.33387863999,17.74470408000343,53382.12560784 2025-07-15,21:15:51.000,196,10978282,14005,0,1752614150,12999.21262505999,17.716507559998718,53382.06971088 2025-07-15,21:15:52.000,196,10978288,14325,0,1752614151,12999.19915244,17.64601625999785,53382.11862072 2025-07-15,21:15:53.000,196,10978268,14085,0,1752614152,12999.104844099995,17.624868869999773,53382.10464648001 2025-07-15,21:15:54.000,196,10978287,14325,0,1752614153,12999.05095361999,17.589623220002977,53382.09765936 2025-07-15,21:15:55.000,196,10978228,13725,0,1752614154,12999.03074468999,17.540279310000187,53382.06971088 2025-07-15,21:15:56.000,196,10978291,14045,0,1752614155,12998.983590519994,17.51913192000211,53382.05573664001 2025-07-15,21:15:57.000,196,10978242,13845,0,1752614156,12998.97685421,17.50503366000339,53382.13259496001 2025-07-15,21:15:58.000,196,10978299,13965,0,1752614157,12999.003799449994,17.448640620001242,53382.013813920006 2025-07-15,21:15:59.000,196,10978238,14125,0,1752614158,12999.05768993,17.40634583999781,53382.041762400004 2025-07-15,21:16:00.000,196,10978248,14085,0,1752614159,12998.983590519994,17.392247579999093,53382.013813920006 2025-07-15,21:16:01.000,196,10978286,13685,0,1752614160,12999.01727207,17.364051060001657,53381.992852560004 2025-07-15,21:16:02.000,196,10978279,14165,0,1752614161,12999.003799449994,17.34290367000358,53382.00682680001 2025-07-15,21:16:03.000,196,10978289,14165,0,1752614162,12999.07116254999,17.33585454000422,53381.96490408001 2025-07-15,21:16:04.000,196,10978262,13965,0,1752614163,12999.07116254999,17.321756279998226,53381.96490408001 2025-07-15,21:16:05.000,196,10978286,13965,0,1752614164,12999.05768993,17.32880541000486,53381.96490408001 2025-07-15,21:16:06.000,196,10978261,13965,0,1752614165,12999.09810779,17.371100190001016,53381.95791696 2025-07-15,21:16:07.000,196,10978264,13885,0,1752614166,12999.09810779,17.420444100003806,53381.895032880006 2025-07-15,21:16:08.000,196,10978326,13885,0,1752614167,12999.125053029995,17.490935400004673,53381.874071520004 2025-07-15,21:16:09.000,196,10978267,14205,0,1752614168,12999.13852565,17.547328439999546,53381.88105864 2025-07-15,21:16:10.000,196,10978274,13965,0,1752614169,12999.205888749995,17.596672350002336,53381.86708440001 2025-07-15,21:16:11.000,196,10978238,14365,0,1752614170,12999.23283398999,17.660114520003845,53381.86708440001 2025-07-15,21:16:12.000,196,10978241,14165,0,1752614171,12999.27325184999,17.723556689998077,53381.81118744 2025-07-15,21:16:13.000,196,10978247,13845,0,1752614172,12999.394505429991,17.794047989998944,53381.79022608 2025-07-15,21:16:14.000,196,10978289,14125,0,1752614173,12999.441659600001,17.86453928999981,53381.76926472001 2025-07-15,21:16:15.000,196,10978258,14085,0,1752614174,12999.529231629997,17.942079720000038,53381.81118744 2025-07-15,21:16:16.000,196,10978247,13845,0,1752614175,12999.630276279997,18.026669279999624,53381.78323896 2025-07-15,21:16:17.000,196,10978241,13925,0,1752614176,12999.684166760002,18.061914930003695,53381.81118744 2025-07-15,21:16:18.000,196,10978285,13885,0,1752614177,12999.765002480002,18.076013190002413,53381.81817456001 2025-07-15,21:16:19.000,196,10978269,14405,0,1752614178,12999.879519749993,18.11125883999921,53381.86708440001 2025-07-15,21:16:20.000,196,10978292,13885,0,1752614179,12999.919937609993,18.11830796999857,53381.874071520004 2025-07-15,21:16:21.000,196,10978290,13765,0,1752614180,12999.994037019998,18.11125883999921,53381.88804576001 2025-07-15,21:16:22.000,196,10978274,14085,0,1752614181,13000.047927499989,18.11125883999921,53381.85311016 2025-07-15,21:16:23.000,196,10978271,14125,0,1752614182,13000.074872739999,18.132406230004563,53381.895032880006 2025-07-15,21:16:24.000,196,10978267,14165,0,1752614183,13000.12876321999,18.076013190002413,53381.86009728 2025-07-15,21:16:25.000,196,10978251,14205,0,1752614184,13000.135499529999,18.026669279999624,53381.88105864 2025-07-15,21:16:26.000,196,10978275,13925,0,1752614185,13000.18939000999,17.998472760002187,53381.92298136 2025-07-15,21:16:27.000,196,10978265,13925,0,1752614186,13000.19612632,17.942079720000038,53381.874071520004 2025-07-15,21:16:28.000,196,10978231,14005,0,1752614187,13000.175917389999,17.93503059000068,53381.91599424001 2025-07-15,21:16:29.000,196,10978210,13845,0,1752614188,13000.19612632,17.87863754999853,53381.846123040006 2025-07-15,21:16:30.000,196,10978296,14005,0,1752614189,13000.21633525,17.899784940003883,53381.81817456001 2025-07-15,21:16:31.000,196,10978285,14085,0,1752614190,13000.22980786999,17.899784940003883,53381.8321488 2025-07-15,21:16:32.000,196,10978296,14245,0,1752614191,13000.23654418,17.88568667999789,53381.86708440001 2025-07-15,21:16:33.000,196,10978271,13925,0,1752614192,13000.31064358999,17.892735810004524,53381.86708440001 2025-07-15,21:16:34.000,196,10978276,14205,0,1752614193,13000.33085251999,17.87863754999853,53381.78323896 2025-07-15,21:16:35.000,196,10978260,14045,0,1752614194,13000.344325139995,17.899784940003883,53381.81118744 2025-07-15,21:16:36.000,196,10978288,13565,0,1752614195,13000.425160859995,17.963227109998115,53381.78323896 2025-07-15,21:16:37.000,196,10978277,13845,0,1752614196,13000.49252395999,17.998472760002187,53381.79022608 2025-07-15,21:16:38.000,196,10978284,14125,0,1752614197,13000.53294181999,18.076013190002413,53381.74131624 2025-07-15,21:16:39.000,196,10978247,14005,0,1752614198,13000.53294181999,18.15355362000264,53381.81817456001 2025-07-15,21:16:40.000,196,10978257,14205,0,1752614199,13000.566623369996,18.202897529998154,53381.825161680004 2025-07-15,21:16:41.000,196,10978345,13925,0,1752614200,13000.58009599,18.28748708999774,53381.81817456001 2025-07-15,21:16:42.000,196,10978249,14045,0,1752614201,13000.546414439996,18.350929259999248,53381.80420032 2025-07-15,21:16:43.000,196,10978240,13725,0,1752614202,13000.5194692,18.39322404000268,53381.81118744 2025-07-15,21:16:44.000,196,10978284,14005,0,1752614203,13000.49926027,18.470764470002905,53381.78323896 2025-07-15,21:16:45.000,196,10978275,13885,0,1752614204,13000.445369789995,18.51305924999906,53381.8321488 2025-07-15,21:16:46.000,196,10978271,13845,0,1752614205,13000.41842455,18.61174707000464,53381.81817456001 2025-07-15,21:16:47.000,196,10978334,13765,0,1752614206,13000.39821562,18.632894460002717,53381.85311016 2025-07-15,21:16:48.000,196,10978209,13965,0,1752614207,13000.35779776,18.668140109999513,53381.88804576001 2025-07-15,21:16:49.000,196,10978286,14245,0,1752614208,13000.324116209995,18.710434890002944,53381.86009728 2025-07-15,21:16:50.000,196,10978234,14045,0,1752614209,13000.303907279995,18.773877060004452,53381.8321488 2025-07-15,21:16:51.000,196,10978272,13965,0,1752614210,13000.25001679999,18.809122710001247,53381.86708440001 2025-07-15,21:16:52.000,196,10978274,13965,0,1752614211,13000.25001679999,18.830270099999325,53381.83913592001 2025-07-15,21:16:53.000,196,10978259,13885,0,1752614212,13000.20959893999,18.865515750003397,53381.85311016 2025-07-15,21:16:54.000,196,10978256,14165,0,1752614213,13000.263489419995,18.865515750003397,53381.895032880006 2025-07-15,21:16:55.000,196,10978274,13965,0,1752614214,13000.223071559994,18.837319229998684,53381.825161680004 2025-07-15,21:16:56.000,196,10978281,13885,0,1752614215,13000.263489419995,18.865515750003397,53381.874071520004 2025-07-15,21:16:57.000,196,10978273,13925,0,1752614216,13000.283698349995,18.886663140001474,53381.85311016 2025-07-15,21:16:58.000,196,10978231,13925,0,1752614217,13000.303907279995,18.844368359998043,53381.92298136 2025-07-15,21:16:59.000,196,10978228,14085,0,1752614218,13000.324116209995,18.837319229998684,53381.874071520004 2025-07-15,21:17:00.000,196,10978260,14085,0,1752614219,13000.324116209995,18.830270099999325,53381.88105864 2025-07-15,21:17:01.000,196,10978228,14125,0,1752614220,13000.29043465999,18.773877060004452,53381.90900712 2025-07-15,21:17:02.000,196,10978205,13965,0,1752614221,13000.344325139995,18.78797532000317,53381.9718912 2025-07-15,21:17:03.000,196,10978275,14285,0,1752614222,13000.344325139995,18.759778799998458,53381.992852560004 2025-07-15,21:17:04.000,196,10978241,14245,0,1752614223,13000.35779776,18.74568053999974,53382.02778816 2025-07-15,21:17:05.000,196,10978241,14245,0,1752614224,13000.344325139995,18.74568053999974,53381.97887832 2025-07-15,21:17:06.000,196,10978277,14285,0,1752614225,13000.3173799,18.689287500004866,53382.02080104 2025-07-15,21:17:07.000,196,10978259,14165,0,1752614226,13000.27022572999,18.668140109999513,53381.97887832 2025-07-15,21:17:08.000,196,10978217,14085,0,1752614227,13000.243280489995,18.68223836999823,53382.00682680001 2025-07-15,21:17:09.000,196,10978216,13965,0,1752614228,13000.23654418,18.632894460002717,53382.00682680001 2025-07-15,21:17:10.000,196,10978243,14045,0,1752614229,13000.25001679999,18.654041850000795,53382.041762400004 2025-07-15,21:17:11.000,196,10978212,13965,0,1752614230,13000.202862629994,18.68223836999823,53382.08368512001 2025-07-15,21:17:12.000,196,10978260,13885,0,1752614231,13000.18939000999,18.74568053999974,53382.041762400004 2025-07-15,21:17:13.000,196,10978256,14085,0,1752614232,13000.21633525,18.7527296699991,53382.06971088 2025-07-15,21:17:14.000,196,10978259,14085,0,1752614233,13000.142235839994,18.78797532000317,53382.02778816 2025-07-15,21:17:15.000,196,10978274,14045,0,1752614234,13000.095081669999,18.823220969999966,53382.02778816 2025-07-15,21:17:16.000,196,10978253,13805,0,1752614235,13000.068136429989,18.893712270000833,53381.992852560004 2025-07-15,21:17:17.000,196,10978236,14085,0,1752614236,13000.034454879999,18.936007050004264,53381.99983968 2025-07-15,21:17:18.000,196,10978268,13885,0,1752614237,13000.047927499989,19.006498349997855,53382.00682680001 2025-07-15,21:17:19.000,196,10978270,14005,0,1752614238,13000.027718569989,19.048793130001286,53381.96490408001 2025-07-15,21:17:20.000,196,10978291,14405,0,1752614239,13000.020982259994,19.048793130001286,53382.00682680001 2025-07-15,21:17:21.000,196,10978249,13925,0,1752614240,13000.061400119994,19.091087910004717,53382.02778816 2025-07-15,21:17:22.000,196,10978250,14125,0,1752614241,13000.081609049994,19.119284430002153,53381.99983968 2025-07-15,21:17:23.000,196,10978322,14205,0,1752614242,13000.115290599999,19.14748094999959,53382.00682680001 2025-07-15,21:17:24.000,196,10978219,13805,0,1752614243,13000.182653699994,19.15453007999895,53382.02778816 2025-07-15,21:17:25.000,196,10978219,13885,0,1752614244,13000.20959893999,19.175677470004302,53382.00682680001 2025-07-15,21:17:26.000,196,10978217,14125,0,1752614245,13000.283698349995,19.210923120001098,53381.98586544001 2025-07-15,21:17:27.000,196,10978217,14165,0,1752614246,13000.29717097,19.239119639998535,53382.02080104 2025-07-15,21:17:28.000,196,10978251,14165,0,1752614247,13000.35106144999,19.25321790000453,53382.013813920006 2025-07-15,21:17:29.000,196,10978259,14005,0,1752614248,13000.404951929995,19.239119639998535,53382.04874952 2025-07-15,21:17:30.000,196,10978250,14085,0,1752614249,13000.45210609999,19.267316160003247,53382.02080104 2025-07-15,21:17:31.000,196,10978273,14045,0,1752614250,13000.465578719995,19.302561810000043,53382.06971088 2025-07-15,21:17:32.000,196,10978249,14245,0,1752614251,13000.45884241,19.31666006999876,53382.02080104 2025-07-15,21:17:33.000,196,10978290,14285,0,1752614252,13000.49252395999,19.37305311000091,53381.95791696 2025-07-15,21:17:34.000,196,10978264,14045,0,1752614253,13000.445369789995,19.38010224000027,53381.97887832 2025-07-15,21:17:35.000,196,10978286,14005,0,1752614254,13000.45210609999,19.4223970200037,53381.943942720005 2025-07-15,21:17:36.000,196,10978266,14405,0,1752614255,13000.445369789995,19.4223970200037,53381.95791696 2025-07-15,21:17:37.000,196,10978228,14085,0,1752614256,13000.364534069995,19.464691799999855,53381.895032880006 2025-07-15,21:17:38.000,196,10978263,14245,0,1752614257,13000.37127037999,19.492888320004568,53381.88804576001 2025-07-15,21:17:39.000,196,10978235,13885,0,1752614258,13000.33085251999,19.5563304899988,53381.88105864 2025-07-15,21:17:40.000,196,10978281,14045,0,1752614259,13000.29043465999,19.56337961999816,53381.86009728 2025-07-15,21:17:41.000,196,10978198,13965,0,1752614260,13000.243280489995,19.56337961999816,53381.846123040006 2025-07-15,21:17:42.000,196,10978264,14285,0,1752614261,13000.22980786999,19.59862527000223,53381.8321488 2025-07-15,21:17:43.000,196,10978254,13965,0,1752614262,13000.155708459999,19.584527010003512,53381.846123040006 2025-07-15,21:17:44.000,196,10978231,14005,0,1752614263,13000.10855428999,19.61272353000095,53381.7622776 2025-07-15,21:17:45.000,196,10978270,13885,0,1752614264,13000.088345359989,19.570428750004794,53381.7622776 2025-07-15,21:17:46.000,196,10978256,13965,0,1752614265,13000.095081669999,19.570428750004794,53381.776251840005 2025-07-15,21:17:47.000,196,10978256,14165,0,1752614266,13000.054663809999,19.514035710002645,53381.76926472001 2025-07-15,21:17:48.000,196,10978238,14085,0,1752614267,13000.020982259994,19.528133970001363,53381.81118744 2025-07-15,21:17:49.000,196,10978275,13845,0,1752614268,13000.014245949998,19.506986580003286,53381.76926472001 2025-07-15,21:17:50.000,196,10978236,14125,0,1752614269,13000.027718569989,19.401249629998347,53381.81118744 2025-07-15,21:17:51.000,196,10978266,13925,0,1752614270,13000.061400119994,19.358954850002192,53381.76926472001 2025-07-15,21:17:52.000,196,10978250,14085,0,1752614271,13000.054663809999,19.351905720002833,53381.75529048 2025-07-15,21:17:53.000,196,10978236,14245,0,1752614272,13000.101817979994,19.281414420001965,53381.73432912 2025-07-15,21:17:54.000,196,10978239,13885,0,1752614273,13000.135499529999,19.232070509999176,53381.76926472001 2025-07-15,21:17:55.000,196,10978228,14085,0,1752614274,13000.162444769994,19.161579209998308,53381.76926472001 2025-07-15,21:17:56.000,196,10978226,14045,0,1752614275,13000.162444769994,19.126333560001513,53381.7622776 2025-07-15,21:17:57.000,196,10978300,14045,0,1752614276,13000.155708459999,19.105186170003435,53381.76926472001 2025-07-15,21:17:58.000,196,10978249,13885,0,1752614277,13000.20959893999,19.098137040004076,53381.78323896 2025-07-15,21:17:59.000,196,10978285,14205,0,1752614278,13000.19612632,19.076989649998723,53381.79721320001 2025-07-15,21:18:00.000,196,10978259,13965,0,1752614279,13000.22980786999,19.055842260000645,53381.81118744 2025-07-15,21:18:01.000,196,10978291,13845,0,1752614280,13000.25001679999,19.076989649998723,53381.8321488 2025-07-15,21:18:02.000,196,10978246,14165,0,1752614281,13000.19612632,19.112235300002794,53381.874071520004 2025-07-15,21:18:03.000,196,10978249,14085,0,1752614282,13000.155708459999,19.15453007999895,53381.80420032 2025-07-15,21:18:04.000,196,10978258,14045,0,1752614283,13000.12876321999,19.19682486000238,53381.79721320001 2025-07-15,21:18:05.000,196,10978249,14045,0,1752614284,13000.122026909994,19.232070509999176,53381.86009728 2025-07-15,21:18:06.000,196,10978248,14045,0,1752614285,13000.088345359989,19.274365290002606,53381.81817456001 2025-07-15,21:18:07.000,196,10978251,13965,0,1752614286,13000.020982259994,19.344856590003474,53381.78323896 2025-07-15,21:18:08.000,196,10978267,14205,0,1752614287,12999.987300709989,19.38715136999963,53381.8321488 2025-07-15,21:18:09.000,196,10978237,13925,0,1752614288,12999.926673919988,19.43649528000242,53381.7622776 2025-07-15,21:18:10.000,196,10978241,13805,0,1752614289,12999.906464989988,19.485839189997932,53381.73432912 2025-07-15,21:18:11.000,196,10978216,14045,0,1752614290,12999.859310819993,19.54928135999944,53381.6924064 2025-07-15,21:18:12.000,196,10978251,14045,0,1752614291,12999.825629270003,19.59862527000223,53381.657470800004 2025-07-15,21:18:13.000,196,10978229,14485,0,1752614292,12999.832365579998,19.704362219999894,53381.6924064 2025-07-15,21:18:14.000,196,10978225,14005,0,1752614293,12999.879519749993,19.760755260002043,53381.61554808 2025-07-15,21:18:15.000,196,10978252,13925,0,1752614294,12999.859310819993,19.82419743000355,53381.67144504001 2025-07-15,21:18:16.000,196,10978242,14125,0,1752614295,12999.913201299998,19.922885250001855,53381.68541928 2025-07-15,21:18:17.000,196,10978253,14045,0,1752614296,12999.933410229998,19.993376550002722,53381.608560960005 2025-07-15,21:18:18.000,196,10978235,13925,0,1752614297,12999.987300709989,20.028622199999518,53381.58061248001 2025-07-15,21:18:19.000,196,10978225,14205,0,1752614298,13000.047927499989,20.092064370001026,53381.54567688 2025-07-15,21:18:20.000,196,10978238,14285,0,1752614299,13000.061400119994,20.141408280003816,53381.54567688 2025-07-15,21:18:21.000,196,10978236,14325,0,1752614300,13000.12876321999,20.204850449998048,53381.56663824 2025-07-15,21:18:22.000,196,10978253,13885,0,1752614301,13000.162444769994,20.24009610000212,53381.510741280006 2025-07-15,21:18:23.000,196,10978240,13885,0,1752614302,13000.202862629994,20.2259978400034,53381.45484432 2025-07-15,21:18:24.000,196,10978222,14085,0,1752614303,13000.20959893999,20.310587400002987,53381.489779920004 2025-07-15,21:18:25.000,196,10978191,14045,0,1752614304,13000.21633525,20.345833049999783,53381.5177284 2025-07-15,21:18:26.000,196,10978253,13885,0,1752614305,13000.25675311,20.402226090001932,53381.46183144001 2025-07-15,21:18:27.000,196,10978249,14045,0,1752614306,13000.25675311,20.444520869998087,53381.45484432 2025-07-15,21:18:28.000,196,10978221,13965,0,1752614307,13000.25001679999,20.522061299998313,53381.489779920004 2025-07-15,21:18:29.000,196,10978239,13845,0,1752614308,13000.20959893999,20.564356080001744,53381.510741280006 2025-07-15,21:18:30.000,196,10978246,14045,0,1752614309,13000.182653699994,20.65599477000069,53381.45484432 2025-07-15,21:18:31.000,196,10978278,14125,0,1752614310,13000.135499529999,20.69828955000412,53381.5177284 2025-07-15,21:18:32.000,196,10978251,14285,0,1752614311,13000.10855428999,20.76878084999771,53381.50375416001 2025-07-15,21:18:33.000,196,10978260,14005,0,1752614312,13000.047927499989,20.82517388999986,53381.559651120006 2025-07-15,21:18:34.000,196,10978220,13925,0,1752614313,12999.994037019998,20.86746867000329,53381.49676704 2025-07-15,21:18:35.000,196,10978261,14005,0,1752614314,12999.913201299998,20.916812579998805,53381.46183144001 2025-07-15,21:18:36.000,196,10978228,14285,0,1752614315,12999.839101889993,20.923861709998164,53381.46881856 2025-07-15,21:18:37.000,196,10978265,14085,0,1752614316,12999.771738789997,20.959107360002236,53381.42689584 2025-07-15,21:18:38.000,196,10978225,14165,0,1752614317,12999.684166760002,20.952058230002876,53381.43388296001 2025-07-15,21:18:39.000,196,10978215,14085,0,1752614318,12999.535967939992,20.937959970004158,53381.42689584 2025-07-15,21:18:40.000,196,10978257,14165,0,1752614319,12999.461868530001,20.909763449999446,53381.41292160001 2025-07-15,21:18:41.000,196,10978222,14405,0,1752614320,12999.38103281,20.86746867000329,53381.440870080005 2025-07-15,21:18:42.000,196,10978236,14245,0,1752614321,12999.25977923,20.86746867000329,53381.440870080005 2025-07-15,21:18:43.000,196,10978249,13725,0,1752614322,12999.205888749995,20.796977370002423,53381.35003752 2025-07-15,21:18:44.000,196,10978200,14165,0,1752614323,12999.037481,20.76173171999835,53381.322089040004 2025-07-15,21:18:45.000,196,10978264,14005,0,1752614324,12998.92970003999,20.70533868000348,53381.35702464 2025-07-15,21:18:46.000,196,10978231,14205,0,1752614325,12998.842128009994,20.627798250003252,53381.33606328001 2025-07-15,21:18:47.000,196,10978201,14005,0,1752614326,12998.714138119998,20.613699990004534,53381.28715344 2025-07-15,21:18:48.000,196,10978226,13805,0,1752614327,12998.572675609998,20.571405210001103,53381.30112768 2025-07-15,21:18:49.000,196,10978235,13965,0,1752614328,12998.451422029997,20.522061299998313,53381.2382436 2025-07-15,21:18:50.000,196,10978249,13805,0,1752614329,12998.384058930002,20.536159560004307,53381.25221784 2025-07-15,21:18:51.000,196,10978224,14005,0,1752614330,12998.323432140001,20.500913910000236,53381.25221784 2025-07-15,21:18:52.000,196,10978248,13885,0,1752614331,12998.303223210001,20.515012169998954,53381.273179200005 2025-07-15,21:18:53.000,196,10978204,14245,0,1752614332,12998.283014280001,20.507963039999595,53381.24523072001 2025-07-15,21:18:54.000,196,10978269,14085,0,1752614333,12998.256069039991,20.522061299998313,53381.23125648 2025-07-15,21:18:55.000,196,10978267,14125,0,1752614334,12998.269541659996,20.564356080001744,53381.19632088001 2025-07-15,21:18:56.000,196,10978235,13885,0,1752614335,12998.262805350001,20.564356080001744,53381.12644968001 2025-07-15,21:18:57.000,196,10978217,14045,0,1752614336,12998.249332729996,20.58550346999982,53381.11946256 2025-07-15,21:18:58.000,196,10978215,14045,0,1752614337,12998.242596420001,20.64894564000133,53381.07753984001 2025-07-15,21:18:59.000,196,10978220,14085,0,1752614338,12998.215651179991,20.620749120003893,53381.07753984001 2025-07-15,21:19:00.000,196,10978226,14085,0,1752614339,12998.1617607,20.64894564000133,53381.04260424 2025-07-15,21:19:01.000,196,10978266,14085,0,1752614340,12998.128079149996,20.65599477000069,53381.035617120004 2025-07-15,21:19:02.000,196,10978277,13885,0,1752614341,12998.09439759999,20.684191289998125,53380.95875880001 2025-07-15,21:19:03.000,196,10978194,14085,0,1752614342,12998.05397973999,20.69124042000476,53380.986707280004 2025-07-15,21:19:04.000,196,10978232,14405,0,1752614343,12997.9596714,20.69828955000412,53380.93081032001 2025-07-15,21:19:05.000,196,10978260,13925,0,1752614344,12997.85862675,20.69124042000476,53380.87491336 2025-07-15,21:19:06.000,196,10978232,14125,0,1752614345,12997.764318409994,20.733535200000915,53380.90286184 2025-07-15,21:19:07.000,196,10978281,14005,0,1752614346,12997.656537449999,20.712387810002838,53380.867926240004 2025-07-15,21:19:08.000,196,10978214,14085,0,1752614347,12997.562229109993,20.70533868000348,53380.888887600006 2025-07-15,21:19:09.000,196,10978244,14085,0,1752614348,12997.461184459993,20.712387810002838,53380.839977760006 2025-07-15,21:19:10.000,196,10978228,14205,0,1752614349,12997.380348739993,20.747633459999633,53380.86093912001 2025-07-15,21:19:11.000,196,10978270,14085,0,1752614350,12997.339930879993,20.754682589998993,53380.839977760006 2025-07-15,21:19:12.000,196,10978290,14165,0,1752614351,12997.333194569997,20.775829980004346,53380.84696488 2025-07-15,21:19:13.000,196,10978251,14045,0,1752614352,12997.292776709997,20.76173171999835,53380.80504216 2025-07-15,21:19:14.000,196,10978239,14005,0,1752614353,12997.238886229992,20.76878084999771,53380.7840808 2025-07-15,21:19:15.000,196,10978276,13925,0,1752614354,12997.265831470002,20.796977370002423,53380.79805504 2025-07-15,21:19:16.000,196,10978250,14085,0,1752614355,12997.211940989997,20.782879110003705,53380.73517096 2025-07-15,21:19:17.000,196,10978246,14325,0,1752614356,12997.211940989997,20.789928240003064,53380.71420960001 2025-07-15,21:19:18.000,196,10978210,14085,0,1752614357,12997.198468369992,20.782879110003705,53380.721196720006 2025-07-15,21:19:19.000,196,10978223,14285,0,1752614358,12997.158050509992,20.76878084999771,53380.72818384 2025-07-15,21:19:20.000,196,10978247,14245,0,1752614359,12997.184995750002,20.775829980004346,53380.68626112 2025-07-15,21:19:21.000,196,10978248,14005,0,1752614360,12997.158050509992,20.754682589998993,53380.679274 2025-07-15,21:19:22.000,196,10978241,13965,0,1752614361,12997.171523129997,20.747633459999633,53380.65831264 2025-07-15,21:19:23.000,196,10978236,14205,0,1752614362,12997.171523129997,20.76173171999835,53380.62337704001 2025-07-15,21:19:24.000,196,10978249,13885,0,1752614363,12997.191732059997,20.76878084999771,53380.64433840001 2025-07-15,21:19:25.000,196,10978241,14205,0,1752614364,12997.151314199997,20.740584330000274,53380.56748008 2025-07-15,21:19:26.000,196,10978235,14125,0,1752614365,12997.171523129997,20.76173171999835,53380.54651872001 2025-07-15,21:19:27.000,196,10978222,14165,0,1752614366,12997.171523129997,20.76878084999771,53380.56748008 2025-07-15,21:19:28.000,196,10978236,13925,0,1752614367,12997.198468369992,20.782879110003705,53380.5395316 2025-07-15,21:19:29.000,196,10978224,14325,0,1752614368,12997.252358849997,20.8181247600005,53380.56748008 2025-07-15,21:19:30.000,196,10978260,14005,0,1752614369,12997.299513019992,20.83927214999858,53380.57446720001 2025-07-15,21:19:31.000,196,10978230,14205,0,1752614370,12997.353403499998,20.83927214999858,53380.532544480004 2025-07-15,21:19:32.000,196,10978218,13885,0,1752614371,12997.387085050002,20.86746867000329,53380.49760888001 2025-07-15,21:19:33.000,196,10978238,14205,0,1752614372,12997.461184459993,20.83927214999858,53380.532544480004 2025-07-15,21:19:34.000,196,10978193,13925,0,1752614373,12997.494866009998,20.86041954000393,53380.5395316 2025-07-15,21:19:35.000,196,10978241,13965,0,1752614374,12997.548756489989,20.88156693000201,53380.602415680005 2025-07-15,21:19:36.000,196,10978212,13805,0,1752614375,12997.595910659998,20.87451780000265,53380.58844144 2025-07-15,21:19:37.000,196,10978210,14045,0,1752614376,12997.609383279989,20.909763449999446,53380.57446720001 2025-07-15,21:19:38.000,196,10978206,14245,0,1752614377,12997.643064829994,20.9309108400048,53380.61638992 2025-07-15,21:19:39.000,196,10978232,14005,0,1752614378,12997.663273759994,20.937959970004158,53380.63036416 2025-07-15,21:19:40.000,196,10978192,14325,0,1752614379,12997.656537449999,20.909763449999446,53380.6094028 2025-07-15,21:19:41.000,196,10978217,14205,0,1752614380,12997.670010069989,20.937959970004158,53380.63735128 2025-07-15,21:19:42.000,196,10978220,14165,0,1752614381,12997.676746379999,20.959107360002236,53380.6094028 2025-07-15,21:19:43.000,196,10978272,14365,0,1752614382,12997.676746379999,20.966156490001595,53380.6094028 2025-07-15,21:19:44.000,196,10978272,14245,0,1752614383,12997.69021899999,20.980254750000313,53380.58844144 2025-07-15,21:19:45.000,196,10978253,14245,0,1752614384,12997.656537449999,20.959107360002236,53380.63036416 2025-07-15,21:19:46.000,196,10978209,14125,0,1752614385,12997.670010069989,20.987303879999672,53380.64433840001 2025-07-15,21:19:47.000,196,10978233,14285,0,1752614386,12997.636328519999,21.00845126999775,53380.64433840001 2025-07-15,21:19:48.000,196,10978285,14045,0,1752614387,12997.629592209989,20.99435300999903,53380.63036416 2025-07-15,21:19:49.000,196,10978198,13725,0,1752614388,12997.595910659998,20.966156490001595,53380.64433840001 2025-07-15,21:19:50.000,196,10978243,14045,0,1752614389,12997.609383279989,20.966156490001595,53380.69324824001 2025-07-15,21:19:51.000,196,10978243,14285,0,1752614390,12997.629592209989,20.959107360002236,53380.70722248 2025-07-15,21:19:52.000,196,10978249,14245,0,1752614391,12997.643064829994,20.99435300999903,53380.69324824001 2025-07-15,21:19:53.000,196,10978238,14125,0,1752614392,12997.629592209989,20.987303879999672,53380.672286880006 2025-07-15,21:19:54.000,196,10978236,14085,0,1752614393,12997.649801139989,21.00140213999839,53380.80504216 2025-07-15,21:19:55.000,196,10978224,13965,0,1752614394,12997.656537449999,21.015500400004385,53380.77709368 2025-07-15,21:19:56.000,196,10978246,13965,0,1752614395,12997.676746379999,20.973205620000954,53380.79805504 2025-07-15,21:19:57.000,196,10978233,13925,0,1752614396,12997.703691619994,21.00845126999775,53380.79805504 2025-07-15,21:19:58.000,196,10978282,14165,0,1752614397,12997.764318409994,20.980254750000313,53380.80504216 2025-07-15,21:19:59.000,196,10978239,14045,0,1752614398,12997.784527339994,20.99435300999903,53380.79805504 2025-07-15,21:20:00.000,196,10978254,14245,0,1752614399,12997.83168150999,20.99435300999903,53380.79805504 2025-07-15,21:20:01.000,196,10978194,14205,0,1752614400,12997.85862675,20.99435300999903,53380.75613232 2025-07-15,21:20:02.000,196,10978230,14205,0,1752614401,12997.89230829999,21.022549530003744,53380.7491452 2025-07-15,21:20:03.000,196,10978251,14245,0,1752614402,12997.925989849995,20.99435300999903,53380.70722248 2025-07-15,21:20:04.000,196,10978216,14045,0,1752614403,12997.986616639995,21.071893439999258,53380.770106560005 2025-07-15,21:20:05.000,196,10978230,14005,0,1752614404,12998.027034499995,21.0648443099999,53380.721196720006 2025-07-15,21:20:06.000,196,10978184,14045,0,1752614405,12998.06071605,21.071893439999258,53380.75613232 2025-07-15,21:20:07.000,196,10978262,13925,0,1752614406,12998.08092498,21.10713909000333,53380.77709368 2025-07-15,21:20:08.000,196,10978242,14045,0,1752614407,12998.134815459991,21.135335610000766,53380.77709368 2025-07-15,21:20:09.000,196,10978259,14165,0,1752614408,12998.155024389991,21.135335610000766,53380.76311944001 2025-07-15,21:20:10.000,196,10978300,13805,0,1752614409,12998.222387490001,21.170581260004838,53380.76311944001 2025-07-15,21:20:11.000,196,10978216,14205,0,1752614410,12998.222387490001,21.191728650002915,53380.7840808 2025-07-15,21:20:12.000,196,10978227,14245,0,1752614411,12998.276277969991,21.255170820004423,53380.83299064001 2025-07-15,21:20:13.000,196,10978252,14285,0,1752614412,12998.262805350001,21.255170820004423,53380.87491336 2025-07-15,21:20:14.000,196,10978251,13965,0,1752614413,12998.249332729996,21.29041647000122,53380.91683608 2025-07-15,21:20:15.000,196,10978245,13965,0,1752614414,12998.262805350001,21.26926908000314,53380.867926240004 2025-07-15,21:20:16.000,196,10978157,13885,0,1752614415,12998.242596420001,21.24107255999843,53380.90984896001 2025-07-15,21:20:17.000,196,10978193,14285,0,1752614416,12998.11460652999,21.262219950003782,53380.93081032001 2025-07-15,21:20:18.000,196,10978217,14165,0,1752614417,12998.067452359996,21.22697429999971,53381.056578480006 2025-07-15,21:20:19.000,196,10978216,14245,0,1752614418,12998.006825569995,21.21992517000035,53381.02863000001 2025-07-15,21:20:20.000,196,10978244,13885,0,1752614419,12997.925989849995,21.163532129998202,53381.04959136001 2025-07-15,21:20:21.000,196,10978235,14285,0,1752614420,12997.81820889,21.128286480001407,53380.986707280004 2025-07-15,21:20:22.000,196,10978221,14045,0,1752614421,12997.744109479994,21.029598660003103,53381.056578480006 2025-07-15,21:20:23.000,196,10978213,14085,0,1752614422,12997.649801139989,20.987303879999672,53381.035617120004 2025-07-15,21:20:24.000,196,10978266,14165,0,1752614423,12997.595910659998,21.00845126999775,53381.0635656 2025-07-15,21:20:25.000,196,10978308,14045,0,1752614424,12997.521811249993,20.902714320000086,53381.09850120001 2025-07-15,21:20:26.000,196,10978243,14045,0,1752614425,12997.481393389993,20.895665190000727,53381.154398160004 2025-07-15,21:20:27.000,196,10978223,14165,0,1752614426,12997.427502909988,20.902714320000086,53381.14741104001 2025-07-15,21:20:28.000,196,10978261,14125,0,1752614427,12997.339930879993,20.8181247600005,53381.09850120001 2025-07-15,21:20:29.000,196,10978272,13885,0,1752614428,12997.286040400002,20.789928240003064,53381.11247544 2025-07-15,21:20:30.000,196,10978280,14125,0,1752614429,12997.259095159992,20.8181247600005,53381.14741104001 2025-07-15,21:20:31.000,196,10978224,14045,0,1752614430,12997.205204680002,20.804026500001783,53381.09850120001 2025-07-15,21:20:32.000,196,10978272,14285,0,1752614431,12997.171523129997,20.796977370002423,53381.07055272 2025-07-15,21:20:33.000,196,10978246,14165,0,1752614432,12997.131105269997,20.8181247600005,53381.11247544 2025-07-15,21:20:34.000,196,10978196,14085,0,1752614433,12997.131105269997,20.81107563000114,53381.04260424 2025-07-15,21:20:35.000,196,10978256,14045,0,1752614434,12997.110896339997,20.804026500001783,53381.007668640006 2025-07-15,21:20:36.000,196,10978238,14005,0,1752614435,12997.077214789992,20.782879110003705,53381.035617120004 2025-07-15,21:20:37.000,196,10978224,13965,0,1752614436,12997.050269549996,20.83222301999922,53381.04260424 2025-07-15,21:20:38.000,196,10978259,14245,0,1752614437,12997.023324310001,20.804026500001783,53381.02863000001 2025-07-15,21:20:39.000,196,10978251,14245,0,1752614438,12997.030060619996,20.747633459999633,53380.95875880001 2025-07-15,21:20:40.000,196,10978252,14245,0,1752614439,12996.96269752,20.712387810002838,53381.007668640006 2025-07-15,21:20:41.000,196,10978262,14005,0,1752614440,12996.929015969996,20.69828955000412,53381.02863000001 2025-07-15,21:20:42.000,196,10978233,14045,0,1752614441,12996.908807039996,20.63484738000261,53381.04260424 2025-07-15,21:20:43.000,196,10978220,14005,0,1752614442,12996.87512548999,20.58550346999982,53380.96574592 2025-07-15,21:20:44.000,196,10978237,14085,0,1752614443,12996.84144394,20.557306950002385,53380.95177168 2025-07-15,21:20:45.000,196,10978278,13885,0,1752614444,12996.77408083999,20.493864780000877,53381.007668640006 2025-07-15,21:20:46.000,196,10978212,14165,0,1752614445,12996.747135599995,20.444520869998087,53380.97972016001 2025-07-15,21:20:47.000,196,10978264,14285,0,1752614446,12996.726926669995,20.40927522000129,53380.937797440005 2025-07-15,21:20:48.000,196,10978205,14045,0,1752614447,12996.747135599995,20.352882179999142,53380.93081032001 2025-07-15,21:20:49.000,196,10978255,13925,0,1752614448,12996.71345404999,20.303538270003628,53380.97972016001 2025-07-15,21:20:50.000,196,10978230,14245,0,1752614449,12996.726926669995,20.28944001000491,53380.97972016001 2025-07-15,21:20:51.000,196,10978237,14085,0,1752614450,12996.767344529995,20.261243490000197,53380.95875880001 2025-07-15,21:20:52.000,196,10978220,14085,0,1752614451,12996.78081715,20.24714523000148,53380.95875880001 2025-07-15,21:20:53.000,196,10978231,14045,0,1752614452,12996.827971319995,20.28944001000491,53380.90286184 2025-07-15,21:20:54.000,196,10978217,13885,0,1752614453,12996.87512548999,20.310587400002987,53380.91683608 2025-07-15,21:20:55.000,196,10978248,13885,0,1752614454,12996.94248859,20.28944001000491,53380.88190048001 2025-07-15,21:20:56.000,196,10978210,13925,0,1752614455,12996.989642759996,20.324685660001705,53380.88190048001 2025-07-15,21:20:57.000,196,10978246,14085,0,1752614456,12997.063742170001,20.324685660001705,53380.86093912001 2025-07-15,21:20:58.000,196,10978240,14125,0,1752614457,12997.110896339997,20.324685660001705,53380.81202928001 2025-07-15,21:20:59.000,196,10978188,14085,0,1752614458,12997.144577890002,20.310587400002987,53380.79805504 2025-07-15,21:21:00.000,196,10978221,13885,0,1752614459,12997.178259439992,20.3599313099985,53380.770106560005 2025-07-15,21:21:01.000,196,10978240,14045,0,1752614460,12997.245622540002,20.352882179999142,53380.75613232 2025-07-15,21:21:02.000,196,10978226,14085,0,1752614461,12997.259095159992,20.310587400002987,53380.76311944001 2025-07-15,21:21:03.000,196,10978256,14205,0,1752614462,12997.279304089992,20.331734790001065,53380.81202928001 2025-07-15,21:21:04.000,196,10978234,14365,0,1752614463,12997.245622540002,20.310587400002987,53380.80504216 2025-07-15,21:21:05.000,196,10978241,14245,0,1752614464,12997.218677299992,20.275341749998915,53380.7840808 2025-07-15,21:21:06.000,196,10978290,14245,0,1752614465,12997.171523129997,20.23304697000276,53380.79106792001 2025-07-15,21:21:07.000,196,10978243,14085,0,1752614466,12997.124368960001,20.204850449998048,53380.77709368 2025-07-15,21:21:08.000,196,10978254,14285,0,1752614467,12997.050269549996,20.19075218999933,53380.770106560005 2025-07-15,21:21:09.000,196,10978236,14165,0,1752614468,12996.98290645,20.148457410003175,53380.86093912001 2025-07-15,21:21:10.000,196,10978263,13885,0,1752614469,12996.949224899996,20.148457410003175,53380.89587472 2025-07-15,21:21:11.000,196,10978236,14205,0,1752614470,12996.87512548999,20.099113500000385,53380.819016400004 2025-07-15,21:21:12.000,196,10978239,14405,0,1752614471,12996.80102608,20.06386785000359,53380.84696488 2025-07-15,21:21:13.000,196,10978249,14085,0,1752614472,12996.767344529995,20.05681872000423,53380.88190048001 2025-07-15,21:21:14.000,196,10978231,14045,0,1752614473,12996.73366297999,20.02157307000016,53380.80504216 2025-07-15,21:21:15.000,196,10978228,14325,0,1752614474,12996.69998143,20.028622199999518,53380.81202928001 2025-07-15,21:21:16.000,196,10978216,14205,0,1752614475,12996.69998143,20.00747481000144,53380.79805504 2025-07-15,21:21:17.000,196,10978201,14085,0,1752614476,12996.666299879995,20.042720459998236,53380.77709368 2025-07-15,21:21:18.000,196,10978243,14005,0,1752614477,12996.767344529995,20.035671329998877,53380.7491452 2025-07-15,21:21:19.000,196,10978236,13965,0,1752614478,12996.787553459995,20.05681872000423,53380.73517096 2025-07-15,21:21:20.000,196,10978226,14125,0,1752614479,12996.82123501,20.06386785000359,53380.679274 2025-07-15,21:21:21.000,196,10978237,14325,0,1752614480,12996.908807039996,20.085015240001667,53380.700235360004 2025-07-15,21:21:22.000,196,10978274,14045,0,1752614481,12997.009851689996,20.113211759999103,53380.770106560005 2025-07-15,21:21:23.000,196,10978225,14245,0,1752614482,12997.057005859991,20.148457410003175,53380.819016400004 2025-07-15,21:21:24.000,196,10978236,14205,0,1752614483,12997.164786820002,20.148457410003175,53380.75613232 2025-07-15,21:21:25.000,196,10978239,14325,0,1752614484,12997.265831470002,20.19075218999933,53380.700235360004 2025-07-15,21:21:26.000,196,10978229,13725,0,1752614485,12997.420766599993,20.218948710004042,53380.82600352 2025-07-15,21:21:27.000,196,10978262,14045,0,1752614486,12997.508338629988,20.23304697000276,53380.77709368 2025-07-15,21:21:28.000,196,10978252,14165,0,1752614487,12997.555492799998,20.218948710004042,53380.75613232 2025-07-15,21:21:29.000,196,10978191,14045,0,1752614488,12997.595910659998,20.2259978400034,53380.74215808001 2025-07-15,21:21:30.000,196,10978252,14285,0,1752614489,12997.670010069989,20.254194360000838,53380.79805504 2025-07-15,21:21:31.000,196,10978193,14045,0,1752614490,12997.73063685999,20.24714523000148,53380.76311944001 2025-07-15,21:21:32.000,196,10978254,13965,0,1752614491,12997.744109479994,20.268292619999556,53380.79805504 2025-07-15,21:21:33.000,196,10978240,14125,0,1752614492,12997.79799996,20.29648914000427,53380.80504216 2025-07-15,21:21:34.000,196,10978268,14005,0,1752614493,12997.845154129995,20.24714523000148,53380.819016400004 2025-07-15,21:21:35.000,196,10978245,14005,0,1752614494,12997.865363059995,20.2259978400034,53380.84696488 2025-07-15,21:21:36.000,196,10978241,13885,0,1752614495,12997.85862675,20.2259978400034,53380.81202928001 2025-07-15,21:21:37.000,196,10978216,13805,0,1752614496,12997.845154129995,20.218948710004042,53380.87491336 2025-07-15,21:21:38.000,196,10978285,14205,0,1752614497,12997.89904461,20.2259978400034,53380.888887600006 2025-07-15,21:21:39.000,196,10978210,14245,0,1752614498,12997.89230829999,20.19780131999869,53380.87491336 2025-07-15,21:21:40.000,196,10978236,14005,0,1752614499,12997.93946247,20.218948710004042,53381.007668640006 2025-07-15,21:21:41.000,196,10978256,13925,0,1752614500,12997.9596714,20.23304697000276,53380.93081032001 2025-07-15,21:21:42.000,196,10978238,13885,0,1752614501,12998.02029819,20.211899580004683,53380.95177168 2025-07-15,21:21:43.000,196,10978237,14005,0,1752614502,12998.05397973999,20.218948710004042,53381.007668640006 2025-07-15,21:21:44.000,196,10978204,14045,0,1752614503,12998.107870219996,20.24009610000212,53380.9936944 2025-07-15,21:21:45.000,196,10978249,13965,0,1752614504,12998.168497009996,20.211899580004683,53381.02164288 2025-07-15,21:21:46.000,196,10978208,14045,0,1752614505,12998.195442249991,20.18370305999997,53380.96574592 2025-07-15,21:21:47.000,196,10978235,14245,0,1752614506,12998.249332729996,20.18370305999997,53381.01465576 2025-07-15,21:21:48.000,196,10978259,13685,0,1752614507,12998.283014280001,20.155506540002534,53381.035617120004 2025-07-15,21:21:49.000,196,10978239,14245,0,1752614508,12998.377322619992,20.134359150004457,53381.04959136001 2025-07-15,21:21:50.000,196,10978230,13805,0,1752614509,12998.397531549992,20.113211759999103,53381.12644968001 2025-07-15,21:21:51.000,196,10978210,14325,0,1752614510,12998.384058930002,20.028622199999518,53381.0635656 2025-07-15,21:21:52.000,196,10978185,13805,0,1752614511,12998.424476790002,20.04976959000487,53381.04959136001 2025-07-15,21:21:53.000,196,10978251,13845,0,1752614512,12998.417740479992,20.00747481000144,53381.09151408 2025-07-15,21:21:54.000,196,10978223,14325,0,1752614513,12998.424476790002,20.00042568000208,53381.16138528 2025-07-15,21:21:55.000,196,10978243,13885,0,1752614514,12998.424476790002,19.972229160004645,53381.175359520006 2025-07-15,21:21:56.000,196,10978292,14085,0,1752614515,12998.411004169997,19.986327420003363,53381.23125648 2025-07-15,21:21:57.000,196,10978239,14085,0,1752614516,12998.444685720002,20.0145239400008,53381.2382436 2025-07-15,21:21:58.000,196,10978241,14085,0,1752614517,12998.485103580002,20.0145239400008,53381.29414056001 2025-07-15,21:21:59.000,196,10978183,14165,0,1752614518,12998.532257749997,20.05681872000423,53381.24523072001 2025-07-15,21:22:00.000,196,10978233,13885,0,1752614519,12998.552466679997,20.077966110002308,53381.26619208001 2025-07-15,21:22:01.000,196,10978237,14125,0,1752614520,12998.586148230002,20.092064370001026,53381.224269360006 2025-07-15,21:22:02.000,196,10978245,14005,0,1752614521,12998.640038709993,20.134359150004457,53381.24523072001 2025-07-15,21:22:03.000,196,10978205,14125,0,1752614522,12998.660247639993,20.162555670001893,53381.29414056001 2025-07-15,21:22:04.000,196,10978280,14085,0,1752614523,12998.687192879988,20.148457410003175,53381.3081148 2025-07-15,21:22:05.000,196,10978274,14125,0,1752614524,12998.727610739988,20.120260889998463,53381.377986 2025-07-15,21:22:06.000,196,10978241,14125,0,1752614525,12998.714138119998,20.106162629999744,53381.43388296001 2025-07-15,21:22:07.000,196,10978251,13965,0,1752614526,12998.714138119998,20.06386785000359,53381.4478572 2025-07-15,21:22:08.000,196,10978233,13965,0,1752614527,12998.666983949988,20.00747481000144,53381.45484432 2025-07-15,21:22:09.000,196,10978196,14245,0,1752614528,12998.606357160003,19.986327420003363,53381.48279280001 2025-07-15,21:22:10.000,196,10978228,14485,0,1752614529,12998.532257749997,19.929934380001214,53381.57362536 2025-07-15,21:22:11.000,196,10978240,14085,0,1752614530,12998.437949409992,19.901737860003777,53381.53170264001 2025-07-15,21:22:12.000,196,10978244,14245,0,1752614531,12998.370586309997,19.915836120002496,53381.5177284 2025-07-15,21:22:13.000,196,10978211,14085,0,1752614532,12998.283014280001,19.887639599997783,53381.538689760004 2025-07-15,21:22:14.000,196,10978228,13925,0,1752614533,12998.235860109991,19.908786990003136,53381.56663824 2025-07-15,21:22:15.000,196,10978228,14085,0,1752614534,12998.20217856,19.944032639999932,53381.559651120006 2025-07-15,21:22:16.000,196,10978242,13965,0,1752614535,12998.20217856,19.95813089999865,53381.57362536 2025-07-15,21:22:17.000,196,10978266,14365,0,1752614536,12998.195442249991,20.02157307000016,53381.63650944 2025-07-15,21:22:18.000,196,10978233,13885,0,1752614537,12998.215651179991,20.099113500000385,53381.64349656 2025-07-15,21:22:19.000,196,10978219,13885,0,1752614538,12998.269541659996,20.141408280003816,53381.63650944 2025-07-15,21:22:20.000,196,10978222,14165,0,1752614539,12998.336904759992,20.19075218999933,53381.6924064 2025-07-15,21:22:21.000,196,10978225,14005,0,1752614540,12998.377322619992,20.29648914000427,53381.706380640004 2025-07-15,21:22:22.000,196,10978207,13885,0,1752614541,12998.444685720002,20.345833049999783,53381.75529048 2025-07-15,21:22:23.000,196,10978208,14245,0,1752614542,12998.471630959997,20.43042260999937,53381.65048368001 2025-07-15,21:22:24.000,196,10978201,13885,0,1752614543,12998.552466679997,20.444520869998087,53381.67144504001 2025-07-15,21:22:25.000,196,10978242,14205,0,1752614544,12998.592884539998,20.529110429997672,53381.69939352001 2025-07-15,21:22:26.000,196,10978219,14085,0,1752614545,12998.633302399998,20.58550346999982,53381.75529048 2025-07-15,21:22:27.000,196,10978205,13965,0,1752614546,12998.572675609998,20.627798250003252,53381.74131624 2025-07-15,21:22:28.000,196,10978237,14005,0,1752614547,12998.592884539998,20.6066508599979,53381.80420032 2025-07-15,21:22:29.000,196,10978218,14045,0,1752614548,12998.559202989993,20.712387810002838,53381.825161680004 2025-07-15,21:22:30.000,196,10978193,14205,0,1752614549,12998.518785129992,20.719436940002197,53381.92298136 2025-07-15,21:22:31.000,196,10978223,13885,0,1752614550,12998.464894650002,20.740584330000274,53381.86708440001 2025-07-15,21:22:32.000,196,10978219,14125,0,1752614551,12998.411004169997,20.789928240003064,53381.92996848 2025-07-15,21:22:33.000,196,10978215,13885,0,1752614552,12998.404267860002,20.853370410004572,53381.992852560004 2025-07-15,21:22:34.000,196,10978235,14005,0,1752614553,12998.370586309997,20.916812579998805,53381.95791696 2025-07-15,21:22:35.000,196,10978234,13965,0,1752614554,12998.363850000002,20.966156490001595,53381.91599424001 2025-07-15,21:22:36.000,196,10978242,14005,0,1752614555,12998.343641070001,21.04369692000182,53381.97887832 2025-07-15,21:22:37.000,196,10978240,13845,0,1752614556,12998.357113689992,21.09304083000461,53381.91599424001 2025-07-15,21:22:38.000,196,10978289,14165,0,1752614557,12998.390795239997,21.156482999998843,53381.97887832 2025-07-15,21:22:39.000,196,10978214,14205,0,1752614558,12998.431213099997,21.21992517000035,53381.96490408001 2025-07-15,21:22:40.000,196,10978237,13765,0,1752614559,12998.498576199992,21.22697429999971,53381.97887832 2025-07-15,21:22:41.000,196,10978231,14045,0,1752614560,12998.552466679997,21.23402342999907,53381.98586544001 2025-07-15,21:22:42.000,196,10978274,14125,0,1752614561,12998.633302399998,21.297465600000578,53382.013813920006 2025-07-15,21:22:43.000,196,10978254,14205,0,1752614562,12998.707401809988,21.304514729999937,53381.992852560004 2025-07-15,21:22:44.000,196,10978274,13885,0,1752614563,12998.720874429993,21.28336734000186,53382.013813920006 2025-07-15,21:22:45.000,196,10978208,14365,0,1752614564,12998.720874429993,21.26926908000314,53381.99983968 2025-07-15,21:22:46.000,196,10978251,13725,0,1752614565,12998.794973839998,21.248121689997788,53382.041762400004 2025-07-15,21:22:47.000,196,10978229,13845,0,1752614566,12998.788237529989,21.21992517000035,53382.09765936 2025-07-15,21:22:48.000,196,10978236,14005,0,1752614567,12998.761292289993,21.156482999998843,53382.111633600005 2025-07-15,21:22:49.000,196,10978216,13845,0,1752614568,12998.754555979998,21.11418822000269,53382.19547904 2025-07-15,21:22:50.000,196,10978253,14205,0,1752614569,12998.754555979998,21.029598660003103,53382.328234320004 2025-07-15,21:22:51.000,196,10978242,13845,0,1752614570,12998.734347049998,20.987303879999672,53382.31426008 2025-07-15,21:22:52.000,196,10978245,14365,0,1752614571,12998.693929189998,20.9309108400048,53382.328234320004 2025-07-15,21:22:53.000,196,10978265,13845,0,1752614572,12998.592884539998,20.902714320000086,53382.328234320004 2025-07-15,21:22:54.000,196,10978269,14005,0,1752614573,12998.538994059993,20.86746867000329,53382.25137600001 2025-07-15,21:22:55.000,196,10978227,13965,0,1752614574,12998.525521440002,20.895665190000727,53382.31426008 2025-07-15,21:22:56.000,196,10978315,13885,0,1752614575,12998.485103580002,20.86746867000329,53382.32124720001 2025-07-15,21:22:57.000,196,10978242,14325,0,1752614576,12998.491839889997,20.853370410004572,53382.39111840001 2025-07-15,21:22:58.000,196,10978215,14005,0,1752614577,12998.491839889997,20.86041954000393,53382.44002824001 2025-07-15,21:22:59.000,196,10978242,14405,0,1752614578,12998.451422029997,20.86041954000393,53382.39111840001 2025-07-15,21:23:00.000,196,10978207,14165,0,1752614579,12998.478367269992,20.88156693000201,53382.32124720001 2025-07-15,21:23:01.000,196,10978232,14045,0,1752614580,12998.471630959997,20.86041954000393,53382.38413128 2025-07-15,21:23:02.000,196,10978246,13845,0,1752614581,12998.431213099997,20.902714320000086,53382.34220856001 2025-07-15,21:23:03.000,196,10978269,13965,0,1752614582,12998.404267860002,20.902714320000086,53382.38413128 2025-07-15,21:23:04.000,196,10978244,13965,0,1752614583,12998.384058930002,20.902714320000086,53382.41906688001 2025-07-15,21:23:05.000,196,10978250,13845,0,1752614584,12998.330168449997,20.895665190000727,53382.36316992 2025-07-15,21:23:06.000,196,10978208,14205,0,1752614585,12998.316695829992,20.888616060001368,53382.426054 2025-07-15,21:23:07.000,196,10978227,14165,0,1752614586,12998.269541659996,20.937959970004158,53382.46797672001 2025-07-15,21:23:08.000,196,10978264,14085,0,1752614587,12998.222387490001,20.952058230002876,53382.45400248 2025-07-15,21:23:09.000,196,10978230,14125,0,1752614588,12998.188705939996,20.959107360002236,53382.516886560006 2025-07-15,21:23:10.000,196,10978256,14085,0,1752614589,12998.1617607,21.00845126999775,53382.44002824001 2025-07-15,21:23:11.000,196,10978252,13965,0,1752614590,12998.10113391,21.071893439999258,53382.516886560006 2025-07-15,21:23:12.000,196,10978240,13885,0,1752614591,12998.107870219996,21.10008996000397,53382.46797672001 2025-07-15,21:23:13.000,196,10978223,14045,0,1752614592,12998.134815459991,21.149433869999484,53382.50989944001 2025-07-15,21:23:14.000,196,10978282,13885,0,1752614593,12998.134815459991,21.24107255999843,53382.5308608 2025-07-15,21:23:15.000,196,10978226,13925,0,1752614594,12998.195442249991,21.311563859999296,53382.50989944001 2025-07-15,21:23:16.000,196,10978244,13965,0,1752614595,12998.222387490001,21.375006030000804,53382.544835040004 2025-07-15,21:23:17.000,196,10978279,13885,0,1752614596,12998.296486899992,21.46664471999975,53382.5308608 2025-07-15,21:23:18.000,196,10978279,13885,0,1752614597,12998.363850000002,21.537136020000617,53382.565796400006 2025-07-15,21:23:19.000,196,10978195,14045,0,1752614598,12998.451422029997,21.62877470999956,53382.53784792001 2025-07-15,21:23:20.000,196,10978237,14005,0,1752614599,12998.498576199992,21.706315139999788,53382.57278352 2025-07-15,21:23:21.000,196,10978249,14125,0,1752614600,12998.525521440002,21.812052090004727,53382.57977064 2025-07-15,21:23:22.000,196,10978264,14045,0,1752614601,12998.599620849993,21.896641650004312,53382.58675776001 2025-07-15,21:23:23.000,196,10978243,14045,0,1752614602,12998.613093469998,21.97418208000454,53382.50291232 2025-07-15,21:23:24.000,196,10978240,14125,0,1752614603,12998.613093469998,22.051722510004765,53382.565796400006 2025-07-15,21:23:25.000,196,10978251,13925,0,1752614604,12998.572675609998,22.079919030002202,53382.59374488 2025-07-15,21:23:26.000,196,10978270,13805,0,1752614605,12998.545730370002,22.185655979999865,53382.600732 2025-07-15,21:23:27.000,196,10978202,14165,0,1752614606,12998.525521440002,22.234999890002655,53382.62169336 2025-07-15,21:23:28.000,196,10978282,13965,0,1752614607,12998.437949409992,22.28434379999817,53382.62868048 2025-07-15,21:23:29.000,196,10978284,13965,0,1752614608,12998.377322619992,22.354835099999036,53382.600732 2025-07-15,21:23:30.000,196,10978252,13885,0,1752614609,12998.336904759992,22.37598249000439,53382.614706240005 2025-07-15,21:23:31.000,196,10978235,14285,0,1752614610,12998.283014280001,22.368933359997754,53382.62868048 2025-07-15,21:23:32.000,196,10978239,14085,0,1752614611,12998.18196963,22.397129880002467,53382.67759032001 2025-07-15,21:23:33.000,196,10978240,14085,0,1752614612,12998.067452359996,22.38303162000375,53382.67759032001 2025-07-15,21:23:34.000,196,10978242,14405,0,1752614613,12998.02029819,22.404179010001826,53382.663616080004 2025-07-15,21:23:35.000,196,10978253,14085,0,1752614614,12998.006825569995,22.44647378999798,53382.67759032001 2025-07-15,21:23:36.000,196,10978240,14125,0,1752614615,12997.97314401999,22.453522920004616,53382.70553880001 2025-07-15,21:23:37.000,196,10978269,14045,0,1752614616,12997.925989849995,22.439424659998622,53382.67759032001 2025-07-15,21:23:38.000,196,10978291,14045,0,1752614617,12997.89230829999,22.460572050003975,53382.69855168 2025-07-15,21:23:39.000,196,10978280,14245,0,1752614618,12997.87883568,22.460572050003975,53382.62169336 2025-07-15,21:23:40.000,196,10978246,13965,0,1752614619,12997.885571989995,22.453522920004616,53382.62868048 2025-07-15,21:23:41.000,196,10978222,14005,0,1752614620,12997.83841782,22.481719440002053,53382.65662896001 2025-07-15,21:23:42.000,196,10978269,13885,0,1752614621,12997.87209936999,22.481719440002053,53382.600732 2025-07-15,21:23:43.000,196,10978249,13965,0,1752614622,12997.91925354,22.50991595999949,53382.59374488 2025-07-15,21:23:44.000,196,10978235,14285,0,1752614623,12997.97314401999,22.467621180003334,53382.52387368 2025-07-15,21:23:45.000,196,10978305,14165,0,1752614624,12997.97988033,22.460572050003975,53382.495925200004 2025-07-15,21:23:46.000,196,10978254,14005,0,1752614625,12998.01356187999,22.474670310002693,53382.47496384 2025-07-15,21:23:47.000,196,10978261,14125,0,1752614626,12998.027034499995,22.390080750003108,53382.5308608 2025-07-15,21:23:48.000,196,10978260,14005,0,1752614627,12998.02029819,22.347785969999677,53382.50989944001 2025-07-15,21:23:49.000,196,10978242,13965,0,1752614628,12998.006825569995,22.368933359997754,53382.544835040004 2025-07-15,21:23:50.000,196,10978213,13845,0,1752614629,12998.027034499995,22.3266385800016,53382.50989944001 2025-07-15,21:23:51.000,196,10978244,13925,0,1752614630,12998.00008926,22.234999890002655,53382.47496384 2025-07-15,21:23:52.000,196,10978235,13885,0,1752614631,12997.966407709995,22.192705109999224,53382.53784792001 2025-07-15,21:23:53.000,196,10978285,13925,0,1752614632,12997.93946247,22.185655979999865,53382.50291232 2025-07-15,21:23:54.000,196,10978239,13965,0,1752614633,12997.925989849995,22.10811554999964,53382.53784792001 2025-07-15,21:23:55.000,196,10978235,14325,0,1752614634,12997.89904461,22.13631207000435,53382.48893808001 2025-07-15,21:23:56.000,196,10978246,13925,0,1752614635,12997.87883568,22.079919030002202,53382.48893808001 2025-07-15,21:23:57.000,196,10978257,14085,0,1752614636,12997.85862675,22.03762424999877,53382.44002824001 2025-07-15,21:23:58.000,196,10978256,13885,0,1752614637,12997.87883568,22.065820770003484,53382.43304112 2025-07-15,21:23:59.000,196,10978217,14125,0,1752614638,12997.865363059995,22.058771640004124,53382.40509264 2025-07-15,21:24:00.000,196,10978237,13885,0,1752614639,12997.85862675,22.10106642000028,53382.377144160004 2025-07-15,21:24:01.000,196,10978231,14125,0,1752614640,12997.83168150999,22.079919030002202,53382.40509264 2025-07-15,21:24:02.000,196,10978236,13925,0,1752614641,12997.87883568,22.115164679998998,53382.447015360005 2025-07-15,21:24:03.000,196,10978204,14205,0,1752614642,12997.905780919995,22.206803369997942,53382.38413128 2025-07-15,21:24:04.000,196,10978253,14005,0,1752614643,12997.95293508999,22.242049020002014,53382.377144160004 2025-07-15,21:24:05.000,196,10978262,14005,0,1752614644,12997.97988033,22.305491190003522,53382.398105520006 2025-07-15,21:24:06.000,196,10978224,14085,0,1752614645,12998.06071605,22.291392930004804,53382.377144160004 2025-07-15,21:24:07.000,196,10978235,14165,0,1752614646,12998.06071605,22.361884229998395,53382.30028584001 2025-07-15,21:24:08.000,196,10978221,14285,0,1752614647,12998.128079149996,22.439424659998622,53382.32124720001 2025-07-15,21:24:09.000,196,10978244,14365,0,1752614648,12998.107870219996,22.50991595999949,53382.328234320004 2025-07-15,21:24:10.000,196,10978200,14005,0,1752614649,12998.18196963,22.587456389999716,53382.30028584001 2025-07-15,21:24:11.000,196,10978233,14045,0,1752614650,12998.175233319991,22.643849430001865,53382.27233736001 2025-07-15,21:24:12.000,196,10978257,13965,0,1752614651,12998.148288079996,22.72138986000209,53382.29329872 2025-07-15,21:24:13.000,196,10978230,14165,0,1752614652,12998.14155177,22.820077680000395,53382.25137600001 2025-07-15,21:24:14.000,196,10978240,13925,0,1752614653,12998.1617607,22.876470720002544,53382.2863116 2025-07-15,21:24:15.000,196,10978294,14085,0,1752614654,12998.148288079996,22.975158540000848,53382.29329872 2025-07-15,21:24:16.000,196,10978188,13885,0,1752614655,12998.175233319991,23.052698970001074,53382.29329872 2025-07-15,21:24:17.000,196,10978214,14365,0,1752614656,12998.155024389991,23.123190270001942,53382.230414640006 2025-07-15,21:24:18.000,196,10978256,14125,0,1752614657,12998.128079149996,23.228927219999605,53382.209453280004 2025-07-15,21:24:19.000,196,10978235,14045,0,1752614658,12998.08092498,23.32761503999791,53382.23740176 2025-07-15,21:24:20.000,196,10978211,13925,0,1752614659,12998.10113391,23.398106339998776,53382.2164404 2025-07-15,21:24:21.000,196,10978181,14205,0,1752614660,12998.06071605,23.475646769999003,53382.2164404 2025-07-15,21:24:22.000,196,10978287,14285,0,1752614661,12998.087661289996,23.560236329998588,53382.22342752001 2025-07-15,21:24:23.000,196,10978253,14045,0,1752614662,12998.10113391,23.623678500000096,53382.15355632001 2025-07-15,21:24:24.000,196,10978258,14005,0,1752614663,12998.067452359996,23.680071540002245,53382.11862072 2025-07-15,21:24:25.000,196,10978250,14205,0,1752614664,12998.02029819,23.743513710003754,53382.230414640006 2025-07-15,21:24:26.000,196,10978226,14205,0,1752614665,12998.047243429995,23.799906749998627,53382.19547904 2025-07-15,21:24:27.000,196,10978256,14005,0,1752614666,12998.01356187999,23.82105414000398,53382.18849192 2025-07-15,21:24:28.000,196,10978220,14045,0,1752614667,12997.9596714,23.849250660001417,53382.20246616001 2025-07-15,21:24:29.000,196,10978247,14085,0,1752614668,12997.91925354,23.863348920000135,53382.2164404 2025-07-15,21:24:30.000,196,10978248,14365,0,1752614669,12997.885571989995,23.842201530002058,53382.22342752001 2025-07-15,21:24:31.000,196,10978226,14005,0,1752614670,12997.83168150999,23.806955879997986,53382.20246616001 2025-07-15,21:24:32.000,196,10978230,13885,0,1752614671,12997.71042792999,23.799906749998627,53382.17451768001 2025-07-15,21:24:33.000,196,10978241,13965,0,1752614672,12997.602646969994,23.757611970002472,53382.15355632001 2025-07-15,21:24:34.000,196,10978258,14245,0,1752614673,12997.447711839988,23.665973280003527,53382.18849192 2025-07-15,21:24:35.000,196,10978215,13885,0,1752614674,12997.326458260002,23.60253111000202,53382.181504800006 2025-07-15,21:24:36.000,196,10978246,14045,0,1752614675,12997.225413610002,23.560236329998588,53382.209453280004 2025-07-15,21:24:37.000,196,10978205,14005,0,1752614676,12997.030060619996,23.475646769999003,53382.209453280004 2025-07-15,21:24:38.000,196,10978190,14005,0,1752614677,12996.90207073,23.405155469998135,53382.2164404 2025-07-15,21:24:39.000,196,10978230,14365,0,1752614678,12996.787553459995,23.341713300003903,53382.19547904 2025-07-15,21:24:40.000,196,10978254,14165,0,1752614679,12996.65282725999,23.264172870003677,53382.181504800006 2025-07-15,21:24:41.000,196,10978256,14245,0,1752614680,12996.565255229994,23.19368157000281,53382.181504800006 2025-07-15,21:24:42.000,196,10978225,14205,0,1752614681,12996.464210579994,23.18663244000345,53382.12560784 2025-07-15,21:24:43.000,196,10978308,14245,0,1752614682,12996.390111169989,23.158435919998738,53382.15355632001 2025-07-15,21:24:44.000,196,10978239,13925,0,1752614683,12996.322748069993,23.123190270001942,53382.09765936 2025-07-15,21:24:45.000,196,10978270,14085,0,1752614684,12996.302539139993,23.102042880003864,53382.11862072 2025-07-15,21:24:46.000,196,10978229,14125,0,1752614685,12996.329484379989,23.123190270001942,53382.09765936 2025-07-15,21:24:47.000,196,10978244,13885,0,1752614686,12996.349693309989,23.116141140002583,53381.99983968 2025-07-15,21:24:48.000,196,10978229,14245,0,1752614687,12996.376638549998,23.13728853000066,53381.96490408001 2025-07-15,21:24:49.000,196,10978269,13965,0,1752614688,12996.457474269999,23.1302394000013,53381.9718912 2025-07-15,21:24:50.000,196,10978260,13965,0,1752614689,12996.57872785,23.13728853000066,53381.93695560001 2025-07-15,21:24:51.000,196,10978246,14245,0,1752614690,12996.69998143,23.15138678999938,53381.92996848 2025-07-15,21:24:52.000,196,10978250,14045,0,1752614691,12996.767344529995,23.15138678999938,53381.95791696 2025-07-15,21:24:53.000,196,10978234,14165,0,1752614692,12996.89533441999,23.207779830001527,53381.943942720005 2025-07-15,21:24:54.000,196,10978258,14285,0,1752614693,12997.009851689996,23.158435919998738,53381.95791696 2025-07-15,21:24:55.000,196,10978255,14165,0,1752614694,12997.077214789992,23.20073070000217,53381.91599424001 2025-07-15,21:24:56.000,196,10978224,14045,0,1752614695,12997.184995750002,23.17958331000409,53381.91599424001 2025-07-15,21:24:57.000,196,10978229,13885,0,1752614696,12997.205204680002,23.17958331000409,53381.90202 2025-07-15,21:24:58.000,196,10978218,13885,0,1752614697,12997.272567779997,23.165485049998097,53381.90202 2025-07-15,21:24:59.000,196,10978239,14045,0,1752614698,12997.292776709997,23.14433766000002,53381.91599424001 2025-07-15,21:25:00.000,196,10978242,13925,0,1752614699,12997.346667190002,23.094993750004505,53381.91599424001 2025-07-15,21:25:01.000,196,10978239,14045,0,1752614700,12997.380348739993,23.073846359999152,53381.90900712 2025-07-15,21:25:02.000,196,10978254,14085,0,1752614701,12997.414030289998,23.038600710002356,53382.00682680001 2025-07-15,21:25:03.000,196,10978261,13805,0,1752614702,12997.447711839988,23.01745332000428,53381.943942720005 2025-07-15,21:25:04.000,196,10978201,14205,0,1752614703,12997.427502909988,22.975158540000848,53381.95092984 2025-07-15,21:25:05.000,196,10978234,14165,0,1752614704,12997.461184459993,22.975158540000848,53381.88804576001 2025-07-15,21:25:06.000,196,10978226,14085,0,1752614705,12997.467920769988,22.96810941000149,53381.90900712 2025-07-15,21:25:07.000,196,10978205,14005,0,1752614706,12997.542020179993,22.91171636999934,53381.86708440001 2025-07-15,21:25:08.000,196,10978259,13965,0,1752614707,12997.602646969994,22.932863760004693,53381.88804576001 2025-07-15,21:25:09.000,196,10978235,13805,0,1752614708,12997.663273759994,22.89761811000062,53381.86708440001 2025-07-15,21:25:10.000,196,10978201,13885,0,1752614709,12997.717164239999,22.90466723999998,53381.80420032 2025-07-15,21:25:11.000,196,10978207,13925,0,1752614710,12997.7575821,22.876470720002544,53381.80420032 2025-07-15,21:25:12.000,196,10978218,13965,0,1752614711,12997.81820889,22.869421590003185,53381.8321488 2025-07-15,21:25:13.000,196,10978242,14285,0,1752614712,12997.905780919995,22.89761811000062,53381.79721320001 2025-07-15,21:25:14.000,196,10978244,14085,0,1752614713,12997.946198779995,22.939912890004052,53381.74131624 2025-07-15,21:25:15.000,196,10978211,14085,0,1752614714,12998.006825569995,22.9187654999987,53381.7622776 2025-07-15,21:25:16.000,196,10978246,14005,0,1752614715,12998.067452359996,22.96810941000149,53381.75529048 2025-07-15,21:25:17.000,196,10978248,14245,0,1752614716,12998.10113391,22.95401115000277,53381.78323896 2025-07-15,21:25:18.000,196,10978192,14005,0,1752614717,12998.12134284,23.003355059998285,53381.79721320001 2025-07-15,21:25:19.000,196,10978234,13965,0,1752614718,12998.087661289996,23.010404189997644,53381.80420032 2025-07-15,21:25:20.000,196,10978211,14045,0,1752614719,12998.03377080999,23.01745332000428,53381.79022608 2025-07-15,21:25:21.000,196,10978246,14125,0,1752614720,12997.97314401999,23.01745332000428,53381.86708440001 2025-07-15,21:25:22.000,196,10978235,13765,0,1752614721,12997.91251722999,23.003355059998285,53381.91599424001 2025-07-15,21:25:23.000,196,10978229,14085,0,1752614722,12997.784527339994,23.003355059998285,53381.95791696 2025-07-15,21:25:24.000,196,10978193,14045,0,1752614723,12997.663273759994,23.003355059998285,53381.9718912 2025-07-15,21:25:25.000,196,10978201,14005,0,1752614724,12997.508338629988,23.01745332000428,53381.90900712 2025-07-15,21:25:26.000,196,10978187,14045,0,1752614725,12997.360139809993,23.045649840001715,53381.91599424001 2025-07-15,21:25:27.000,196,10978241,14245,0,1752614726,12997.205204680002,23.024502450003638,53381.943942720005 2025-07-15,21:25:28.000,196,10978214,13885,0,1752614727,12997.030060619996,23.045649840001715,53381.95791696 2025-07-15,21:25:29.000,196,10978245,13805,0,1752614728,12996.89533441999,23.066797229999793,53381.88804576001 2025-07-15,21:25:30.000,196,10978257,14085,0,1752614729,12996.69998143,23.073846359999152,53381.9718912 2025-07-15,21:25:31.000,196,10978215,14045,0,1752614730,12996.504628439994,23.066797229999793,53381.874071520004 2025-07-15,21:25:32.000,196,10978244,14005,0,1752614731,12996.363165929994,23.08794461999787,53381.874071520004 2025-07-15,21:25:33.000,196,10978217,13885,0,1752614732,12996.181285559993,23.066797229999793,53381.85311016 2025-07-15,21:25:34.000,196,10978203,14165,0,1752614733,12996.019614119992,23.066797229999793,53381.78323896 2025-07-15,21:25:35.000,196,10978261,14085,0,1752614734,12995.898360539992,23.094993750004505,53381.74830336001 2025-07-15,21:25:36.000,196,10978255,14005,0,1752614735,12995.74342541,23.066797229999793,53381.67144504001 2025-07-15,21:25:37.000,196,10978175,13965,0,1752614736,12995.608699209995,23.052698970001074,53381.65048368001 2025-07-15,21:25:38.000,196,10978231,14085,0,1752614737,12995.507654559995,23.038600710002356,53381.63650944 2025-07-15,21:25:39.000,196,10978215,14085,0,1752614738,12995.37292835999,22.996305929998925,53381.62952232001 2025-07-15,21:25:40.000,196,10978224,14085,0,1752614739,12995.244938469994,22.989256799999566,53381.56663824 2025-07-15,21:25:41.000,196,10978266,14285,0,1752614740,12995.157366439998,23.010404189997644,53381.57362536 2025-07-15,21:25:42.000,196,10978221,14085,0,1752614741,12995.015903929998,22.95401115000277,53381.538689760004 2025-07-15,21:25:43.000,196,10978197,13965,0,1752614742,12994.928331900002,22.9187654999987,53381.57362536 2025-07-15,21:25:44.000,196,10978221,14045,0,1752614743,12994.867705110002,22.91171636999934,53381.510741280006 2025-07-15,21:25:45.000,196,10978229,14085,0,1752614744,12994.706033670001,22.890568980001262,53381.559651120006 2025-07-15,21:25:46.000,196,10978214,14005,0,1752614745,12994.625197950001,22.89761811000062,53381.53170264001 2025-07-15,21:25:47.000,196,10978198,14085,0,1752614746,12994.48373544,22.869421590003185,53381.46881856 2025-07-15,21:25:48.000,196,10978259,13965,0,1752614747,12994.328800309995,22.883519850001903,53381.47580568 2025-07-15,21:25:49.000,196,10978197,14405,0,1752614748,12994.19407410999,22.841225069998472,53381.46183144001 2025-07-15,21:25:50.000,196,10978217,14405,0,1752614749,12994.106502079994,22.841225069998472,53381.391960240006 2025-07-15,21:25:51.000,196,10978233,14365,0,1752614750,12994.012193739989,22.834175939999113,53381.35003752 2025-07-15,21:25:52.000,196,10978223,13645,0,1752614751,12993.870731229988,22.7848320300036,53381.29414056001 2025-07-15,21:25:53.000,196,10978216,13925,0,1752614752,12993.776422889998,22.763684639998246,53381.28715344 2025-07-15,21:25:54.000,196,10978221,14085,0,1752614753,12993.675378239997,22.72138986000209,53381.25221784 2025-07-15,21:25:55.000,196,10978228,14205,0,1752614754,12993.608015140002,22.707291600003373,53381.21029512 2025-07-15,21:25:56.000,196,10978209,13965,0,1752614755,12993.506970490002,22.68614420999802,53381.14042392 2025-07-15,21:25:57.000,196,10978233,13885,0,1752614756,12993.459816319992,22.6720459499993,53381.11946256 2025-07-15,21:25:58.000,196,10978264,14205,0,1752614757,12993.405925840001,22.643849430001865,53381.0635656 2025-07-15,21:25:59.000,196,10978240,14085,0,1752614758,12993.385716910001,22.55221074000292,53381.07753984001 2025-07-15,21:26:00.000,196,10978210,14125,0,1752614759,12993.385716910001,22.50286683000013,53380.9936944 2025-07-15,21:26:01.000,196,10978238,14245,0,1752614760,12993.378980599991,22.418277270000544,53380.93081032001 2025-07-15,21:26:02.000,196,10978250,14045,0,1752614761,12993.392453219996,22.390080750003108,53380.86093912001 2025-07-15,21:26:03.000,196,10978264,14085,0,1752614762,12993.439607389992,22.397129880002467,53380.80504216 2025-07-15,21:26:04.000,196,10978244,14085,0,1752614763,12993.473288939997,22.305491190003522,53380.79805504 2025-07-15,21:26:05.000,196,10978263,14285,0,1752614764,12993.540652039992,22.298442060004163,53380.77709368 2025-07-15,21:26:06.000,196,10978218,13925,0,1752614765,12993.601278829992,22.28434379999817,53380.70722248 2025-07-15,21:26:07.000,196,10978245,13845,0,1752614766,12993.661905619992,22.213852500004577,53380.65831264 2025-07-15,21:26:08.000,196,10978212,13885,0,1752614767,12993.702323479993,22.192705109999224,53380.65831264 2025-07-15,21:26:09.000,196,10978261,14205,0,1752614768,12993.742741339993,22.178606850000506,53380.56049296 2025-07-15,21:26:10.000,196,10978228,14125,0,1752614769,12993.789895509988,22.13631207000435,53380.51158312 2025-07-15,21:26:11.000,196,10978230,14285,0,1752614770,12993.816840749998,22.10811554999964,53380.45568616001 2025-07-15,21:26:12.000,196,10978242,13925,0,1752614771,12993.803368129993,22.129262939997716,53380.42075056 2025-07-15,21:26:13.000,196,10978265,14045,0,1752614772,12993.816840749998,22.13631207000435,53380.434724800005 2025-07-15,21:26:14.000,196,10978205,14085,0,1752614773,12993.843785989993,22.072869900002843,53380.40677632001 2025-07-15,21:26:15.000,196,10978226,13885,0,1752614774,12993.823577059993,22.10106642000028,53380.42075056 2025-07-15,21:26:16.000,196,10978221,14125,0,1752614775,12993.816840749998,22.072869900002843,53380.336905120006 2025-07-15,21:26:17.000,196,10978232,14325,0,1752614776,12993.810104439988,22.10106642000028,53380.315943760004 2025-07-15,21:26:18.000,196,10978244,14125,0,1752614777,12993.789895509988,22.058771640004124,53380.3997892 2025-07-15,21:26:19.000,196,10978250,13925,0,1752614778,12993.823577059993,22.09401729000092,53380.37184072 2025-07-15,21:26:20.000,196,10978211,13965,0,1752614779,12993.816840749998,22.08696816000156,53380.336905120006 2025-07-15,21:26:21.000,196,10978278,14045,0,1752614780,12993.897676469998,22.10811554999964,53380.30895664001 2025-07-15,21:26:22.000,196,10978249,14005,0,1752614781,12993.958303259999,22.15041033000307,53380.30895664001 2025-07-15,21:26:23.000,196,10978260,13885,0,1752614782,12994.086293149994,22.14336120000371,53380.23908544001 2025-07-15,21:26:24.000,196,10978205,13965,0,1752614783,12994.20081042,22.178606850000506,53380.18318848 2025-07-15,21:26:25.000,196,10978222,14045,0,1752614784,12994.369218169995,22.206803369997942,53380.23209832 2025-07-15,21:26:26.000,196,10978207,14285,0,1752614785,12994.571307469996,22.220901630003937,53380.169214240006 2025-07-15,21:26:27.000,196,10978231,14005,0,1752614786,12994.719506289992,22.249098150001373,53380.21113696001 2025-07-15,21:26:28.000,196,10978258,13805,0,1752614787,12994.840759869992,22.27024553999945,53380.18318848 2025-07-15,21:26:29.000,196,10978269,14005,0,1752614788,12995.029376549988,22.27024553999945,53380.169214240006 2025-07-15,21:26:30.000,196,10978199,14205,0,1752614789,12995.204520609994,22.27729466999881,53380.148252880004 2025-07-15,21:26:31.000,196,10978197,14085,0,1752614790,12995.35271942999,22.31254032000288,53380.14126576001 2025-07-15,21:26:32.000,196,10978250,13765,0,1752614791,12995.53459979999,22.26319641000009,53380.16222712001 2025-07-15,21:26:33.000,196,10978274,13885,0,1752614792,12995.669325999996,22.242049020002014,53380.15524 2025-07-15,21:26:34.000,196,10978231,14205,0,1752614793,12995.797315889991,22.249098150001373,53380.18318848 2025-07-15,21:26:35.000,196,10978287,14125,0,1752614794,12995.918569469992,22.234999890002655,53380.26004680001 2025-07-15,21:26:36.000,196,10978244,14165,0,1752614795,12996.006141500002,22.213852500004577,53380.26004680001 2025-07-15,21:26:37.000,196,10978227,14285,0,1752614796,12996.073504599997,22.213852500004577,53380.30895664001 2025-07-15,21:26:38.000,196,10978238,13885,0,1752614797,12996.188021870003,22.206803369997942,53380.37882784001 2025-07-15,21:26:39.000,196,10978198,13925,0,1752614798,12996.255384969998,22.213852500004577,53380.42075056 2025-07-15,21:26:40.000,196,10978249,13885,0,1752614799,12996.329484379989,22.185655979999865,53380.45568616001 2025-07-15,21:26:41.000,196,10978259,13885,0,1752614800,12996.390111169989,22.178606850000506,53380.56049296 2025-07-15,21:26:42.000,196,10978259,13965,0,1752614801,12996.51136474999,22.171557720001147,53380.553505840006 2025-07-15,21:26:43.000,196,10978252,13885,0,1752614802,12996.61240939999,22.185655979999865,53380.5395316 2025-07-15,21:26:44.000,196,10978213,13885,0,1752614803,12996.65956357,22.129262939997716,53380.602415680005 2025-07-15,21:26:45.000,196,10978258,14325,0,1752614804,12996.76060822,22.10811554999964,53380.66529976001 2025-07-15,21:26:46.000,196,10978203,14165,0,1752614805,12996.848180249995,22.115164679998998,53380.72818384 2025-07-15,21:26:47.000,196,10978235,14005,0,1752614806,12996.94248859,22.072869900002843,53380.69324824001 2025-07-15,21:26:48.000,196,10978240,14045,0,1752614807,12997.036796929991,22.016476860000694,53380.77709368 2025-07-15,21:26:49.000,196,10978233,14005,0,1752614808,12997.151314199997,21.97418208000454,53380.81202928001 2025-07-15,21:26:50.000,196,10978230,14405,0,1752614809,12997.279304089992,21.945985559999826,53380.90286184 2025-07-15,21:26:51.000,196,10978232,14085,0,1752614810,12997.339930879993,21.882543389998318,53380.91683608 2025-07-15,21:26:52.000,196,10978252,14325,0,1752614811,12997.420766599993,21.819101220004086,53381.007668640006 2025-07-15,21:26:53.000,196,10978241,14165,0,1752614812,12997.488129699988,21.80500295999809,53381.056578480006 2025-07-15,21:26:54.000,196,10978255,13965,0,1752614813,12997.589174349989,21.762708180001937,53381.07753984001 2025-07-15,21:26:55.000,196,10978226,14125,0,1752614814,12997.589174349989,21.69221688000107,53381.154398160004 2025-07-15,21:26:56.000,196,10978228,13925,0,1752614815,12997.609383279989,21.664020360003633,53381.14741104001 2025-07-15,21:26:57.000,196,10978261,14365,0,1752614816,12997.602646969994,21.565332539998053,53381.154398160004 2025-07-15,21:26:58.000,196,10978266,14005,0,1752614817,12997.656537449999,21.50189037000382,53381.18234664 2025-07-15,21:26:59.000,196,10978303,14165,0,1752614818,12997.609383279989,21.487792109997827,53381.25920496 2025-07-15,21:27:00.000,196,10978263,14325,0,1752614819,12997.575701729998,21.40320254999824,53381.25920496 2025-07-15,21:27:01.000,196,10978249,14285,0,1752614820,12997.595910659998,21.389104289999523,53381.33606328001 2025-07-15,21:27:02.000,196,10978263,13965,0,1752614821,12997.555492799998,21.360907770002086,53381.42689584 2025-07-15,21:27:03.000,196,10978264,14005,0,1752614822,12997.494866009998,21.318612989998655,53381.46881856 2025-07-15,21:27:04.000,196,10978233,14045,0,1752614823,12997.373612429998,21.29041647000122,53381.49676704 2025-07-15,21:27:05.000,196,10978271,14165,0,1752614824,12997.292776709997,21.28336734000186,53381.58061248001 2025-07-15,21:27:06.000,196,10978216,14005,0,1752614825,12997.211940989997,21.2763182100025,53381.5177284 2025-07-15,21:27:07.000,196,10978265,13925,0,1752614826,12997.144577890002,21.28336734000186,53381.57362536 2025-07-15,21:27:08.000,196,10978247,14205,0,1752614827,12997.016587999991,21.311563859999296,53381.61554808 2025-07-15,21:27:09.000,196,10978259,13885,0,1752614828,12996.94248859,21.29041647000122,53381.57362536 2025-07-15,21:27:10.000,196,10978239,14245,0,1752614829,12996.8818618,21.304514729999937,53381.49676704 2025-07-15,21:27:11.000,196,10978214,14085,0,1752614830,12996.78081715,21.367956900001445,53381.56663824 2025-07-15,21:27:12.000,196,10978294,13925,0,1752614831,12996.71345404999,21.389104289999523,53381.57362536 2025-07-15,21:27:13.000,196,10978232,14285,0,1752614832,12996.67303618999,21.45959559000039,53381.55266400001 2025-07-15,21:27:14.000,196,10978249,13885,0,1752614833,12996.67303618999,21.487792109997827,53381.5177284 2025-07-15,21:27:15.000,196,10978289,13925,0,1752614834,12996.67303618999,21.51598863000254,53381.56663824 2025-07-15,21:27:16.000,196,10978194,13845,0,1752614835,12996.65956357,21.579430800004047,53381.608560960005 2025-07-15,21:27:17.000,196,10978248,14045,0,1752614836,12996.646090949995,21.607627320001484,53381.559651120006 2025-07-15,21:27:18.000,196,10978321,13845,0,1752614837,12996.63261832999,21.607627320001484,53381.56663824 2025-07-15,21:27:19.000,196,10978260,13885,0,1752614838,12996.646090949995,21.607627320001484,53381.52471552 2025-07-15,21:27:20.000,196,10978227,13885,0,1752614839,12996.625882019995,21.614676450000843,53381.54567688 2025-07-15,21:27:21.000,196,10978249,14405,0,1752614840,12996.55851892,21.63582383999892,53381.58061248001 2025-07-15,21:27:22.000,196,10978251,14005,0,1752614841,12996.518101059999,21.614676450000843,53381.57362536 2025-07-15,21:27:23.000,196,10978239,13965,0,1752614842,12996.484419509994,21.565332539998053,53381.559651120006 2025-07-15,21:27:24.000,196,10978281,14045,0,1752614843,12996.403583789994,21.5230377600019,53381.56663824 2025-07-15,21:27:25.000,196,10978286,14005,0,1752614844,12996.302539139993,21.50893950000318,53381.57362536 2025-07-15,21:27:26.000,196,10978199,13885,0,1752614845,12996.201494489993,21.445497330001672,53381.55266400001 2025-07-15,21:27:27.000,196,10978238,14165,0,1752614846,12996.080240909992,21.396153419998882,53381.53170264001 2025-07-15,21:27:28.000,196,10978277,13885,0,1752614847,12995.979196259992,21.367956900001445,53381.60157384001 2025-07-15,21:27:29.000,196,10978273,14005,0,1752614848,12995.878151609992,21.29041647000122,53381.53170264001 2025-07-15,21:27:30.000,196,10978227,14165,0,1752614849,12995.750161719996,21.22697429999971,53381.53170264001 2025-07-15,21:27:31.000,196,10978223,14125,0,1752614850,12995.65585337999,21.156482999998843,53381.57362536 2025-07-15,21:27:32.000,196,10978274,13965,0,1752614851,12995.548072419995,21.121237350002048,53381.52471552 2025-07-15,21:27:33.000,196,10978268,13885,0,1752614852,12995.44029146,21.022549530003744,53381.56663824 2025-07-15,21:27:34.000,196,10978263,13925,0,1752614853,12995.366192049994,20.973205620000954,53381.510741280006 2025-07-15,21:27:35.000,196,10978215,13885,0,1752614854,12995.238202159999,20.888616060001368,53381.5177284 2025-07-15,21:27:36.000,196,10978242,13805,0,1752614855,12995.197784299999,20.853370410004572,53381.46881856 2025-07-15,21:27:37.000,196,10978230,14285,0,1752614856,12995.123684889993,20.796977370002423,53381.43388296001 2025-07-15,21:27:38.000,196,10978231,14005,0,1752614857,12995.063058099993,20.747633459999633,53381.45484432 2025-07-15,21:27:39.000,196,10978267,13845,0,1752614858,12995.069794409988,20.64894564000133,53381.46183144001 2025-07-15,21:27:40.000,196,10978229,13845,0,1752614859,12995.015903929998,20.620749120003893,53381.40593448 2025-07-15,21:27:41.000,196,10978232,13765,0,1752614860,12994.988958690003,20.564356080001744,53381.36401176001 2025-07-15,21:27:42.000,196,10978220,13965,0,1752614861,12994.988958690003,20.493864780000877,53381.39894736 2025-07-15,21:27:43.000,196,10978243,14085,0,1752614862,12994.968749760003,20.46566826000344,53381.391960240006 2025-07-15,21:27:44.000,196,10978200,14285,0,1752614863,12994.982222379993,20.40927522000129,53381.35702464 2025-07-15,21:27:45.000,196,10978233,13965,0,1752614864,12994.975486069998,20.338783920000424,53381.377986 2025-07-15,21:27:46.000,196,10978190,13965,0,1752614865,12994.982222379993,20.268292619999556,53381.343050400006 2025-07-15,21:27:47.000,196,10978237,13925,0,1752614866,12995.002431309993,20.218948710004042,53381.36401176001 2025-07-15,21:27:48.000,196,10978252,14005,0,1752614867,12995.015903929998,20.19075218999933,53381.38497312001 2025-07-15,21:27:49.000,196,10978259,13805,0,1752614868,12995.049585479988,20.120260889998463,53381.28715344 2025-07-15,21:27:50.000,196,10978210,14085,0,1752614869,12995.042849169993,20.113211759999103,53381.31510192001 2025-07-15,21:27:51.000,196,10978254,14085,0,1752614870,12995.002431309993,20.042720459998236,53381.32907616 2025-07-15,21:27:52.000,196,10978266,14045,0,1752614871,12995.056321789998,20.00747481000144,53381.29414056001 2025-07-15,21:27:53.000,196,10978278,13965,0,1752614872,12995.083267029993,19.944032639999932,53381.2382436 2025-07-15,21:27:54.000,196,10978242,13965,0,1752614873,12995.157366439998,19.908786990003136,53381.2382436 2025-07-15,21:27:55.000,196,10978275,14085,0,1752614874,12995.177575369999,19.852393950000987,53381.25221784 2025-07-15,21:27:56.000,196,10978237,14045,0,1752614875,12995.244938469994,19.82419743000355,53381.2382436 2025-07-15,21:27:57.000,196,10978226,13965,0,1752614876,12995.285356329994,19.7678043900014,53381.273179200005 2025-07-15,21:27:58.000,196,10978288,13885,0,1752614877,12995.33251049999,19.676165700002457,53381.24523072001 2025-07-15,21:27:59.000,196,10978267,13845,0,1752614878,12995.3998736,19.640920049998385,53381.21728224001 2025-07-15,21:28:00.000,196,10978191,13925,0,1752614879,12995.41334621999,19.60567440000159,53381.28715344 2025-07-15,21:28:01.000,196,10978231,13885,0,1752614880,12995.48070932,19.54928135999944,53381.3081148 2025-07-15,21:28:02.000,196,10978207,14085,0,1752614881,12995.49418193999,19.535183100000722,53381.224269360006 2025-07-15,21:28:03.000,196,10978261,14285,0,1752614882,12995.52112718,19.514035710002645,53381.24523072001 2025-07-15,21:28:04.000,196,10978230,14085,0,1752614883,12995.527863489995,19.485839189997932,53381.25920496 2025-07-15,21:28:05.000,196,10978233,13965,0,1752614884,12995.54133611,19.478790059998573,53381.273179200005 2025-07-15,21:28:06.000,196,10978227,14165,0,1752614885,12995.55480872999,19.485839189997932,53381.28715344 2025-07-15,21:28:07.000,196,10978236,13885,0,1752614886,12995.55480872999,19.499937450003927,53381.23125648 2025-07-15,21:28:08.000,196,10978205,13965,0,1752614887,12995.53459979999,19.499937450003927,53381.19632088001 2025-07-15,21:28:09.000,196,10978250,13965,0,1752614888,12995.51439086999,19.499937450003927,53381.25221784 2025-07-15,21:28:10.000,196,10978236,14125,0,1752614889,12995.527863489995,19.514035710002645,53381.25920496 2025-07-15,21:28:11.000,196,10978267,14245,0,1752614890,12995.54133611,19.60567440000159,53381.25920496 2025-07-15,21:28:12.000,196,10978277,14205,0,1752614891,12995.57501765999,19.683214830001816,53381.203308000004 2025-07-15,21:28:13.000,196,10978267,13885,0,1752614892,12995.53459979999,19.72550960999797,53381.16138528 2025-07-15,21:28:14.000,196,10978231,14125,0,1752614893,12995.62217183,19.84534482000163,53381.203308000004 2025-07-15,21:28:15.000,196,10978221,13965,0,1752614894,12995.588490279995,19.922885250001855,53381.11247544 2025-07-15,21:28:16.000,196,10978216,14245,0,1752614895,12995.65585337999,20.028622199999518,53381.07753984001 2025-07-15,21:28:17.000,196,10978234,14165,0,1752614896,12995.709743859996,20.134359150004457,53381.08452696 2025-07-15,21:28:18.000,196,10978273,14125,0,1752614897,12995.790579579996,20.211899580004683,53381.08452696 2025-07-15,21:28:19.000,196,10978222,13725,0,1752614898,12995.824261130001,20.331734790001065,53381.07753984001 2025-07-15,21:28:20.000,196,10978242,14045,0,1752614899,12995.898360539992,20.395176960002573,53381.105488320005 2025-07-15,21:28:21.000,196,10978239,14005,0,1752614900,12995.945514710002,20.493864780000877,53381.12644968001 2025-07-15,21:28:22.000,196,10978252,14205,0,1752614901,12995.992668879997,20.557306950002385,53381.14042392 2025-07-15,21:28:23.000,196,10978259,14005,0,1752614902,12995.945514710002,20.63484738000261,53381.24523072001 2025-07-15,21:28:24.000,196,10978242,13965,0,1752614903,12995.945514710002,20.733535200000915,53381.25920496 2025-07-15,21:28:25.000,196,10978289,13965,0,1752614904,12995.871415299996,20.733535200000915,53381.224269360006 2025-07-15,21:28:26.000,196,10978202,13885,0,1752614905,12995.777106959991,20.782879110003705,53381.18234664 2025-07-15,21:28:27.000,196,10978240,13845,0,1752614906,12995.68279862,20.775829980004346,53381.23125648 2025-07-15,21:28:28.000,196,10978261,14085,0,1752614907,12995.53459979999,20.82517388999986,53381.24523072001 2025-07-15,21:28:29.000,196,10978274,13885,0,1752614908,12995.44029146,20.83222301999922,53381.30112768 2025-07-15,21:28:30.000,196,10978274,14125,0,1752614909,12995.285356329994,20.83222301999922,53381.23125648 2025-07-15,21:28:31.000,196,10978226,14245,0,1752614910,12995.150630129989,20.83222301999922,53381.2382436 2025-07-15,21:28:32.000,196,10978250,14085,0,1752614911,12995.056321789998,20.86746867000329,53381.154398160004 2025-07-15,21:28:33.000,196,10978212,13885,0,1752614912,12994.955277139998,20.846321279997937,53381.21728224001 2025-07-15,21:28:34.000,196,10978253,14085,0,1752614913,12994.887914040002,20.853370410004572,53381.16138528 2025-07-15,21:28:35.000,196,10978286,14085,0,1752614914,12994.786869390002,20.86746867000329,53381.11946256 2025-07-15,21:28:36.000,196,10978219,14165,0,1752614915,12994.773396769997,20.902714320000086,53381.035617120004 2025-07-15,21:28:37.000,196,10978257,13885,0,1752614916,12994.766660460002,20.923861709998164,53381.09850120001 2025-07-15,21:28:38.000,196,10978287,14085,0,1752614917,12994.834023559997,20.987303879999672,53381.11946256 2025-07-15,21:28:39.000,196,10978244,14405,0,1752614918,12994.813814629997,20.980254750000313,53381.1334368 2025-07-15,21:28:40.000,196,10978274,13845,0,1752614919,12994.800342009992,21.022549530003744,53381.12644968001 2025-07-15,21:28:41.000,196,10978258,13885,0,1752614920,12994.746451530002,21.022549530003744,53381.08452696 2025-07-15,21:28:42.000,196,10978232,14125,0,1752614921,12994.699297359992,20.980254750000313,53381.07753984001 2025-07-15,21:28:43.000,196,10978257,13965,0,1752614922,12994.692561049997,20.952058230002876,53381.1334368 2025-07-15,21:28:44.000,196,10978268,14165,0,1752614923,12994.604989020001,20.959107360002236,53381.16138528 2025-07-15,21:28:45.000,196,10978273,13885,0,1752614924,12994.5241533,20.966156490001595,53381.18234664 2025-07-15,21:28:46.000,196,10978226,13885,0,1752614925,12994.43658126999,20.916812579998805,53381.1334368 2025-07-15,21:28:47.000,196,10978216,13645,0,1752614926,12994.322064,20.86746867000329,53381.11247544 2025-07-15,21:28:48.000,196,10978257,14005,0,1752614927,12994.19407410999,20.86746867000329,53381.11247544 2025-07-15,21:28:49.000,196,10978241,13925,0,1752614928,12994.059347909999,20.8181247600005,53381.16138528 2025-07-15,21:28:50.000,196,10978271,13885,0,1752614929,12993.884203849993,20.76878084999771,53381.19632088001 2025-07-15,21:28:51.000,196,10978217,14085,0,1752614930,12993.709059790002,20.70533868000348,53381.19632088001 2025-07-15,21:28:52.000,196,10978231,14005,0,1752614931,12993.594542519997,20.627798250003252,53381.18933376 2025-07-15,21:28:53.000,196,10978297,14125,0,1752614932,12993.439607389992,20.557306950002385,53381.23125648 2025-07-15,21:28:54.000,196,10978274,14125,0,1752614933,12993.311617499996,20.529110429997672,53381.14741104001 2025-07-15,21:28:55.000,196,10978282,13885,0,1752614934,12993.25772701999,20.45861913000408,53381.16138528 2025-07-15,21:28:56.000,196,10978276,14085,0,1752614935,12993.19710022999,20.46566826000344,53381.175359520006 2025-07-15,21:28:57.000,196,10978236,14045,0,1752614936,12993.190363919995,20.43042260999937,53381.18234664 2025-07-15,21:28:58.000,196,10978236,14085,0,1752614937,12993.16341868,20.36698043999786,53381.12644968001 2025-07-15,21:28:59.000,196,10978264,13885,0,1752614938,12993.170154989995,20.338783920000424,53381.09850120001 2025-07-15,21:29:00.000,196,10978251,13885,0,1752614939,12993.210572849996,20.28944001000491,53381.02863000001 2025-07-15,21:29:01.000,196,10978276,13805,0,1752614940,12993.26446333,20.303538270003628,53381.01465576 2025-07-15,21:29:02.000,196,10978277,14405,0,1752614941,12993.298144879991,20.29648914000427,53380.95875880001 2025-07-15,21:29:03.000,196,10978275,13925,0,1752614942,12993.352035359996,20.29648914000427,53380.937797440005 2025-07-15,21:29:04.000,196,10978247,14005,0,1752614943,12993.378980599991,20.275341749998915,53380.94478456 2025-07-15,21:29:05.000,196,10978238,14285,0,1752614944,12993.426134770001,20.268292619999556,53380.839977760006 2025-07-15,21:29:06.000,196,10978274,14285,0,1752614945,12993.473288939997,20.254194360000838,53380.853952 2025-07-15,21:29:07.000,196,10978272,14245,0,1752614946,12993.506970490002,20.218948710004042,53380.83299064001 2025-07-15,21:29:08.000,196,10978258,14005,0,1752614947,12993.587806210002,20.268292619999556,53380.79106792001 2025-07-15,21:29:09.000,196,10978284,14165,0,1752614948,12993.581069899992,20.24009610000212,53380.80504216 2025-07-15,21:29:10.000,196,10978261,14005,0,1752614949,12993.574333589997,20.261243490000197,53380.77709368 2025-07-15,21:29:11.000,196,10978287,14005,0,1752614950,12993.608015140002,20.282390879998275,53380.68626112 2025-07-15,21:29:12.000,196,10978258,14045,0,1752614951,12993.702323479993,20.303538270003628,53380.72818384 2025-07-15,21:29:13.000,196,10978251,14245,0,1752614952,12993.823577059993,20.345833049999783,53380.68626112 2025-07-15,21:29:14.000,196,10978239,14245,0,1752614953,12993.944830639994,20.310587400002987,53380.64433840001 2025-07-15,21:29:15.000,196,10978234,13805,0,1752614954,12994.05261159999,20.352882179999142,53380.62337704001 2025-07-15,21:29:16.000,196,10978209,13885,0,1752614955,12994.16039256,20.331734790001065,53380.57446720001 2025-07-15,21:29:17.000,196,10978219,14085,0,1752614956,12994.34227293,20.317636530002346,53380.56049296 2025-07-15,21:29:18.000,196,10978230,13685,0,1752614957,12994.5241533,20.303538270003628,53380.602415680005 2025-07-15,21:29:19.000,196,10978290,14005,0,1752614958,12994.692561049997,20.218948710004042,53380.61638992 2025-07-15,21:29:20.000,196,10978234,14005,0,1752614959,12994.840759869992,20.211899580004683,53380.62337704001 2025-07-15,21:29:21.000,196,10978238,13885,0,1752614960,12995.022640239993,20.162555670001893,53380.68626112 2025-07-15,21:29:22.000,196,10978234,14045,0,1752614961,12995.184311679994,20.092064370001026,53380.679274 2025-07-15,21:29:23.000,196,10978241,13965,0,1752614962,12995.33251049999,20.042720459998236,53380.679274 2025-07-15,21:29:24.000,196,10978241,14045,0,1752614963,12995.447027769995,19.95813089999865,53380.69324824001 2025-07-15,21:29:25.000,196,10978242,14085,0,1752614964,12995.588490279995,19.915836120002496,53380.77709368 2025-07-15,21:29:26.000,196,10978256,13765,0,1752614965,12995.649117069996,19.83124656000291,53380.79106792001 2025-07-15,21:29:27.000,196,10978249,13805,0,1752614966,12995.750161719996,19.82419743000355,53380.80504216 2025-07-15,21:29:28.000,196,10978248,14045,0,1752614967,12995.837733749991,19.81714830000419,53380.75613232 2025-07-15,21:29:29.000,196,10978243,14045,0,1752614968,12995.884887920001,19.79600090999884,53380.77709368 2025-07-15,21:29:30.000,196,10978217,14125,0,1752614969,12995.965723640002,19.81714830000419,53380.77709368 2025-07-15,21:29:31.000,196,10978256,13925,0,1752614970,12996.046559360002,19.887639599997783,53380.7840808 2025-07-15,21:29:32.000,196,10978249,14005,0,1752614971,12996.100449839993,19.96518002999801,53380.82600352 2025-07-15,21:29:33.000,196,10978197,14005,0,1752614972,12996.167812940002,20.106162629999744,53380.79106792001 2025-07-15,21:29:34.000,196,10978226,14165,0,1752614973,12996.241912349993,20.169604800001252,53380.77709368 2025-07-15,21:29:35.000,196,10978234,14005,0,1752614974,12996.275593899998,20.317636530002346,53380.79106792001 2025-07-15,21:29:36.000,196,10978226,14045,0,1752614975,12996.383374859994,20.46566826000344,53380.80504216 2025-07-15,21:29:37.000,196,10978306,14205,0,1752614976,12996.430529029989,20.620749120003893,53380.819016400004 2025-07-15,21:29:38.000,196,10978254,14045,0,1752614977,12996.484419509994,20.775829980004346,53380.84696488 2025-07-15,21:29:39.000,196,10978219,14165,0,1752614978,12996.51136474999,20.895665190000727,53380.87491336 2025-07-15,21:29:40.000,196,10978246,14245,0,1752614979,12996.53830999,21.05074605000118,53380.94478456 2025-07-15,21:29:41.000,196,10978297,14085,0,1752614980,12996.55178260999,21.184679520003556,53380.97972016001 2025-07-15,21:29:42.000,196,10978273,14045,0,1752614981,12996.57199153999,21.28336734000186,53381.04959136001 2025-07-15,21:29:43.000,196,10978263,13845,0,1752614982,12996.524837369994,21.389104289999523,53381.105488320005 2025-07-15,21:29:44.000,196,10978240,14165,0,1752614983,12996.53830999,21.47369384999911,53381.21728224001 2025-07-15,21:29:45.000,196,10978272,13925,0,1752614984,12996.497892129999,21.530086890001257,53381.35702464 2025-07-15,21:29:46.000,196,10978257,14405,0,1752614985,12996.504628439994,21.537136020000617,53381.38497312001 2025-07-15,21:29:47.000,196,10978234,14125,0,1752614986,12996.444001649994,21.558283409998694,53381.45484432 2025-07-15,21:29:48.000,196,10978249,14325,0,1752614987,12996.410320099989,21.537136020000617,53381.538689760004 2025-07-15,21:29:49.000,196,10978242,13965,0,1752614988,12996.369902239989,21.5230377600019,53381.510741280006 2025-07-15,21:29:50.000,196,10978303,14165,0,1752614989,12996.309275449988,21.5230377600019,53381.58061248001 2025-07-15,21:29:51.000,196,10978206,13965,0,1752614990,12996.262121279993,21.487792109997827,53381.61554808 2025-07-15,21:29:52.000,196,10978226,13965,0,1752614991,12996.248648659988,21.50893950000318,53381.63650944 2025-07-15,21:29:53.000,196,10978235,14005,0,1752614992,12996.228439729988,21.50893950000318,53381.65048368001 2025-07-15,21:29:54.000,196,10978243,13965,0,1752614993,12996.255384969998,21.50893950000318,53381.71336776 2025-07-15,21:29:55.000,196,10978284,14005,0,1752614994,12996.295802829998,21.572381670004688,53381.73432912 2025-07-15,21:29:56.000,196,10978236,13965,0,1752614995,12996.363165929994,21.656971230004274,53381.678432160006 2025-07-15,21:29:57.000,196,10978223,14005,0,1752614996,12996.450737959989,21.69221688000107,53381.69939352001 2025-07-15,21:29:58.000,196,10978271,13805,0,1752614997,12996.53157367999,21.769757310001296,53381.75529048 2025-07-15,21:29:59.000,196,10978263,13925,0,1752614998,12996.65282725999,21.87549425999896,53381.74830336001 2025-07-15,21:30:00.000,196,10978234,14005,0,1752614999,12996.77408083999,21.97418208000454,53381.83913592001 2025-07-15,21:30:01.000,196,10978234,14005,0,1752615000,12996.83470762999,22.079919030002202,53381.83913592001 2025-07-15,21:30:02.000,196,10978292,14165,0,1752615001,12996.949224899996,22.164508590001788,53381.86708440001 2025-07-15,21:30:03.000,196,10978347,13885,0,1752615002,12996.955961209991,22.242049020002014,53381.88105864 2025-07-15,21:30:04.000,196,10978305,14245,0,1752615003,12996.955961209991,22.31958945000224,53381.90202 2025-07-15,21:30:05.000,196,10978260,13925,0,1752615004,12996.929015969996,22.340736840000318,53382.03477528001 2025-07-15,21:30:06.000,196,10978266,13845,0,1752615005,12996.8818618,22.368933359997754,53382.076698 2025-07-15,21:30:07.000,196,10978259,14205,0,1752615006,12996.79428976999,22.361884229998395,53382.11862072 2025-07-15,21:30:08.000,196,10978232,14165,0,1752615007,12996.6797725,22.368933359997754,53382.20246616001 2025-07-15,21:30:09.000,196,10978247,14205,0,1752615008,12996.55178260999,22.3266385800016,53382.24438888 2025-07-15,21:30:10.000,196,10978279,14005,0,1752615009,12996.417056409999,22.26319641000009,53382.39111840001 2025-07-15,21:30:11.000,196,10978185,14085,0,1752615010,12996.262121279993,22.15745946000243,53382.41906688001 2025-07-15,21:30:12.000,196,10978285,13765,0,1752615011,12996.100449839993,22.04467337999813,53382.447015360005 2025-07-15,21:30:13.000,196,10978263,14125,0,1752615012,12995.965723640002,21.931887300001108,53382.52387368 2025-07-15,21:30:14.000,196,10978302,13885,0,1752615013,12995.74342541,21.776806440000655,53382.55182216 2025-07-15,21:30:15.000,196,10978305,13965,0,1752615014,12995.53459979999,21.649922100004915,53382.60771912001 2025-07-15,21:30:16.000,196,10978208,13965,0,1752615015,12995.366192049994,21.51598863000254,53382.600732 2025-07-15,21:30:17.000,196,10978244,13965,0,1752615016,12995.204520609994,21.389104289999523,53382.58675776001 2025-07-15,21:30:18.000,196,10978288,14005,0,1752615017,12995.049585479988,21.255170820004423,53382.57977064 2025-07-15,21:30:19.000,196,10978250,14125,0,1752615018,12994.921595589993,21.128286480001407,53382.55182216 2025-07-15,21:30:20.000,196,10978265,13845,0,1752615019,12994.800342009992,21.05779518000054,53382.50291232 2025-07-15,21:30:21.000,196,10978215,14365,0,1752615020,12994.712769979997,20.959107360002236,53382.52387368 2025-07-15,21:30:22.000,196,10978245,13645,0,1752615021,12994.645406880001,20.916812579998805,53382.544835040004 2025-07-15,21:30:23.000,196,10978273,13845,0,1752615022,12994.564571160001,20.846321279997937,53382.53784792001 2025-07-15,21:30:24.000,196,10978218,13965,0,1752615023,12994.557834849991,20.789928240003064,53382.495925200004 2025-07-15,21:30:25.000,196,10978293,13925,0,1752615024,12994.517416989991,20.754682589998993,53382.4609896 2025-07-15,21:30:26.000,196,10978236,13885,0,1752615025,12994.470262819996,20.70533868000348,53382.50989944001 2025-07-15,21:30:27.000,196,10978264,13925,0,1752615026,12994.48373544,20.69124042000476,53382.41207976 2025-07-15,21:30:28.000,196,10978286,13885,0,1752615027,12994.48373544,20.69124042000476,53382.34220856001 2025-07-15,21:30:29.000,196,10978262,14165,0,1752615028,12994.497208059991,20.65599477000069,53382.349195680006 2025-07-15,21:30:30.000,196,10978273,14205,0,1752615029,12994.510680679996,20.670093029999407,53382.349195680006 2025-07-15,21:30:31.000,196,10978203,14205,0,1752615030,12994.557834849991,20.65599477000069,53382.30028584001 2025-07-15,21:30:32.000,196,10978273,14125,0,1752615031,12994.530889609996,20.613699990004534,53382.279324480005 2025-07-15,21:30:33.000,196,10978288,14085,0,1752615032,12994.557834849991,20.627798250003252,53382.27233736001 2025-07-15,21:30:34.000,196,10978250,14165,0,1752615033,12994.571307469996,20.59960172999854,53382.27233736001 2025-07-15,21:30:35.000,196,10978256,13885,0,1752615034,12994.564571160001,20.543208690003667,53382.24438888 2025-07-15,21:30:36.000,196,10978233,14085,0,1752615035,12994.584780090001,20.507963039999595,53382.209453280004 2025-07-15,21:30:37.000,196,10978265,13925,0,1752615036,12994.611725329996,20.507963039999595,53382.27233736001 2025-07-15,21:30:38.000,196,10978248,14085,0,1752615037,12994.658879499992,20.451570000004722,53382.22342752001 2025-07-15,21:30:39.000,196,10978254,13885,0,1752615038,12994.672352119997,20.41632435000065,53382.160543440004 2025-07-15,21:30:40.000,196,10978278,13925,0,1752615039,12994.753187839997,20.43042260999937,53382.13259496001 2025-07-15,21:30:41.000,196,10978209,14125,0,1752615040,12994.881177729992,20.42337348000001,53382.062723760006 2025-07-15,21:30:42.000,196,10978281,14165,0,1752615041,12994.962013449993,20.45861913000408,53382.041762400004 2025-07-15,21:30:43.000,196,10978298,14085,0,1752615042,12995.076530719998,20.515012169998954,53381.96490408001 2025-07-15,21:30:44.000,196,10978256,13885,0,1752615043,12995.211256919989,20.564356080001744,53381.943942720005 2025-07-15,21:30:45.000,196,10978253,13965,0,1752615044,12995.386400979995,20.627798250003252,53381.90202 2025-07-15,21:30:46.000,196,10978227,13965,0,1752615045,12995.568281349995,20.70533868000348,53381.92298136 2025-07-15,21:30:47.000,196,10978252,14085,0,1752615046,12995.750161719996,20.76878084999771,53381.9718912 2025-07-15,21:30:48.000,196,10978276,14245,0,1752615047,12995.999405189992,20.86041954000393,53381.90202 2025-07-15,21:30:49.000,196,10978263,13885,0,1752615048,12996.188021870003,20.99435300999903,53382.00682680001 2025-07-15,21:30:50.000,196,10978274,14165,0,1752615049,12996.396847479999,21.078942569998617,53381.95791696 2025-07-15,21:30:51.000,196,10978249,14245,0,1752615050,12996.53830999,21.198777780002274,53381.93695560001 2025-07-15,21:30:52.000,196,10978267,14125,0,1752615051,12996.69998143,21.33271125000465,53381.95092984 2025-07-15,21:30:53.000,196,10978236,14085,0,1752615052,12996.848180249995,21.45254646000103,53381.95791696 2025-07-15,21:30:54.000,196,10978257,14045,0,1752615053,12996.96269752,21.51598863000254,53381.95791696 2025-07-15,21:30:55.000,196,10978243,14125,0,1752615054,12997.023324310001,21.586479930003406,53381.96490408001 2025-07-15,21:30:56.000,196,10978240,14045,0,1752615055,12997.077214789992,21.671069490002992,53381.99983968 2025-07-15,21:30:57.000,196,10978255,13885,0,1752615056,12997.077214789992,21.727462529997865,53382.013813920006 2025-07-15,21:30:58.000,196,10978276,13885,0,1752615057,12997.063742170001,21.74860992000322,53382.09765936 2025-07-15,21:30:59.000,196,10978257,13925,0,1752615058,12997.110896339997,21.769757310001296,53382.10464648001 2025-07-15,21:31:00.000,196,10978227,14165,0,1752615059,12997.110896339997,21.819101220004086,53382.16753056 2025-07-15,21:31:01.000,196,10978227,13925,0,1752615060,12997.110896339997,21.790904699999373,53382.1465692 2025-07-15,21:31:02.000,196,10978251,14245,0,1752615061,12997.097423719992,21.783855570000014,53382.2164404 2025-07-15,21:31:03.000,196,10978250,14085,0,1752615062,12997.117632649992,21.797953829998733,53382.230414640006 2025-07-15,21:31:04.000,196,10978239,14205,0,1752615063,12997.184995750002,21.74156079000386,53382.27233736001 2025-07-15,21:31:05.000,196,10978242,14285,0,1752615064,12997.178259439992,21.62877470999956,53382.25836312 2025-07-15,21:31:06.000,196,10978217,14005,0,1752615065,12997.191732059997,21.593529060002766,53382.30028584001 2025-07-15,21:31:07.000,196,10978265,13965,0,1752615066,12997.252358849997,21.50893950000318,53382.33522144 2025-07-15,21:31:08.000,196,10978254,13965,0,1752615067,12997.265831470002,21.46664471999975,53382.349195680006 2025-07-15,21:31:09.000,196,10978225,14125,0,1752615068,12997.306249330002,21.438448200002313,53382.40509264 2025-07-15,21:31:10.000,196,10978250,14205,0,1752615069,12997.319721949993,21.410251680004876,53382.43304112 2025-07-15,21:31:11.000,196,10978251,14165,0,1752615070,12997.326458260002,21.346809510003368,53382.47496384 2025-07-15,21:31:12.000,196,10978230,13925,0,1752615071,12997.339930879993,21.33976038000401,53382.48893808001 2025-07-15,21:31:13.000,196,10978265,14245,0,1752615072,12997.373612429998,21.346809510003368,53382.495925200004 2025-07-15,21:31:14.000,196,10978225,14085,0,1752615073,12997.387085050002,21.360907770002086,53382.516886560006 2025-07-15,21:31:15.000,196,10978235,14125,0,1752615074,12997.414030289998,21.410251680004876,53382.58675776001 2025-07-15,21:31:16.000,196,10978262,13885,0,1752615075,12997.434239219998,21.45959559000039,53382.5308608 2025-07-15,21:31:27.000,196,10978245,14405,0,1752615086,12996.989642759996,21.600578190002125,53382.97104936001 2025-07-15,21:31:28.000,196,10978278,14045,0,1752615087,12996.90207073,21.50189037000382,53382.94310088001 2025-07-15,21:31:29.000,196,10978225,14165,0,1752615088,12996.848180249995,21.382055160000164,53382.998997840004 2025-07-15,21:31:30.000,196,10978260,14045,0,1752615089,12996.747135599995,21.311563859999296,53383.01297208001 2025-07-15,21:31:31.000,196,10978208,14285,0,1752615090,12996.646090949995,21.170581260004838,53383.00598496 2025-07-15,21:31:32.000,196,10978254,13885,0,1752615091,12996.53830999,21.022549530003744,53383.04092056001 2025-07-15,21:31:33.000,196,10978254,14245,0,1752615092,12996.410320099989,20.952058230002876,53383.04092056001 2025-07-15,21:31:34.000,196,10978274,14245,0,1752615093,12996.342956999993,20.83927214999858,53383.09681752 2025-07-15,21:31:35.000,196,10978248,14045,0,1752615094,12996.289066519988,20.754682589998993,53383.11079176001 2025-07-15,21:31:36.000,196,10978267,14005,0,1752615095,12996.201494489993,20.76173171999835,53383.09681752 2025-07-15,21:31:37.000,196,10978250,14045,0,1752615096,12996.161076629993,20.726486070001556,53383.13175312 2025-07-15,21:31:38.000,196,10978235,14245,0,1752615097,12996.107186150002,20.733535200000915,53383.15271448 2025-07-15,21:31:39.000,196,10978268,14205,0,1752615098,12996.107186150002,20.740584330000274,53383.10380464 2025-07-15,21:31:40.000,196,10978290,13965,0,1752615099,12996.046559360002,20.83222301999922,53383.08284328 2025-07-15,21:31:41.000,196,10978245,14205,0,1752615100,12996.053295669997,20.895665190000727,53383.11079176001 2025-07-15,21:31:42.000,196,10978277,14165,0,1752615101,12995.972459949997,20.980254750000313,53383.09681752 2025-07-15,21:31:43.000,196,10978245,14245,0,1752615102,12995.965723640002,21.029598660003103,53383.03393344 2025-07-15,21:31:44.000,196,10978258,13925,0,1752615103,12995.965723640002,21.078942569998617,53382.9850236 2025-07-15,21:31:45.000,196,10978241,14405,0,1752615104,12995.985932570002,21.191728650002915,53382.97104936001 2025-07-15,21:31:46.000,196,10978252,13925,0,1752615105,12995.965723640002,21.2763182100025,53382.92912664 2025-07-15,21:31:47.000,196,10978238,13845,0,1752615106,12995.958987329992,21.304514729999937,53382.93611376 2025-07-15,21:31:48.000,196,10978189,14125,0,1752615107,12995.992668879997,21.360907770002086,53382.95707512 2025-07-15,21:31:49.000,196,10978261,14045,0,1752615108,12996.026350430002,21.389104289999523,53382.92213952001 2025-07-15,21:31:50.000,196,10978245,14045,0,1752615109,12996.080240909992,21.389104289999523,53382.96406224 2025-07-15,21:31:51.000,196,10978214,14125,0,1752615110,12996.167812940002,21.396153419998882,53382.901178160006 2025-07-15,21:31:52.000,196,10978280,14045,0,1752615111,12996.235176039998,21.396153419998882,53382.90816528 2025-07-15,21:31:53.000,196,10978282,14085,0,1752615112,12996.241912349993,21.353858640002727,53382.852268320006 2025-07-15,21:31:54.000,196,10978237,14005,0,1752615113,12996.289066519988,21.33271125000465,53382.80335848001 2025-07-15,21:31:55.000,196,10978250,13885,0,1752615114,12996.316011759998,21.297465600000578,53382.76842288 2025-07-15,21:31:56.000,196,10978197,14125,0,1752615115,12996.349693309989,21.297465600000578,53382.782397120005 2025-07-15,21:31:57.000,196,10978244,14045,0,1752615116,12996.457474269999,21.29041647000122,53382.69855168 2025-07-15,21:31:58.000,196,10978232,14125,0,1752615117,12996.504628439994,21.28336734000186,53382.64964184 2025-07-15,21:31:59.000,196,10978272,14045,0,1752615118,12996.55851892,21.23402342999907,53382.63566760001 2025-07-15,21:32:00.000,196,10978225,14205,0,1752615119,12996.63261832999,21.198777780002274,53382.614706240005 2025-07-15,21:32:01.000,196,10978209,14245,0,1752615120,12996.69324511999,21.205826910001633,53382.614706240005 2025-07-15,21:32:02.000,196,10978238,14325,0,1752615121,12996.82123501,21.163532129998202,53382.600732 2025-07-15,21:32:03.000,196,10978233,13725,0,1752615122,12996.86165287,21.142384740000125,53382.544835040004 2025-07-15,21:32:04.000,196,10978182,14045,0,1752615123,12996.888598109996,21.10008996000397,53382.4609896 2025-07-15,21:32:05.000,196,10978231,14125,0,1752615124,12996.92227966,21.10713909000333,53382.46797672001 2025-07-15,21:32:06.000,196,10978211,13885,0,1752615125,12996.976170139991,21.10008996000397,53382.43304112 2025-07-15,21:32:07.000,196,10978254,14205,0,1752615126,12997.036796929991,21.071893439999258,53382.44002824001 2025-07-15,21:32:08.000,196,10978209,14245,0,1752615127,12997.090687409996,21.071893439999258,53382.377144160004 2025-07-15,21:32:09.000,196,10978241,14045,0,1752615128,12997.144577890002,21.05074605000118,53382.36316992 2025-07-15,21:32:10.000,196,10978273,13965,0,1752615129,12997.158050509992,21.071893439999258,53382.426054 2025-07-15,21:32:11.000,196,10978211,14005,0,1752615130,12997.178259439992,21.121237350002048,53382.43304112 2025-07-15,21:32:12.000,196,10978216,14165,0,1752615131,12997.238886229992,21.128286480001407,53382.43304112 2025-07-15,21:32:13.000,196,10978257,13885,0,1752615132,12997.299513019992,21.177630390004197,53382.46797672001 2025-07-15,21:32:14.000,196,10978222,14285,0,1752615133,12997.272567779997,21.212876040000992,53382.44002824001 2025-07-15,21:32:15.000,196,10978207,14085,0,1752615134,12997.339930879993,21.28336734000186,53382.45400248 2025-07-15,21:32:16.000,196,10978196,13925,0,1752615135,12997.326458260002,21.360907770002086,53382.447015360005 2025-07-15,21:32:17.000,196,10978246,13965,0,1752615136,12997.360139809993,21.417300810004235,53382.41906688001 2025-07-15,21:32:18.000,196,10978247,14205,0,1752615137,12997.393821359998,21.45959559000039,53382.47496384 2025-07-15,21:32:19.000,196,10978230,14005,0,1752615138,12997.373612429998,21.50893950000318,53382.447015360005 2025-07-15,21:32:20.000,196,10978255,14165,0,1752615139,12997.407293980003,21.49484124000446,53382.447015360005 2025-07-15,21:32:21.000,196,10978229,13925,0,1752615140,12997.353403499998,21.565332539998053,53382.39111840001 2025-07-15,21:32:22.000,196,10978215,13965,0,1752615141,12997.393821359998,21.551234279999335,53382.46797672001 2025-07-15,21:32:23.000,196,10978224,13885,0,1752615142,12997.360139809993,21.530086890001257,53382.48893808001 2025-07-15,21:32:24.000,196,10978229,14125,0,1752615143,12997.279304089992,21.537136020000617,53382.50989944001 2025-07-15,21:32:25.000,196,10978228,14165,0,1752615144,12997.252358849997,21.551234279999335,53382.5308608 2025-07-15,21:32:26.000,196,10978206,13885,0,1752615145,12997.164786820002,21.565332539998053,53382.55182216 2025-07-15,21:32:27.000,196,10978257,13965,0,1752615146,12997.083951100001,21.544185149999976,53382.544835040004 2025-07-15,21:32:28.000,196,10978213,13845,0,1752615147,12997.043533240001,21.551234279999335,53382.50291232 2025-07-15,21:32:29.000,196,10978252,14165,0,1752615148,12996.996379069991,21.579430800004047,53382.55880928001 2025-07-15,21:32:30.000,196,10978267,14085,0,1752615149,12996.908807039996,21.551234279999335,53382.544835040004 2025-07-15,21:32:31.000,196,10978251,14045,0,1752615150,12996.79428976999,21.579430800004047,53382.58675776001 2025-07-15,21:32:32.000,196,10978226,14045,0,1752615151,12996.73366297999,21.586479930003406,53382.47496384 2025-07-15,21:32:33.000,196,10978234,13885,0,1752615152,12996.63261832999,21.593529060002766,53382.48195096 2025-07-15,21:32:34.000,196,10978219,13845,0,1752615153,12996.55178260999,21.607627320001484,53382.447015360005 2025-07-15,21:32:35.000,196,10978244,14125,0,1752615154,12996.477683199999,21.67811862000235,53382.47496384 2025-07-15,21:32:36.000,196,10978213,13965,0,1752615155,12996.342956999993,21.727462529997865,53382.398105520006 2025-07-15,21:32:37.000,196,10978191,14045,0,1752615156,12996.268857589988,21.790904699999373,53382.39111840001 2025-07-15,21:32:38.000,196,10978204,14245,0,1752615157,12996.154340319998,21.762708180001937,53382.36316992 2025-07-15,21:32:39.000,196,10978212,14125,0,1752615158,12995.965723640002,21.762708180001937,53382.30727296 2025-07-15,21:32:40.000,196,10978191,14125,0,1752615159,12995.864678990001,21.769757310001296,53382.26535024 2025-07-15,21:32:41.000,196,10978235,14085,0,1752615160,12995.72321648,21.74156079000386,53382.23740176 2025-07-15,21:32:42.000,196,10978252,14245,0,1752615161,12995.58175397,21.713364269999147,53382.22342752001 2025-07-15,21:32:43.000,196,10978209,13845,0,1752615162,12995.467236699995,21.64287296999828,53382.230414640006 2025-07-15,21:32:44.000,196,10978237,13805,0,1752615163,12995.386400979995,21.607627320001484,53382.230414640006 2025-07-15,21:32:45.000,196,10978268,13845,0,1752615164,12995.258411089999,21.530086890001257,53382.25836312 2025-07-15,21:32:46.000,196,10978238,13845,0,1752615165,12995.137157509998,21.445497330001672,53382.279324480005 2025-07-15,21:32:47.000,196,10978260,14245,0,1752615166,12995.036112859998,21.318612989998655,53382.30028584001 2025-07-15,21:32:48.000,196,10978218,14125,0,1752615167,12994.968749760003,21.23402342999907,53382.328234320004 2025-07-15,21:32:49.000,196,10978212,13965,0,1752615168,12994.894650349997,21.128286480001407,53382.29329872 2025-07-15,21:32:50.000,196,10978217,14205,0,1752615169,12994.834023559997,21.036647790002462,53382.30028584001 2025-07-15,21:32:51.000,196,10978218,13845,0,1752615170,12994.739715219992,20.909763449999446,53382.34220856001 2025-07-15,21:32:52.000,196,10978223,14125,0,1752615171,12994.658879499992,20.853370410004572,53382.30028584001 2025-07-15,21:32:53.000,196,10978215,13965,0,1752615172,12994.564571160001,20.740584330000274,53382.34220856001 2025-07-15,21:32:54.000,196,10978207,13845,0,1752615173,12994.450053889996,20.65599477000069,53382.27233736001 2025-07-15,21:32:55.000,196,10978211,13885,0,1752615174,12994.349009239995,20.59255259999918,53382.26535024 2025-07-15,21:32:56.000,196,10978251,13885,0,1752615175,12994.24122828,20.529110429997672,53382.2164404 2025-07-15,21:32:57.000,196,10978178,14405,0,1752615176,12994.14018363,20.46566826000344,53382.16753056 2025-07-15,21:32:58.000,196,10978213,13845,0,1752615177,12994.045875289994,20.41632435000065,53382.09765936 2025-07-15,21:32:59.000,196,10978193,13805,0,1752615178,12993.985248499994,20.345833049999783,53381.99983968 2025-07-15,21:33:00.000,196,10978214,13885,0,1752615179,12993.863994919993,20.317636530002346,53381.9718912 2025-07-15,21:33:01.000,196,10978207,14165,0,1752615180,12993.749477650003,20.254194360000838,53381.90900712 2025-07-15,21:33:02.000,196,10978198,13725,0,1752615181,12993.661905619992,20.19780131999869,53381.90202 2025-07-15,21:33:03.000,196,10978213,13885,0,1752615182,12993.574333589997,20.134359150004457,53381.825161680004 2025-07-15,21:33:04.000,196,10978171,14205,0,1752615183,12993.480025249992,20.106162629999744,53381.7622776 2025-07-15,21:33:05.000,196,10978194,13965,0,1752615184,12993.432871079996,20.085015240001667,53381.69939352001 2025-07-15,21:33:06.000,196,10978182,14045,0,1752615185,12993.318353809991,20.02157307000016,53381.68541928 2025-07-15,21:33:07.000,196,10978183,14165,0,1752615186,12993.2442544,19.993376550002722,53381.57362536 2025-07-15,21:33:08.000,196,10978194,13765,0,1752615187,12993.17689129999,19.944032639999932,53381.54567688 2025-07-15,21:33:09.000,196,10978235,13965,0,1752615188,12993.13647343999,19.901737860003777,53381.559651120006 2025-07-15,21:33:10.000,196,10978200,13845,0,1752615189,12993.07584664999,19.894688730004418,53381.489779920004 2025-07-15,21:33:11.000,196,10978227,13885,0,1752615190,12993.008483549995,19.859443080000347,53381.46183144001 2025-07-15,21:33:12.000,196,10978192,14005,0,1752615191,12992.95459306999,19.887639599997783,53381.4478572 2025-07-15,21:33:13.000,196,10978230,14245,0,1752615192,12992.947856759994,19.852393950000987,53381.39894736 2025-07-15,21:33:14.000,196,10978223,14205,0,1752615193,12992.87375734999,19.887639599997783,53381.32907616 2025-07-15,21:33:15.000,196,10978202,14005,0,1752615194,12992.907438899994,19.887639599997783,53381.25221784 2025-07-15,21:33:16.000,196,10978212,13725,0,1752615195,12992.85354841999,19.873541339999065,53381.18234664 2025-07-15,21:33:17.000,196,10978202,14085,0,1752615196,12992.860284729999,19.944032639999932,53381.11247544 2025-07-15,21:33:18.000,196,10978217,13925,0,1752615197,12992.867021039994,19.95108176999929,53381.11946256 2025-07-15,21:33:19.000,196,10978224,13885,0,1752615198,12992.880493659999,19.979278290004004,53381.07753984001 2025-07-15,21:33:20.000,196,10978194,13885,0,1752615199,12992.90070259,20.00747481000144,53380.97273304 2025-07-15,21:33:21.000,196,10978196,14005,0,1752615200,12992.93438413999,20.04976959000487,53380.95875880001 2025-07-15,21:33:22.000,196,10978220,14005,0,1752615201,12992.947856759994,20.06386785000359,53380.867926240004 2025-07-15,21:33:23.000,196,10978192,14005,0,1752615202,12992.988274619995,20.06386785000359,53380.95875880001 2025-07-15,21:33:24.000,196,10978224,13885,0,1752615203,12993.069110339995,20.106162629999744,53380.96574592 2025-07-15,21:33:25.000,196,10978240,14005,0,1752615204,12993.17689129999,20.092064370001026,53380.94478456 2025-07-15,21:33:26.000,196,10978219,13845,0,1752615205,12993.22404547,20.12731001999782,53380.90984896001 2025-07-15,21:33:27.000,196,10978220,13925,0,1752615206,12993.25772701999,20.12731001999782,53380.867926240004 2025-07-15,21:33:28.000,196,10978210,14245,0,1752615207,12993.271199639996,20.092064370001026,53380.888887600006 2025-07-15,21:33:29.000,196,10978211,14085,0,1752615208,12993.331826429996,20.134359150004457,53380.86093912001 2025-07-15,21:33:30.000,196,10978227,13765,0,1752615209,12993.291408569996,20.099113500000385,53380.84696488 2025-07-15,21:33:31.000,196,10978204,14045,0,1752615210,12993.26446333,20.06386785000359,53380.83299064001 2025-07-15,21:33:32.000,196,10978178,14085,0,1752615211,12993.23751808999,20.099113500000385,53380.82600352 2025-07-15,21:33:33.000,196,10978252,13925,0,1752615212,12993.20383654,20.092064370001026,53380.79106792001 2025-07-15,21:33:34.000,196,10978212,14005,0,1752615213,12993.149946059995,20.042720459998236,53380.75613232 2025-07-15,21:33:35.000,196,10978245,13965,0,1752615214,12993.08258296,19.993376550002722,53380.68626112 2025-07-15,21:33:36.000,196,10978212,13885,0,1752615215,12993.00174724,19.979278290004004,53380.63036416 2025-07-15,21:33:37.000,196,10978215,13925,0,1752615216,12992.96132938,19.979278290004004,53380.56748008 2025-07-15,21:33:38.000,196,10978234,13925,0,1752615217,12992.907438899994,20.00042568000208,53380.59542856001 2025-07-15,21:33:39.000,196,10978226,14005,0,1752615218,12992.89396627999,19.972229160004645,53380.56049296 2025-07-15,21:33:40.000,196,10978225,14005,0,1752615219,12992.91417520999,20.00042568000208,53380.54651872001 2025-07-15,21:33:41.000,196,10978231,13965,0,1752615220,12992.92091152,20.042720459998236,53380.56748008 2025-07-15,21:33:42.000,196,10978232,14085,0,1752615221,12992.93438413999,20.06386785000359,53380.5395316 2025-07-15,21:33:43.000,196,10978205,13725,0,1752615222,12992.96132938,20.120260889998463,53380.4696604 2025-07-15,21:33:44.000,196,10978262,14085,0,1752615223,12992.99501092999,20.17665393000061,53380.44869904 2025-07-15,21:33:45.000,196,10978231,14005,0,1752615224,12993.06237403,20.254194360000838,53380.47664752001 2025-07-15,21:33:46.000,196,10978200,13925,0,1752615225,12993.12300082,20.29648914000427,53380.45568616001 2025-07-15,21:33:47.000,196,10978234,13965,0,1752615226,12993.19710022999,20.3599313099985,53380.434724800005 2025-07-15,21:33:48.000,196,10978236,14005,0,1752615227,12993.20383654,20.444520869998087,53380.32991800001 2025-07-15,21:33:49.000,196,10978215,13965,0,1752615228,12993.25772701999,20.507963039999595,53380.35087936 2025-07-15,21:33:50.000,196,10978206,14085,0,1752615229,12993.271199639996,20.59960172999854,53380.385814960006 2025-07-15,21:33:51.000,196,10978225,14165,0,1752615230,12993.250990709996,20.69124042000476,53380.37882784001 2025-07-15,21:33:52.000,196,10978208,14005,0,1752615231,12993.149946059995,20.789928240003064,53380.364853600004 2025-07-15,21:33:53.000,196,10978209,14005,0,1752615232,12993.048901409995,20.86746867000329,53380.315943760004 2025-07-15,21:33:54.000,196,10978199,13885,0,1752615233,12992.94112045,20.923861709998164,53380.40677632001 2025-07-15,21:33:55.000,196,10978227,14045,0,1752615234,12992.739031149998,21.00845126999775,53380.41376344 2025-07-15,21:33:56.000,196,10978189,13805,0,1752615235,12992.523469229993,21.036647790002462,53380.2949824 2025-07-15,21:33:57.000,196,10978219,13765,0,1752615236,12992.280962069992,21.11418822000269,53380.35087936 2025-07-15,21:33:58.000,196,10978180,14085,0,1752615237,12992.00477336,21.205826910001633,53380.25305968 2025-07-15,21:33:59.000,196,10978237,13925,0,1752615238,12991.68143048,21.205826910001633,53380.30196952 2025-07-15,21:34:00.000,196,10978237,13925,0,1752615239,12991.371560219988,21.184679520003556,53380.28100816 2025-07-15,21:34:01.000,196,10978224,13885,0,1752615240,12991.081898889992,21.22697429999971,53380.2251112 2025-07-15,21:34:02.000,196,10978220,13765,0,1752615241,12990.751819699995,21.170581260004838,53380.23209832 2025-07-15,21:34:03.000,196,10978217,14085,0,1752615242,12990.462158369999,21.121237350002048,53380.20414984 2025-07-15,21:34:04.000,196,10978179,14005,0,1752615243,12990.159024419998,21.022549530003744,53380.23209832 2025-07-15,21:34:05.000,196,10978267,14245,0,1752615244,12989.876099399997,21.00140213999839,53380.13427864 2025-07-15,21:34:06.000,196,10978205,14165,0,1752615245,12989.62685593,20.916812579998805,53380.13427864 2025-07-15,21:34:07.000,196,10978225,13845,0,1752615246,12989.37761245999,20.86041954000393,53380.12030440001 2025-07-15,21:34:08.000,196,10978227,13685,0,1752615247,12989.141841609999,20.804026500001783,53380.07838168 2025-07-15,21:34:09.000,196,10978227,13965,0,1752615248,12988.939752309998,20.677142159998766,53380.00851048 2025-07-15,21:34:10.000,196,10978259,14085,0,1752615249,12988.744399319992,20.63484738000261,53379.95960064 2025-07-15,21:34:11.000,196,10978235,13765,0,1752615250,12988.575991569996,20.543208690003667,53379.81985824 2025-07-15,21:34:12.000,196,10978223,13925,0,1752615251,12988.421056439991,20.486815650001517,53379.7709484 2025-07-15,21:34:13.000,196,10978254,13765,0,1752615252,12988.30653917,20.437471739998728,53379.72902568 2025-07-15,21:34:14.000,196,10978212,13885,0,1752615253,12988.20549452,20.3599313099985,53379.645180240004 2025-07-15,21:34:15.000,196,10978208,13965,0,1752615254,12988.111186179995,20.28944001000491,53379.60325752 2025-07-15,21:34:16.000,196,10978232,13765,0,1752615255,12987.99666890999,20.204850449998048,53379.51242496 2025-07-15,21:34:17.000,196,10978231,13965,0,1752615256,12987.99666890999,20.134359150004457,53379.47050224001 2025-07-15,21:34:18.000,196,10978191,13965,0,1752615257,12987.942778429999,20.077966110002308,53379.40063104001 2025-07-15,21:34:19.000,196,10978255,13765,0,1752615258,12987.895624259989,19.993376550002722,53379.330759840006 2025-07-15,21:34:20.000,196,10978172,14085,0,1752615259,12987.848470089993,19.95108176999929,53379.28185000001 2025-07-15,21:34:21.000,196,10978221,13885,0,1752615260,12987.767634369993,19.908786990003136,53379.23294016001 2025-07-15,21:34:22.000,196,10978193,14005,0,1752615261,12987.754161749988,19.84534482000163,53379.15608184001 2025-07-15,21:34:23.000,196,10978214,14005,0,1752615262,12987.680062339998,19.810099170004833,53379.0722364 2025-07-15,21:34:24.000,196,10978231,13965,0,1752615263,12987.626171859993,19.718460479998612,53379.05127504 2025-07-15,21:34:25.000,196,10978182,14085,0,1752615264,12987.585753999992,19.65501831000438,53379.0023652 2025-07-15,21:34:26.000,196,10978210,14085,0,1752615265,12987.592490310002,19.570428750004794,53378.91851976001 2025-07-15,21:34:27.000,196,10978211,13885,0,1752615266,12987.572281380002,19.514035710002645,53378.88358416 2025-07-15,21:34:28.000,196,10978250,13885,0,1752615267,12987.545336139992,19.499937450003927,53378.85563568 2025-07-15,21:34:29.000,196,10978200,13685,0,1752615268,12987.612699240002,19.408298759997706,53378.83467432 2025-07-15,21:34:30.000,196,10978217,13765,0,1752615269,12987.673326030002,19.36600398000155,53378.78576448 2025-07-15,21:34:31.000,196,10978217,13965,0,1752615270,12987.754161749988,19.309610939999402,53378.73685464 2025-07-15,21:34:32.000,196,10978221,13765,0,1752615271,12987.821524849998,19.267316160003247,53378.604099359996 2025-07-15,21:34:33.000,196,10978245,14005,0,1752615272,12987.942778429999,19.210923120001098,53378.51326680001 2025-07-15,21:34:34.000,196,10978244,13685,0,1752615273,12988.04382308,19.18977573000302,53378.492305440006 2025-07-15,21:34:35.000,196,10978264,13885,0,1752615274,12988.232439759995,19.18977573000302,53378.471344080004 2025-07-15,21:34:36.000,196,10978229,13765,0,1752615275,12988.40084750999,19.119284430002153,53378.471344080004 2025-07-15,21:34:37.000,196,10978219,14085,0,1752615276,12988.575991569996,19.08403877999808,53378.38051152 2025-07-15,21:34:38.000,196,10978227,13765,0,1752615277,12988.771344560002,19.069940519999363,53378.35955016 2025-07-15,21:34:39.000,196,10978217,13605,0,1752615278,12988.906070759993,18.999449219998496,53378.303653200004 2025-07-15,21:34:40.000,196,10978213,13685,0,1752615279,12989.087951129994,18.985350959999778,53378.254743360005 2025-07-15,21:34:41.000,196,10978226,13765,0,1752615280,12989.269831499994,18.95715444000234,53378.28269184 2025-07-15,21:34:42.000,196,10978240,13845,0,1752615281,12989.4045577,18.936007050004264,53378.26173048 2025-07-15,21:34:43.000,196,10978260,14045,0,1752615282,12989.572965449996,18.858466620004037,53378.17788504001 2025-07-15,21:34:44.000,196,10978226,13565,0,1752615283,12989.660537479991,18.865515750003397,53378.18487216 2025-07-15,21:34:45.000,196,10978238,13885,0,1752615284,12989.761582129991,18.816171840000607,53378.12897520001 2025-07-15,21:34:46.000,196,10978228,14005,0,1752615285,12989.876099399997,18.773877060004452,53378.14294944 2025-07-15,21:34:47.000,196,10978237,13685,0,1752615286,12989.916517259997,18.766827929997817,53378.06609112 2025-07-15,21:34:48.000,196,10978198,13765,0,1752615287,12989.970407740002,18.78092619000381,53378.03115552001 2025-07-15,21:34:49.000,196,10978254,13925,0,1752615288,12989.977144049997,18.73863141000038,53377.98224568001 2025-07-15,21:34:50.000,196,10978233,13925,0,1752615289,12989.997352979997,18.703385760003584,53377.96128432001 2025-07-15,21:34:51.000,196,10978250,13845,0,1752615290,12990.071452390002,18.717484020002303,53377.99621992 2025-07-15,21:34:52.000,196,10978254,13845,0,1752615291,12990.152288109988,18.710434890002944,53378.00320704 2025-07-15,21:34:53.000,196,10978251,13685,0,1752615292,12990.212914899988,18.73863141000038,53377.919361600005 2025-07-15,21:34:54.000,196,10978247,14005,0,1752615293,12990.280277999998,18.773877060004452,53377.94731008 2025-07-15,21:34:55.000,196,10978233,13965,0,1752615294,12990.367850029994,18.773877060004452,53377.92634872 2025-07-15,21:34:56.000,196,10978243,13765,0,1752615295,12990.45542205999,18.78092619000381,53377.91237448001 2025-07-15,21:34:57.000,196,10978244,14165,0,1752615296,12990.4823673,18.85141749000468,53377.86346464001 2025-07-15,21:34:58.000,196,10978221,13965,0,1752615297,12990.529521469995,18.893712270000833,53377.90538736 2025-07-15,21:34:59.000,196,10978221,13925,0,1752615298,12990.60362088,18.936007050004264,53377.85647752 2025-07-15,21:35:00.000,196,10978209,14045,0,1752615299,12990.70466553,18.97125270000106,53377.87743888 2025-07-15,21:35:01.000,196,10978176,14165,0,1752615300,12990.75855600999,18.9642035700017,53377.919361600005 2025-07-15,21:35:02.000,196,10978242,13885,0,1752615301,12990.83939172999,18.999449219998496,53377.94032296001 2025-07-15,21:35:03.000,196,10978240,13845,0,1752615302,12990.900018519991,19.006498349997855,53377.89141312001 2025-07-15,21:35:04.000,196,10978235,13805,0,1752615303,12991.007799480001,19.041744000001927,53377.92634872 2025-07-15,21:35:05.000,196,10978205,13925,0,1752615304,12991.075162579997,19.01354748000449,53377.968271440004 2025-07-15,21:35:06.000,196,10978242,14125,0,1752615305,12991.149261990002,18.985350959999778,53377.97525856 2025-07-15,21:35:07.000,196,10978217,13845,0,1752615306,12991.230097710002,18.97125270000106,53377.99621992 2025-07-15,21:35:08.000,196,10978211,13965,0,1752615307,12991.270515570002,18.900761400000192,53378.00320704 2025-07-15,21:35:09.000,196,10978192,13845,0,1752615308,12991.337878669998,18.85141749000468,53378.0241684 2025-07-15,21:35:10.000,196,10978234,14005,0,1752615309,12991.364823909993,18.78797532000317,53378.07307824 2025-07-15,21:35:11.000,196,10978223,14125,0,1752615310,12991.358087599998,18.696336630004225,53378.10801384001 2025-07-15,21:35:12.000,196,10978228,14045,0,1752615311,12991.364823909993,18.632894460002717,53378.14993656001 2025-07-15,21:35:13.000,196,10978216,14165,0,1752615312,12991.337878669998,18.55535403000249,53378.22679488001 2025-07-15,21:35:14.000,196,10978232,13885,0,1752615313,12991.324406049993,18.470764470002905,53378.254743360005 2025-07-15,21:35:15.000,196,10978224,14005,0,1752615314,12991.337878669998,18.400273170002038,53378.28967896 2025-07-15,21:35:16.000,196,10978215,13925,0,1752615315,12991.317669739998,18.301585350003734,53378.34557592001 2025-07-15,21:35:17.000,196,10978264,13925,0,1752615316,12991.283988189993,18.231094050002866,53378.34557592001 2025-07-15,21:35:18.000,196,10978224,13725,0,1752615317,12991.270515570002,18.132406230004563,53378.44339560001 2025-07-15,21:35:19.000,196,10978239,13845,0,1752615318,12991.236834019997,18.11830796999857,53378.422434240005 2025-07-15,21:35:20.000,196,10978198,13845,0,1752615319,12991.223361399992,18.083062320001773,53378.40846 2025-07-15,21:35:21.000,196,10978246,14205,0,1752615320,12991.250306640002,18.061914930003695,53378.40147288 2025-07-15,21:35:22.000,196,10978219,13845,0,1752615321,12991.317669739998,18.040767539998342,53378.44339560001 2025-07-15,21:35:23.000,196,10978218,14165,0,1752615322,12991.385032839993,18.061914930003695,53378.44339560001 2025-07-15,21:35:24.000,196,10978209,13725,0,1752615323,12991.506286419994,18.083062320001773,53378.45038272 2025-07-15,21:35:25.000,196,10978231,14045,0,1752615324,12991.61406737999,18.13945536000392,53378.471344080004 2025-07-15,21:35:26.000,196,10978266,13685,0,1752615325,12991.829629299995,18.20994666000479,53378.55518952 2025-07-15,21:35:27.000,196,10978211,13965,0,1752615326,12991.99803704999,18.252241440000944,53378.50627968 2025-07-15,21:35:28.000,196,10978245,13925,0,1752615327,12992.206862660001,18.32273274000181,53378.61108648001 2025-07-15,21:35:29.000,196,10978215,14045,0,1752615328,12992.489787680002,18.400273170002038,53378.6180736 2025-07-15,21:35:30.000,196,10978220,13725,0,1752615329,12992.705349599993,18.463715340003546,53378.6879448 2025-07-15,21:35:31.000,196,10978253,13845,0,1752615330,12992.97480199999,18.55535403000249,53378.708906160005 2025-07-15,21:35:32.000,196,10978212,14005,0,1752615331,12993.19710022999,18.618796200004,53378.81371296 2025-07-15,21:35:33.000,196,10978208,13885,0,1752615332,12993.419398459991,18.68223836999823,53378.86960992001 2025-07-15,21:35:34.000,196,10978209,13885,0,1752615333,12993.547388350002,18.717484020002303,53378.91153264 2025-07-15,21:35:35.000,196,10978274,13925,0,1752615334,12993.688850860002,18.73863141000038,53378.974416720004 2025-07-15,21:35:36.000,196,10978274,14245,0,1752615335,12993.830313369988,18.7527296699991,53379.02332656 2025-07-15,21:35:37.000,196,10978175,13925,0,1752615336,12993.877467539998,18.809122710001247,53379.07922352 2025-07-15,21:35:38.000,196,10978241,13885,0,1752615337,12993.944830639994,18.85141749000468,53379.163068960006 2025-07-15,21:35:39.000,196,10978243,13885,0,1752615338,12993.971775879989,18.858466620004037,53379.2469144 2025-07-15,21:35:40.000,196,10978232,14005,0,1752615339,12994.03240266999,18.872564880002756,53379.330759840006 2025-07-15,21:35:41.000,196,10978226,14045,0,1752615340,12994.09302945999,18.893712270000833,53379.35172120001 2025-07-15,21:35:42.000,196,10978235,14045,0,1752615341,12994.167128869994,18.928957920004905,53379.34473408 2025-07-15,21:35:43.000,196,10978207,14045,0,1752615342,12994.30185507,18.95715444000234,53379.41460528 2025-07-15,21:35:44.000,196,10978212,14045,0,1752615343,12994.470262819996,19.02059661000385,53379.428579520005 2025-07-15,21:35:45.000,196,10978272,14005,0,1752615344,12994.719506289992,19.062891390000004,53379.50543784 2025-07-15,21:35:46.000,196,10978239,13645,0,1752615345,12994.962013449993,19.098137040004076,53379.48447648 2025-07-15,21:35:47.000,196,10978207,13685,0,1752615346,12995.278620019999,19.14748094999959,53379.50543784 2025-07-15,21:35:48.000,196,10978228,13885,0,1752615347,12995.628908139995,19.168628339997667,53379.5613348 2025-07-15,21:35:49.000,196,10978216,14165,0,1752615348,12996.012877809997,19.175677470004302,53379.631206 2025-07-15,21:35:50.000,196,10978223,13685,0,1752615349,12996.390111169989,19.15453007999895,53379.72902568 2025-07-15,21:35:51.000,196,10978245,14165,0,1752615350,12996.787553459995,19.15453007999895,53379.72902568 2025-07-15,21:35:52.000,196,10978220,13925,0,1752615351,12997.178259439992,19.105186170003435,53379.89671656 2025-07-15,21:35:53.000,196,10978238,14085,0,1752615352,12997.481393389993,18.97125270000106,53379.95261352001 2025-07-15,21:35:54.000,196,10978215,13965,0,1752615353,12997.7575821,18.886663140001474,53380.07838168 2025-07-15,21:35:55.000,196,10978209,13925,0,1752615354,12997.95293508999,18.816171840000607,53380.14126576001 2025-07-15,21:35:56.000,196,10978209,13885,0,1752615355,12998.148288079996,18.703385760003584,53380.18318848 2025-07-15,21:35:57.000,196,10978206,13965,0,1752615356,12998.276277969991,18.56240316000185,53380.24607256 2025-07-15,21:35:58.000,196,10978285,13965,0,1752615357,12998.437949409992,18.442567949998192,53380.32991800001 2025-07-15,21:35:59.000,196,10978237,14165,0,1752615358,12998.592884539998,18.32273274000181,53380.37184072 2025-07-15,21:36:00.000,196,10978218,13925,0,1752615359,12998.747819669989,18.238143180002226,53380.51857024 2025-07-15,21:36:01.000,196,10978197,14245,0,1752615360,12998.92970003999,18.167651880001358,53380.56049296 2025-07-15,21:36:02.000,196,10978209,13885,0,1752615361,12999.104844099995,18.15355362000264,53380.69324824001 2025-07-15,21:36:03.000,196,10978213,13885,0,1752615362,12999.347351259996,18.11830796999857,53380.80504216 2025-07-15,21:36:04.000,196,10978235,14085,0,1752615363,12999.583122110002,18.13945536000392,53380.90984896001 2025-07-15,21:36:05.000,196,10978244,14125,0,1752615364,12999.832365579998,18.224044920003507,53381.02164288 2025-07-15,21:36:06.000,196,10978219,13885,0,1752615365,13000.175917389999,18.259290570000303,53381.04959136001 2025-07-15,21:36:07.000,196,10978224,14085,0,1752615366,13000.53967813,18.32273274000181,53381.154398160004 2025-07-15,21:36:08.000,196,10978268,13885,0,1752615367,13000.836075769992,18.421420560000115,53381.18933376 2025-07-15,21:36:09.000,196,10978211,13885,0,1752615368,13001.206572819989,18.56945229000121,53381.3081148 2025-07-15,21:36:10.000,196,10978228,13925,0,1752615369,13001.57033355999,18.639943590002076,53381.440870080005 2025-07-15,21:36:11.000,196,10978242,13845,0,1752615370,13001.886940129996,18.7527296699991,53381.46881856 2025-07-15,21:36:12.000,196,10978247,13725,0,1752615371,13002.149656219997,18.844368359998043,53381.53170264001 2025-07-15,21:36:13.000,196,10978218,14205,0,1752615372,13002.419108619993,18.950105310002982,53381.66445792 2025-07-15,21:36:14.000,196,10978268,14085,0,1752615373,13002.641406849994,19.041744000001927,53381.79022608 2025-07-15,21:36:15.000,196,10978219,13845,0,1752615374,13002.79634198,19.08403877999808,53381.92996848 2025-07-15,21:36:16.000,196,10978228,13925,0,1752615375,13002.97148603999,19.119284430002153,53382.02080104 2025-07-15,21:36:17.000,196,10978229,13885,0,1752615376,13003.045585449996,19.20387399000174,53382.1465692 2025-07-15,21:36:18.000,196,10978245,13645,0,1752615377,13003.133157479991,19.25321790000453,53382.29329872 2025-07-15,21:36:19.000,196,10978207,14005,0,1752615378,13003.207256889997,19.295512680000684,53382.3561828 2025-07-15,21:36:20.000,196,10978205,13885,0,1752615379,13003.180311650001,19.31666006999876,53382.5308608 2025-07-15,21:36:21.000,196,10978223,13845,0,1752615380,13003.207256889997,19.330758330004755,53382.64964184 2025-07-15,21:36:22.000,196,10978219,14045,0,1752615381,13003.146630099996,19.42944615000306,53382.76842288 2025-07-15,21:36:23.000,196,10978268,14045,0,1752615382,13003.139893790001,19.42944615000306,53382.87322968001 2025-07-15,21:36:24.000,196,10978218,13885,0,1752615383,13003.119684860001,19.492888320004568,53382.93611376 2025-07-15,21:36:25.000,196,10978202,14085,0,1752615384,13003.133157479991,19.528133970001363,53382.9850236 2025-07-15,21:36:26.000,196,10978210,13925,0,1752615385,13003.126421169996,19.535183100000722,53383.068869040006 2025-07-15,21:36:27.000,196,10978260,13765,0,1752615386,13003.092739619991,19.535183100000722,53383.15271448 2025-07-15,21:36:28.000,196,10978210,14245,0,1752615387,13003.03884914,19.5563304899988,53383.1946372 2025-07-15,21:36:29.000,196,10978184,14045,0,1752615388,13002.964749729996,19.506986580003286,53383.20861144001 2025-07-15,21:36:30.000,196,10978218,13645,0,1752615389,13002.87044138999,19.485839189997932,53383.29245688 2025-07-15,21:36:31.000,196,10978192,14085,0,1752615390,13002.782869359995,19.41534789000434,53383.334379600004 2025-07-15,21:36:32.000,196,10978192,14005,0,1752615391,13002.68856101999,19.351905720002833,53383.3693152 2025-07-15,21:36:33.000,196,10978201,14165,0,1752615392,13002.553834819999,19.281414420001965,53383.4391864 2025-07-15,21:36:34.000,196,10978243,13925,0,1752615393,13002.432581239998,19.210923120001098,53383.53700608 2025-07-15,21:36:35.000,196,10978208,14085,0,1752615394,13002.358481829993,19.126333560001513,53383.550980320004 2025-07-15,21:36:36.000,196,10978232,14045,0,1752615395,13002.277646109993,19.02764574000321,53383.61386440001 2025-07-15,21:36:37.000,196,10978213,13845,0,1752615396,13002.169865149997,18.97125270000106,53383.739632560006 2025-07-15,21:36:38.000,196,10978265,14205,0,1752615397,13002.136183599992,18.893712270000833,53383.74661968 2025-07-15,21:36:39.000,196,10978245,14005,0,1752615398,13002.109238359997,18.759778799998458,53383.81649088 2025-07-15,21:36:40.000,196,10978232,14005,0,1752615399,13002.149656219997,18.68223836999823,53383.84443936 2025-07-15,21:36:41.000,196,10978216,13845,0,1752615400,13002.243964560002,18.576501420000568,53383.90033632001 2025-07-15,21:36:42.000,196,10978229,13885,0,1752615401,13002.345009209988,18.477813600002264,53383.91431056 2025-07-15,21:36:43.000,196,10978200,13925,0,1752615402,13002.459526479994,18.38617491000332,53383.92828480001 2025-07-15,21:36:44.000,196,10978206,14245,0,1752615403,13002.54709850999,18.294536220004375,53383.97020752 2025-07-15,21:36:45.000,196,10978223,13925,0,1752615404,13002.71550626,18.231094050002866,53383.94924616001 2025-07-15,21:36:46.000,196,10978204,13925,0,1752615405,13002.89738663,18.10420970999985,53384.01911736001 2025-07-15,21:36:47.000,196,10978236,13885,0,1752615406,13003.011903899991,18.061914930003695,53384.08898856 2025-07-15,21:36:48.000,196,10978226,14005,0,1752615407,13003.180311650001,17.98437450000347,53384.21475672001 2025-07-15,21:36:49.000,196,10978225,14245,0,1752615408,13003.315037849992,17.899784940003883,53384.21475672001 2025-07-15,21:36:50.000,196,10978246,13925,0,1752615409,13003.389137259997,17.808146249997662,53384.2776408 2025-07-15,21:36:51.000,196,10978241,14245,0,1752615410,13003.523863459988,17.730605820004712,53384.28462792001 2025-07-15,21:36:52.000,196,10978239,14285,0,1752615411,13003.624908109989,17.660114520003845,53384.291615040005 2025-07-15,21:36:53.000,196,10978225,13685,0,1752615412,13003.719216449994,17.603721480001695,53384.340524880005 2025-07-15,21:36:54.000,196,10978219,13965,0,1752615413,13003.85394265,17.547328439999546,53384.43135744001 2025-07-15,21:36:55.000,196,10978243,13845,0,1752615414,13003.99540516,17.51913192000211,53384.389434720004 2025-07-15,21:36:56.000,196,10978171,14005,0,1752615415,13004.19075814999,17.497984530004032,53384.40340896001 2025-07-15,21:36:57.000,196,10978192,13845,0,1752615416,13004.386111139997,17.50503366000339,53384.50122864001 2025-07-15,21:36:58.000,196,10978224,14085,0,1752615417,13004.615145679993,17.5684758300049,53384.529177120006 2025-07-15,21:36:59.000,196,10978248,14165,0,1752615418,13004.871125459998,17.589623220002977,53384.58507408 2025-07-15,21:37:00.000,196,10978272,13925,0,1752615419,13005.19446834,17.617819740000414,53384.62000968001 2025-07-15,21:37:01.000,196,10978218,13805,0,1752615420,13005.504338599996,17.68831104000128,53384.60603544 2025-07-15,21:37:02.000,196,10978232,13685,0,1752615421,13005.841154100002,17.68831104000128,53384.70385512 2025-07-15,21:37:03.000,196,10978193,13885,0,1752615422,13006.22512376999,17.808146249997662,53384.78770056001 2025-07-15,21:37:04.000,196,10978207,14125,0,1752615423,13006.60909343999,17.87863754999853,53384.794687680005 2025-07-15,21:37:05.000,196,10978194,13725,0,1752615424,13006.999799420002,17.9138832000026,53384.871546 2025-07-15,21:37:06.000,196,10978219,14005,0,1752615425,13007.350087539999,17.97732537000411,53384.892507360004 2025-07-15,21:37:07.000,196,10978219,13845,0,1752615426,13007.70711196999,18.005521890001546,53384.98333992001 2025-07-15,21:37:08.000,196,10978223,14005,0,1752615427,13008.037191160001,18.0478166699977,53385.10212096001 2025-07-15,21:37:09.000,196,10978181,14125,0,1752615428,13008.380742969988,18.09011145000113,53385.12308232001 2025-07-15,21:37:10.000,196,10978229,13885,0,1752615429,13008.70408584999,18.09716058000049,53385.248850480006 2025-07-15,21:37:11.000,196,10978212,13925,0,1752615430,13009.04763765999,18.14650449000328,53385.297760320005 2025-07-15,21:37:12.000,196,10978190,13965,0,1752615431,13009.397925780002,18.181750140000076,53385.42352848 2025-07-15,21:37:13.000,196,10978259,14245,0,1752615432,13009.674114489993,18.160602750002,53385.53532240001 2025-07-15,21:37:14.000,196,10978243,14125,0,1752615433,13010.00419367999,18.160602750002,53385.65410344001 2025-07-15,21:37:15.000,196,10978236,13805,0,1752615434,13010.31406394,18.174701010000717,53385.70301328001 2025-07-15,21:37:16.000,196,10978223,13885,0,1752615435,13010.684560989997,18.125357099997927,53385.75891024 2025-07-15,21:37:17.000,196,10978242,14245,0,1752615436,13011.055058039994,18.11125883999921,53385.849742800005 2025-07-15,21:37:18.000,196,10978241,13685,0,1752615437,13011.459236639996,18.083062320001773,53385.91262688001 2025-07-15,21:37:19.000,196,10978255,14085,0,1752615438,13011.890360479993,17.998472760002187,53386.00345944 2025-07-15,21:37:20.000,196,10978245,14245,0,1752615439,13012.314748009994,17.97027624000475,53386.07333064 2025-07-15,21:37:21.000,196,10978219,13845,0,1752615440,13012.806498639991,17.906834070003242,53386.19211168 2025-07-15,21:37:22.000,196,10978220,14045,0,1752615441,13013.183731999998,17.836342770002375,53386.34582832001 2025-07-15,21:37:23.000,196,10978239,14005,0,1752615442,13013.635064769995,17.75175321000279,53386.46460936001 2025-07-15,21:37:24.000,196,10978242,14245,0,1752615443,13014.059452299996,17.68831104000128,53386.590377520006 2025-07-15,21:37:25.000,196,10978265,13885,0,1752615444,13014.490576139993,17.64601625999785,53386.688197200005 2025-07-15,21:37:26.000,196,10978228,13765,0,1752615445,13014.88128211999,17.624868869999773,53386.77902976001 2025-07-15,21:37:27.000,196,10978256,14045,0,1752615446,13015.245042859991,17.596672350002336,53386.93973352 2025-07-15,21:37:28.000,196,10978224,14125,0,1752615447,13015.548176809993,17.540279310000187,53387.03056608 2025-07-15,21:37:29.000,196,10978216,14005,0,1752615448,13015.884992309999,17.540279310000187,53387.1772956 2025-07-15,21:37:30.000,196,10978244,13845,0,1752615449,13016.174653639995,17.589623220002977,53387.33799936 2025-07-15,21:37:31.000,196,10978201,13885,0,1752615450,13016.450842350001,17.617819740000414,53387.49870312001 2025-07-15,21:37:32.000,196,10978195,14085,0,1752615451,13016.700085819997,17.653065390004485,53387.694342480005 2025-07-15,21:37:33.000,196,10978269,14005,0,1752615452,13016.922384049998,17.74470408000343,53387.85504624001 2025-07-15,21:37:34.000,196,10978251,14005,0,1752615453,13017.111000729994,17.822244510003657,53387.97382728001 2025-07-15,21:37:35.000,196,10978261,14045,0,1752615454,13017.34677158,17.843391900001734,53388.1554924 2025-07-15,21:37:36.000,196,10978239,13645,0,1752615455,13017.54212456999,17.899784940003883,53388.3301704 2025-07-15,21:37:37.000,196,10978199,14045,0,1752615456,13017.730741250001,17.92093233000196,53388.4699128 2025-07-15,21:37:38.000,196,10978193,14125,0,1752615457,13017.926094239992,17.92093233000196,53388.62362944001 2025-07-15,21:37:39.000,196,10978198,14045,0,1752615458,13018.027138889993,17.906834070003242,53388.79830744 2025-07-15,21:37:40.000,196,10978220,13965,0,1752615459,13018.134919849988,17.899784940003883,53388.94503696 2025-07-15,21:37:41.000,196,10978256,13845,0,1752615460,13018.249437119994,17.899784940003883,53389.14766344001 2025-07-15,21:37:42.000,196,10978246,13765,0,1752615461,13018.269646049994,17.822244510003657,53389.26644448001 2025-07-15,21:37:43.000,196,10978250,14245,0,1752615462,13018.323536529999,17.74470408000343,53389.42714824 2025-07-15,21:37:44.000,196,10978246,14125,0,1752615463,13018.363954389999,17.69536017000064,53389.587852000004 2025-07-15,21:37:45.000,196,10978244,14205,0,1752615464,13018.323536529999,17.596672350002336,53389.72759440001 2025-07-15,21:37:46.000,196,10978238,14245,0,1752615465,13018.343745459999,17.52618105000147,53389.80445272 2025-07-15,21:37:47.000,196,10978215,13885,0,1752615466,13018.363954389999,17.448640620001242,53389.84637544001 2025-07-15,21:37:48.000,196,10978209,13885,0,1752615467,13018.31680021999,17.371100190001016,53390.042014800005 2025-07-15,21:37:49.000,196,10978198,13885,0,1752615468,13018.37742700999,17.32880541000486,53390.10489888001 2025-07-15,21:37:50.000,196,10978210,14165,0,1752615469,13018.42458118,17.258314110003994,53390.286564 2025-07-15,21:37:51.000,196,10978202,13965,0,1752615470,13018.5054169,17.187822810003127,53390.34944808001 2025-07-15,21:37:52.000,196,10978237,13885,0,1752615471,13018.572779999995,17.11733151000226,53390.41931928001 2025-07-15,21:37:53.000,196,10978203,14245,0,1752615472,13018.714242509996,17.025692820003314,53390.53810032001 2025-07-15,21:37:54.000,196,10978196,14005,0,1752615473,13018.78834192,16.962250650001806,53390.57303592 2025-07-15,21:37:55.000,196,10978209,13845,0,1752615474,13018.896122879996,16.919955869998375,53390.69880408 2025-07-15,21:37:56.000,196,10978235,13725,0,1752615475,13019.010640150002,16.83536630999879,53390.75470104001 2025-07-15,21:37:57.000,196,10978204,13925,0,1752615476,13019.098212179997,16.680285449998337,53390.831559360005 2025-07-15,21:37:58.000,196,10978191,14005,0,1752615477,13019.165575279992,16.59569588999875,53390.90143056001 2025-07-15,21:37:59.000,196,10978224,13885,0,1752615478,13019.158838969997,16.511106329999166,53391.02719872 2025-07-15,21:38:00.000,196,10978202,14005,0,1752615479,13019.118421109997,16.398320250002143,53391.02021160001 2025-07-15,21:38:01.000,196,10978181,14085,0,1752615480,13019.044321699992,16.313730690002558,53391.13200552 2025-07-15,21:38:02.000,196,10978191,13845,0,1752615481,13018.875913949996,16.179797220000182,53391.25777368001 2025-07-15,21:38:03.000,196,10978189,14005,0,1752615482,13018.70076988999,16.116355049998674,53391.313670640004 2025-07-15,21:38:04.000,196,10978185,14165,0,1752615483,13018.471735349995,16.02471635999973,53391.334632000006 2025-07-15,21:38:05.000,196,10978186,13925,0,1752615484,13018.235964499989,15.926028540001425,53391.35559336001 2025-07-15,21:38:06.000,196,10978231,13725,0,1752615485,13018.013666270002,15.876684629998636,53391.432451680004 2025-07-15,21:38:07.000,196,10978227,14085,0,1752615486,13017.804840659992,15.799144199998409,53391.48834864 2025-07-15,21:38:08.000,196,10978226,14085,0,1752615487,13017.656641839996,15.78504593999969,53391.46040016 2025-07-15,21:38:09.000,196,10978204,14165,0,1752615488,13017.515179329996,15.777996810000332,53391.54424560001 2025-07-15,21:38:10.000,196,10978219,14245,0,1752615489,13017.42087098999,15.806193329997768,53391.59315544001 2025-07-15,21:38:11.000,196,10978248,14285,0,1752615490,13017.393925749995,15.827340720003122,53391.60712968 2025-07-15,21:38:12.000,196,10978235,13925,0,1752615491,13017.40739837,15.876684629998636,53391.62809104 2025-07-15,21:38:13.000,196,10978297,13765,0,1752615492,13017.474761469995,15.904881150003348,53391.649052400004 2025-07-15,21:38:14.000,196,10978228,14285,0,1752615493,13017.582542429991,15.975372450004215,53391.62809104 2025-07-15,21:38:15.000,196,10978205,13885,0,1752615494,13017.730741250001,16.01766723000037,53391.62809104 2025-07-15,21:38:16.000,196,10978218,13805,0,1752615495,13017.885676379992,16.08110940000188,53391.621103920006 2025-07-15,21:38:17.000,196,10978215,14045,0,1752615496,13018.027138889993,16.102256789999956,53391.5791812 2025-07-15,21:38:18.000,196,10978236,14285,0,1752615497,13018.215755569989,16.116355049998674,53391.649052400004 2025-07-15,21:38:19.000,196,10978273,14005,0,1752615498,13018.35721807999,16.109305919999315,53391.65603952 2025-07-15,21:38:20.000,196,10978254,14165,0,1752615499,13018.45826272999,16.151600700002746,53391.62809104 2025-07-15,21:38:21.000,196,10978190,13885,0,1752615500,13018.572779999995,16.116355049998674,53391.649052400004 2025-07-15,21:38:22.000,196,10978232,13805,0,1752615501,13018.62667048,16.102256789999956,53391.70494936 2025-07-15,21:38:23.000,196,10978252,13965,0,1752615502,13018.64687941,16.088158530001238,53391.649052400004 2025-07-15,21:38:24.000,196,10978200,13885,0,1752615503,13018.66708834,16.06701114000316,53391.66302664001 2025-07-15,21:38:25.000,196,10978195,14205,0,1752615504,13018.59972523999,16.038814619998448,53391.649052400004 2025-07-15,21:38:26.000,196,10978207,14085,0,1752615505,13018.54583476,16.01766723000037,53391.70494936 2025-07-15,21:38:27.000,196,10978217,14045,0,1752615506,13018.451526419994,15.989470710002934,53391.65603952 2025-07-15,21:38:28.000,196,10978232,14325,0,1752615507,13018.350481769994,15.947175929999503,53391.65603952 2025-07-15,21:38:29.000,196,10978233,14245,0,1752615508,13018.276382359989,15.940126800000144,53391.59315544001 2025-07-15,21:38:30.000,196,10978211,14005,0,1752615509,13018.168601399993,15.897832020003989,53391.61411680001 2025-07-15,21:38:31.000,196,10978218,14205,0,1752615510,13018.094501989988,15.869635499999276,53391.649052400004 2025-07-15,21:38:32.000,196,10978235,14125,0,1752615511,13018.020402579998,15.848488110001199,53391.60712968 2025-07-15,21:38:33.000,196,10978233,14005,0,1752615512,13017.899148999997,15.820291590003762,53391.53725848 2025-07-15,21:38:34.000,196,10978185,14005,0,1752615513,13017.818313279997,15.78504593999969,53391.5791812 2025-07-15,21:38:35.000,196,10978242,14085,0,1752615514,13017.710532320001,15.763898550001613,53391.600142560004 2025-07-15,21:38:36.000,196,10978230,13805,0,1752615515,13017.670114460001,15.707505509999464,53391.56520696 2025-07-15,21:38:37.000,196,10978235,14085,0,1752615516,13017.56906981,15.672259860002669,53391.600142560004 2025-07-15,21:38:38.000,196,10978204,14245,0,1752615517,13017.44781623,15.594719430002442,53391.55821984 2025-07-15,21:38:39.000,196,10978201,14125,0,1752615518,13017.36024419999,15.510129870002856,53391.48834864 2025-07-15,21:38:40.000,196,10978274,14085,0,1752615519,13017.18510014,15.43258944000263,53391.48834864 2025-07-15,21:38:41.000,196,10978222,14045,0,1752615520,13017.050373939994,15.362098140001763,53391.41847744 2025-07-15,21:38:42.000,196,10978173,14045,0,1752615521,13016.908911429993,15.24931206000474,53391.41847744 2025-07-15,21:38:43.000,196,10978215,13805,0,1752615522,13016.713558440002,15.15062423999916,53391.37655472001 2025-07-15,21:38:44.000,196,10978162,14245,0,1752615523,13016.545150689992,15.03078903000278,53391.30668352001 2025-07-15,21:38:45.000,196,10978178,14085,0,1752615524,13016.356534009996,14.946199470003194,53391.285722160006 2025-07-15,21:38:46.000,196,10978192,14245,0,1752615525,13016.22180780999,14.889806430001045,53391.1948896 2025-07-15,21:38:47.000,196,10978194,13885,0,1752615526,13016.08708161,14.79111861000274,53391.145979760004 2025-07-15,21:38:48.000,196,10978183,14245,0,1752615527,13015.98603696,14.769971220004663,53391.145979760004 2025-07-15,21:38:49.000,196,10978239,14005,0,1752615528,13015.871519689994,14.769971220004663,53391.11104416001 2025-07-15,21:38:50.000,196,10978271,14005,0,1752615529,13015.810892899994,14.755872959998669,53391.1250184 2025-07-15,21:38:51.000,196,10978206,14245,0,1752615530,13015.757002419989,14.812266000000818,53391.02719872 2025-07-15,21:38:52.000,196,10978219,14205,0,1752615531,13015.689639319993,14.84751165000489,53391.0551472 2025-07-15,21:38:53.000,196,10978233,13925,0,1752615532,13015.642485149998,14.960297730001912,53391.00623736 2025-07-15,21:38:54.000,196,10978233,14125,0,1752615533,13015.615539910003,15.066034679999575,53391.00623736 2025-07-15,21:38:55.000,196,10978264,14325,0,1752615534,13015.561649429997,15.185869890003232,53391.02719872 2025-07-15,21:38:56.000,196,10978220,13925,0,1752615535,13015.568385739993,15.347999880003044,53390.94335328001 2025-07-15,21:38:57.000,196,10978204,14005,0,1752615536,13015.554913120002,15.453736830000707,53390.89444344 2025-07-15,21:38:58.000,196,10978216,14085,0,1752615537,13015.534704190002,15.60881769000116,53390.9154048 2025-07-15,21:38:59.000,196,10978216,14245,0,1752615538,13015.534704190002,15.763898550001613,53390.85950784 2025-07-15,21:39:00.000,196,10978183,14285,0,1752615539,13015.474077400002,15.940126800000144,53390.810598000004 2025-07-15,21:39:01.000,196,10978228,14005,0,1752615540,13015.352823820002,16.0599620100038,53390.77566240001 2025-07-15,21:39:02.000,196,10978169,14125,0,1752615541,13015.285460719992,16.18684634999954,53390.75470104001 2025-07-15,21:39:03.000,196,10978200,14165,0,1752615542,13015.177679759996,16.313730690002558,53390.77566240001 2025-07-15,21:39:04.000,196,10978211,14005,0,1752615543,13015.016008319995,16.377172860004066,53390.73373968001 2025-07-15,21:39:05.000,196,10978209,13885,0,1752615544,13014.84086425999,16.4406150299983,53390.663868480005 2025-07-15,21:39:06.000,196,10978220,14045,0,1752615545,13014.618566029989,16.511106329999166,53390.65688136001 2025-07-15,21:39:07.000,196,10978241,13885,0,1752615546,13014.355849940002,16.525204589997884,53390.62194576 2025-07-15,21:39:08.000,196,10978215,13925,0,1752615547,13014.106606469992,16.511106329999166,53390.642907120004 2025-07-15,21:39:09.000,196,10978205,14005,0,1752615548,13013.78326358999,16.504057199999806,53390.60797152001 2025-07-15,21:39:10.000,196,10978204,14005,0,1752615549,13013.48012963999,16.447664159997657,53390.6009844 2025-07-15,21:39:11.000,196,10978215,14005,0,1752615550,13013.170259379993,16.42651676999958,53390.5311132 2025-07-15,21:39:12.000,196,10978212,13805,0,1752615551,13012.860389119996,16.29963243000384,53390.5311132 2025-07-15,21:39:13.000,196,10978220,14125,0,1752615552,13012.57072779,16.222092000003613,53390.50316472 2025-07-15,21:39:14.000,196,10978222,14205,0,1752615553,13012.26085752999,16.18684634999954,53390.41931928001 2025-07-15,21:39:15.000,196,10978180,14245,0,1752615554,13011.984668819998,16.045863749997807,53390.31451248 2025-07-15,21:39:16.000,196,10978224,14165,0,1752615555,13011.708480109992,16.02471635999973,53390.27258976001 2025-07-15,21:39:17.000,196,10978211,14045,0,1752615556,13011.506390809991,15.954225059998862,53390.18874432 2025-07-15,21:39:18.000,196,10978227,14085,0,1752615557,13011.33124675,15.911930280002707,53390.06297616001 2025-07-15,21:39:19.000,196,10978211,14085,0,1752615558,13011.14263006999,15.848488110001199,53390.02105344 2025-07-15,21:39:20.000,196,10978242,14005,0,1752615559,13011.048321729999,15.820291590003762,53389.97913072 2025-07-15,21:39:21.000,196,10978206,14045,0,1752615560,13010.974222319994,15.848488110001199,53389.89528528001 2025-07-15,21:39:22.000,196,10978191,14085,0,1752615561,13010.920331839989,15.820291590003762,53389.825414080005 2025-07-15,21:39:23.000,196,10978218,14245,0,1752615562,13010.826023499998,15.876684629998636,53389.73458152 2025-07-15,21:39:24.000,196,10978195,14045,0,1752615563,13010.751924089993,15.947175929999503,53389.6227876 2025-07-15,21:39:25.000,196,10978207,14245,0,1752615564,13010.731715159993,16.038814619998448,53389.58086488001 2025-07-15,21:39:26.000,196,10978250,13925,0,1752615565,13010.718242540002,16.158649830002105,53389.552916399996 2025-07-15,21:39:27.000,196,10978213,14245,0,1752615566,13010.698033610002,16.271435909999127,53389.43413536001 2025-07-15,21:39:28.000,196,10978219,14165,0,1752615567,13010.617197890002,16.405369380001503,53389.41317400001 2025-07-15,21:39:29.000,196,10978223,13765,0,1752615568,13010.583516339997,16.60274501999811,53389.29439296001 2025-07-15,21:39:30.000,196,10978221,14045,0,1752615569,13010.570043719992,16.743727619999845,53389.273431600006 2025-07-15,21:39:31.000,196,10978234,14085,0,1752615570,13010.475735380001,16.84241543999815,53389.203560400005 2025-07-15,21:39:32.000,196,10978222,13925,0,1752615571,13010.354481800001,16.962250650001806,53389.11971496 2025-07-15,21:39:33.000,196,10978248,14165,0,1752615572,13010.26690976999,17.10323325000354,53389.05683088001 2025-07-15,21:39:34.000,196,10978245,14125,0,1752615573,13010.16586511999,17.17372455000441,53388.96599832 2025-07-15,21:39:35.000,196,10978218,13965,0,1752615574,13010.00419367999,17.30060889000015,53389.00792104001 2025-07-15,21:39:36.000,196,10978181,14085,0,1752615575,13009.835785929994,17.378149320000375,53388.882152879996 2025-07-15,21:39:37.000,196,10978224,14285,0,1752615576,13009.620224009988,17.34995280000294,53388.8542044 2025-07-15,21:39:38.000,196,10978222,13885,0,1752615577,13009.431607329992,17.364051060001657,53388.76337184001 2025-07-15,21:39:39.000,196,10978220,13965,0,1752615578,13009.216045410001,17.357001930002298,53388.73542336 2025-07-15,21:39:40.000,196,10978219,13845,0,1752615579,13008.96680193999,17.307658019999508,53388.65856504 2025-07-15,21:39:41.000,196,10978194,13925,0,1752615580,13008.71082216,17.251264980004635,53388.62362944001 2025-07-15,21:39:42.000,196,10978234,14045,0,1752615581,13008.421160829988,17.17372455000441,53388.52580976001 2025-07-15,21:39:43.000,196,10978199,13925,0,1752615582,13008.192126289992,17.07503672999883,53388.52580976001 2025-07-15,21:39:44.000,196,10978197,14285,0,1752615583,13007.85531079,16.962250650001806,53388.42799008001 2025-07-15,21:39:45.000,196,10978185,13885,0,1752615584,13007.61280363,16.898808480000298,53388.35811888001 2025-07-15,21:39:46.000,196,10978204,14085,0,1752615585,13007.336614919994,16.771924140004558,53388.26029920001 2025-07-15,21:39:47.000,196,10978252,14085,0,1752615586,13007.100844070002,16.680285449998337,53388.17645376 2025-07-15,21:39:48.000,196,10978189,13765,0,1752615587,13006.898754770002,16.553401110002596,53388.01575 2025-07-15,21:39:49.000,196,10978233,13885,0,1752615588,13006.67645654,16.4406150299983,53388.00876288 2025-07-15,21:39:50.000,196,10978233,13765,0,1752615589,13006.481103549995,16.405369380001503,53387.93889168 2025-07-15,21:39:51.000,196,10978215,14005,0,1752615590,13006.339641039995,16.356025469998713,53387.813123520005 2025-07-15,21:39:52.000,196,10978210,14005,0,1752615591,13006.231860079999,16.29963243000384,53387.72229096 2025-07-15,21:39:53.000,196,10978252,14245,0,1752615592,13006.144288049989,16.3066815600032,53387.68735536001 2025-07-15,21:39:54.000,196,10978262,14005,0,1752615593,13006.097133879994,16.320779820001917,53387.58254856 2025-07-15,21:39:55.000,196,10978225,14085,0,1752615594,13006.029770779998,16.341927209999994,53387.55460008 2025-07-15,21:39:56.000,196,10978193,14445,0,1752615595,13005.996089229993,16.384221990003425,53387.491716 2025-07-15,21:40:07.000,196,10978236,13965,0,1752615606,13005.32919453999,17.75175321000279,53386.7231328 2025-07-15,21:40:08.000,196,10978239,14085,0,1752615607,13005.16752309999,17.86453928999981,53386.68121008001 2025-07-15,21:40:09.000,196,10978249,13965,0,1752615608,13005.059742139994,17.956177979998756,53386.66024872001 2025-07-15,21:40:10.000,196,10978245,14085,0,1752615609,13004.877861769994,18.061914930003695,53386.55544192 2025-07-15,21:40:11.000,196,10978242,14125,0,1752615610,13004.722926639988,18.15355362000264,53386.55544192 2025-07-15,21:40:12.000,196,10978215,14005,0,1752615611,13004.547782579997,18.238143180002226,53386.45063512 2025-07-15,21:40:13.000,196,10978256,13845,0,1752615612,13004.352429589992,18.3720766500046,53386.36678968001 2025-07-15,21:40:14.000,196,10978198,13925,0,1752615613,13004.204230769996,18.400273170002038,53386.34582832001 2025-07-15,21:40:15.000,196,10978232,13965,0,1752615614,13004.03582302,18.421420560000115,53386.303905600005 2025-07-15,21:40:16.000,196,10978223,13925,0,1752615615,13003.88762419999,18.435518819998833,53386.19909880001 2025-07-15,21:40:17.000,196,10978266,14165,0,1752615616,13003.725952759989,18.491911860000982,53386.12224048 2025-07-15,21:40:18.000,196,10978216,14005,0,1752615617,13003.530599769998,18.463715340003546,53386.017433680005 2025-07-15,21:40:19.000,196,10978256,14245,0,1752615618,13003.321774160002,18.470764470002905,53385.87769128 2025-07-15,21:40:20.000,196,10978215,14045,0,1752615619,13003.146630099996,18.463715340003546,53385.87769128 2025-07-15,21:40:21.000,196,10978212,14005,0,1752615620,13002.93106817999,18.449617080004828,53385.751923120006 2025-07-15,21:40:22.000,196,10978208,14005,0,1752615621,13002.74918780999,18.442567949998192,53385.75891024 2025-07-15,21:40:23.000,196,10978221,13965,0,1752615622,13002.553834819999,18.421420560000115,53385.66109056 2025-07-15,21:40:24.000,196,10978202,14405,0,1752615623,13002.371954449998,18.400273170002038,53385.54929664 2025-07-15,21:40:25.000,196,10978232,14045,0,1752615624,13002.156392529992,18.407322300001397,53385.38859288001 2025-07-15,21:40:26.000,196,10978221,14165,0,1752615625,13001.987984779997,18.407322300001397,53385.38160576 2025-07-15,21:40:27.000,196,10978225,13525,0,1752615626,13001.846522269996,18.3720766500046,53385.297760320005 2025-07-15,21:40:28.000,196,10978239,14205,0,1752615627,13001.705059759995,18.38617491000332,53385.26282472 2025-07-15,21:40:29.000,196,10978177,14045,0,1752615628,13001.57033355999,18.37912578000396,53385.13705656 2025-07-15,21:40:30.000,196,10978259,13965,0,1752615629,13001.47602522,18.407322300001397,53385.060198240004 2025-07-15,21:40:31.000,196,10978185,13925,0,1752615630,13001.40866211999,18.421420560000115,53385.046224 2025-07-15,21:40:32.000,196,10978228,14245,0,1752615631,13001.321090089994,18.39322404000268,53384.962378560005 2025-07-15,21:40:33.000,196,10978214,14405,0,1752615632,13001.226781749989,18.3720766500046,53384.85757176001 2025-07-15,21:40:34.000,196,10978207,14085,0,1752615633,13001.199836509993,18.357978389998607,53384.794687680005 2025-07-15,21:40:35.000,196,10978239,14205,0,1752615634,13001.098791859993,18.33683100000053,53384.745777840006 2025-07-15,21:40:36.000,196,10978231,14325,0,1752615635,13000.970801969997,18.27338882999902,53384.64795816001 2025-07-15,21:40:37.000,196,10978187,13885,0,1752615636,13000.849548389997,18.238143180002226,53384.578086960006 2025-07-15,21:40:38.000,196,10978250,14245,0,1752615637,13000.748503739997,18.195848399998795,53384.53616424 2025-07-15,21:40:39.000,196,10978229,14045,0,1752615638,13000.613777539991,18.11830796999857,53384.4173832 2025-07-15,21:40:40.000,196,10978244,14005,0,1752615639,13000.445369789995,18.125357099997927,53384.35449912001 2025-07-15,21:40:41.000,196,10978276,13925,0,1752615640,13000.33085251999,18.10420970999985,53384.31257640001 2025-07-15,21:40:42.000,196,10978224,14325,0,1752615641,13000.162444769994,18.076013190002413,53384.25667944 2025-07-15,21:40:43.000,196,10978234,14325,0,1752615642,13000.007509639989,18.033718409998983,53384.20078248 2025-07-15,21:40:44.000,196,10978275,14045,0,1752615643,12999.845838200003,18.061914930003695,53384.075014320006 2025-07-15,21:40:45.000,196,10978263,14085,0,1752615644,12999.738057239992,18.0478166699977,53384.01911736001 2025-07-15,21:40:46.000,196,10978236,13965,0,1752615645,12999.610067349997,18.083062320001773,53383.97020752 2025-07-15,21:40:47.000,196,10978250,13885,0,1752615646,12999.515759009992,18.061914930003695,53383.7536068 2025-07-15,21:40:48.000,196,10978284,13885,0,1752615647,12999.482077460001,18.019620150000264,53383.669761360004 2025-07-15,21:40:49.000,196,10978233,14325,0,1752615648,12999.428186979996,18.026669279999624,53383.58591592 2025-07-15,21:40:50.000,196,10978248,14085,0,1752615649,12999.347351259996,18.019620150000264,53383.53700608 2025-07-15,21:40:51.000,196,10978272,14085,0,1752615650,12999.29346077999,17.963227109998115,53383.44617352001 2025-07-15,21:40:52.000,196,10978276,14245,0,1752615651,12999.2395703,17.963227109998115,53383.36232808 2025-07-15,21:40:53.000,196,10978293,14165,0,1752615652,12999.07789886,17.92798146000132,53383.236559920006 2025-07-15,21:40:54.000,196,10978262,14285,0,1752615653,12999.03074468999,17.86453928999981,53383.20162432 2025-07-15,21:40:55.000,196,10978246,14085,0,1752615654,12998.92970003999,17.843391900001734,53383.07585616 2025-07-15,21:40:56.000,196,10978226,14005,0,1752615655,12998.842128009994,17.815195380004297,53383.047907680004 2025-07-15,21:40:57.000,196,10978209,14325,0,1752615656,12998.734347049998,17.765851470001508,53382.97104936001 2025-07-15,21:40:58.000,196,10978268,13965,0,1752615657,12998.673720259998,17.716507559998718,53382.90816528 2025-07-15,21:40:59.000,196,10978230,14045,0,1752615658,12998.653511329998,17.7024093,53382.88720392 2025-07-15,21:41:00.000,196,10978248,14165,0,1752615659,12998.673720259998,17.667163650003204,53382.76143576 2025-07-15,21:41:01.000,196,10978259,14325,0,1752615660,12998.660247639993,17.660114520003845,53382.6706032 2025-07-15,21:41:02.000,196,10978226,13805,0,1752615661,12998.687192879988,17.7024093,53382.57977064 2025-07-15,21:41:03.000,196,10978230,14085,0,1752615662,12998.741083359993,17.75175321000279,53382.50291232 2025-07-15,21:41:04.000,196,10978208,14205,0,1752615663,12998.835391699999,17.786998859999585,53382.39111840001 2025-07-15,21:41:05.000,196,10978265,14245,0,1752615664,12998.875809559999,17.829293640003016,53382.349195680006 2025-07-15,21:41:06.000,196,10978242,14165,0,1752615665,12998.983590519994,17.857490160000452,53382.20246616001 2025-07-15,21:41:07.000,196,10978251,13885,0,1752615666,12999.104844099995,17.9138832000026,53382.160543440004 2025-07-15,21:41:08.000,196,10978188,13965,0,1752615667,12999.15199826999,18.026669279999624,53382.11862072 2025-07-15,21:41:09.000,196,10978188,13925,0,1752615668,12999.17894351,18.061914930003695,53382.013813920006 2025-07-15,21:41:10.000,196,10978259,13965,0,1752615669,12999.19915244,18.076013190002413,53382.041762400004 2025-07-15,21:41:11.000,196,10978264,14245,0,1752615670,12999.205888749995,18.15355362000264,53381.91599424001 2025-07-15,21:41:12.000,196,10978263,14245,0,1752615671,12999.15873458,18.174701010000717,53381.895032880006 2025-07-15,21:41:13.000,196,10978255,14165,0,1752615672,12999.064426239995,18.160602750002,53381.874071520004 2025-07-15,21:41:14.000,196,10978234,14165,0,1752615673,12998.97685421,18.202897529998154,53381.8321488 2025-07-15,21:41:15.000,196,10978245,14165,0,1752615674,12998.862336939994,18.20994666000479,53381.8321488 2025-07-15,21:41:16.000,196,10978238,13885,0,1752615675,12998.734347049998,18.252241440000944,53381.79022608 2025-07-15,21:41:17.000,196,10978246,14245,0,1752615676,12998.599620849993,18.245192310001585,53381.727342000006 2025-07-15,21:41:18.000,196,10978201,14005,0,1752615677,12998.458158339992,18.224044920003507,53381.67144504001 2025-07-15,21:41:19.000,196,10978276,14405,0,1752615678,12998.336904759992,18.252241440000944,53381.62952232001 2025-07-15,21:41:20.000,196,10978219,14245,0,1752615679,12998.249332729996,18.252241440000944,53381.56663824 2025-07-15,21:41:21.000,196,10978203,14045,0,1752615680,12998.134815459991,18.294536220004375,53381.56663824 2025-07-15,21:41:22.000,196,10978211,14165,0,1752615681,12998.087661289996,18.238143180002226,53381.5177284 2025-07-15,21:41:23.000,196,10978193,14125,0,1752615682,12998.11460652999,18.315683610002452,53381.489779920004 2025-07-15,21:41:24.000,196,10978206,14005,0,1752615683,12998.12134284,18.308634480003093,53381.42689584 2025-07-15,21:41:25.000,196,10978186,14085,0,1752615684,12998.155024389991,18.34388012999989,53381.32907616 2025-07-15,21:41:26.000,196,10978217,13925,0,1752615685,12998.188705939996,18.3720766500046,53381.28715344 2025-07-15,21:41:27.000,196,10978219,13965,0,1752615686,12998.256069039991,18.407322300001397,53381.31510192001 2025-07-15,21:41:28.000,196,10978246,13765,0,1752615687,12998.303223210001,18.428469689999474,53381.224269360006 2025-07-15,21:41:29.000,196,10978223,14245,0,1752615688,12998.357113689992,18.456666210004187,53381.18234664 2025-07-15,21:41:30.000,196,10978250,13685,0,1752615689,12998.384058930002,18.442567949998192,53381.14042392 2025-07-15,21:41:31.000,196,10978212,14085,0,1752615690,12998.411004169997,18.49896099000034,53381.035617120004 2025-07-15,21:41:32.000,196,10978193,14365,0,1752615691,12998.411004169997,18.49896099000034,53381.02863000001 2025-07-15,21:41:33.000,196,10978270,14125,0,1752615692,12998.377322619992,18.54830490000313,53381.04260424 2025-07-15,21:41:34.000,196,10978243,14045,0,1752615693,12998.336904759992,18.55535403000249,53381.04260424 2025-07-15,21:41:35.000,196,10978257,14245,0,1752615694,12998.303223210001,18.56240316000185,53381.04959136001 2025-07-15,21:41:36.000,196,10978178,13965,0,1752615695,12998.269541659996,18.632894460002717,53380.9936944 2025-07-15,21:41:37.000,196,10978199,14005,0,1752615696,12998.175233319991,18.639943590002076,53380.95177168 2025-07-15,21:41:38.000,196,10978240,13965,0,1752615697,12998.128079149996,18.646992720001435,53380.95875880001 2025-07-15,21:41:39.000,196,10978220,13965,0,1752615698,12998.047243429995,18.668140109999513,53380.986707280004 2025-07-15,21:41:40.000,196,10978221,13885,0,1752615699,12997.99335294999,18.625845330003358,53380.90984896001 2025-07-15,21:41:41.000,196,10978222,13965,0,1752615700,12997.91925354,18.668140109999513,53380.88190048001 2025-07-15,21:41:42.000,196,10978238,13925,0,1752615701,12997.85189043999,18.625845330003358,53380.81202928001 2025-07-15,21:41:43.000,196,10978244,13685,0,1752615702,12997.784527339994,18.597648809998645,53380.77709368 2025-07-15,21:41:44.000,196,10978194,13965,0,1752615703,12997.744109479994,18.54830490000313,53380.721196720006 2025-07-15,21:41:45.000,196,10978210,13965,0,1752615704,12997.670010069989,18.534206640004413,53380.700235360004 2025-07-15,21:41:46.000,196,10978204,14045,0,1752615705,12997.636328519999,18.51305924999906,53380.721196720006 2025-07-15,21:41:47.000,196,10978193,14165,0,1752615706,12997.595910659998,18.407322300001397,53380.63036416 2025-07-15,21:41:48.000,196,10978180,14085,0,1752615707,12997.609383279989,18.365027519997966,53380.532544480004 2025-07-15,21:41:49.000,196,10978189,14125,0,1752615708,12997.568965419989,18.294536220004375,53380.44171192 2025-07-15,21:41:50.000,196,10978220,14165,0,1752615709,12997.528547559989,18.20994666000479,53380.532544480004 2025-07-15,21:41:51.000,196,10978183,14205,0,1752615710,12997.481393389993,18.224044920003507,53380.4696604 2025-07-15,21:41:52.000,196,10978196,14165,0,1752615711,12997.407293980003,18.188799269999436,53380.44171192 2025-07-15,21:41:53.000,196,10978233,14605,0,1752615712,12997.319721949993,18.160602750002,53380.3997892 2025-07-15,21:41:54.000,196,10978239,14085,0,1752615713,12997.333194569997,18.125357099997927,53380.32991800001 2025-07-15,21:41:55.000,196,10978227,14085,0,1752615714,12997.299513019992,18.09011145000113,53380.28100816 2025-07-15,21:41:56.000,196,10978193,14325,0,1752615715,12997.259095159992,18.10420970999985,53380.27402104 2025-07-15,21:41:57.000,196,10978197,14245,0,1752615716,12997.299513019992,18.083062320001773,53380.24607256 2025-07-15,21:41:58.000,196,10978191,13965,0,1752615717,12997.292776709997,18.09011145000113,53380.19017560001 2025-07-15,21:41:59.000,196,10978187,13885,0,1752615718,12997.292776709997,18.11830796999857,53380.12030440001 2025-07-15,21:42:00.000,196,10978203,14005,0,1752615719,12997.333194569997,18.083062320001773,53380.07139456001 2025-07-15,21:42:01.000,196,10978181,13885,0,1752615720,12997.387085050002,18.15355362000264,53380.07838168 2025-07-15,21:42:02.000,196,10978196,14085,0,1752615721,12997.461184459993,18.20994666000479,53380.029471840004 2025-07-15,21:42:03.000,196,10978207,13885,0,1752615722,12997.542020179993,18.231094050002866,53380.0154976 2025-07-15,21:42:04.000,196,10978168,14085,0,1752615723,12997.582438039994,18.252241440000944,53380.06440744 2025-07-15,21:42:05.000,196,10978218,14245,0,1752615724,12997.69021899999,18.32273274000181,53380.05742032 2025-07-15,21:42:06.000,196,10978200,14045,0,1752615725,12997.73063685999,18.357978389998607,53380.16222712001 2025-07-15,21:42:07.000,196,10978253,13845,0,1752615726,12997.824945199995,18.357978389998607,53380.16222712001 2025-07-15,21:42:08.000,196,10978243,13845,0,1752615727,12997.93946247,18.421420560000115,53380.11331728 2025-07-15,21:42:09.000,196,10978247,14365,0,1752615728,12997.9596714,18.435518819998833,53380.15524 2025-07-15,21:42:10.000,196,10978202,13925,0,1752615729,12997.99335294999,18.39322404000268,53380.169214240006 2025-07-15,21:42:11.000,196,10978165,14005,0,1752615730,12997.9596714,18.428469689999474,53380.12729152 2025-07-15,21:42:12.000,196,10978228,14205,0,1752615731,12997.925989849995,18.3720766500046,53380.12030440001 2025-07-15,21:42:13.000,196,10978215,14085,0,1752615732,12997.885571989995,18.33683100000053,53380.0154976 2025-07-15,21:42:14.000,196,10978269,14365,0,1752615733,12997.79799996,18.28748708999774,53380.0853688 2025-07-15,21:42:15.000,196,10978225,14005,0,1752615734,12997.73063685999,18.238143180002226,53380.099343040005 2025-07-15,21:42:16.000,196,10978188,14045,0,1752615735,12997.595910659998,18.167651880001358,53380.0853688 2025-07-15,21:42:17.000,196,10978217,14245,0,1752615736,12997.508338629988,18.10420970999985,53380.07838168 2025-07-15,21:42:18.000,196,10978252,14245,0,1752615737,12997.420766599993,18.061914930003695,53380.06440744 2025-07-15,21:42:19.000,196,10978264,13965,0,1752615738,12997.339930879993,18.0478166699977,53380.050433200006 2025-07-15,21:42:20.000,196,10978257,14045,0,1752615739,12997.326458260002,17.97732537000411,53380.001523360006 2025-07-15,21:42:21.000,196,10978192,14405,0,1752615740,12997.279304089992,17.963227109998115,53379.99453624001 2025-07-15,21:42:22.000,196,10978207,14045,0,1752615741,12997.319721949993,17.963227109998115,53379.95960064 2025-07-15,21:42:23.000,196,10978218,14205,0,1752615742,12997.333194569997,17.97732537000411,53379.931652160005 2025-07-15,21:42:24.000,196,10978259,14085,0,1752615743,12997.366876120002,17.963227109998115,53379.95261352001 2025-07-15,21:42:25.000,196,10978184,14165,0,1752615744,12997.467920769988,18.026669279999624,53379.88972944 2025-07-15,21:42:26.000,196,10978188,14045,0,1752615745,12997.555492799998,18.054865800004336,53379.91767792 2025-07-15,21:42:27.000,196,10978222,13925,0,1752615746,12997.656537449999,18.09716058000049,53379.90370368001 2025-07-15,21:42:28.000,196,10978229,14045,0,1752615747,12997.824945199995,18.132406230004563,53379.87575520001 2025-07-15,21:42:29.000,196,10978205,13925,0,1752615748,12997.89230829999,18.125357099997927,53379.90370368001 2025-07-15,21:42:30.000,196,10978204,14165,0,1752615749,12998.006825569995,18.125357099997927,53379.95261352001 2025-07-15,21:42:31.000,196,10978202,14005,0,1752615750,12998.11460652999,18.076013190002413,53379.88972944 2025-07-15,21:42:32.000,196,10978259,14165,0,1752615751,12998.134815459991,18.09011145000113,53379.90370368001 2025-07-15,21:42:33.000,196,10978246,14045,0,1752615752,12998.168497009996,18.005521890001546,53379.95960064 2025-07-15,21:42:34.000,196,10978217,14285,0,1752615753,12998.155024389991,17.942079720000038,53379.95261352001 2025-07-15,21:42:35.000,196,10978252,13925,0,1752615754,12998.134815459991,17.86453928999981,53379.93863928 2025-07-15,21:42:36.000,196,10978194,14005,0,1752615755,12998.087661289996,17.74470408000343,53379.980562000004 2025-07-15,21:42:37.000,196,10978270,13925,0,1752615756,12997.99335294999,17.631917999999132,53379.99453624001 2025-07-15,21:42:38.000,196,10978268,14085,0,1752615757,12997.966407709995,17.596672350002336,53379.98754912 2025-07-15,21:42:39.000,196,10978253,14005,0,1752615758,12997.89230829999,17.497984530004032,53380.05742032 2025-07-15,21:42:40.000,196,10978201,13965,0,1752615759,12997.865363059995,17.47683713999868,53380.07139456001 2025-07-15,21:42:41.000,196,10978209,14165,0,1752615760,12997.7575821,17.448640620001242,53379.98754912 2025-07-15,21:42:42.000,196,10978202,14085,0,1752615761,12997.77779103,17.434542360002524,53380.03645896 2025-07-15,21:42:43.000,196,10978192,14325,0,1752615762,12997.83841782,17.483886269998038,53379.95261352001 2025-07-15,21:42:44.000,196,10978223,14085,0,1752615763,12997.91251722999,17.483886269998038,53379.9456264 2025-07-15,21:42:45.000,196,10978276,14165,0,1752615764,12997.99335294999,17.561426699998265,53379.97357488001 2025-07-15,21:42:46.000,196,10978234,14045,0,1752615765,12998.12134284,17.57552496000426,53379.98754912 2025-07-15,21:42:47.000,196,10978216,14085,0,1752615766,12998.289750589996,17.610770610001055,53379.97357488001 2025-07-15,21:42:48.000,196,10978228,13885,0,1752615767,12998.417740479992,17.63896712999849,53379.95261352001 2025-07-15,21:42:49.000,196,10978204,13885,0,1752615768,12998.613093469998,17.660114520003845,53379.931652160005 2025-07-15,21:42:50.000,196,10978261,14005,0,1752615769,12998.774764909998,17.69536017000064,53379.92466504001 2025-07-15,21:42:51.000,196,10978225,13965,0,1752615770,12998.90949110999,17.674212780002563,53379.95261352001 2025-07-15,21:42:52.000,196,10978205,14085,0,1752615771,12999.044217309995,17.667163650003204,53379.99453624001 2025-07-15,21:42:53.000,196,10978239,13925,0,1752615772,12999.19241612999,17.603721480001695,53380.050433200006 2025-07-15,21:42:54.000,196,10978221,13925,0,1752615773,12999.246306609995,17.561426699998265,53380.05742032 2025-07-15,21:42:55.000,196,10978213,13965,0,1752615774,12999.29346077999,17.533230180000828,53380.10633016 2025-07-15,21:42:56.000,196,10978216,14045,0,1752615775,12999.306933399996,17.420444100003806,53380.15524 2025-07-15,21:42:57.000,196,10978224,13845,0,1752615776,12999.354087569991,17.32880541000486,53380.14126576001 2025-07-15,21:42:58.000,196,10978270,14285,0,1752615777,12999.286724469996,17.32880541000486,53380.18318848 2025-07-15,21:42:59.000,196,10978254,14245,0,1752615778,12999.21262505999,17.251264980004635,53380.12030440001 2025-07-15,21:43:00.000,196,10978246,13965,0,1752615779,12999.21262505999,17.208970200001204,53380.20414984 2025-07-15,21:43:01.000,196,10978216,14245,0,1752615780,12999.13852565,17.180773680003767,53380.19017560001 2025-07-15,21:43:02.000,196,10978230,14445,0,1752615781,12999.165470889995,17.180773680003767,53380.21113696001 2025-07-15,21:43:03.000,196,10978226,14405,0,1752615782,12999.13178933999,17.201921070001845,53380.26004680001 2025-07-15,21:43:04.000,196,10978257,13885,0,1752615783,12999.09137147999,17.244215849998,53380.25305968 2025-07-15,21:43:05.000,196,10978252,14445,0,1752615784,12999.125053029995,17.27946150000207,53380.26004680001 2025-07-15,21:43:06.000,196,10978188,13885,0,1752615785,12999.13852565,17.364051060001657,53380.32991800001 2025-07-15,21:43:07.000,196,10978265,14005,0,1752615786,12999.21936137,17.448640620001242,53380.32293088 2025-07-15,21:43:08.000,196,10978233,14405,0,1752615787,12999.31366970999,17.589623220002977,53380.32991800001 2025-07-15,21:43:09.000,196,10978215,14085,0,1752615788,12999.36082388,17.681261910001922,53380.30895664001 2025-07-15,21:43:10.000,196,10978228,14125,0,1752615789,12999.515759009992,17.843391900001734,53380.30895664001 2025-07-15,21:43:11.000,196,10978245,14005,0,1752615790,12999.616803659992,17.942079720000038,53380.34389224 2025-07-15,21:43:12.000,196,10978221,14045,0,1752615791,12999.717848309992,18.0478166699977,53380.315943760004 2025-07-15,21:43:13.000,196,10978239,14165,0,1752615792,12999.859310819993,18.125357099997927,53380.27402104 2025-07-15,21:43:14.000,196,10978278,14085,0,1752615793,12999.987300709989,18.245192310001585,53380.35087936 2025-07-15,21:43:15.000,196,10978256,13925,0,1752615794,13000.088345359989,18.28748708999774,53380.30895664001 2025-07-15,21:43:16.000,196,10978240,14325,0,1752615795,13000.243280489995,18.308634480003093,53380.35786648001 2025-07-15,21:43:17.000,196,10978200,14125,0,1752615796,13000.37800669,18.315683610002452,53380.37184072 2025-07-15,21:43:18.000,196,10978241,14085,0,1752615797,13000.51273288999,18.294536220004375,53380.45568616001 2025-07-15,21:43:19.000,196,10978193,13965,0,1752615798,13000.607041229996,18.252241440000944,53380.51857024 2025-07-15,21:43:20.000,196,10978216,14205,0,1752615799,13000.701349570001,18.202897529998154,53380.49062176 2025-07-15,21:43:21.000,196,10978197,13965,0,1752615800,13000.795657909992,18.160602750002,53380.6094028 2025-07-15,21:43:22.000,196,10978208,14365,0,1752615801,13000.889966249997,18.083062320001773,53380.651325520004 2025-07-15,21:43:23.000,196,10978226,14405,0,1752615802,13000.970801969997,18.0478166699977,53380.72818384 2025-07-15,21:43:24.000,196,10978237,14005,0,1752615803,13001.071846619998,17.963227109998115,53380.853952 2025-07-15,21:43:25.000,196,10978222,13925,0,1752615804,13001.166154959988,17.92798146000132,53380.84696488 2025-07-15,21:43:26.000,196,10978247,13925,0,1752615805,13001.280672229994,17.86453928999981,53380.9238232 2025-07-15,21:43:27.000,196,10978238,13885,0,1752615806,13001.381716879994,17.857490160000452,53381.00068152001 2025-07-15,21:43:28.000,196,10978211,14005,0,1752615807,13001.55686094,17.857490160000452,53380.97972016001 2025-07-15,21:43:29.000,196,10978201,14005,0,1752615808,13001.67811452,17.87158841999917,53381.04959136001 2025-07-15,21:43:30.000,196,10978252,14085,0,1752615809,13001.81957703,17.899784940003883,53381.02863000001 2025-07-15,21:43:31.000,196,10978172,13805,0,1752615810,13001.967775849997,17.843391900001734,53381.09151408 2025-07-15,21:43:32.000,196,10978223,14045,0,1752615811,13002.102502050002,17.857490160000452,53381.08452696 2025-07-15,21:43:33.000,196,10978251,14165,0,1752615812,13002.250700869998,17.88568667999789,53381.14042392 2025-07-15,21:43:34.000,196,10978261,14405,0,1752615813,13002.385427069989,17.92093233000196,53381.11247544 2025-07-15,21:43:35.000,196,10978196,14165,0,1752615814,13002.493208029999,17.899784940003883,53381.16837240001 2025-07-15,21:43:36.000,196,10978184,13965,0,1752615815,13002.641406849994,17.92093233000196,53381.24523072001 2025-07-15,21:43:37.000,196,10978224,14165,0,1752615816,13002.73571519,17.92798146000132,53381.23125648 2025-07-15,21:43:38.000,196,10978240,13925,0,1752615817,13002.83002352999,17.899784940003883,53381.28016632 2025-07-15,21:43:39.000,196,10978236,14085,0,1752615818,13002.984958659996,17.86453928999981,53381.370998880004 2025-07-15,21:43:40.000,196,10978245,14125,0,1752615819,13003.092739619991,17.815195380004297,53381.391960240006 2025-07-15,21:43:41.000,196,10978245,14245,0,1752615820,13003.160102720001,17.815195380004297,53381.52471552 2025-07-15,21:43:42.000,196,10978221,14045,0,1752615821,13003.254411059992,17.75175321000279,53381.59458672 2025-07-15,21:43:43.000,196,10978273,13925,0,1752615822,13003.308301539997,17.75175321000279,53381.6225352 2025-07-15,21:43:44.000,196,10978219,13965,0,1752615823,13003.362192020002,17.723556689998077,53381.706380640004 2025-07-15,21:43:45.000,196,10978170,14205,0,1752615824,13003.416082499993,17.68831104000128,53381.72035488001 2025-07-15,21:43:46.000,196,10978208,13925,0,1752615825,13003.463236670003,17.681261910001922,53381.81817456001 2025-07-15,21:43:47.000,196,10978256,14005,0,1752615826,13003.557545009993,17.667163650003204,53381.86708440001 2025-07-15,21:43:48.000,196,10978190,14125,0,1752615827,13003.577753939993,17.681261910001922,53381.92298136 2025-07-15,21:43:49.000,196,10978253,14165,0,1752615828,13003.651853349998,17.70945842999936,53382.09765936 2025-07-15,21:43:50.000,196,10978223,14245,0,1752615829,13003.712480139999,17.765851470001508,53382.12560784 2025-07-15,21:43:51.000,196,10978208,13685,0,1752615830,13003.759634309994,17.857490160000452,53382.181504800006 2025-07-15,21:43:52.000,196,10978204,14245,0,1752615831,13003.800052169994,17.87863754999853,53382.18849192 2025-07-15,21:43:53.000,196,10978204,14085,0,1752615832,13003.84720633999,17.963227109998115,53382.30727296 2025-07-15,21:43:54.000,196,10978222,14325,0,1752615833,13003.90783312999,18.012571020000905,53382.349195680006 2025-07-15,21:43:55.000,196,10978194,14245,0,1752615834,13003.97519623,18.10420970999985,53382.41207976 2025-07-15,21:43:56.000,196,10978219,13965,0,1752615835,13004.022350399995,18.160602750002,53382.48195096 2025-07-15,21:43:57.000,196,10978251,14205,0,1752615836,13004.103186119995,18.167651880001358,53382.55182216 2025-07-15,21:43:58.000,196,10978186,14245,0,1752615837,13004.13013135999,18.216995790004148,53382.62169336 2025-07-15,21:43:59.000,196,10978212,13805,0,1752615838,13004.19749446,18.266339699999662,53382.614706240005 2025-07-15,21:44:00.000,196,10978187,14045,0,1752615839,13004.231176009991,18.259290570000303,53382.663616080004 2025-07-15,21:44:01.000,196,10978173,14045,0,1752615840,13004.19075814999,18.266339699999662,53382.69156456 2025-07-15,21:44:02.000,196,10978190,14165,0,1752615841,13004.184021839996,18.27338882999902,53382.76842288 2025-07-15,21:44:03.000,196,10978201,14125,0,1752615842,13004.15034028999,18.224044920003507,53382.80335848001 2025-07-15,21:44:04.000,196,10978222,14085,0,1752615843,13004.13013135999,18.188799269999436,53382.86624256 2025-07-15,21:44:05.000,196,10978228,13965,0,1752615844,13004.03582302,18.15355362000264,53382.92213952001 2025-07-15,21:44:06.000,196,10978234,14125,0,1752615845,13004.03582302,18.076013190002413,53382.97104936001 2025-07-15,21:44:07.000,196,10978179,14405,0,1752615846,13004.00887777999,18.076013190002413,53383.00598496 2025-07-15,21:44:08.000,196,10978191,14205,0,1752615847,13004.02908670999,18.026669279999624,53383.06188192001 2025-07-15,21:44:09.000,196,10978209,13965,0,1752615848,13004.04929563999,17.956177979998756,53383.11079176001 2025-07-15,21:44:10.000,196,10978208,14205,0,1752615849,13004.02908670999,17.9138832000026,53383.187650080006 2025-07-15,21:44:11.000,196,10978201,13765,0,1752615850,13004.062768259995,17.92798146000132,53383.215598560004 2025-07-15,21:44:12.000,196,10978227,14165,0,1752615851,13004.07624088,17.92093233000196,53383.299444 2025-07-15,21:44:13.000,196,10978212,14405,0,1752615852,13004.08971349999,17.906834070003242,53383.27848264001 2025-07-15,21:44:14.000,196,10978188,14245,0,1752615853,13004.123395049995,17.97027624000475,53383.285469760005 2025-07-15,21:44:15.000,196,10978189,14245,0,1752615854,13004.15034028999,18.012571020000905,53383.334379600004 2025-07-15,21:44:16.000,196,10978189,14245,0,1752615855,13004.210967079991,18.09011145000113,53383.36232808 2025-07-15,21:44:17.000,196,10978202,14165,0,1752615856,13004.25812125,18.125357099997927,53383.46014776 2025-07-15,21:44:18.000,196,10978213,13885,0,1752615857,13004.291802799991,18.238143180002226,53383.404250800006 2025-07-15,21:44:19.000,196,10978208,13965,0,1752615858,13004.386111139997,18.28748708999774,53383.46713488 2025-07-15,21:44:20.000,196,10978183,13965,0,1752615859,13004.386111139997,18.38617491000332,53383.49508336001 2025-07-15,21:44:21.000,196,10978235,14325,0,1752615860,13004.446737929997,18.435518819998833,53383.54399320001 2025-07-15,21:44:22.000,196,10978211,14445,0,1752615861,13004.480419480002,18.5060101199997,53383.59290304001 2025-07-15,21:44:23.000,196,10978198,14125,0,1752615862,13004.493892099992,18.55535403000249,53383.64181288001 2025-07-15,21:44:24.000,196,10978231,14045,0,1752615863,13004.520837340002,18.625845330003358,53383.620851520005 2025-07-15,21:44:25.000,196,10978198,13885,0,1752615864,13004.547782579997,18.632894460002717,53383.67674848 2025-07-15,21:44:26.000,196,10978251,14165,0,1752615865,13004.561255200002,18.654041850000795,53383.76758104 2025-07-15,21:44:27.000,196,10978226,13885,0,1752615866,13004.588200439997,18.689287500004866,53383.78155528001 2025-07-15,21:44:28.000,196,10978211,14125,0,1752615867,13004.608409369997,18.675189239998872,53383.76758104 2025-07-15,21:44:29.000,196,10978199,14085,0,1752615868,13004.642090920002,18.696336630004225,53383.837452240004 2025-07-15,21:44:30.000,196,10978179,14125,0,1752615869,13004.669036159998,18.689287500004866,53383.90033632001 2025-07-15,21:44:31.000,196,10978216,14045,0,1752615870,13004.682508780003,18.661090980000154,53383.858413600006 2025-07-15,21:44:32.000,196,10978225,14085,0,1752615871,13004.675772469993,18.668140109999513,53383.97719464001 2025-07-15,21:44:33.000,196,10978174,14085,0,1752615872,13004.702717710003,18.668140109999513,53383.97719464001 2025-07-15,21:44:34.000,196,10978201,13885,0,1752615873,13004.763344499988,18.724533150001662,53384.026104480006 2025-07-15,21:44:35.000,196,10978182,14005,0,1752615874,13004.783553429988,18.73158228000102,53383.99815600001 2025-07-15,21:44:36.000,196,10978212,13805,0,1752615875,13004.884598079989,18.73863141000038,53384.06104008 2025-07-15,21:44:37.000,196,10978241,14245,0,1752615876,13004.938488559994,18.74568053999974,53384.054052960004 2025-07-15,21:44:38.000,196,10978201,14045,0,1752615877,13005.05300583,18.830270099999325,53384.1029628 2025-07-15,21:44:39.000,196,10978149,14165,0,1752615878,13005.120368929995,18.858466620004037,53384.06104008 2025-07-15,21:44:40.000,196,10978117,14045,0,1752615879,13005.180995719995,18.900761400000192,53384.17982112 2025-07-15,21:44:41.000,196,10978201,14205,0,1752615880,13005.25509513,18.9642035700017,53384.16584688001 2025-07-15,21:44:42.000,196,10978178,14245,0,1752615881,13005.34940346999,18.9642035700017,53384.23571808001 2025-07-15,21:44:43.000,196,10978201,14045,0,1752615882,13005.430239189991,19.02059661000385,53384.21475672001 2025-07-15,21:44:44.000,196,10978165,14285,0,1752615883,13005.490865979991,19.112235300002794,53384.242705200006 2025-07-15,21:44:45.000,196,10978195,14285,0,1752615884,13005.578438010001,19.15453007999895,53384.221743840004 2025-07-15,21:44:46.000,196,10978212,14205,0,1752615885,13005.645801109997,19.210923120001098,53384.26366656001 2025-07-15,21:44:47.000,196,10978219,14205,0,1752615886,13005.692955279992,19.210923120001098,53384.31956352 2025-07-15,21:44:48.000,196,10978188,14165,0,1752615887,13005.713164209992,19.20387399000174,53384.32655064 2025-07-15,21:44:49.000,196,10978202,14405,0,1752615888,13005.767054689997,19.246168769997894,53384.37546048 2025-07-15,21:44:50.000,196,10978152,14285,0,1752615889,13005.800736240002,19.232070509999176,53384.45231880001 2025-07-15,21:44:51.000,196,10978254,14165,0,1752615890,13005.800736240002,19.18272660000366,53384.48026728001 2025-07-15,21:44:52.000,196,10978186,14005,0,1752615891,13005.868099339998,19.15453007999895,53384.49424152 2025-07-15,21:44:53.000,196,10978228,14085,0,1752615892,13005.847890409997,19.098137040004076,53384.59904832001 2025-07-15,21:44:54.000,196,10978224,14245,0,1752615893,13005.834417789993,19.048793130001286,53384.61302256 2025-07-15,21:44:55.000,196,10978195,13965,0,1752615894,13005.800736240002,18.928957920004905,53384.68289376 2025-07-15,21:44:56.000,196,10978249,13765,0,1752615895,13005.807472549997,18.830270099999325,53384.78071344 2025-07-15,21:44:57.000,196,10978177,14085,0,1752615896,13005.807472549997,18.766827929997817,53384.78071344 2025-07-15,21:44:58.000,196,10978163,14045,0,1752615897,13005.827681479997,18.717484020002303,53384.80866192 2025-07-15,21:44:59.000,196,10978210,14285,0,1752615898,13005.814208859993,18.646992720001435,53384.88552024001 2025-07-15,21:45:00.000,196,10978216,14285,0,1752615899,13005.820945170002,18.61174707000464,53384.92744296 2025-07-15,21:45:01.000,196,10978268,14245,0,1752615900,13005.868099339998,18.583550549999927,53384.9414172 2025-07-15,21:45:02.000,196,10978228,13965,0,1752615901,13005.888308269998,18.632894460002717,53384.96936568 2025-07-15,21:45:03.000,196,10978233,14165,0,1752615902,13005.955671369993,18.625845330003358,53385.03224976001 2025-07-15,21:45:04.000,196,10978227,14045,0,1752615903,13006.023034469988,18.654041850000795,53385.03923688 2025-07-15,21:45:05.000,196,10978201,14165,0,1752615904,13006.070188639998,18.710434890002944,53385.03923688 2025-07-15,21:45:06.000,196,10978239,13845,0,1752615905,13006.157760669994,18.73863141000038,53385.14404368 2025-07-15,21:45:07.000,196,10978195,14205,0,1752615906,13006.258805319994,18.809122710001247,53385.130069440005 2025-07-15,21:45:08.000,196,10978220,14005,0,1752615907,13006.33290473,18.886663140001474,53385.10212096001 2025-07-15,21:45:09.000,196,10978207,14245,0,1752615908,13006.43394938,18.92190878999827,53385.12308232001 2025-07-15,21:45:10.000,196,10978189,14045,0,1752615909,13006.541730339995,19.034694870002568,53385.22090200001 2025-07-15,21:45:11.000,196,10978233,14325,0,1752615910,13006.602357129996,19.091087910004717,53385.23487624 2025-07-15,21:45:12.000,196,10978187,13885,0,1752615911,13006.689929159991,19.18977573000302,53385.297760320005 2025-07-15,21:45:13.000,196,10978214,14085,0,1752615912,13006.757292260001,19.217972250000457,53385.31872168001 2025-07-15,21:45:14.000,196,10978215,14125,0,1752615913,13006.811182739992,19.260267030003888,53385.33269592 2025-07-15,21:45:15.000,196,10978215,13725,0,1752615914,13006.858336910002,19.344856590003474,53385.346670160005 2025-07-15,21:45:16.000,196,10978203,14245,0,1752615915,13006.898754770002,19.4223970200037,53385.43750272001 2025-07-15,21:45:17.000,196,10978244,14085,0,1752615916,13006.952645249992,19.499937450003927,53385.44448984 2025-07-15,21:45:18.000,196,10978183,13845,0,1752615917,13006.912227389992,19.570428750004794,53385.48641256001 2025-07-15,21:45:19.000,196,10978190,14005,0,1752615918,13006.892018459992,19.640920049998385,53385.584232240006 2025-07-15,21:45:20.000,196,10978187,14285,0,1752615919,13006.865073219997,19.697313090000534,53385.69602616001 2025-07-15,21:45:21.000,196,10978232,13805,0,1752615920,13006.858336910002,19.732558740004606,53385.730961760004 2025-07-15,21:45:22.000,196,10978210,14125,0,1752615921,13006.811182739992,19.753706130002683,53385.70301328001 2025-07-15,21:45:23.000,196,10978187,14125,0,1752615922,13006.757292260001,19.7678043900014,53385.77288448001 2025-07-15,21:45:24.000,196,10978254,14085,0,1752615923,13006.710138089991,19.83124656000291,53385.79384584001 2025-07-15,21:45:25.000,196,10978221,14085,0,1752615924,13006.683192849996,19.82419743000355,53385.86371704001 2025-07-15,21:45:26.000,196,10978182,13965,0,1752615925,13006.602357129996,19.810099170004833,53385.93358824 2025-07-15,21:45:27.000,196,10978178,14085,0,1752615926,13006.49457617,19.83124656000291,53385.898652640004 2025-07-15,21:45:28.000,196,10978248,13805,0,1752615927,13006.40700413999,19.81714830000419,53385.86371704001 2025-07-15,21:45:29.000,196,10978190,14165,0,1752615928,13006.279014249994,19.739607870003965,53385.91262688001 2025-07-15,21:45:30.000,196,10978230,13885,0,1752615929,13006.171233289999,19.72550960999797,53385.8846784 2025-07-15,21:45:31.000,196,10978190,14085,0,1752615930,13006.036507089993,19.633870919999026,53385.87070416001 2025-07-15,21:45:32.000,196,10978225,14125,0,1752615931,13005.915253509993,19.60567440000159,53385.87070416001 2025-07-15,21:45:33.000,196,10978206,14085,0,1752615932,13005.793999929992,19.54928135999944,53385.898652640004 2025-07-15,21:45:34.000,196,10978192,13925,0,1752615933,13005.686218969997,19.514035710002645,53385.91262688001 2025-07-15,21:45:35.000,196,10978206,14125,0,1752615934,13005.605383249997,19.485839189997932,53385.92660112 2025-07-15,21:45:36.000,196,10978164,14365,0,1752615935,13005.558229080001,19.43649528000242,53385.94756248 2025-07-15,21:45:37.000,196,10978191,14165,0,1752615936,13005.497602290001,19.41534789000434,53385.898652640004 2025-07-15,21:45:38.000,196,10978185,14165,0,1752615937,13005.511074909991,19.401249629998347,53385.87769128 2025-07-15,21:45:39.000,196,10978234,13925,0,1752615938,13005.490865979991,19.38010224000027,53385.849742800005 2025-07-15,21:45:40.000,196,10978190,14165,0,1752615939,13005.463920739996,19.358954850002192,53385.92660112 2025-07-15,21:45:41.000,196,10978215,14045,0,1752615940,13005.531283839991,19.358954850002192,53385.87769128 2025-07-15,21:45:42.000,196,10978219,14045,0,1752615941,13005.564965389996,19.337807460004115,53385.86371704001 2025-07-15,21:45:43.000,196,10978233,13925,0,1752615942,13005.598646940001,19.288463550001325,53385.919614000006 2025-07-15,21:45:44.000,196,10978214,14045,0,1752615943,13005.645801109997,19.25321790000453,53385.86371704001 2025-07-15,21:45:45.000,196,10978214,14245,0,1752615944,13005.699691590002,19.25321790000453,53385.85672992 2025-07-15,21:45:46.000,196,10978164,14005,0,1752615945,13005.746845759997,19.161579209998308,53385.83576856 2025-07-15,21:45:47.000,196,10978236,13845,0,1752615946,13005.760318380002,19.105186170003435,53385.84275568001 2025-07-15,21:45:48.000,196,10978218,14245,0,1752615947,13005.800736240002,18.999449219998496,53385.91262688001 2025-07-15,21:45:49.000,196,10978182,13965,0,1752615948,13005.760318380002,18.936007050004264,53385.87070416001 2025-07-15,21:45:50.000,196,10978193,14085,0,1752615949,13005.767054689997,18.865515750003397,53385.87070416001 2025-07-15,21:45:51.000,196,10978160,13565,0,1752615950,13005.692955279992,18.766827929997817,53385.8846784 2025-07-15,21:45:52.000,196,10978212,13845,0,1752615951,13005.625592179997,18.689287500004866,53385.89166552001 2025-07-15,21:45:53.000,196,10978199,14125,0,1752615952,13005.517811220001,18.61174707000464,53385.8148072 2025-07-15,21:45:54.000,196,10978219,13965,0,1752615953,13005.443711809996,18.597648809998645,53385.79384584001 2025-07-15,21:45:55.000,196,10978147,13885,0,1752615954,13005.38982132999,18.597648809998645,53385.79384584001 2025-07-15,21:45:56.000,196,10978148,14085,0,1752615955,13005.32919453999,18.604697939998005,53385.75891024 2025-07-15,21:45:57.000,196,10978218,13725,0,1752615956,13005.32919453999,18.661090980000154,53385.71698752 2025-07-15,21:45:58.000,196,10978236,14005,0,1752615957,13005.362876089996,18.689287500004866,53385.75891024 2025-07-15,21:45:59.000,196,10978190,14085,0,1752615958,13005.38982132999,18.73863141000038,53385.682051920005 2025-07-15,21:46:00.000,196,10978219,13965,0,1752615959,13005.430239189991,18.844368359998043,53385.65410344001 2025-07-15,21:46:01.000,196,10978206,14005,0,1752615960,13005.463920739996,18.886663140001474,53385.65410344001 2025-07-15,21:46:02.000,196,10978229,13925,0,1752615961,13005.571701699992,18.985350959999778,53385.7100004 2025-07-15,21:46:03.000,196,10978208,14125,0,1752615962,13005.713164209992,19.01354748000449,53385.66807768 2025-07-15,21:46:04.000,196,10978190,13885,0,1752615963,13005.787263619997,19.041744000001927,53385.73794888 2025-07-15,21:46:05.000,196,10978207,14005,0,1752615964,13005.921989820003,19.069940519999363,53385.751923120006 2025-07-15,21:46:06.000,196,10978219,14045,0,1752615965,13006.063452329989,19.069940519999363,53385.7100004 2025-07-15,21:46:07.000,196,10978221,14085,0,1752615966,13006.164496979989,18.97125270000106,53385.7100004 2025-07-15,21:46:08.000,196,10978245,13965,0,1752615967,13006.24533269999,18.91485965999891,53385.751923120006 2025-07-15,21:46:09.000,196,10978202,13965,0,1752615968,13006.258805319994,18.816171840000607,53385.79384584001 2025-07-15,21:46:10.000,196,10978235,14045,0,1752615969,13006.231860079999,18.703385760003584,53385.80782008 2025-07-15,21:46:11.000,196,10978198,13885,0,1752615970,13006.177969599994,18.604697939998005,53385.84275568001 2025-07-15,21:46:12.000,196,10978193,13885,0,1752615971,13006.124079119989,18.484862730001623,53385.82179432001 2025-07-15,21:46:13.000,196,10978231,14005,0,1752615972,13006.103870189989,18.33683100000053,53385.85672992 2025-07-15,21:46:14.000,196,10978212,14045,0,1752615973,13005.982616609988,18.245192310001585,53385.849742800005 2025-07-15,21:46:15.000,196,10978218,13805,0,1752615974,13005.901780890003,18.132406230004563,53385.8846784 2025-07-15,21:46:16.000,196,10978208,13885,0,1752615975,13005.814208859993,18.11125883999921,53385.89166552001 2025-07-15,21:46:17.000,196,10978185,14125,0,1752615976,13005.767054689997,18.068964060003054,53385.849742800005 2025-07-15,21:46:18.000,196,10978219,13885,0,1752615977,13005.706427899997,18.0478166699977,53385.80782008 2025-07-15,21:46:19.000,196,10978216,14005,0,1752615978,13005.672746349992,18.076013190002413,53385.83576856 2025-07-15,21:46:20.000,196,10978211,13885,0,1752615979,13005.679482660002,18.167651880001358,53385.77288448001 2025-07-15,21:46:21.000,196,10978205,14205,0,1752615980,13005.719900520002,18.202897529998154,53385.751923120006 2025-07-15,21:46:22.000,196,10978206,14205,0,1752615981,13005.746845759997,18.231094050002866,53385.77288448001 2025-07-15,21:46:23.000,196,10978192,14085,0,1752615982,13005.773790999992,18.32978187000117,53385.77288448001 2025-07-15,21:46:24.000,196,10978240,14045,0,1752615983,13005.854626719993,18.3720766500046,53385.80782008 2025-07-15,21:46:25.000,196,10978230,14165,0,1752615984,13005.955671369993,18.428469689999474,53385.800832960005 2025-07-15,21:46:26.000,196,10978218,14205,0,1752615985,13006.070188639998,18.49896099000034,53385.85672992 2025-07-15,21:46:27.000,196,10978197,14165,0,1752615986,13006.177969599994,18.54830490000313,53385.898652640004 2025-07-15,21:46:28.000,196,10978165,13725,0,1752615987,13006.258805319994,18.56240316000185,53385.87070416001 2025-07-15,21:46:29.000,196,10978191,14165,0,1752615988,13006.33290473,18.61174707000464,53385.849742800005 2025-07-15,21:46:30.000,196,10978223,13925,0,1752615989,13006.40700413999,18.583550549999927,53385.89166552001 2025-07-15,21:46:31.000,196,10978201,13925,0,1752615990,13006.440685689995,18.49896099000034,53385.898652640004 2025-07-15,21:46:32.000,196,10978195,14005,0,1752615991,13006.42721306999,18.428469689999474,53385.919614000006 2025-07-15,21:46:33.000,196,10978190,14285,0,1752615992,13006.33290473,18.33683100000053,53385.90563976 2025-07-15,21:46:34.000,196,10978179,14205,0,1752615993,13006.27227794,18.266339699999662,53385.96153672001 2025-07-15,21:46:35.000,196,10978215,14045,0,1752615994,13006.124079119989,18.14650449000328,53386.00345944 2025-07-15,21:46:36.000,196,10978182,13885,0,1752615995,13005.975880299993,18.054865800004336,53386.03839504001 2025-07-15,21:46:37.000,196,10978184,14285,0,1752615996,13005.807472549997,17.93503059000068,53386.10826624001 2025-07-15,21:46:38.000,196,10978197,13605,0,1752615997,13005.625592179997,17.906834070003242,53386.10127912 2025-07-15,21:46:39.000,196,10978186,14085,0,1752615998,13005.430239189991,17.843391900001734,53386.07333064 2025-07-15,21:46:40.000,196,10978226,14245,0,1752615999,13005.241622509995,17.786998859999585,53386.12922760001 2025-07-15,21:46:41.000,196,10978191,14085,0,1752616000,13005.079951069994,17.808146249997662,53386.10826624001 2025-07-15,21:46:42.000,196,10978207,14285,0,1752616001,13004.931752249999,17.843391900001734,53386.10826624001 2025-07-15,21:46:43.000,196,10978187,14165,0,1752616002,13004.898070699994,17.850441030001093,53386.07333064 2025-07-15,21:46:44.000,196,10978191,14125,0,1752616003,13004.830707599998,17.906834070003242,53386.0244208 2025-07-15,21:46:45.000,196,10978171,13805,0,1752616004,13004.864389149989,17.998472760002187,53385.92660112 2025-07-15,21:46:46.000,196,10978238,14045,0,1752616005,13004.972170109999,18.068964060003054,53385.898652640004 2025-07-15,21:46:47.000,196,10978168,13885,0,1752616006,13005.15405048,18.132406230004563,53385.87769128 2025-07-15,21:46:48.000,196,10978137,13845,0,1752616007,13005.31572192,18.188799269999436,53385.83576856 2025-07-15,21:46:49.000,196,10978204,14125,0,1752616008,13005.511074909991,18.266339699999662,53385.92660112 2025-07-15,21:46:50.000,196,10978216,13965,0,1752616009,13005.686218969997,18.308634480003093,53385.94057536001 2025-07-15,21:46:51.000,196,10978141,14245,0,1752616010,13005.841154100002,18.28043795999838,53385.92660112 2025-07-15,21:46:52.000,196,10978212,14005,0,1752616011,13005.935462439993,18.28043795999838,53385.9545496 2025-07-15,21:46:53.000,196,10978228,13845,0,1752616012,13005.996089229993,18.28748708999774,53385.98948520001 2025-07-15,21:46:54.000,196,10978219,13885,0,1752616013,13005.969143989998,18.28748708999774,53386.01044656001 2025-07-15,21:46:55.000,196,10978174,14085,0,1752616014,13005.915253509993,18.202897529998154,53386.00345944 2025-07-15,21:46:56.000,196,10978193,14045,0,1752616015,13005.793999929992,18.181750140000076,53386.05935640001 2025-07-15,21:46:57.000,196,10978197,14125,0,1752616016,13005.666010039997,18.125357099997927,53386.03140792001 2025-07-15,21:46:58.000,196,10978223,13885,0,1752616017,13005.564965389996,18.076013190002413,53386.017433680005 2025-07-15,21:46:59.000,196,10978206,14085,0,1752616018,13005.35613978,18.0478166699977,53386.094292 2025-07-15,21:47:00.000,196,10978163,14245,0,1752616019,13005.16752309999,17.991423630002828,53386.11525336 2025-07-15,21:47:01.000,196,10978197,14005,0,1752616020,13005.019324279994,17.942079720000038,53386.07333064 2025-07-15,21:47:02.000,196,10978203,14165,0,1752616021,13004.871125459998,17.892735810004524,53386.136214720005 2025-07-15,21:47:03.000,196,10978208,14125,0,1752616022,13004.729662949998,17.87158841999917,53386.10826624001 2025-07-15,21:47:04.000,196,10978230,13885,0,1752616023,13004.669036159998,17.843391900001734,53386.10127912 2025-07-15,21:47:05.000,196,10978198,13885,0,1752616024,13004.567991509997,17.87158841999917,53386.07333064 2025-07-15,21:47:06.000,196,10978198,14365,0,1752616025,13004.594936749992,17.956177979998756,53386.066343520004 2025-07-15,21:47:07.000,196,10978203,13805,0,1752616026,13004.642090920002,17.98437450000347,53385.98948520001 2025-07-15,21:47:08.000,196,10978209,13925,0,1752616027,13004.709454019998,18.061914930003695,53385.968523840005 2025-07-15,21:47:09.000,196,10978207,14125,0,1752616028,13004.837443909993,18.132406230004563,53385.94756248 2025-07-15,21:47:10.000,196,10978185,14205,0,1752616029,13004.945224869989,18.174701010000717,53385.89166552001 2025-07-15,21:47:11.000,196,10978202,14005,0,1752616030,13005.05300583,18.20994666000479,53385.86371704001 2025-07-15,21:47:12.000,196,10978203,14165,0,1752616031,13005.140577859995,18.301585350003734,53385.849742800005 2025-07-15,21:47:13.000,196,10978210,14205,0,1752616032,13005.21467727,18.38617491000332,53385.898652640004 2025-07-15,21:47:14.000,196,10978223,13805,0,1752616033,13005.241622509995,18.435518819998833,53385.78685872 2025-07-15,21:47:15.000,196,10978179,13805,0,1752616034,13005.25509513,18.421420560000115,53385.84275568001 2025-07-15,21:47:16.000,196,10978228,14005,0,1752616035,13005.201204649995,18.463715340003546,53385.87769128 2025-07-15,21:47:17.000,196,10978186,13845,0,1752616036,13005.18773202999,18.491911860000982,53385.85672992 2025-07-15,21:47:18.000,196,10978179,13645,0,1752616037,13005.07321476,18.463715340003546,53385.83576856 2025-07-15,21:47:19.000,196,10978200,14245,0,1752616038,13004.925015939989,18.421420560000115,53385.849742800005 2025-07-15,21:47:20.000,196,10978198,14205,0,1752616039,13004.817234979993,18.365027519997966,53385.85672992 2025-07-15,21:47:21.000,196,10978155,14245,0,1752616040,13004.628618299997,18.365027519997966,53385.80782008 2025-07-15,21:47:22.000,196,10978193,13885,0,1752616041,13004.487155789997,18.301585350003734,53385.8846784 2025-07-15,21:47:23.000,196,10978206,14245,0,1752616042,13004.345693279996,18.266339699999662,53385.93358824 2025-07-15,21:47:24.000,196,10978162,13885,0,1752616043,13004.244648629996,18.252241440000944,53385.92660112 2025-07-15,21:47:25.000,196,10978164,13845,0,1752616044,13004.09644981,18.167651880001358,53385.94756248 2025-07-15,21:47:26.000,196,10978205,13765,0,1752616045,13004.042559329995,18.160602750002,53385.919614000006 2025-07-15,21:47:27.000,196,10978249,13965,0,1752616046,13004.01561409,18.132406230004563,53385.86371704001 2025-07-15,21:47:28.000,196,10978223,14285,0,1752616047,13004.022350399995,18.13945536000392,53385.800832960005 2025-07-15,21:47:29.000,196,10978231,13885,0,1752616048,13004.062768259995,18.174701010000717,53385.85672992 2025-07-15,21:47:30.000,196,10978244,13765,0,1752616049,13004.082977189995,18.167651880001358,53385.730961760004 2025-07-15,21:47:31.000,196,10978196,13885,0,1752616050,13004.204230769996,18.13945536000392,53385.73794888 2025-07-15,21:47:32.000,196,10978195,14045,0,1752616051,13004.291802799991,18.216995790004148,53385.76589736 2025-07-15,21:47:33.000,196,10978210,13805,0,1752616052,13004.392847449992,18.238143180002226,53385.68903904 2025-07-15,21:47:34.000,196,10978172,13885,0,1752616053,13004.453474239992,18.259290570000303,53385.70301328001 2025-07-15,21:47:35.000,196,10978166,13885,0,1752616054,13004.547782579997,18.238143180002226,53385.6401292 2025-07-15,21:47:36.000,196,10978191,13885,0,1752616055,13004.561255200002,18.245192310001585,53385.7100004 2025-07-15,21:47:37.000,196,10978206,14125,0,1752616056,13004.601673060002,18.245192310001585,53385.730961760004 2025-07-15,21:47:38.000,196,10978237,13885,0,1752616057,13004.594936749992,18.167651880001358,53385.70301328001 2025-07-15,21:47:39.000,196,10978208,13765,0,1752616058,13004.541046270002,18.11125883999921,53385.77288448001 2025-07-15,21:47:40.000,196,10978191,13925,0,1752616059,13004.453474239992,18.076013190002413,53385.73794888 2025-07-15,21:47:41.000,196,10978242,13965,0,1752616060,13004.338956970001,17.991423630002828,53385.7798716 2025-07-15,21:47:42.000,196,10978149,13805,0,1752616061,13004.19075814999,17.906834070003242,53385.8148072 2025-07-15,21:47:43.000,196,10978241,13765,0,1752616062,13004.01561409,17.801097119998303,53385.82878144 2025-07-15,21:47:44.000,196,10978195,14245,0,1752616063,13003.86741526999,17.70945842999936,53385.849742800005 2025-07-15,21:47:45.000,196,10978218,13845,0,1752616064,13003.651853349998,17.624868869999773,53385.84275568001 2025-07-15,21:47:46.000,196,10978196,14245,0,1752616065,13003.443027740002,17.57552496000426,53385.80782008 2025-07-15,21:47:47.000,196,10978198,13925,0,1752616066,13003.281356300002,17.52618105000147,53385.80782008 2025-07-15,21:47:48.000,196,10978222,13885,0,1752616067,13003.213993199992,17.483886269998038,53385.82179432001 2025-07-15,21:47:49.000,196,10978184,14405,0,1752616068,13003.065794379996,17.46978800999932,53385.80782008 2025-07-15,21:47:50.000,196,10978218,13725,0,1752616069,13003.025376519996,17.497984530004032,53385.70301328001 2025-07-15,21:47:51.000,196,10978228,14005,0,1752616070,13003.045585449996,17.490935400004673,53385.73794888 2025-07-15,21:47:52.000,196,10978182,14205,0,1752616071,13003.106212239996,17.547328439999546,53385.73794888 2025-07-15,21:47:53.000,196,10978222,13845,0,1752616072,13003.160102720001,17.5684758300049,53385.61916784 2025-07-15,21:47:54.000,196,10978272,14045,0,1752616073,13003.247674749997,17.57552496000426,53385.67506480001 2025-07-15,21:47:55.000,196,10978229,14245,0,1752616074,13003.321774160002,17.547328439999546,53385.563270880004 2025-07-15,21:47:56.000,196,10978259,13965,0,1752616075,13003.456500359993,17.547328439999546,53385.54230952 2025-07-15,21:47:57.000,196,10978176,13805,0,1752616076,13003.544072389988,17.540279310000187,53385.54230952 2025-07-15,21:47:58.000,196,10978169,13965,0,1752616077,13003.604699179989,17.51208279000275,53385.52833528001 2025-07-15,21:47:59.000,196,10978226,14045,0,1752616078,13003.645117039989,17.4556897500006,53385.54230952 2025-07-15,21:48:00.000,196,10978248,14085,0,1752616079,13003.624908109989,17.399296709998453,53385.49339968 2025-07-15,21:48:01.000,196,10978237,14085,0,1752616080,13003.550808699998,17.307658019999508,53385.52134816 2025-07-15,21:48:02.000,196,10978194,14005,0,1752616081,13003.443027740002,17.194871940002486,53385.54929664 2025-07-15,21:48:03.000,196,10978198,13845,0,1752616082,13003.294828919992,17.138478900000337,53385.52134816 2025-07-15,21:48:04.000,196,10978230,14245,0,1752616083,13003.106212239996,16.990447169999243,53385.5003868 2025-07-15,21:48:05.000,196,10978237,14085,0,1752616084,13002.95127710999,16.948152390003088,53385.53532240001 2025-07-15,21:48:06.000,196,10978180,14005,0,1752616085,13002.77613305,16.905857609999657,53385.53532240001 2025-07-15,21:48:07.000,196,10978202,14165,0,1752616086,13002.661615779994,16.856513700004143,53385.43750272001 2025-07-15,21:48:08.000,196,10978196,13925,0,1752616087,13002.526889579989,16.863562830003502,53385.395580000004 2025-07-15,21:48:09.000,196,10978190,14005,0,1752616088,13002.385427069989,16.856513700004143,53385.44448984 2025-07-15,21:48:10.000,196,10978208,13925,0,1752616089,13002.351745519998,16.905857609999657,53385.36064440001 2025-07-15,21:48:11.000,196,10978188,14085,0,1752616090,13002.365218139988,16.983398039999884,53385.248850480006 2025-07-15,21:48:12.000,196,10978226,14045,0,1752616091,13002.385427069989,17.032741950002674,53385.248850480006 2025-07-15,21:48:13.000,196,10978235,14045,0,1752616092,13002.486471719989,17.159626289998414,53385.15801792 2025-07-15,21:48:14.000,196,10978168,13885,0,1752616093,13002.56730743999,17.244215849998,53385.05321112001 2025-07-15,21:48:15.000,196,10978207,13805,0,1752616094,13002.66835208999,17.32880541000486,53385.08814672 2025-07-15,21:48:16.000,196,10978210,14045,0,1752616095,13002.75592412,17.420444100003806,53385.05321112001 2025-07-15,21:48:17.000,196,10978187,13925,0,1752616096,13002.87044138999,17.47683713999868,53385.060198240004 2025-07-15,21:48:18.000,196,10978164,13845,0,1752616097,13002.964749729996,17.57552496000426,53385.011288400005 2025-07-15,21:48:19.000,196,10978156,13645,0,1752616098,13002.97822235,17.610770610001055,53385.00430128001 2025-07-15,21:48:20.000,196,10978231,14005,0,1752616099,13003.005167589996,17.64601625999785,53384.962378560005 2025-07-15,21:48:21.000,196,10978173,13885,0,1752616100,13003.005167589996,17.681261910001922,53384.99731416 2025-07-15,21:48:22.000,196,10978206,14125,0,1752616101,13002.991694969991,17.660114520003845,53385.00430128001 2025-07-15,21:48:23.000,196,10978195,13725,0,1752616102,13002.91085924999,17.70945842999936,53384.9763528 2025-07-15,21:48:24.000,196,10978202,14005,0,1752616103,13002.85696877,17.660114520003845,53384.98333992001 2025-07-15,21:48:25.000,196,10978209,14005,0,1752616104,13002.75592412,17.610770610001055,53384.99731416 2025-07-15,21:48:26.000,196,10978207,14125,0,1752616105,13002.661615779994,17.603721480001695,53384.962378560005 2025-07-15,21:48:27.000,196,10978191,14325,0,1752616106,13002.533625889999,17.52618105000147,53384.95539144001 2025-07-15,21:48:28.000,196,10978172,13765,0,1752616107,13002.432581239998,17.4556897500006,53384.99032704 2025-07-15,21:48:29.000,196,10978178,14325,0,1752616108,13002.345009209988,17.392247579999093,53384.98333992001 2025-07-15,21:48:30.000,196,10978199,13885,0,1752616109,13002.297855039993,17.34995280000294,53384.99032704 2025-07-15,21:48:31.000,196,10978217,14005,0,1752616110,13002.237228249993,17.34290367000358,53384.913468720006 2025-07-15,21:48:32.000,196,10978187,13965,0,1752616111,13002.203546700002,17.30060889000015,53384.92744296 2025-07-15,21:48:33.000,196,10978215,13885,0,1752616112,13002.156392529992,17.27946150000207,53384.83661040001 2025-07-15,21:48:34.000,196,10978250,13965,0,1752616113,13002.169865149997,17.251264980004635,53384.78071344 2025-07-15,21:48:35.000,196,10978194,13725,0,1752616114,13002.183337770002,17.216019330000563,53384.70385512 2025-07-15,21:48:36.000,196,10978180,14085,0,1752616115,13002.217019319993,17.244215849998,53384.6619324 2025-07-15,21:48:37.000,196,10978230,14005,0,1752616116,13002.277646109993,17.265363240003353,53384.626996800005 2025-07-15,21:48:38.000,196,10978199,14085,0,1752616117,13002.291118729998,17.28651063000143,53384.58507408 2025-07-15,21:48:39.000,196,10978191,13925,0,1752616118,13002.345009209988,17.30060889000015,53384.56411272 2025-07-15,21:48:40.000,196,10978186,13925,0,1752616119,13002.405635999989,17.378149320000375,53384.55013848001 2025-07-15,21:48:41.000,196,10978214,13965,0,1752616120,13002.452790169998,17.399296709998453,53384.52219000001 2025-07-15,21:48:42.000,196,10978200,14165,0,1752616121,13002.506680649989,17.4556897500006,53384.53616424 2025-07-15,21:48:43.000,196,10978180,14005,0,1752616122,13002.580780059994,17.497984530004032,53384.529177120006 2025-07-15,21:48:44.000,196,10978220,14085,0,1752616123,13002.600988989994,17.561426699998265,53384.508215760005 2025-07-15,21:48:45.000,196,10978194,14005,0,1752616124,13002.641406849994,17.589623220002977,53384.50122864001 2025-07-15,21:48:46.000,196,10978217,13845,0,1752616125,13002.69529733,17.653065390004485,53384.49424152 2025-07-15,21:48:47.000,196,10978224,13925,0,1752616126,13002.702033639995,17.681261910001922,53384.508215760005 2025-07-15,21:48:48.000,196,10978192,14045,0,1752616127,13002.68856101999,17.7024093,53384.47328016 2025-07-15,21:48:49.000,196,10978163,13845,0,1752616128,13002.69529733,17.75175321000279,53384.54315136 2025-07-15,21:48:50.000,196,10978208,14085,0,1752616129,13002.722242569995,17.73765495000407,53384.53616424 2025-07-15,21:48:51.000,196,10978223,14045,0,1752616130,13002.71550626,17.73765495000407,53384.53616424 2025-07-15,21:48:52.000,196,10978161,13885,0,1752616131,13002.65487947,17.75880234000215,53384.61302256 2025-07-15,21:48:53.000,196,10978231,14045,0,1752616132,13002.65487947,17.74470408000343,53384.64097104 2025-07-15,21:48:54.000,196,10978244,13925,0,1752616133,13002.621197919994,17.70945842999936,53384.6619324 2025-07-15,21:48:55.000,196,10978206,14165,0,1752616134,13002.574043749999,17.681261910001922,53384.64097104 2025-07-15,21:48:56.000,196,10978206,13925,0,1752616135,13002.506680649989,17.624868869999773,53384.68988088001 2025-07-15,21:48:57.000,196,10978231,13885,0,1752616136,13002.452790169998,17.5684758300049,53384.66891952001 2025-07-15,21:48:58.000,196,10978174,13925,0,1752616137,13002.371954449998,17.533230180000828,53384.64097104 2025-07-15,21:48:59.000,196,10978183,13965,0,1752616138,13002.297855039993,17.46978800999932,53384.70385512 2025-07-15,21:49:00.000,196,10978184,14045,0,1752616139,13002.230491939998,17.392247579999093,53384.70385512 2025-07-15,21:49:01.000,196,10978234,13805,0,1752616140,13002.169865149997,17.33585454000422,53384.63398392 2025-07-15,21:49:02.000,196,10978228,14085,0,1752616141,13002.142919910002,17.265363240003353,53384.68289376 2025-07-15,21:49:03.000,196,10978196,14085,0,1752616142,13002.082293120002,17.223068459999922,53384.66891952001 2025-07-15,21:49:04.000,196,10978210,14165,0,1752616143,13002.055347879992,17.208970200001204,53384.60603544 2025-07-15,21:49:05.000,196,10978190,14045,0,1752616144,13002.055347879992,17.201921070001845,53384.62000968001 2025-07-15,21:49:06.000,196,10978148,13885,0,1752616145,13002.089029429997,17.159626289998414,53384.60603544 2025-07-15,21:49:07.000,196,10978182,14245,0,1752616146,13002.136183599992,17.208970200001204,53384.529177120006 2025-07-15,21:49:08.000,196,10978179,14085,0,1752616147,13002.230491939998,17.180773680003767,53384.578086960006 2025-07-15,21:49:09.000,196,10978163,13885,0,1752616148,13002.324800279988,17.223068459999922,53384.56411272 2025-07-15,21:49:10.000,196,10978198,14405,0,1752616149,13002.459526479994,17.27946150000207,53384.54315136 2025-07-15,21:49:11.000,196,10978205,13925,0,1752616150,13002.61446161,17.357001930002298,53384.48026728001 2025-07-15,21:49:12.000,196,10978232,13925,0,1752616151,13002.762660429995,17.34995280000294,53384.55013848001 2025-07-15,21:49:13.000,196,10978210,13885,0,1752616152,13002.944540799996,17.434542360002524,53384.55013848001 2025-07-15,21:49:14.000,196,10978194,14045,0,1752616153,13003.106212239996,17.497984530004032,53384.52219000001 2025-07-15,21:49:15.000,196,10978180,13645,0,1752616154,13003.200520580001,17.547328439999546,53384.50122864001 2025-07-15,21:49:16.000,196,10978196,14045,0,1752616155,13003.274619989992,17.596672350002336,53384.508215760005 2025-07-15,21:49:17.000,196,10978209,13885,0,1752616156,13003.301565230002,17.653065390004485,53384.52219000001 2025-07-15,21:49:18.000,196,10978175,13845,0,1752616157,13003.294828919992,17.660114520003845,53384.61302256 2025-07-15,21:49:19.000,196,10978181,13885,0,1752616158,13003.227465819997,17.69536017000064,53384.63398392 2025-07-15,21:49:20.000,196,10978223,13965,0,1752616159,13003.133157479991,17.7024093,53384.6619324 2025-07-15,21:49:21.000,196,10978217,13925,0,1752616160,13003.025376519996,17.75175321000279,53384.60603544 2025-07-15,21:49:22.000,196,10978215,14085,0,1752616161,13002.89065031999,17.75880234000215,53384.675906640005 2025-07-15,21:49:23.000,196,10978215,14045,0,1752616162,13002.762660429995,17.75880234000215,53384.675906640005 2025-07-15,21:49:24.000,196,10978217,13805,0,1752616163,13002.574043749999,17.75175321000279,53384.68988088001 2025-07-15,21:49:25.000,196,10978202,13845,0,1752616164,13002.398899689993,17.829293640003016,53384.70385512 2025-07-15,21:49:26.000,196,10978154,13725,0,1752616165,13002.277646109993,17.86453928999981,53384.696868000006 2025-07-15,21:49:27.000,196,10978229,13885,0,1752616166,13002.082293120002,17.963227109998115,53384.724816480004 2025-07-15,21:49:28.000,196,10978199,13965,0,1752616167,13001.994721089992,18.040767539998342,53384.675906640005 2025-07-15,21:49:29.000,196,10978189,14005,0,1752616168,13001.886940129996,18.10420970999985,53384.68289376 2025-07-15,21:49:30.000,196,10978181,14085,0,1752616169,13001.859994890001,18.160602750002,53384.61302256 2025-07-15,21:49:31.000,196,10978244,14045,0,1752616170,13001.812840719991,18.231094050002866,53384.557125600004 2025-07-15,21:49:32.000,196,10978194,14085,0,1752616171,13001.806104409996,18.32273274000181,53384.46629304 2025-07-15,21:49:33.000,196,10978225,14005,0,1752616172,13001.792631789991,18.37912578000396,53384.46629304 2025-07-15,21:49:34.000,196,10978232,14005,0,1752616173,13001.765686549996,18.470764470002905,53384.42437032 2025-07-15,21:49:35.000,196,10978145,13845,0,1752616174,13001.71853238,18.534206640004413,53384.4173832 2025-07-15,21:49:36.000,196,10978190,13965,0,1752616175,13001.69832345,18.541255770003772,53384.347512 2025-07-15,21:49:37.000,196,10978195,13845,0,1752616176,13001.63096034999,18.54830490000313,53384.37546048 2025-07-15,21:49:38.000,196,10978210,13925,0,1752616177,13001.55686094,18.590599679999286,53384.35449912001 2025-07-15,21:49:39.000,196,10978224,13805,0,1752616178,13001.462552599995,18.583550549999927,53384.35449912001 2025-07-15,21:49:40.000,196,10978200,13885,0,1752616179,13001.36824425999,18.576501420000568,53384.28462792001 2025-07-15,21:49:41.000,196,10978208,13805,0,1752616180,13001.260463299994,18.54830490000313,53384.28462792001 2025-07-15,21:49:42.000,196,10978208,13965,0,1752616181,13001.139209719993,18.56240316000185,53384.31257640001 2025-07-15,21:49:43.000,196,10978206,13925,0,1752616182,13001.011219829998,18.55535403000249,53384.27065368 2025-07-15,21:49:44.000,196,10978221,13925,0,1752616183,13000.930384109997,18.56240316000185,53384.242705200006 2025-07-15,21:49:45.000,196,10978186,14165,0,1752616184,13000.849548389997,18.597648809998645,53384.23571808001 2025-07-15,21:49:46.000,196,10978210,13965,0,1752616185,13000.788921599997,18.646992720001435,53384.15187264 2025-07-15,21:49:47.000,196,10978177,13845,0,1752616186,13000.782185290002,18.639943590002076,53384.15885976 2025-07-15,21:49:48.000,196,10978205,13845,0,1752616187,13000.809130529997,18.639943590002076,53384.15885976 2025-07-15,21:49:49.000,196,10978183,13925,0,1752616188,13000.822603150002,18.717484020002303,53384.14488552001 2025-07-15,21:49:50.000,196,10978197,14045,0,1752616189,13000.856284699992,18.724533150001662,53384.09597568001 2025-07-15,21:49:51.000,196,10978196,13845,0,1752616190,13000.889966249997,18.689287500004866,53384.08898856 2025-07-15,21:49:52.000,196,10978223,14245,0,1752616191,13000.923647800002,18.703385760003584,53384.06802720001 2025-07-15,21:49:53.000,196,10978174,13965,0,1752616192,13000.950593039997,18.668140109999513,53384.06802720001 2025-07-15,21:49:54.000,196,10978166,14045,0,1752616193,13000.984274590002,18.654041850000795,53384.06802720001 2025-07-15,21:49:55.000,196,10978195,14285,0,1752616194,13000.977538279993,18.583550549999927,53384.005143120005 2025-07-15,21:49:56.000,196,10978189,14205,0,1752616195,13000.916911489992,18.52010837999842,53384.054052960004 2025-07-15,21:49:57.000,196,10978181,14045,0,1752616196,13000.822603150002,18.463715340003546,53384.04007872 2025-07-15,21:49:58.000,196,10978181,14045,0,1752616197,13000.721558500001,18.39322404000268,53384.04706584001 2025-07-15,21:49:59.000,196,10978220,13965,0,1752616198,13000.60030492,18.32978187000117,53384.01911736001 2025-07-15,21:50:00.000,196,10978213,13885,0,1752616199,13000.49252395999,18.28043795999838,53384.08200144 2025-07-15,21:50:01.000,196,10978156,13925,0,1752616200,13000.344325139995,18.202897529998154,53384.075014320006 2025-07-15,21:50:02.000,196,10978217,14125,0,1752616201,13000.23654418,18.20994666000479,53384.075014320006 2025-07-15,21:50:03.000,196,10978211,14405,0,1752616202,13000.14897214999,18.167651880001358,53384.09597568001 2025-07-15,21:50:04.000,196,10978205,13925,0,1752616203,13000.068136429989,18.125357099997927,53384.01213024 2025-07-15,21:50:05.000,196,10978191,13885,0,1752616204,13000.034454879999,18.09011145000113,53383.99815600001 2025-07-15,21:50:06.000,196,10978162,13885,0,1752616205,13000.041191189994,18.054865800004336,53383.956233280005 2025-07-15,21:50:07.000,196,10978154,14045,0,1752616206,13000.061400119994,18.061914930003695,53383.858413600006 2025-07-15,21:50:08.000,196,10978157,14005,0,1752616207,13000.088345359989,18.019620150000264,53383.85142648001 2025-07-15,21:50:09.000,196,10978210,14125,0,1752616208,13000.115290599999,17.949128849999397,53383.83046512001 2025-07-15,21:50:10.000,196,10978197,13965,0,1752616209,13000.182653699994,17.86453928999981,53383.858413600006 2025-07-15,21:50:11.000,196,10978203,13885,0,1752616210,13000.243280489995,17.836342770002375,53383.72565832 2025-07-15,21:50:12.000,196,10978180,13885,0,1752616211,13000.263489419995,17.75880234000215,53383.69770984 2025-07-15,21:50:13.000,196,10978187,14085,0,1752616212,13000.3173799,17.681261910001922,53383.61386440001 2025-07-15,21:50:14.000,196,10978181,14045,0,1752616213,13000.35779776,17.617819740000414,53383.6488 2025-07-15,21:50:15.000,196,10978185,13845,0,1752616214,13000.33085251999,17.57552496000426,53383.63482576 2025-07-15,21:50:16.000,196,10978206,13885,0,1752616215,13000.39147930999,17.52618105000147,53383.58591592 2025-07-15,21:50:17.000,196,10978194,13805,0,1752616216,13000.384742999995,17.46978800999932,53383.620851520005 2025-07-15,21:50:18.000,196,10978201,13885,0,1752616217,13000.425160859995,17.4556897500006,53383.59989016 2025-07-15,21:50:19.000,196,10978157,13925,0,1752616218,13000.384742999995,17.46273887999996,53383.55796744 2025-07-15,21:50:20.000,196,10978183,13925,0,1752616219,13000.33085251999,17.427493230003165,53383.59290304001 2025-07-15,21:50:21.000,196,10978195,14045,0,1752616220,13000.35106144999,17.483886269998038,53383.5789288 2025-07-15,21:50:22.000,196,10978210,14085,0,1752616221,13000.3173799,17.50503366000339,53383.550980320004 2025-07-15,21:50:23.000,196,10978218,14245,0,1752616222,13000.25001679999,17.52618105000147,53383.46014776 2025-07-15,21:50:24.000,196,10978208,13925,0,1752616223,13000.25001679999,17.582574090003618,53383.43219928 2025-07-15,21:50:25.000,196,10978258,13965,0,1752616224,13000.23654418,17.660114520003845,53383.48809624 2025-07-15,21:50:26.000,196,10978193,14085,0,1752616225,13000.23654418,17.765851470001508,53383.46014776 2025-07-15,21:50:27.000,196,10978206,14085,0,1752616226,13000.23654418,17.801097119998303,53383.44617352001 2025-07-15,21:50:28.000,196,10978168,13925,0,1752616227,13000.25001679999,17.87863754999853,53383.39726368001 2025-07-15,21:50:29.000,196,10978220,13965,0,1752616228,13000.25675311,17.98437450000347,53383.404250800006 2025-07-15,21:50:30.000,196,10978177,13845,0,1752616229,13000.25001679999,17.998472760002187,53383.3693152 2025-07-15,21:50:31.000,196,10978196,14205,0,1752616230,13000.23654418,18.054865800004336,53383.32739248001 2025-07-15,21:50:32.000,196,10978236,13965,0,1752616231,13000.303907279995,18.15355362000264,53383.41822504 2025-07-15,21:50:33.000,196,10978216,13805,0,1752616232,13000.35106144999,18.160602750002,53383.41822504 2025-07-15,21:50:34.000,196,10978220,14005,0,1752616233,13000.39147930999,18.181750140000076,53383.46014776 2025-07-15,21:50:35.000,196,10978224,14045,0,1752616234,13000.41842455,18.27338882999902,53383.29245688 2025-07-15,21:50:36.000,196,10978243,14045,0,1752616235,13000.45210609999,18.294536220004375,53383.383289440004 2025-07-15,21:50:37.000,196,10978219,13965,0,1752616236,13000.45884241,18.315683610002452,53383.36232808 2025-07-15,21:50:38.000,196,10978249,14325,0,1752616237,13000.425160859995,18.37912578000396,53383.27848264001 2025-07-15,21:50:39.000,196,10978182,14285,0,1752616238,13000.425160859995,18.38617491000332,53383.27848264001 2025-07-15,21:50:40.000,196,10978212,14045,0,1752616239,13000.39821562,18.39322404000268,53383.24354704 2025-07-15,21:50:41.000,196,10978230,13965,0,1752616240,13000.3173799,18.442567949998192,53383.299444 2025-07-15,21:50:42.000,196,10978217,14005,0,1752616241,13000.33085251999,18.421420560000115,53383.2645084 2025-07-15,21:50:43.000,196,10978173,13845,0,1752616242,13000.283698349995,18.38617491000332,53383.236559920006 2025-07-15,21:50:44.000,196,10978182,13845,0,1752616243,13000.19612632,18.33683100000053,53383.236559920006 2025-07-15,21:50:45.000,196,10978204,14045,0,1752616244,13000.122026909994,18.365027519997966,53383.25752128001 2025-07-15,21:50:46.000,196,10978161,14045,0,1752616245,13000.034454879999,18.34388012999989,53383.20162432 2025-07-15,21:50:47.000,196,10978180,14085,0,1752616246,12999.967091779989,18.308634480003093,53383.236559920006 2025-07-15,21:50:48.000,196,10978207,14045,0,1752616247,12999.825629270003,18.27338882999902,53383.215598560004 2025-07-15,21:50:49.000,196,10978204,14085,0,1752616248,12999.738057239992,18.301585350003734,53383.236559920006 2025-07-15,21:50:50.000,196,10978212,13965,0,1752616249,12999.603331040002,18.315683610002452,53383.27149552 2025-07-15,21:50:51.000,196,10978183,14005,0,1752616250,12999.482077460001,18.33683100000053,53383.20861144001 2025-07-15,21:50:52.000,196,10978202,14205,0,1752616251,12999.40124174,18.39322404000268,53383.1946372 2025-07-15,21:50:53.000,196,10978224,14045,0,1752616252,12999.347351259996,18.414371430000756,53383.24354704 2025-07-15,21:50:54.000,196,10978214,14005,0,1752616253,12999.32040602,18.477813600002264,53383.20861144001 2025-07-15,21:50:55.000,196,10978211,14005,0,1752616254,12999.266515539995,18.56945229000121,53383.15970160001 2025-07-15,21:50:56.000,196,10978204,14045,0,1752616255,12999.25977923,18.696336630004225,53383.13874024001 2025-07-15,21:50:57.000,196,10978211,13885,0,1752616256,12999.32040602,18.773877060004452,53383.11079176001 2025-07-15,21:50:58.000,196,10978152,13885,0,1752616257,12999.32040602,18.893712270000833,53383.124766 2025-07-15,21:50:59.000,196,10978198,13925,0,1752616258,12999.327142329996,19.041744000001927,53383.04092056001 2025-07-15,21:51:00.000,196,10978182,14085,0,1752616259,12999.387769119996,19.126333560001513,53383.10380464 2025-07-15,21:51:01.000,196,10978188,13925,0,1752616260,12999.434923289991,19.288463550001325,53383.117778880005 2025-07-15,21:51:02.000,196,10978221,13765,0,1752616261,12999.448395909996,19.337807460004115,53383.14572736 2025-07-15,21:51:03.000,196,10978169,14165,0,1752616262,12999.502286390001,19.408298759997706,53383.13175312 2025-07-15,21:51:04.000,196,10978182,13885,0,1752616263,12999.448395909996,19.485839189997932,53383.117778880005 2025-07-15,21:51:05.000,196,10978168,13885,0,1752616264,12999.367560189996,19.499937450003927,53383.09681752 2025-07-15,21:51:06.000,196,10978162,14045,0,1752616265,12999.25977923,19.528133970001363,53383.0548948 2025-07-15,21:51:07.000,196,10978228,14005,0,1752616266,12999.13178933999,19.506986580003286,53383.08983040001 2025-07-15,21:51:08.000,196,10978236,14165,0,1752616267,12998.97011789999,19.499937450003927,53383.10380464 2025-07-15,21:51:09.000,196,10978226,13885,0,1752616268,12998.788237529989,19.443544410001778,53383.117778880005 2025-07-15,21:51:10.000,196,10978241,13725,0,1752616269,12998.579411919993,19.394200499998988,53383.187650080006 2025-07-15,21:51:11.000,196,10978200,14325,0,1752616270,12998.323432140001,19.344856590003474,53383.17367584 2025-07-15,21:51:12.000,196,10978180,13925,0,1752616271,12998.107870219996,19.232070509999176,53383.08284328 2025-07-15,21:51:13.000,196,10978215,13925,0,1752616272,12997.87209936999,19.232070509999176,53383.068869040006 2025-07-15,21:51:14.000,196,10978190,13925,0,1752616273,12997.696955309999,19.20387399000174,53383.047907680004 2025-07-15,21:51:15.000,196,10978188,14005,0,1752616274,12997.562229109993,19.14748094999959,53383.03393344 2025-07-15,21:51:16.000,196,10978204,13965,0,1752616275,12997.427502909988,19.18977573000302,53382.97104936001 2025-07-15,21:51:17.000,196,10978227,13925,0,1752616276,12997.353403499998,19.19682486000238,53382.94310088001 2025-07-15,21:51:18.000,196,10978246,13845,0,1752616277,12997.333194569997,19.168628339997667,53382.86624256 2025-07-15,21:51:19.000,196,10978228,13845,0,1752616278,12997.373612429998,19.267316160003247,53382.79637136 2025-07-15,21:51:20.000,196,10978207,14005,0,1752616279,12997.380348739993,19.281414420001965,53382.77541000001 2025-07-15,21:51:21.000,196,10978211,13725,0,1752616280,12997.427502909988,19.38010224000027,53382.76143576 2025-07-15,21:51:22.000,196,10978222,14085,0,1752616281,12997.602646969994,19.4223970200037,53382.7404744 2025-07-15,21:51:23.000,196,10978219,13885,0,1752616282,12997.703691619994,19.457642670000496,53382.67759032001 2025-07-15,21:51:24.000,196,10978214,13965,0,1752616283,12997.79799996,19.528133970001363,53382.64265472 2025-07-15,21:51:25.000,196,10978196,13845,0,1752616284,12997.87883568,19.60567440000159,53382.60771912001 2025-07-15,21:51:26.000,196,10978216,14085,0,1752616285,12998.00008926,19.61272353000095,53382.62169336 2025-07-15,21:51:27.000,196,10978214,13845,0,1752616286,12998.027034499995,19.647969179997745,53382.62169336 2025-07-15,21:51:28.000,196,10978204,14005,0,1752616287,12998.047243429995,19.66206744000374,53382.69156456 2025-07-15,21:51:29.000,196,10978217,13925,0,1752616288,12998.067452359996,19.61272353000095,53382.65662896001 2025-07-15,21:51:30.000,196,10978183,13725,0,1752616289,12998.04050712,19.59862527000223,53382.663616080004 2025-07-15,21:51:31.000,196,10978229,13845,0,1752616290,12998.027034499995,19.570428750004794,53382.74746152 2025-07-15,21:51:32.000,196,10978189,14085,0,1752616291,12997.986616639995,19.528133970001363,53382.76143576 2025-07-15,21:51:33.000,196,10978236,13965,0,1752616292,12997.905780919995,19.485839189997932,53382.78938424 2025-07-15,21:51:34.000,196,10978200,13885,0,1752616293,12997.81820889,19.443544410001778,53382.76842288 2025-07-15,21:51:35.000,196,10978233,13965,0,1752616294,12997.73063685999,19.408298759997706,53382.72650016001 2025-07-15,21:51:36.000,196,10978219,13765,0,1752616295,12997.595910659998,19.38010224000027,53382.76842288 2025-07-15,21:51:37.000,196,10978226,14085,0,1752616296,12997.595910659998,19.351905720002833,53382.75444864001 2025-07-15,21:51:38.000,196,10978250,13885,0,1752616297,12997.535283869998,19.351905720002833,53382.7404744 2025-07-15,21:51:39.000,196,10978229,13725,0,1752616298,12997.542020179993,19.41534789000434,53382.67759032001 2025-07-15,21:51:40.000,196,10978220,14005,0,1752616299,12997.515074939998,19.37305311000091,53382.6706032 2025-07-15,21:51:41.000,196,10978215,14125,0,1752616300,12997.555492799998,19.394200499998988,53382.65662896001 2025-07-15,21:51:42.000,196,10978225,13845,0,1752616301,12997.602646969994,19.443544410001778,53382.63566760001 2025-07-15,21:51:43.000,196,10978254,14085,0,1752616302,12997.73063685999,19.4223970200037,53382.57278352 2025-07-15,21:51:44.000,196,10978250,13845,0,1752616303,12997.764318409994,19.450593540001137,53382.55182216 2025-07-15,21:51:45.000,196,10978241,13565,0,1752616304,12997.885571989995,19.408298759997706,53382.516886560006 2025-07-15,21:51:46.000,196,10978244,14045,0,1752616305,12997.99335294999,19.457642670000496,53382.50989944001 2025-07-15,21:51:47.000,196,10978211,14245,0,1752616306,12998.05397973999,19.450593540001137,53382.48195096 2025-07-15,21:51:48.000,196,10978234,13965,0,1752616307,12998.12134284,19.464691799999855,53382.45400248 2025-07-15,21:51:49.000,196,10978226,13845,0,1752616308,12998.1617607,19.478790059998573,53382.46797672001 2025-07-15,21:51:50.000,196,10978196,13925,0,1752616309,12998.20217856,19.450593540001137,53382.5308608 2025-07-15,21:51:51.000,196,10978235,13765,0,1752616310,12998.188705939996,19.43649528000242,53382.516886560006 2025-07-15,21:51:52.000,196,10978186,14005,0,1752616311,12998.1617607,19.4223970200037,53382.50989944001 2025-07-15,21:51:53.000,196,10978206,14045,0,1752616312,12998.128079149996,19.408298759997706,53382.50291232 2025-07-15,21:51:54.000,196,10978219,13565,0,1752616313,12998.05397973999,19.401249629998347,53382.53784792001 2025-07-15,21:51:55.000,196,10978197,13805,0,1752616314,12997.966407709995,19.41534789000434,53382.4609896 2025-07-15,21:51:56.000,196,10978174,14365,0,1752616315,12997.885571989995,19.394200499998988,53382.52387368 2025-07-15,21:51:57.000,196,10978206,14045,0,1752616316,12997.845154129995,19.408298759997706,53382.53784792001 2025-07-15,21:51:58.000,196,10978132,13925,0,1752616317,12997.717164239999,19.41534789000434,53382.52387368 2025-07-15,21:51:59.000,196,10978206,13925,0,1752616318,12997.629592209989,19.450593540001137,53382.47496384 2025-07-15,21:52:00.000,196,10978195,14005,0,1752616319,12997.528547559989,19.478790059998573,53382.47496384 2025-07-15,21:52:01.000,196,10978198,13885,0,1752616320,12997.508338629988,19.54223223000008,53382.50989944001 2025-07-15,21:52:02.000,196,10978206,13885,0,1752616321,12997.440975529993,19.59157614000287,53382.4609896 2025-07-15,21:52:03.000,196,10978194,13925,0,1752616322,12997.393821359998,19.61272353000095,53382.45400248 2025-07-15,21:52:04.000,196,10978196,13925,0,1752616323,12997.339930879993,19.683214830001816,53382.38413128 2025-07-15,21:52:05.000,196,10978226,14125,0,1752616324,12997.319721949993,19.739607870003965,53382.37015704001 2025-07-15,21:52:06.000,196,10978214,13845,0,1752616325,12997.333194569997,19.7678043900014,53382.3561828 2025-07-15,21:52:07.000,196,10978170,14045,0,1752616326,12997.319721949993,19.84534482000163,53382.25836312 2025-07-15,21:52:08.000,196,10978194,13925,0,1752616327,12997.319721949993,19.859443080000347,53382.27233736001 2025-07-15,21:52:09.000,196,10978220,14045,0,1752616328,12997.353403499998,19.929934380001214,53382.23740176 2025-07-15,21:52:10.000,196,10978203,13805,0,1752616329,12997.366876120002,19.95813089999865,53382.181504800006 2025-07-15,21:52:11.000,196,10978235,13885,0,1752616330,12997.407293980003,20.00747481000144,53382.19547904 2025-07-15,21:52:12.000,196,10978233,13885,0,1752616331,12997.434239219998,20.035671329998877,53382.17451768001 2025-07-15,21:52:13.000,196,10978193,13965,0,1752616332,12997.454448149998,20.04976959000487,53382.15355632001 2025-07-15,21:52:14.000,196,10978190,13965,0,1752616333,12997.474657079998,20.04976959000487,53382.181504800006 2025-07-15,21:52:15.000,196,10978187,13845,0,1752616334,12997.488129699988,20.05681872000423,53382.13259496001 2025-07-15,21:52:16.000,196,10978146,13885,0,1752616335,12997.501602319993,20.00042568000208,53382.13958208 2025-07-15,21:52:17.000,196,10978244,14045,0,1752616336,12997.542020179993,20.00042568000208,53382.19547904 2025-07-15,21:52:18.000,196,10978215,13925,0,1752616337,12997.521811249993,20.04976959000487,53382.13259496001 2025-07-15,21:52:19.000,196,10978184,13885,0,1752616338,12997.542020179993,19.96518002999801,53382.17451768001 2025-07-15,21:52:20.000,196,10978178,13645,0,1752616339,12997.535283869998,19.95813089999865,53382.16753056 2025-07-15,21:52:21.000,196,10978199,13885,0,1752616340,12997.488129699988,19.95813089999865,53382.20246616001 2025-07-15,21:52:22.000,196,10978228,14005,0,1752616341,12997.481393389993,19.95108176999929,53382.2164404 2025-07-15,21:52:23.000,196,10978204,13965,0,1752616342,12997.420766599993,19.944032639999932,53382.25137600001 2025-07-15,21:52:24.000,196,10978195,13925,0,1752616343,12997.393821359998,19.986327420003363,53382.15355632001 2025-07-15,21:52:25.000,196,10978182,14325,0,1752616344,12997.333194569997,20.00042568000208,53382.13958208 2025-07-15,21:52:26.000,196,10978181,13885,0,1752616345,12997.292776709997,20.035671329998877,53382.16753056 2025-07-15,21:52:27.000,196,10978198,14085,0,1752616346,12997.211940989997,20.085015240001667,53382.12560784 2025-07-15,21:52:28.000,196,10978245,13965,0,1752616347,12997.124368960001,20.148457410003175,53382.111633600005 2025-07-15,21:52:29.000,196,10978188,13925,0,1752616348,12997.090687409996,20.204850449998048,53382.041762400004 2025-07-15,21:52:30.000,196,10978227,13645,0,1752616349,12997.097423719992,20.303538270003628,53382.041762400004 2025-07-15,21:52:31.000,196,10978239,13725,0,1752616350,12997.030060619996,20.352882179999142,53381.98586544001 2025-07-15,21:52:32.000,196,10978265,14085,0,1752616351,12997.070478479996,20.451570000004722,53381.95092984 2025-07-15,21:52:33.000,196,10978227,14005,0,1752616352,12997.063742170001,20.536159560004307,53381.943942720005 2025-07-15,21:52:34.000,196,10978218,13885,0,1752616353,12997.063742170001,20.571405210001103,53381.93695560001 2025-07-15,21:52:35.000,196,10978221,13885,0,1752616354,12997.083951100001,20.627798250003252,53381.92996848 2025-07-15,21:52:36.000,196,10978224,13965,0,1752616355,12997.077214789992,20.627798250003252,53381.93695560001 2025-07-15,21:52:37.000,196,10978202,14245,0,1752616356,12997.090687409996,20.65599477000069,53381.97887832 2025-07-15,21:52:38.000,196,10978266,13765,0,1752616357,12997.131105269997,20.627798250003252,53381.992852560004 2025-07-15,21:52:39.000,196,10978227,13805,0,1752616358,12997.164786820002,20.627798250003252,53381.93695560001 2025-07-15,21:52:40.000,196,10978246,14005,0,1752616359,12997.198468369992,20.620749120003893,53381.95791696 2025-07-15,21:52:41.000,196,10978195,13685,0,1752616360,12997.232149919997,20.6066508599979,53381.943942720005 2025-07-15,21:52:42.000,196,10978259,13965,0,1752616361,12997.299513019992,20.578454340000462,53381.943942720005 2025-07-15,21:52:43.000,196,10978203,13765,0,1752616362,12997.366876120002,20.557306950002385,53381.92996848 2025-07-15,21:52:44.000,196,10978161,13965,0,1752616363,12997.407293980003,20.536159560004307,53381.92298136 2025-07-15,21:52:45.000,196,10978190,14005,0,1752616364,12997.420766599993,20.529110429997672,53381.92298136 2025-07-15,21:52:46.000,196,10978221,13925,0,1752616365,12997.508338629988,20.507963039999595,53381.91599424001 2025-07-15,21:52:47.000,196,10978189,13845,0,1752616366,12997.542020179993,20.529110429997672,53381.90900712 2025-07-15,21:52:48.000,196,10978204,14085,0,1752616367,12997.602646969994,20.536159560004307,53381.895032880006 2025-07-15,21:52:49.000,196,10978250,13885,0,1752616368,12997.703691619994,20.529110429997672,53381.90202 2025-07-15,21:52:50.000,196,10978193,14085,0,1752616369,12997.77105471999,20.564356080001744,53381.90202 2025-07-15,21:52:51.000,196,10978204,13885,0,1752616370,12997.81147257999,20.550257820003026,53381.943942720005 2025-07-15,21:52:52.000,196,10978198,14005,0,1752616371,12997.905780919995,20.529110429997672,53381.90900712 2025-07-15,21:52:53.000,196,10978216,14045,0,1752616372,12997.986616639995,20.529110429997672,53381.90900712 2025-07-15,21:52:54.000,196,10978154,14285,0,1752616373,12998.02029819,20.47976652000216,53381.86708440001 2025-07-15,21:52:55.000,196,10978238,14085,0,1752616374,12998.107870219996,20.500913910000236,53381.90202 2025-07-15,21:52:56.000,196,10978216,14045,0,1752616375,12998.148288079996,20.47976652000216,53381.86708440001 2025-07-15,21:52:57.000,196,10978215,13725,0,1752616376,12998.1617607,20.4727173900028,53381.88804576001 2025-07-15,21:52:58.000,196,10978215,14005,0,1752616377,12998.20217856,20.42337348000001,53381.86009728 2025-07-15,21:52:59.000,196,10978225,13845,0,1752616378,12998.249332729996,20.402226090001932,53381.88804576001 2025-07-15,21:53:00.000,196,10978234,14005,0,1752616379,12998.276277969991,20.3599313099985,53381.90202 2025-07-15,21:53:01.000,196,10978178,13805,0,1752616380,12998.269541659996,20.381078700003854,53381.88804576001 2025-07-15,21:53:02.000,196,10978221,13845,0,1752616381,12998.235860109991,20.338783920000424,53381.92298136 2025-07-15,21:53:03.000,196,10978224,14045,0,1752616382,12998.276277969991,20.345833049999783,53381.95092984 2025-07-15,21:53:04.000,196,10978244,13965,0,1752616383,12998.262805350001,20.374029570004495,53381.99983968 2025-07-15,21:53:05.000,196,10978209,14005,0,1752616384,12998.276277969991,20.402226090001932,53382.041762400004 2025-07-15,21:53:06.000,196,10978238,13925,0,1752616385,12998.316695829992,20.43042260999937,53382.062723760006 2025-07-15,21:53:07.000,196,10978186,14045,0,1752616386,12998.309959519996,20.46566826000344,53382.03477528001 2025-07-15,21:53:08.000,196,10978208,14085,0,1752616387,12998.350377379997,20.500913910000236,53382.04874952 2025-07-15,21:53:09.000,196,10978228,14245,0,1752616388,12998.458158339992,20.515012169998954,53381.98586544001 2025-07-15,21:53:10.000,196,10978172,14125,0,1752616389,12998.518785129992,20.493864780000877,53382.04874952 2025-07-15,21:53:11.000,196,10978189,14005,0,1752616390,12998.565939300002,20.550257820003026,53382.062723760006 2025-07-15,21:53:12.000,196,10978230,14085,0,1752616391,12998.626566090003,20.550257820003026,53382.06971088 2025-07-15,21:53:13.000,196,10978202,14245,0,1752616392,12998.687192879988,20.557306950002385,53382.09765936 2025-07-15,21:53:14.000,196,10978234,14165,0,1752616393,12998.666983949988,20.578454340000462,53382.06971088 2025-07-15,21:53:15.000,196,10978235,13965,0,1752616394,12998.727610739988,20.571405210001103,53382.04874952 2025-07-15,21:53:16.000,196,10978191,13965,0,1752616395,12998.700665499993,20.564356080001744,53382.09067224 2025-07-15,21:53:17.000,196,10978259,14085,0,1752616396,12998.680456569993,20.58550346999982,53382.09067224 2025-07-15,21:53:18.000,196,10978208,14245,0,1752616397,12998.666983949988,20.564356080001744,53382.13958208 2025-07-15,21:53:19.000,196,10978226,14085,0,1752616398,12998.619829779993,20.571405210001103,53382.111633600005 2025-07-15,21:53:20.000,196,10978207,13925,0,1752616399,12998.559202989993,20.59255259999918,53382.1465692 2025-07-15,21:53:21.000,196,10978171,13925,0,1752616400,12998.485103580002,20.627798250003252,53382.15355632001 2025-07-15,21:53:22.000,196,10978221,14045,0,1752616401,12998.478367269992,20.6066508599979,53382.19547904 2025-07-15,21:53:23.000,196,10978220,14325,0,1752616402,12998.411004169997,20.663043900000048,53382.2164404 2025-07-15,21:53:24.000,196,10978199,14165,0,1752616403,12998.350377379997,20.63484738000261,53382.19547904 2025-07-15,21:53:25.000,196,10978197,14085,0,1752616404,12998.316695829992,20.69124042000476,53382.15355632001 2025-07-15,21:53:26.000,196,10978182,13965,0,1752616405,12998.269541659996,20.677142159998766,53382.16753056 2025-07-15,21:53:27.000,196,10978216,13885,0,1752616406,12998.256069039991,20.69828955000412,53382.13259496001 2025-07-15,21:53:28.000,196,10978209,14005,0,1752616407,12998.195442249991,20.69828955000412,53382.15355632001 2025-07-15,21:53:29.000,196,10978192,13725,0,1752616408,12998.107870219996,20.677142159998766,53382.09067224 2025-07-15,21:53:30.000,196,10978195,14205,0,1752616409,12998.047243429995,20.63484738000261,53382.10464648001 2025-07-15,21:53:31.000,196,10978230,13965,0,1752616410,12997.97314401999,20.578454340000462,53382.12560784 2025-07-15,21:53:32.000,196,10978193,14045,0,1752616411,12997.885571989995,20.500913910000236,53382.062723760006 2025-07-15,21:53:33.000,196,10978206,14205,0,1752616412,12997.79799996,20.43042260999937,53382.02080104 2025-07-15,21:53:34.000,196,10978197,14005,0,1752616413,12997.696955309999,20.36698043999786,53382.1465692 2025-07-15,21:53:35.000,196,10978230,13925,0,1752616414,12997.555492799998,20.23304697000276,53382.03477528001 2025-07-15,21:53:36.000,196,10978168,14365,0,1752616415,12997.393821359998,20.169604800001252,53382.02080104 2025-07-15,21:53:37.000,196,10978208,14325,0,1752616416,12997.238886229992,20.035671329998877,53381.96490408001 2025-07-15,21:53:38.000,196,10978200,14045,0,1752616417,12997.117632649992,19.936983510000573,53382.013813920006 2025-07-15,21:53:39.000,196,10978189,13965,0,1752616418,12997.016587999991,19.873541339999065,53382.02080104 2025-07-15,21:53:40.000,196,10978218,14045,0,1752616419,12996.83470762999,19.72550960999797,53382.03477528001 2025-07-15,21:53:41.000,196,10978196,14005,0,1752616420,12996.747135599995,19.683214830001816,53382.00682680001 2025-07-15,21:53:42.000,196,10978222,14045,0,1752616421,12996.625882019995,19.640920049998385,53381.99983968 2025-07-15,21:53:43.000,196,10978207,14245,0,1752616422,12996.57199153999,19.584527010003512,53381.99983968 2025-07-15,21:53:44.000,196,10978217,14165,0,1752616423,12996.55178260999,19.61272353000095,53381.93695560001 2025-07-15,21:53:45.000,196,10978226,14045,0,1752616424,12996.59893678,19.60567440000159,53381.95092984 2025-07-15,21:53:46.000,196,10978263,13805,0,1752616425,12996.63261832999,19.640920049998385,53381.97887832 2025-07-15,21:53:47.000,196,10978254,13725,0,1752616426,12996.72019036,19.66206744000374,53381.91599424001 2025-07-15,21:53:48.000,196,10978244,14045,0,1752616427,12996.82123501,19.711411349999253,53381.93695560001 2025-07-15,21:53:49.000,196,10978249,13965,0,1752616428,12996.89533441999,19.746657000003324,53381.81118744 2025-07-15,21:53:50.000,196,10978226,14005,0,1752616429,12996.969433829996,19.83124656000291,53381.825161680004 2025-07-15,21:53:51.000,196,10978211,14045,0,1752616430,12997.050269549996,19.880590469998424,53381.776251840005 2025-07-15,21:53:52.000,196,10978234,13965,0,1752616431,12997.171523129997,19.944032639999932,53381.79721320001 2025-07-15,21:53:53.000,196,10978193,14125,0,1752616432,12997.218677299992,20.0145239400008,53381.776251840005 2025-07-15,21:53:54.000,196,10978270,14245,0,1752616433,12997.205204680002,20.00042568000208,53381.78323896 2025-07-15,21:53:55.000,196,10978204,14245,0,1752616434,12997.225413610002,20.05681872000423,53381.79721320001 2025-07-15,21:53:56.000,196,10978254,14005,0,1752616435,12997.184995750002,20.042720459998236,53381.68541928 2025-07-15,21:53:57.000,196,10978240,13845,0,1752616436,12997.077214789992,20.077966110002308,53381.71336776 2025-07-15,21:53:58.000,196,10978227,13885,0,1752616437,12997.016587999991,20.04976959000487,53381.74830336001 2025-07-15,21:53:59.000,196,10978221,14085,0,1752616438,12996.87512548999,20.00747481000144,53381.706380640004 2025-07-15,21:54:00.000,196,10978224,14125,0,1752616439,12996.73366297999,20.02157307000016,53381.68541928 2025-07-15,21:54:01.000,196,10978212,14125,0,1752616440,12996.59220046999,19.979278290004004,53381.66445792 2025-07-15,21:54:02.000,196,10978196,14165,0,1752616441,12996.49115581999,19.922885250001855,53381.63650944 2025-07-15,21:54:03.000,196,10978183,13805,0,1752616442,12996.342956999993,19.880590469998424,53381.657470800004 2025-07-15,21:54:04.000,196,10978233,14005,0,1752616443,12996.275593899998,19.880590469998424,53381.608560960005 2025-07-15,21:54:05.000,196,10978234,13725,0,1752616444,12996.194758179998,19.81714830000419,53381.61554808 2025-07-15,21:54:06.000,196,10978179,13725,0,1752616445,12996.181285559993,19.83829569000227,53381.56663824 2025-07-15,21:54:07.000,196,10978254,13925,0,1752616446,12996.161076629993,19.78895177999948,53381.41990872 2025-07-15,21:54:08.000,196,10978264,14125,0,1752616447,12996.208230800003,19.746657000003324,53381.48279280001 2025-07-15,21:54:09.000,196,10978205,14245,0,1752616448,12996.275593899998,19.753706130002683,53381.370998880004 2025-07-15,21:54:10.000,196,10978221,13725,0,1752616449,12996.336220689998,19.746657000003324,53381.32907616 2025-07-15,21:54:11.000,196,10978263,14005,0,1752616450,12996.437265339999,19.690263960001175,53381.30112768 2025-07-15,21:54:12.000,196,10978232,13605,0,1752616451,12996.53830999,19.66206744000374,53381.28715344 2025-07-15,21:54:13.000,196,10978216,13765,0,1752616452,12996.646090949995,19.66206744000374,53381.28016632 2025-07-15,21:54:14.000,196,10978216,13965,0,1752616453,12996.69998143,19.584527010003512,53381.32907616 2025-07-15,21:54:15.000,196,10978279,13925,0,1752616454,12996.74039929,19.54928135999944,53381.3081148 2025-07-15,21:54:16.000,196,10978230,13805,0,1752616455,12996.74039929,19.471740929999214,53381.377986 2025-07-15,21:54:17.000,196,10978250,14045,0,1752616456,12996.726926669995,19.38010224000027,53381.36401176001 2025-07-15,21:54:18.000,196,10978242,13845,0,1752616457,12996.73366297999,19.288463550001325,53381.28016632 2025-07-15,21:54:19.000,196,10978253,13885,0,1752616458,12996.65282725999,19.18272660000366,53381.31510192001 2025-07-15,21:54:20.000,196,10978168,14165,0,1752616459,12996.59220046999,19.08403877999808,53381.35702464 2025-07-15,21:54:21.000,196,10978184,14045,0,1752616460,12996.545046299994,18.999449219998496,53381.35702464 2025-07-15,21:54:22.000,196,10978212,13725,0,1752616461,12996.477683199999,18.893712270000833,53381.377986 2025-07-15,21:54:23.000,196,10978198,13765,0,1752616462,12996.403583789994,18.844368359998043,53381.35003752 2025-07-15,21:54:24.000,196,10978212,14205,0,1752616463,12996.342956999993,18.816171840000607,53381.30112768 2025-07-15,21:54:25.000,196,10978227,13885,0,1752616464,12996.356429619998,18.85141749000468,53381.31510192001 2025-07-15,21:54:26.000,196,10978216,13885,0,1752616465,12996.369902239989,18.936007050004264,53381.3081148 2025-07-15,21:54:27.000,196,10978194,13845,0,1752616466,12996.477683199999,18.97125270000106,53381.273179200005 2025-07-15,21:54:28.000,196,10978195,13925,0,1752616467,12996.59893678,19.069940519999363,53381.25221784 2025-07-15,21:54:29.000,196,10978183,14005,0,1752616468,12996.81449869999,19.175677470004302,53381.28715344 2025-07-15,21:54:30.000,196,10978199,13765,0,1752616469,12997.003115380001,19.260267030003888,53381.31510192001 2025-07-15,21:54:31.000,196,10978201,13965,0,1752616470,12997.205204680002,19.394200499998988,53381.343050400006 2025-07-15,21:54:32.000,196,10978205,13845,0,1752616471,12997.414030289998,19.54928135999944,53381.35702464 2025-07-15,21:54:33.000,196,10978253,13965,0,1752616472,12997.602646969994,19.640920049998385,53381.41292160001 2025-07-15,21:54:34.000,196,10978209,13925,0,1752616473,12997.717164239999,19.711411349999253,53381.4478572 2025-07-15,21:54:35.000,196,10978231,13845,0,1752616474,12997.81820889,19.77485352000076,53381.41292160001 2025-07-15,21:54:36.000,196,10978216,14085,0,1752616475,12997.89230829999,19.82419743000355,53381.489779920004 2025-07-15,21:54:37.000,196,10978200,13885,0,1752616476,12997.89904461,19.84534482000163,53381.46183144001 2025-07-15,21:54:38.000,196,10978190,14005,0,1752616477,12997.885571989995,19.880590469998424,53381.56663824 2025-07-15,21:54:39.000,196,10978216,14165,0,1752616478,12997.81147257999,19.852393950000987,53381.52471552 2025-07-15,21:54:40.000,196,10978183,13885,0,1752616479,12997.717164239999,19.83124656000291,53381.63650944 2025-07-15,21:54:41.000,196,10978185,14045,0,1752616480,12997.616119589999,19.79600090999884,53381.62952232001 2025-07-15,21:54:42.000,196,10978217,14045,0,1752616481,12997.542020179993,19.77485352000076,53381.66445792 2025-07-15,21:54:43.000,196,10978246,13845,0,1752616482,12997.454448149998,19.711411349999253,53381.72035488001 2025-07-15,21:54:44.000,196,10978198,13925,0,1752616483,12997.440975529993,19.711411349999253,53381.68541928 2025-07-15,21:54:45.000,196,10978221,13845,0,1752616484,12997.414030289998,19.633870919999026,53381.74830336001 2025-07-15,21:54:46.000,196,10978218,14085,0,1752616485,12997.420766599993,19.56337961999816,53381.727342000006 2025-07-15,21:54:47.000,196,10978248,13805,0,1752616486,12997.407293980003,19.59862527000223,53381.706380640004 2025-07-15,21:54:48.000,196,10978217,13885,0,1752616487,12997.501602319993,19.54223223000008,53381.73432912 2025-07-15,21:54:49.000,196,10978197,13765,0,1752616488,12997.595910659998,19.54223223000008,53381.74131624 2025-07-15,21:54:50.000,196,10978279,14085,0,1752616489,12997.663273759994,19.535183100000722,53381.727342000006 2025-07-15,21:54:51.000,196,10978235,13925,0,1752616490,12997.744109479994,19.528133970001363,53381.71336776 2025-07-15,21:54:52.000,196,10978237,14005,0,1752616491,12997.83841782,19.54928135999944,53381.73432912 2025-07-15,21:54:53.000,196,10978186,14085,0,1752616492,12997.885571989995,19.54928135999944,53381.79721320001 2025-07-15,21:54:54.000,196,10978198,14005,0,1752616493,12997.9596714,19.570428750004794,53381.7622776 2025-07-15,21:54:55.000,196,10978253,13925,0,1752616494,12997.97988033,19.60567440000159,53381.75529048 2025-07-15,21:54:56.000,196,10978214,14045,0,1752616495,12997.97314401999,19.640920049998385,53381.83913592001 2025-07-15,21:54:57.000,196,10978227,13645,0,1752616496,12997.97988033,19.626821789999667,53381.874071520004 2025-07-15,21:54:58.000,196,10978189,13765,0,1752616497,12997.986616639995,19.697313090000534,53381.93695560001 2025-07-15,21:54:59.000,196,10978178,13605,0,1752616498,12997.97988033,19.704362219999894,53381.943942720005 2025-07-15,21:55:00.000,196,10978237,14045,0,1752616499,12997.95293508999,19.739607870003965,53381.992852560004 2025-07-15,21:55:01.000,196,10978153,13925,0,1752616500,12997.93272615999,19.753706130002683,53382.02778816 2025-07-15,21:55:02.000,196,10978242,14045,0,1752616501,12998.02029819,19.803050039998197,53382.111633600005 2025-07-15,21:55:03.000,196,10978228,14005,0,1752616502,12998.03377080999,19.887639599997783,53382.09067224 2025-07-15,21:55:04.000,196,10978206,14085,0,1752616503,12998.14155177,19.929934380001214,53382.11862072 2025-07-15,21:55:05.000,196,10978209,13925,0,1752616504,12998.20217856,19.986327420003363,53382.20246616001 2025-07-15,21:55:06.000,196,10978173,14045,0,1752616505,12998.303223210001,20.07091698000295,53382.15355632001 2025-07-15,21:55:07.000,196,10978277,13805,0,1752616506,12998.404267860002,20.106162629999744,53382.19547904 2025-07-15,21:55:08.000,196,10978222,13765,0,1752616507,12998.532257749997,20.134359150004457,53382.15355632001 2025-07-15,21:55:09.000,196,10978225,13885,0,1752616508,12998.592884539998,20.169604800001252,53382.1465692 2025-07-15,21:55:10.000,196,10978253,13965,0,1752616509,12998.720874429993,20.2259978400034,53382.17451768001 2025-07-15,21:55:11.000,196,10978199,14165,0,1752616510,12998.768028599989,20.268292619999556,53382.230414640006 2025-07-15,21:55:12.000,196,10978288,13885,0,1752616511,12998.862336939994,20.28944001000491,53382.2164404 2025-07-15,21:55:13.000,196,10978214,14205,0,1752616512,12998.875809559999,20.345833049999783,53382.209453280004 2025-07-15,21:55:14.000,196,10978270,13965,0,1752616513,12998.916227419999,20.331734790001065,53382.2863116 2025-07-15,21:55:15.000,196,10978260,14205,0,1752616514,12998.916227419999,20.388127830003214,53382.31426008 2025-07-15,21:55:16.000,196,10978217,13645,0,1752616515,12998.869073249989,20.395176960002573,53382.349195680006 2025-07-15,21:55:17.000,196,10978188,13845,0,1752616516,12998.821919079994,20.46566826000344,53382.398105520006 2025-07-15,21:55:18.000,196,10978245,13845,0,1752616517,12998.768028599989,20.41632435000065,53382.41906688001 2025-07-15,21:55:19.000,196,10978223,13925,0,1752616518,12998.700665499993,20.437471739998728,53382.398105520006 2025-07-15,21:55:20.000,196,10978203,13765,0,1752616519,12998.619829779993,20.41632435000065,53382.47496384 2025-07-15,21:55:21.000,196,10978187,13685,0,1752616520,12998.572675609998,20.451570000004722,53382.46797672001 2025-07-15,21:55:22.000,196,10978210,13885,0,1752616521,12998.485103580002,20.444520869998087,53382.41906688001 2025-07-15,21:55:23.000,196,10978247,13845,0,1752616522,12998.471630959997,20.444520869998087,53382.495925200004 2025-07-15,21:55:24.000,196,10978197,14005,0,1752616523,12998.451422029997,20.45861913000408,53382.45400248 2025-07-15,21:55:25.000,196,10978227,14045,0,1752616524,12998.471630959997,20.444520869998087,53382.52387368 2025-07-15,21:55:26.000,196,10978176,13965,0,1752616525,12998.478367269992,20.4727173900028,53382.52387368 2025-07-15,21:55:27.000,196,10978193,14245,0,1752616526,12998.498576199992,20.4727173900028,53382.48893808001 2025-07-15,21:55:28.000,196,10978206,14325,0,1752616527,12998.633302399998,20.46566826000344,53382.516886560006 2025-07-15,21:55:29.000,196,10978189,14045,0,1752616528,12998.727610739988,20.500913910000236,53382.516886560006 2025-07-15,21:55:30.000,196,10978205,14005,0,1752616529,12998.862336939994,20.515012169998954,53382.495925200004 2025-07-15,21:55:31.000,196,10978214,14165,0,1752616530,12998.99706314,20.557306950002385,53382.52387368 2025-07-15,21:55:32.000,196,10978212,13805,0,1752616531,12999.11158040999,20.550257820003026,53382.55182216 2025-07-15,21:55:33.000,196,10978187,14085,0,1752616532,12999.25977923,20.59960172999854,53382.50291232 2025-07-15,21:55:34.000,196,10978245,13765,0,1752616533,12999.374296499991,20.684191289998125,53382.53784792001 2025-07-15,21:55:35.000,196,10978207,13885,0,1752616534,12999.515759009992,20.69828955000412,53382.5308608 2025-07-15,21:55:36.000,196,10978203,13965,0,1752616535,12999.630276279997,20.719436940002197,53382.565796400006 2025-07-15,21:55:37.000,196,10978232,13925,0,1752616536,12999.778475099993,20.747633459999633,53382.55880928001 2025-07-15,21:55:38.000,196,10978250,13725,0,1752616537,12999.879519749993,20.754682589998993,53382.614706240005 2025-07-15,21:55:39.000,196,10978223,14005,0,1752616538,12999.946882849988,20.81107563000114,53382.63566760001 2025-07-15,21:55:40.000,196,10978193,14045,0,1752616539,13000.074872739999,20.83927214999858,53382.663616080004 2025-07-15,21:55:41.000,196,10978215,14245,0,1752616540,13000.142235839994,20.846321279997937,53382.75444864001 2025-07-15,21:55:42.000,196,10978188,13965,0,1752616541,13000.202862629994,20.82517388999986,53382.69855168 2025-07-15,21:55:43.000,196,10978220,14045,0,1752616542,13000.21633525,20.87451780000265,53382.75444864001 2025-07-15,21:55:44.000,196,10978202,14165,0,1752616543,13000.243280489995,20.853370410004572,53382.79637136 2025-07-15,21:55:45.000,196,10978249,14045,0,1752616544,13000.25675311,20.846321279997937,53382.852268320006 2025-07-15,21:55:46.000,196,10978188,13965,0,1752616545,13000.283698349995,20.8181247600005,53382.90816528 2025-07-15,21:55:57.000,196,10978239,13965,0,1752616556,13000.47231502999,20.789928240003064,53383.166688720004 2025-07-15,21:55:58.000,196,10978201,14245,0,1752616557,13000.51273288999,20.804026500001783,53383.15970160001 2025-07-15,21:55:59.000,196,10978218,13965,0,1752616558,13000.53294181999,20.76173171999835,53383.24354704 2025-07-15,21:56:00.000,196,10978218,13925,0,1752616559,13000.49926027,20.775829980004346,53383.20861144001 2025-07-15,21:56:01.000,196,10978206,14205,0,1752616560,13000.546414439996,20.76878084999771,53383.215598560004 2025-07-15,21:56:02.000,196,10978232,13805,0,1752616561,13000.573359679991,20.740584330000274,53383.215598560004 2025-07-15,21:56:03.000,196,10978246,14005,0,1752616562,13000.60030492,20.754682589998993,53383.20162432 2025-07-15,21:56:04.000,196,10978213,13885,0,1752616563,13000.607041229996,20.754682589998993,53383.25752128001 2025-07-15,21:56:05.000,196,10978246,13885,0,1752616564,13000.62051385,20.76878084999771,53383.285469760005 2025-07-15,21:56:06.000,196,10978178,13685,0,1752616565,13000.674404329991,20.804026500001783,53383.32739248001 2025-07-15,21:56:07.000,196,10978205,14205,0,1752616566,13000.701349570001,20.789928240003064,53383.355340960006 2025-07-15,21:56:08.000,196,10978195,13805,0,1752616567,13000.714822189992,20.796977370002423,53383.39027656 2025-07-15,21:56:09.000,196,10978239,13565,0,1752616568,13000.721558500001,20.83222301999922,53383.41123792 2025-07-15,21:56:10.000,196,10978235,13925,0,1752616569,13000.795657909992,20.81107563000114,53383.48110912 2025-07-15,21:56:11.000,196,10978215,14045,0,1752616570,13000.903438870002,20.796977370002423,53383.55796744 2025-07-15,21:56:12.000,196,10978222,13845,0,1752616571,13000.950593039997,20.82517388999986,53383.5090576 2025-07-15,21:56:13.000,196,10978228,14085,0,1752616572,13001.017956139993,20.82517388999986,53383.44617352001 2025-07-15,21:56:14.000,196,10978203,14245,0,1752616573,13001.098791859993,20.853370410004572,53383.49508336001 2025-07-15,21:56:15.000,196,10978187,13885,0,1752616574,13001.166154959988,20.82517388999986,53383.54399320001 2025-07-15,21:56:16.000,196,10978174,14005,0,1752616575,13001.246990679989,20.81107563000114,53383.550980320004 2025-07-15,21:56:17.000,196,10978195,13685,0,1752616576,13001.280672229994,20.804026500001783,53383.60687728 2025-07-15,21:56:18.000,196,10978214,14125,0,1752616577,13001.38845318999,20.8181247600005,53383.62783864 2025-07-15,21:56:19.000,196,10978253,13885,0,1752616578,13001.48949783999,20.8181247600005,53383.690722720006 2025-07-15,21:56:20.000,196,10978216,13805,0,1752616579,13001.50970676999,20.81107563000114,53383.71168408001 2025-07-15,21:56:21.000,196,10978272,13925,0,1752616580,13001.57706987,20.81107563000114,53383.690722720006 2025-07-15,21:56:22.000,196,10978225,13845,0,1752616581,13001.63769666,20.853370410004572,53383.78155528001 2025-07-15,21:56:23.000,196,10978235,13685,0,1752616582,13001.69158713999,20.86041954000393,53383.79552952 2025-07-15,21:56:24.000,196,10978181,13925,0,1752616583,13001.71853238,20.87451780000265,53383.76758104 2025-07-15,21:56:25.000,196,10978179,13965,0,1752616584,13001.785895479996,20.846321279997937,53383.79552952 2025-07-15,21:56:26.000,196,10978173,14045,0,1752616585,13002.136183599992,22.28434379999817,53386.83492672 2025-07-15,21:56:27.000,196,10978244,13845,0,1752616586,13001.55012462999,22.89761811000062,53387.310050880005 2025-07-15,21:56:28.000,196,10978230,13925,0,1752616587,13001.43560736,22.925814629998058,53387.358960720005 2025-07-15,21:56:29.000,196,10978262,13765,0,1752616588,13001.981248470001,24.159412380002323,53387.261141040006 2025-07-15,21:56:30.000,196,10978207,14005,0,1752616589,12999.21262505999,27.627584339999885,53385.44448984 2025-07-15,21:56:31.000,196,10978215,13765,0,1752616590,12999.084635169995,27.47955260999879,53385.011288400005 2025-07-15,21:56:32.000,196,10978241,14125,0,1752616591,12999.037481,27.437257830002636,53384.93443008001 2025-07-15,21:56:33.000,196,10978189,14085,0,1752616592,12998.768028599989,27.36676653000177,53384.98333992001 2025-07-15,21:56:34.000,196,10978220,13925,0,1752616593,12999.17894351,27.458405220000714,53385.45147696 2025-07-15,21:56:35.000,196,10978193,13885,0,1752616594,12999.266515539995,27.53594565000094,53385.7798716 2025-07-15,21:56:36.000,196,10978205,14005,0,1752616595,12999.596594729992,27.0848013299983,53385.7798716 2025-07-15,21:56:37.000,196,10978206,13885,0,1752616596,12999.07116254999,27.30332436000026,53385.86371704001 2025-07-15,21:56:38.000,196,10978185,13925,0,1752616597,12997.582438039994,27.669879120003316,53385.08814672 2025-07-15,21:56:39.000,196,10978211,14165,0,1752616598,12998.067452359996,27.253980450004747,53385.36763152001 2025-07-15,21:56:40.000,196,10978216,13965,0,1752616599,12998.983590519994,26.89447482000105,53385.7798716 2025-07-15,21:56:41.000,196,10978239,14005,0,1752616600,12999.044217309995,26.91562220999913,53385.76589736 2025-07-15,21:56:42.000,196,10978189,14245,0,1752616601,12999.084635169995,26.880376560002333,53385.76589736 2025-07-15,21:56:43.000,196,10978215,14245,0,1752616602,12999.13852565,26.91562220999913,53385.800832960005 2025-07-15,21:56:44.000,196,10978223,14245,0,1752616603,12999.34061495,26.93676960000448,53385.98249808 2025-07-15,21:56:45.000,196,10978214,14085,0,1752616604,12999.387769119996,26.9508678600032,53385.97551096 2025-07-15,21:56:46.000,196,10978165,13845,0,1752616605,12999.488813769996,26.972015250001277,53386.04538216 2025-07-15,21:56:57.000,196,10978243,14125,0,1752616616,13000.37800669,27.2962752300009,53386.38076392 2025-07-15,21:56:58.000,196,10978226,14085,0,1752616617,13000.364534069995,27.380864790000487,53386.37377680001 2025-07-15,21:56:59.000,196,10978251,14205,0,1752616618,13000.33758883,27.14119437000045,53386.422686640006 2025-07-15,21:57:00.000,196,10978223,13965,0,1752616619,13000.364534069995,27.14119437000045,53386.48557072 2025-07-15,21:57:01.000,196,10978202,14045,0,1752616620,13000.37127037999,27.19053828000324,53386.49954496 2025-07-15,21:57:02.000,196,10978180,14085,0,1752616621,13000.45210609999,27.162341759998526,53386.49954496 2025-07-15,21:57:03.000,196,10978229,13965,0,1752616622,13000.49252395999,27.148243499999808,53386.5484548 2025-07-15,21:57:04.000,196,10978188,13885,0,1752616623,13000.53294181999,27.148243499999808,53386.569416160004 2025-07-15,21:57:05.000,196,10978216,14245,0,1752616624,13000.55315074999,27.112997850003012,53386.618326 2025-07-15,21:57:06.000,196,10978176,13965,0,1752616625,13000.566623369996,27.09185045999766,53386.618326 2025-07-15,21:57:07.000,196,10978198,13845,0,1752616626,13000.627250159996,27.12004698000237,53386.66723584 2025-07-15,21:57:08.000,196,10978212,13885,0,1752616627,13000.627250159996,27.105948720003653,53386.67422296 2025-07-15,21:57:09.000,196,10978202,13885,0,1752616628,13000.681140640001,27.063653940000222,53386.7231328 2025-07-15,21:57:10.000,196,10978200,14085,0,1752616629,13000.701349570001,27.042506550002145,53386.75108128001 2025-07-15,21:57:11.000,196,10978177,14085,0,1752616630,13000.714822189992,27.035457420002786,53386.77902976001 2025-07-15,21:57:12.000,196,10978231,14005,0,1752616631,13000.761976360001,26.993162639999355,53386.79999112001 2025-07-15,21:57:13.000,196,10978175,13925,0,1752616632,13000.768712669997,26.993162639999355,53386.82095248 2025-07-15,21:57:14.000,196,10978205,14085,0,1752616633,13000.788921599997,26.964966120001918,53386.89781080001 2025-07-15,21:57:15.000,196,10978248,13805,0,1752616634,13000.842812080002,26.9508678600032,53386.91178504 2025-07-15,21:57:16.000,196,10978187,13885,0,1752616635,13000.842812080002,26.979064380000636,53386.89781080001 2025-07-15,21:57:17.000,196,10978217,13765,0,1752616636,13000.842812080002,26.95791699000256,53386.93973352 2025-07-15,21:57:18.000,196,10978179,13885,0,1752616637,13000.829339459997,26.9508678600032,53386.98864336 2025-07-15,21:57:19.000,196,10978233,13925,0,1752616638,13000.869757319997,26.979064380000636,53387.072488800004 2025-07-15,21:57:20.000,196,10978201,14165,0,1752616639,13000.849548389997,26.964966120001918,53387.1074244 2025-07-15,21:57:21.000,196,10978136,13965,0,1752616640,13000.815866839992,26.929720469997847,53387.07947592 2025-07-15,21:57:22.000,196,10978195,14005,0,1752616641,13000.836075769992,26.94381873000384,53387.07947592 2025-07-15,21:57:23.000,196,10978217,13925,0,1752616642,13000.863021010002,26.90857307999977,53387.1772956 2025-07-15,21:57:24.000,196,10978245,13805,0,1752616643,13000.856284699992,26.91562220999913,53387.072488800004 2025-07-15,21:57:25.000,196,10978210,13965,0,1752616644,13000.836075769992,26.90152395000041,53387.16332136001 2025-07-15,21:57:26.000,196,10978194,14085,0,1752616645,13000.869757319997,26.873327430002973,53387.18428272001 2025-07-15,21:57:27.000,196,10978208,13925,0,1752616646,13000.842812080002,26.873327430002973,53387.191269840005 2025-07-15,21:57:28.000,196,10978216,13805,0,1752616647,13000.849548389997,26.88742569000169,53387.21223120001 2025-07-15,21:57:29.000,196,10978211,13765,0,1752616648,13000.889966249997,26.852180040004896,53387.28908952 2025-07-15,21:57:30.000,196,10978229,13925,0,1752616649,13000.863021010002,26.8380817799989,53387.28210240001 2025-07-15,21:57:31.000,196,10978160,13845,0,1752616650,13000.869757319997,26.823983520000183,53387.26812816 2025-07-15,21:57:32.000,196,10978216,14165,0,1752616651,13000.910175179997,26.795787000002747,53387.26812816 2025-07-15,21:57:33.000,196,10978178,13965,0,1752616652,13000.950593039997,26.77463961000467,53387.33101224001 2025-07-15,21:57:34.000,196,10978201,14125,0,1752616653,13000.910175179997,26.767590479998034,53387.37992208001 2025-07-15,21:57:35.000,196,10978224,14085,0,1752616654,13000.937120419992,26.78168874000403,53387.36594784 2025-07-15,21:57:36.000,196,10978164,13885,0,1752616655,13000.930384109997,26.767590479998034,53387.35197360001 2025-07-15,21:57:37.000,196,10978245,13845,0,1752616656,13000.957329349993,26.795787000002747,53387.42184480001 2025-07-15,21:57:38.000,196,10978241,14125,0,1752616657,13000.997747209993,26.760541349998675,53387.40088344001 2025-07-15,21:57:39.000,196,10978252,14085,0,1752616658,13001.071846619998,26.753492219999316,53387.428831920006 2025-07-15,21:57:40.000,196,10978230,13965,0,1752616659,13001.085319239988,26.77463961000467,53387.42184480001 2025-07-15,21:57:41.000,196,10978149,14085,0,1752616660,13001.132473409998,26.753492219999316,53387.491716 2025-07-15,21:57:42.000,196,10978222,13805,0,1752616661,13001.193100199998,26.767590479998034,53387.477741760005 2025-07-15,21:57:43.000,196,10978268,13965,0,1752616662,13001.186363889989,26.760541349998675,53387.51267736 2025-07-15,21:57:44.000,196,10978243,13965,0,1752616663,13001.246990679989,26.823983520000183,53387.53363872 2025-07-15,21:57:45.000,196,10978237,14045,0,1752616664,13001.273935919999,26.84513090999826,53387.54761296001 2025-07-15,21:57:46.000,196,10978146,14285,0,1752616665,13001.32782639999,26.922671339998487,53387.526651600005 2025-07-15,21:57:47.000,196,10978265,14045,0,1752616666,13001.442343669994,26.880376560002333,53387.55460008 2025-07-15,21:57:48.000,196,10978235,14125,0,1752616667,13001.41539843,26.94381873000384,53387.55460008 2025-07-15,21:57:49.000,196,10978250,13925,0,1752616668,13001.46928890999,27.014310030004708,53387.56857432001 2025-07-15,21:57:50.000,196,10978202,13885,0,1752616669,13001.52991569999,27.056604810000863,53387.596522800006 2025-07-15,21:57:51.000,196,10978164,13925,0,1752616670,13001.57033355999,27.07775219999894,53387.65241976 2025-07-15,21:57:52.000,196,10978202,13565,0,1752616671,13001.61748773,27.14119437000045,53387.6314584 2025-07-15,21:57:53.000,196,10978183,13885,0,1752616672,13001.61748773,27.35971740000241,53387.80613640001 2025-07-15,21:57:54.000,196,10978243,13765,0,1752616673,13001.63096034999,27.55004390999966,53387.90395608001 2025-07-15,21:57:55.000,196,10978199,14125,0,1752616674,13001.69832345,27.514798260002863,53387.82011064 2025-07-15,21:57:56.000,196,10978221,14165,0,1752616675,13001.812840719991,27.2962752300009,53387.75023944 2025-07-15,21:57:57.000,196,10978227,14125,0,1752616676,13001.83978596,27.31037348999962,53387.79216216 2025-07-15,21:57:58.000,196,10978197,14205,0,1752616677,13002.035138949992,27.17644002000452,53387.70831672001 2025-07-15,21:57:59.000,196,10978219,14085,0,1752616678,13002.055347879992,27.162341759998526,53387.71530384001 2025-07-15,21:58:00.000,196,10978224,13885,0,1752616679,13002.102502050002,27.155292629999167,53387.68735536001 2025-07-15,21:58:01.000,196,10978173,13925,0,1752616680,13002.136183599992,27.155292629999167,53387.72229096 2025-07-15,21:58:02.000,196,10978232,13885,0,1752616681,13002.183337770002,27.169390889997885,53387.68036824 2025-07-15,21:58:03.000,196,10978245,13885,0,1752616682,13002.210283009998,27.197587410002598,53387.72927808 2025-07-15,21:58:04.000,196,10978162,13885,0,1752616683,13002.217019319993,27.19053828000324,53387.73626520001 2025-07-15,21:58:05.000,196,10978202,14085,0,1752616684,13002.270909799998,27.197587410002598,53387.68036824 2025-07-15,21:58:06.000,196,10978198,13885,0,1752616685,13002.243964560002,27.204636540001957,53387.73626520001 2025-07-15,21:58:07.000,196,10978188,13965,0,1752616686,13002.243964560002,27.18348915000388,53387.73626520001 2025-07-15,21:58:08.000,196,10978162,13965,0,1752616687,13002.223755630002,27.19053828000324,53387.75023944 2025-07-15,21:58:09.000,196,10978170,13965,0,1752616688,13002.217019319993,27.148243499999808,53387.75023944 2025-07-15,21:58:10.000,196,10978191,13965,0,1752616689,13002.176601459993,27.162341759998526,53387.764213680006 2025-07-15,21:58:11.000,196,10978203,14005,0,1752616690,13002.210283009998,27.155292629999167,53387.77818792 2025-07-15,21:58:12.000,196,10978155,14085,0,1752616691,13002.223755630002,27.14119437000045,53387.83408488001 2025-07-15,21:58:13.000,196,10978173,14005,0,1752616692,13002.270909799998,27.155292629999167,53387.7712008 2025-07-15,21:58:14.000,196,10978231,13885,0,1752616693,13002.291118729998,27.148243499999808,53387.80613640001 2025-07-15,21:58:15.000,196,10978196,14165,0,1752616694,13002.378690759993,27.148243499999808,53387.841072 2025-07-15,21:58:16.000,196,10978204,14165,0,1752616695,13002.432581239998,27.19053828000324,53387.86902048 2025-07-15,21:58:17.000,196,10978129,14085,0,1752616696,13002.526889579989,27.148243499999808,53387.862033360005 2025-07-15,21:58:18.000,196,10978163,13965,0,1752616697,13002.600988989994,27.14119437000045,53387.90395608001 2025-07-15,21:58:19.000,196,10978206,14085,0,1752616698,13002.702033639995,27.148243499999808,53387.862033360005 2025-07-15,21:58:20.000,196,10978146,13925,0,1752616699,13002.782869359995,27.155292629999167,53387.92491744001 2025-07-15,21:58:21.000,196,10978211,14085,0,1752616700,13002.89065031999,27.169390889997885,53387.9458788 2025-07-15,21:58:22.000,196,10978185,13965,0,1752616701,13002.964749729996,27.268078710003465,53387.99478864 2025-07-15,21:58:23.000,196,10978211,13605,0,1752616702,13003.05905807,27.289226100001542,53388.01575 2025-07-15,21:58:24.000,196,10978183,14045,0,1752616703,13003.099475930001,27.31037348999962,53388.05068560001 2025-07-15,21:58:25.000,196,10978204,13845,0,1752616704,13003.187047959997,27.225783930000034,53388.00177576001 2025-07-15,21:58:26.000,196,10978176,14125,0,1752616705,13003.220729510002,27.12004698000237,53388.05767272 2025-07-15,21:58:27.000,196,10978221,13845,0,1752616706,13003.301565230002,27.098899590004294,53388.099595440006 2025-07-15,21:58:28.000,196,10978208,14005,0,1752616707,13003.294828919992,27.056604810000863,53388.099595440006 2025-07-15,21:58:29.000,196,10978208,14085,0,1752616708,13003.301565230002,27.021359160004067,53388.10658256 2025-07-15,21:58:30.000,196,10978132,13885,0,1752616709,13003.315037849992,27.014310030004708,53388.06465984 2025-07-15,21:58:31.000,196,10978178,14245,0,1752616710,13003.267883679997,27.021359160004067,53388.12055680001 2025-07-15,21:58:32.000,196,10978210,13965,0,1752616711,13003.261147370002,27.035457420002786,53388.16946664001 2025-07-15,21:58:33.000,196,10978191,14085,0,1752616712,13003.254411059992,27.021359160004067,53388.148505280005 2025-07-15,21:58:34.000,196,10978212,14285,0,1752616713,13003.234202129992,27.042506550002145,53388.1554924 2025-07-15,21:58:35.000,196,10978178,13845,0,1752616714,13003.254411059992,27.098899590004294,53388.17645376 2025-07-15,21:58:36.000,196,10978210,14045,0,1752616715,13003.288092609997,27.09185045999766,53388.211389359996 2025-07-15,21:58:37.000,196,10978173,14125,0,1752616716,13003.301565230002,27.169390889997885,53388.25331208 2025-07-15,21:58:38.000,196,10978106,13805,0,1752616717,13003.341983090002,27.169390889997885,53388.2952348 2025-07-15,21:58:39.000,196,10978181,13805,0,1752616718,13003.443027740002,27.204636540001957,53388.27427344 2025-07-15,21:58:40.000,196,10978179,14005,0,1752616719,13003.483445600003,27.225783930000034,53388.33715752001 2025-07-15,21:58:41.000,196,10978150,13765,0,1752616720,13003.503654529988,27.275127840002824,53388.316196160005 2025-07-15,21:58:42.000,196,10978163,13925,0,1752616721,13003.550808699998,27.268078710003465,53388.23933784001 2025-07-15,21:58:43.000,196,10978186,13925,0,1752616722,13003.577753939993,27.324471749998338,53388.2253636 2025-07-15,21:58:44.000,196,10978153,13725,0,1752616723,13003.618171799993,27.31037348999962,53388.19042800001 2025-07-15,21:58:45.000,196,10978214,13885,0,1752616724,13003.624908109989,27.331520879997697,53388.2253636 2025-07-15,21:58:46.000,196,10978102,13685,0,1752616725,13003.645117039989,27.30332436000026,53388.267286320006 2025-07-15,21:58:47.000,196,10978190,13925,0,1752616726,13003.624908109989,27.275127840002824,53388.316196160005 2025-07-15,21:58:48.000,196,10978189,14005,0,1752616727,13003.611435489998,27.218734800000675,53388.316196160005 2025-07-15,21:58:49.000,196,10978177,13765,0,1752616728,13003.597962869993,27.169390889997885,53388.34414464 2025-07-15,21:58:50.000,196,10978163,14125,0,1752616729,13003.537336079993,27.155292629999167,53388.365106000005 2025-07-15,21:58:51.000,196,10978167,13925,0,1752616730,13003.469972979998,27.0848013299983,53388.35113176 2025-07-15,21:58:52.000,196,10978178,14165,0,1752616731,13003.382400950002,27.007260899998073,53388.365106000005 2025-07-15,21:58:53.000,196,10978214,13925,0,1752616732,13003.301565230002,26.95791699000256,53388.434977200006 2025-07-15,21:58:54.000,196,10978170,13765,0,1752616733,13003.234202129992,26.90857307999977,53388.42799008001 2025-07-15,21:58:55.000,196,10978192,14165,0,1752616734,13003.153366409992,26.88742569000169,53388.42100296 2025-07-15,21:58:56.000,196,10978185,13925,0,1752616735,13003.092739619991,26.84513090999826,53388.4000416 2025-07-15,21:58:57.000,196,10978154,14165,0,1752616736,13002.99843128,26.816934390000824,53388.434977200006 2025-07-15,21:58:58.000,196,10978195,13965,0,1752616737,13002.97822235,26.8380817799989,53388.45593856001 2025-07-15,21:58:59.000,196,10978194,13805,0,1752616738,13002.924331869996,26.823983520000183,53388.44895144 2025-07-15,21:59:00.000,196,10978177,14245,0,1752616739,13002.924331869996,26.802836130002106,53388.539784 2025-07-15,21:59:01.000,196,10978140,14125,0,1752616740,13002.91085924999,26.802836130002106,53388.50484840001 2025-07-15,21:59:02.000,196,10978209,14085,0,1752616741,13002.8771777,26.816934390000824,53388.39305448 2025-07-15,21:59:03.000,196,10978140,14005,0,1752616742,13002.89065031999,26.852180040004896,53388.42799008001 2025-07-15,21:59:04.000,196,10978162,13925,0,1752616743,13002.89738663,26.8380817799989,53388.37209312 2025-07-15,21:59:05.000,196,10978163,13925,0,1752616744,13002.91759556,26.831032649999543,53388.38606736001 2025-07-15,21:59:06.000,196,10978174,13965,0,1752616745,13002.91085924999,26.880376560002333,53388.4000416 2025-07-15,21:59:07.000,196,10978127,13885,0,1752616746,13002.91759556,26.88742569000169,53388.45593856001 2025-07-15,21:59:08.000,196,10978180,13965,0,1752616747,13002.904122939995,26.873327430002973,53388.4000416 2025-07-15,21:59:09.000,196,10978212,14245,0,1752616748,13002.87044138999,26.90857307999977,53388.40702872001 2025-07-15,21:59:10.000,196,10978181,13925,0,1752616749,13002.87044138999,26.91562220999913,53388.37209312 2025-07-15,21:59:11.000,196,10978168,14045,0,1752616750,13002.85023245999,26.89447482000105,53388.379080239996 2025-07-15,21:59:12.000,196,10978147,13725,0,1752616751,13002.78960566999,26.873327430002973,53388.379080239996 2025-07-15,21:59:13.000,196,10978229,13645,0,1752616752,13002.80981459999,26.866278300003614,53388.4000416 2025-07-15,21:59:14.000,196,10978188,13965,0,1752616753,13002.80981459999,26.84513090999826,53388.42100296 2025-07-15,21:59:15.000,196,10978166,13885,0,1752616754,13002.76939673999,26.795787000002747,53388.40702872001 2025-07-15,21:59:16.000,196,10978167,13805,0,1752616755,13002.742451499995,26.788737870003388,53388.414015840004 2025-07-15,21:59:17.000,196,10978195,13725,0,1752616756,13002.73571519,26.77463961000467,53388.434977200006 2025-07-15,21:59:18.000,196,10978165,13925,0,1752616757,13002.70876994999,26.73234483000124,53388.42100296 2025-07-15,21:59:19.000,196,10978169,13725,0,1752616758,13002.61446161,26.73234483000124,53388.4699128 2025-07-15,21:59:20.000,196,10978228,13965,0,1752616759,13002.60772529999,26.697099180004443,53388.47689992001 2025-07-15,21:59:21.000,196,10978191,14005,0,1752616760,13002.594252679999,26.640706140002294,53388.37209312 2025-07-15,21:59:22.000,196,10978205,13885,0,1752616761,13002.526889579989,26.654804400001012,53388.42799008001 2025-07-15,21:59:23.000,196,10978165,13925,0,1752616762,13002.506680649989,26.633657010002935,53388.39305448 2025-07-15,21:59:24.000,196,10978195,14125,0,1752616763,13002.452790169998,26.577263970000786,53388.379080239996 2025-07-15,21:59:25.000,196,10978217,14005,0,1752616764,13002.419108619993,26.591362229999504,53388.434977200006 2025-07-15,21:59:26.000,196,10978141,13805,0,1752616765,13002.385427069989,26.54201832000399,53388.37209312 2025-07-15,21:59:27.000,196,10978188,13805,0,1752616766,13002.378690759993,26.513821799999278,53388.28126056 2025-07-15,21:59:28.000,196,10978135,14245,0,1752616767,13002.385427069989,26.527920059997996,53388.2952348 2025-07-15,21:59:29.000,196,10978134,13925,0,1752616768,13002.405635999989,26.53496919000463,53388.32318328 2025-07-15,21:59:30.000,196,10978176,13925,0,1752616769,13002.466262789989,26.464477890003764,53388.30222192 2025-07-15,21:59:31.000,196,10978195,14085,0,1752616770,13002.486471719989,26.464477890003764,53388.26029920001 2025-07-15,21:59:32.000,196,10978214,13885,0,1752616771,13002.574043749999,26.457428760004404,53388.26029920001 2025-07-15,21:59:33.000,196,10978175,13805,0,1752616772,13002.65487947,26.464477890003764,53388.246324960004 2025-07-15,21:59:34.000,196,10978155,13965,0,1752616773,13002.73571519,26.471527020003123,53388.28126056 2025-07-15,21:59:35.000,196,10978225,13885,0,1752616774,13002.8771777,26.513821799999278,53388.316196160005 2025-07-15,21:59:36.000,196,10978166,14245,0,1752616775,13003.025376519996,26.520870929998637,53388.34414464 2025-07-15,21:59:37.000,196,10978178,14125,0,1752616776,13003.119684860001,26.605460489998222,53388.2952348 2025-07-15,21:59:38.000,196,10978195,13845,0,1752616777,13003.234202129992,26.633657010002935,53388.32318328 2025-07-15,21:59:39.000,196,10978192,13965,0,1752616778,13003.328510469997,26.68300091999845,53388.3301704 2025-07-15,21:59:40.000,196,10978160,13765,0,1752616779,13003.429555119998,26.72529570000188,53388.4000416 2025-07-15,21:59:41.000,196,10978186,13885,0,1752616780,13003.483445600003,26.753492219999316,53388.316196160005 2025-07-15,21:59:42.000,196,10978143,14125,0,1752616781,13003.557545009993,26.760541349998675,53388.414015840004 2025-07-15,21:59:43.000,196,10978126,13965,0,1752616782,13003.624908109989,26.788737870003388,53388.4699128 2025-07-15,21:59:44.000,196,10978137,13965,0,1752616783,13003.658589659994,26.816934390000824,53388.40702872001 2025-07-15,21:59:45.000,196,10978183,13965,0,1752616784,13003.699007519994,26.84513090999826,53388.45593856001 2025-07-15,21:59:46.000,196,10978162,13965,0,1752616785,13003.725952759989,26.89447482000105,53388.55375824001 2025-07-15,21:59:47.000,196,10978201,13885,0,1752616786,13003.719216449994,26.922671339998487,53388.49786128 2025-07-15,21:59:48.000,196,10978168,14005,0,1752616787,13003.678798589994,26.986113509999996,53388.52580976001 2025-07-15,21:59:49.000,196,10978190,13565,0,1752616788,13003.678798589994,27.014310030004708,53388.51183552 2025-07-15,21:59:50.000,196,10978127,13845,0,1752616789,13003.699007519994,27.07070306999958,53388.539784 2025-07-15,21:59:51.000,196,10978207,14005,0,1752616790,13003.658589659994,27.12004698000237,53388.58869384 2025-07-15,21:59:52.000,196,10978178,13885,0,1752616791,13003.651853349998,27.162341759998526,53388.602668080006 2025-07-15,21:59:53.000,196,10978166,13885,0,1752616792,13003.658589659994,27.18348915000388,53388.57471960001 2025-07-15,21:59:54.000,196,10978166,13885,0,1752616793,13003.725952759989,27.204636540001957,53388.64459080001 2025-07-15,21:59:55.000,196,10978193,14045,0,1752616794,13003.76637061999,27.253980450004747,53388.62362944001 2025-07-15,21:59:56.000,196,10978149,14045,0,1752616795,13003.813524789999,27.31037348999962,53388.6795264 2025-07-15,21:59:57.000,196,10978173,13805,0,1752616796,13003.84720633999,27.35971740000241,53388.700487760005 2025-07-15,21:59:58.000,196,10978156,13765,0,1752616797,13003.941514679995,27.373815660001128,53388.79830744 2025-07-15,21:59:59.000,196,10978168,14005,0,1752616798,13003.94825098999,27.34561914000369,53388.82625592 2025-07-15,22:00:00.000,196,10978180,14085,0,1752616799,13004.062768259995,27.373815660001128,53388.87516576 2025-07-15,22:00:01.000,196,10978145,13845,0,1752616800,13004.06950456999,27.430208700003277,53388.986959680005 2025-07-15,22:00:02.000,196,10978187,13885,0,1752616801,13004.143603979996,27.380864790000487,53388.986959680005 2025-07-15,22:00:03.000,196,10978228,13685,0,1752616802,13004.184021839996,27.409061309997924,53388.96599832 2025-07-15,22:00:04.000,196,10978149,13805,0,1752616803,13004.204230769996,27.373815660001128,53388.9939468 2025-07-15,22:00:05.000,196,10978178,14085,0,1752616804,13004.224439699996,27.380864790000487,53389.084779360004 2025-07-15,22:00:06.000,196,10978171,13845,0,1752616805,13004.251384939991,27.34561914000369,53389.154650560005 2025-07-15,22:00:17.000,196,10978164,14165,0,1752616816,13004.251384939991,27.444306960001995,53389.385225519996 2025-07-15,22:00:18.000,196,10978139,13965,0,1752616817,13004.352429589992,27.493650870004785,53389.40618688 2025-07-15,22:00:19.000,196,10978163,14045,0,1752616818,13004.406320069997,27.52889652000158,53389.41317400001 2025-07-15,22:00:20.000,196,10978166,13725,0,1752616819,13004.500628410002,27.5429947800003,53389.490032320005 2025-07-15,22:00:21.000,196,10978165,13965,0,1752616820,13004.561255200002,27.564142169998377,53389.441122480006 2025-07-15,22:00:22.000,196,10978186,13925,0,1752616821,13004.648827229998,27.571191299997736,53389.45509672 2025-07-15,22:00:23.000,196,10978192,14245,0,1752616822,13004.682508780003,27.57824043000437,53389.47605808 2025-07-15,22:00:24.000,196,10978186,13885,0,1752616823,13004.749871879998,27.564142169998377,53389.51099368001 2025-07-15,22:00:25.000,196,10978170,13845,0,1752616824,13004.803762359988,27.564142169998377,53389.51099368001 2025-07-15,22:00:26.000,196,10978184,13765,0,1752616825,13004.790289739998,27.557093039999017,53389.49701944 2025-07-15,22:00:27.000,196,10978165,14045,0,1752616826,13004.749871879998,27.53594565000094,53389.52496792 2025-07-15,22:00:28.000,196,10978179,14205,0,1752616827,13004.743135569988,27.465454350000073,53389.54592928 2025-07-15,22:00:29.000,196,10978222,13805,0,1752616828,13004.716190329993,27.430208700003277,53389.58086488001 2025-07-15,22:00:30.000,196,10978163,13925,0,1752616829,13004.669036159998,27.380864790000487,53389.6227876 2025-07-15,22:00:31.000,196,10978148,14045,0,1752616830,13004.615145679993,27.35971740000241,53389.66471032 2025-07-15,22:00:32.000,196,10978196,13845,0,1752616831,13004.507364719997,27.31037348999962,53389.67169744 2025-07-15,22:00:33.000,196,10978188,13725,0,1752616832,13004.440001620002,27.324471749998338,53389.69964592001 2025-07-15,22:00:34.000,196,10978175,14045,0,1752616833,13004.446737929997,27.31742261999898,53389.720607279996 2025-07-15,22:00:35.000,196,10978165,13765,0,1752616834,13004.500628410002,27.31742261999898,53389.6926588 2025-07-15,22:00:36.000,196,10978194,13805,0,1752616835,13004.507364719997,27.338570010004332,53389.72759440001 2025-07-15,22:00:37.000,196,10978150,14045,0,1752616836,13004.547782579997,27.437257830002636,53389.706633040005 2025-07-15,22:00:38.000,196,10978203,13885,0,1752616837,13004.642090920002,27.521847390002222,53389.69964592001 2025-07-15,22:00:39.000,196,10978170,13925,0,1752616838,13004.770080809998,27.606436950001807,53389.706633040005 2025-07-15,22:00:40.000,196,10978197,13885,0,1752616839,13004.918279629994,27.691026510001393,53389.67868456001 2025-07-15,22:00:41.000,196,10978166,13685,0,1752616840,13005.08668737999,27.810861719997774,53389.706633040005 2025-07-15,22:00:42.000,196,10978175,13965,0,1752616841,13005.28877667999,27.923647800002072,53389.78349136 2025-07-15,22:00:43.000,196,10978181,14045,0,1752616842,13005.4369755,28.064630400003807,53389.84637544001 2025-07-15,22:00:44.000,196,10978188,13925,0,1752616843,13005.625592179997,28.142170830004034,53389.86034968 2025-07-15,22:00:45.000,196,10978155,14245,0,1752616844,13005.780527310002,28.247907780001697,53389.86034968 2025-07-15,22:00:46.000,196,10978169,14085,0,1752616845,13005.928726129998,28.33954647000064,53389.95118224 2025-07-15,22:00:57.000,196,10978164,13925,0,1752616856,13005.13384155,28.4593816800043,53390.15380872001 2025-07-15,22:00:58.000,196,10978183,13885,0,1752616857,13005.04626951999,28.445283419998304,53390.15380872001 2025-07-15,22:00:59.000,196,10978183,14085,0,1752616858,13004.999115349994,28.473479940003017,53390.1468216 2025-07-15,22:01:00.000,196,10978199,13845,0,1752616859,13004.992379039999,28.466430810003658,53390.13284736001 2025-07-15,22:01:01.000,196,10978148,13965,0,1752616860,13004.992379039999,28.480529070002376,53390.160795840005 2025-07-15,22:01:02.000,196,10978161,13885,0,1752616861,13005.00585165999,28.445283419998304,53390.12586024 2025-07-15,22:01:03.000,196,10978164,14005,0,1752616862,13005.032796899999,28.424136030000227,53390.20271856001 2025-07-15,22:01:04.000,196,10978182,14165,0,1752616863,13005.08668737999,28.452332549997664,53390.16778296 2025-07-15,22:01:05.000,196,10978195,13885,0,1752616864,13005.10689630999,28.438234289998945,53390.18175720001 2025-07-15,22:01:06.000,196,10978184,13885,0,1752616865,13005.14731416999,28.424136030000227,53390.17477008 2025-07-15,22:01:07.000,196,10978184,13965,0,1752616866,13005.160786789995,28.431185159999586,53390.17477008 2025-07-15,22:01:08.000,196,10978204,13965,0,1752616867,13005.180995719995,28.424136030000227,53390.18175720001 2025-07-15,22:01:09.000,196,10978226,14085,0,1752616868,13005.10689630999,28.40298864000215,53390.18874432 2025-07-15,22:01:10.000,196,10978142,14045,0,1752616869,13005.100159999995,28.367742989998078,53390.23066704001 2025-07-15,22:01:11.000,196,10978177,14085,0,1752616870,13005.04626951999,28.311349950003205,53390.26560264 2025-07-15,22:01:12.000,196,10978150,14245,0,1752616871,13004.98564272999,28.283153429998492,53390.25162840001 2025-07-15,22:01:13.000,196,10978154,13805,0,1752616872,13004.945224869989,28.29020255999785,53390.32149960001 2025-07-15,22:01:14.000,196,10978183,13965,0,1752616873,13004.871125459998,28.29020255999785,53390.27258976001 2025-07-15,22:01:15.000,196,10978176,13765,0,1752616874,13004.776817119993,28.311349950003205,53390.328486720005 2025-07-15,22:01:16.000,196,10978179,14125,0,1752616875,13004.702717710003,28.269055169999774,53390.34944808001 2025-07-15,22:01:17.000,196,10978183,13925,0,1752616876,13004.648827229998,28.254956910001056,53390.34246096 2025-07-15,22:01:18.000,196,10978231,13845,0,1752616877,13004.628618299997,28.29020255999785,53390.37040944001 2025-07-15,22:01:19.000,196,10978186,14125,0,1752616878,13004.608409369997,28.311349950003205,53390.377396560005 2025-07-15,22:01:20.000,196,10978213,14165,0,1752616879,13004.567991509997,28.33954647000064,53390.33547384 2025-07-15,22:01:21.000,196,10978161,13685,0,1752616880,13004.615145679993,28.417086900000868,53390.31451248 2025-07-15,22:01:22.000,196,10978217,13925,0,1752616881,13004.675772469993,28.487578200001735,53390.3564352 2025-07-15,22:01:23.000,196,10978162,13965,0,1752616882,13004.763344499988,28.543971240003884,53390.33547384 2025-07-15,22:01:24.000,196,10978155,13885,0,1752616883,13004.823971289989,28.649708190001547,53390.32149960001 2025-07-15,22:01:25.000,196,10978154,14165,0,1752616884,13004.925015939989,28.734297750001133,53390.30053824001 2025-07-15,22:01:26.000,196,10978175,13925,0,1752616885,13005.02606058999,28.81888731000072,53390.258615520004 2025-07-15,22:01:27.000,196,10978191,14045,0,1752616886,13005.08668737999,28.917575129999022,53390.27258976001 2025-07-15,22:01:28.000,196,10978150,14085,0,1752616887,13005.201204649995,28.959869910002453,53390.29355112 2025-07-15,22:01:29.000,196,10978143,13805,0,1752616888,13005.30898560999,29.009213819997967,53390.279576880006 2025-07-15,22:01:30.000,196,10978197,14045,0,1752616889,13005.35613978,29.072655989999475,53390.38438368 2025-07-15,22:01:31.000,196,10978165,14005,0,1752616890,13005.430239189991,29.121999900002265,53390.40534504 2025-07-15,22:01:32.000,196,10978157,14445,0,1752616891,13005.470657049991,29.121999900002265,53390.426306400004 2025-07-15,22:01:33.000,196,10978193,14085,0,1752616892,13005.490865979991,29.150196419999702,53390.475216240004 2025-07-15,22:01:34.000,196,10978192,13885,0,1752616893,13005.511074909991,29.17134380999778,53390.48919048001 2025-07-15,22:01:35.000,196,10978196,13965,0,1752616894,13005.504338599996,29.16429467999842,53390.496177600005 2025-07-15,22:01:36.000,196,10978213,14165,0,1752616895,13005.511074909991,29.136098160000984,53390.55207456 2025-07-15,22:01:37.000,196,10978167,13925,0,1752616896,13005.45718443,29.09380338000483,53390.58002304 2025-07-15,22:01:38.000,196,10978196,13845,0,1752616897,13005.443711809996,29.065606860000116,53390.64989424 2025-07-15,22:01:39.000,196,10978183,13845,0,1752616898,13005.39655764,29.03741034000268,53390.6708556 2025-07-15,22:01:40.000,196,10978196,14245,0,1752616899,13005.35613978,29.02331208000396,53390.63592000001 2025-07-15,22:01:41.000,196,10978163,13885,0,1752616900,13005.322458229995,28.959869910002453,53390.68482984001 2025-07-15,22:01:42.000,196,10978186,13725,0,1752616901,13005.29551299,28.903476870000304,53390.7407268 2025-07-15,22:01:43.000,196,10978168,14125,0,1752616902,13005.21467727,28.896427740000945,53390.69181696 2025-07-15,22:01:44.000,196,10978189,14085,0,1752616903,13005.180995719995,28.875280350002868,53390.72675256 2025-07-15,22:01:45.000,196,10978146,14005,0,1752616904,13005.15405048,28.847083829998155,53390.71976544 2025-07-15,22:01:46.000,196,10978205,13805,0,1752616905,13005.16752309999,28.81888731000072,53390.663868480005 2025-07-15,22:01:47.000,196,10978193,13965,0,1752616906,13005.140577859995,28.804789050002,53390.6708556 2025-07-15,22:01:48.000,196,10978193,13845,0,1752616907,13005.241622509995,28.79773992000264,53390.6009844 2025-07-15,22:01:49.000,196,10978201,14005,0,1752616908,13005.261831439995,28.825936440000078,53390.57303592 2025-07-15,22:01:50.000,196,10978184,14045,0,1752616909,13005.39655764,28.79773992000264,53390.60797152001 2025-07-15,22:01:51.000,196,10978160,14165,0,1752616910,13005.531283839991,28.85413296000479,53390.58701016001 2025-07-15,22:01:52.000,196,10978177,14165,0,1752616911,13005.686218969997,28.875280350002868,53390.58701016001 2025-07-15,22:01:53.000,196,10978201,13885,0,1752616912,13005.854626719993,28.952820780003094,53390.55906168 2025-07-15,22:01:54.000,196,10978173,14005,0,1752616913,13005.982616609988,29.002164689998608,53390.50316472 2025-07-15,22:01:55.000,196,10978182,13805,0,1752616914,13006.124079119989,29.03741034000268,53390.53810032001 2025-07-15,22:01:56.000,196,10978175,13765,0,1752616915,13006.258805319994,29.09380338000483,53390.56604880001 2025-07-15,22:01:57.000,196,10978180,13965,0,1752616916,13006.37332259,29.143147290000343,53390.58701016001 2025-07-15,22:01:58.000,196,10978206,13845,0,1752616917,13006.43394938,29.185442070003774,53390.593997280004 2025-07-15,22:01:59.000,196,10978208,13885,0,1752616918,13006.43394938,29.20658946000185,53390.57303592 2025-07-15,22:02:00.000,196,10978187,14045,0,1752616919,13006.42721306999,29.22068772000057,53390.593997280004 2025-07-15,22:02:01.000,196,10978194,13885,0,1752616920,13006.40700413999,29.241835109998647,53390.642907120004 2025-07-15,22:02:02.000,196,10978154,14245,0,1752616921,13006.319432109995,29.262982500004,53390.63592000001 2025-07-15,22:02:03.000,196,10978201,13805,0,1752616922,13006.198178529994,29.27708076000272,53390.65688136001 2025-07-15,22:02:04.000,196,10978166,13885,0,1752616923,13006.083661259989,29.25593337000464,53390.663868480005 2025-07-15,22:02:05.000,196,10978165,14285,0,1752616924,13005.969143989998,29.284129890002077,53390.663868480005 2025-07-15,22:02:06.000,196,10978167,14005,0,1752616925,13005.895044579993,29.305277280000155,53390.74771392 2025-07-15,22:02:07.000,196,10978167,14045,0,1752616926,13005.767054689997,29.305277280000155,53390.75470104001 2025-07-15,22:02:08.000,196,10978166,14005,0,1752616927,13005.672746349992,29.291179020001437,53390.71976544 2025-07-15,22:02:09.000,196,10978211,13885,0,1752616928,13005.612119559992,29.305277280000155,53390.70579120001 2025-07-15,22:02:10.000,196,10978148,14005,0,1752616929,13005.591910629992,29.291179020001437,53390.74771392 2025-07-15,22:02:11.000,196,10978177,14125,0,1752616930,13005.571701699992,29.27708076000272,53390.69880408 2025-07-15,22:02:12.000,196,10978167,14005,0,1752616931,13005.551492769991,29.262982500004,53390.69880408 2025-07-15,22:02:13.000,196,10978166,14045,0,1752616932,13005.598646940001,29.262982500004,53390.82457224001 2025-07-15,22:02:14.000,196,10978205,13885,0,1752616933,13005.726636829997,29.25593337000464,53390.83854648 2025-07-15,22:02:15.000,196,10978174,13885,0,1752616934,13005.713164209992,29.241835109998647,53390.86649496 2025-07-15,22:02:16.000,196,10978183,14005,0,1752616935,13005.767054689997,29.248884239998006,53390.79662376 2025-07-15,22:02:17.000,196,10978226,13805,0,1752616936,13005.787263619997,29.262982500004,53390.831559360005 2025-07-15,22:02:18.000,196,10978211,14165,0,1752616937,13005.767054689997,29.27003163000336,53390.90143056001 2025-07-15,22:02:19.000,196,10978198,13925,0,1752616938,13005.719900520002,29.291179020001437,53390.86649496 2025-07-15,22:02:20.000,196,10978191,13885,0,1752616939,13005.666010039997,29.27003163000336,53390.85950784 2025-07-15,22:02:21.000,196,10978156,14245,0,1752616940,13005.605383249997,29.241835109998647,53390.87348208001 2025-07-15,22:02:22.000,196,10978160,14245,0,1752616941,13005.551492769991,29.22773684999993,53390.95732752 2025-07-15,22:02:23.000,196,10978148,14005,0,1752616942,13005.39655764,29.22068772000057,53390.90143056001 2025-07-15,22:02:24.000,196,10978207,14005,0,1752616943,13005.28877667999,29.22068772000057,53390.929379040004 2025-07-15,22:02:25.000,196,10978194,14005,0,1752616944,13005.18773202999,29.192491200003133,53390.90143056001 2025-07-15,22:02:26.000,196,10978150,14165,0,1752616945,13005.059742139994,29.17134380999778,53390.880469200005 2025-07-15,22:02:27.000,196,10978128,14085,0,1752616946,13004.918279629994,29.192491200003133,53390.86649496 2025-07-15,22:02:28.000,196,10978189,13965,0,1752616947,13004.797026049993,29.09380338000483,53390.83854648 2025-07-15,22:02:29.000,196,10978161,14005,0,1752616948,13004.675772469993,29.079705119998835,53390.86649496 2025-07-15,22:02:30.000,196,10978156,13965,0,1752616949,13004.621881990002,29.04445947000204,53390.90143056001 2025-07-15,22:02:31.000,196,10978195,14125,0,1752616950,13004.507364719997,29.03036121000332,53390.85252072001 2025-07-15,22:02:32.000,196,10978208,13925,0,1752616951,13004.413056379992,29.002164689998608,53390.85950784 2025-07-15,22:02:33.000,196,10978181,13965,0,1752616952,13004.318748040001,28.97396817000117,53390.880469200005 2025-07-15,22:02:34.000,196,10978170,14085,0,1752616953,13004.312011729991,28.93167338999774,53390.80361088001 2025-07-15,22:02:35.000,196,10978167,13925,0,1752616954,13004.210967079991,28.889378610001586,53390.810598000004 2025-07-15,22:02:36.000,196,10978137,13885,0,1752616955,13004.163812909996,28.86823122000351,53390.782649520006 2025-07-15,22:02:37.000,196,10978153,13885,0,1752616956,13004.103186119995,28.86823122000351,53390.810598000004 2025-07-15,22:02:38.000,196,10978207,14005,0,1752616957,13004.01561409,28.85413296000479,53390.810598000004 2025-07-15,22:02:39.000,196,10978213,14325,0,1752616958,13003.94825098999,28.847083829998155,53390.75470104001 2025-07-15,22:02:40.000,196,10978254,14045,0,1752616959,13003.901096819995,28.825936440000078,53390.761688160004 2025-07-15,22:02:41.000,196,10978166,13925,0,1752616960,13003.860678959994,28.847083829998155,53390.73373968001 2025-07-15,22:02:42.000,196,10978219,14045,0,1752616961,13003.80678847999,28.847083829998155,53390.70579120001 2025-07-15,22:02:43.000,196,10978147,13925,0,1752616962,13003.759634309994,28.917575129999022,53390.69880408 2025-07-15,22:02:44.000,196,10978200,13885,0,1752616963,13003.74616168999,28.93167338999774,53390.72675256 2025-07-15,22:02:45.000,196,10978216,13605,0,1752616964,13003.699007519994,28.92462425999838,53390.69181696 2025-07-15,22:02:46.000,196,10978225,14285,0,1752616965,13003.692271209999,28.99511555999925,53390.761688160004 2025-07-15,22:02:47.000,196,10978240,13845,0,1752616966,13003.658589659994,28.97396817000117,53390.69880408 2025-07-15,22:02:48.000,196,10978162,13885,0,1752616967,13003.597962869993,28.97396817000117,53390.62194576 2025-07-15,22:02:49.000,196,10978165,14205,0,1752616968,13003.571017629998,28.952820780003094,53390.62194576 2025-07-15,22:02:50.000,196,10978189,13925,0,1752616969,13003.530599769998,28.93167338999774,53390.614958640006 2025-07-15,22:02:51.000,196,10978188,13925,0,1752616970,13003.523863459988,28.952820780003094,53390.56604880001 2025-07-15,22:02:52.000,196,10978105,14125,0,1752616971,13003.469972979998,28.98101730000053,53390.55906168 2025-07-15,22:02:53.000,196,10978195,14245,0,1752616972,13003.409346189997,28.97396817000117,53390.60797152001 2025-07-15,22:02:54.000,196,10978188,13885,0,1752616973,13003.368928329997,28.952820780003094,53390.58701016001 2025-07-15,22:02:55.000,196,10978166,14045,0,1752616974,13003.281356300002,28.910525999999663,53390.58002304 2025-07-15,22:02:56.000,196,10978169,14045,0,1752616975,13003.173575339992,28.910525999999663,53390.50316472 2025-07-15,22:02:57.000,196,10978220,14045,0,1752616976,13003.133157479991,28.896427740000945,53390.48220336 2025-07-15,22:02:58.000,196,10978164,13885,0,1752616977,13003.052321759991,28.86823122000351,53390.48919048001 2025-07-15,22:02:59.000,196,10978206,14165,0,1752616978,13002.99843128,28.85413296000479,53390.447267760006 2025-07-15,22:03:00.000,196,10978213,14125,0,1752616979,13002.91759556,28.86118209000415,53390.377396560005 2025-07-15,22:03:01.000,196,10978207,14125,0,1752616980,13002.91085924999,28.875280350002868,53390.328486720005 2025-07-15,22:03:02.000,196,10978185,14005,0,1752616981,13002.924331869996,28.847083829998155,53390.32149960001 2025-07-15,22:03:03.000,196,10978189,14005,0,1752616982,13002.91085924999,28.903476870000304,53390.29355112 2025-07-15,22:03:04.000,196,10978171,14045,0,1752616983,13002.964749729996,28.875280350002868,53390.32149960001 2025-07-15,22:03:05.000,196,10978184,14085,0,1752616984,13003.032112829991,28.882329480002227,53390.258615520004 2025-07-15,22:03:06.000,196,10978183,14005,0,1752616985,13003.032112829991,28.93167338999774,53390.18175720001 2025-07-15,22:03:07.000,196,10978140,14245,0,1752616986,13003.03884914,28.917575129999022,53390.20271856001 2025-07-15,22:03:08.000,196,10978169,14045,0,1752616987,13003.03884914,28.92462425999838,53390.16778296 2025-07-15,22:03:09.000,196,10978194,13965,0,1752616988,13003.011903899991,28.966919040001812,53390.13284736001 2025-07-15,22:03:10.000,196,10978213,13885,0,1752616989,13002.95801342,28.99511555999925,53390.17477008 2025-07-15,22:03:11.000,196,10978178,14005,0,1752616990,13002.904122939995,28.99511555999925,53390.13284736001 2025-07-15,22:03:12.000,196,10978145,14085,0,1752616991,13002.79634198,29.016262950004602,53390.12586024 2025-07-15,22:03:13.000,196,10978144,13805,0,1752616992,13002.63467054,29.002164689998608,53390.12586024 2025-07-15,22:03:14.000,196,10978172,14565,0,1752616993,13002.472999099999,28.99511555999925,53390.042014800005 2025-07-15,22:03:15.000,196,10978167,14085,0,1752616994,13002.250700869998,28.99511555999925,53390.0769504 2025-07-15,22:03:16.000,196,10978150,13965,0,1752616995,13002.062084190002,29.04445947000204,53390.09791176 2025-07-15,22:03:17.000,196,10978158,14245,0,1752616996,13001.833049649991,29.016262950004602,53390.090924640004 2025-07-15,22:03:18.000,196,10978233,14205,0,1752616997,13001.684850829995,29.002164689998608,53390.090924640004 2025-07-15,22:03:19.000,196,10978201,14245,0,1752616998,13001.50970676999,29.02331208000396,53390.055989039996 2025-07-15,22:03:20.000,196,10978219,14045,0,1752616999,13001.354771639999,29.04445947000204,53390.03502768001 2025-07-15,22:03:21.000,196,10978162,13645,0,1752617000,13001.246990679989,29.016262950004602,53390.06297616001 2025-07-15,22:03:22.000,196,10978182,14005,0,1752617001,13001.179627579993,29.02331208000396,53389.97913072 2025-07-15,22:03:23.000,196,10978205,13925,0,1752617002,13001.152682339998,29.03036121000332,53389.95816936 2025-07-15,22:03:24.000,196,10978224,13925,0,1752617003,13001.193100199998,29.002164689998608,53389.8324012 2025-07-15,22:03:25.000,196,10978199,13925,0,1752617004,13001.267199609989,28.98806642999989,53389.84637544001 2025-07-15,22:03:26.000,196,10978199,13885,0,1752617005,13001.334562709999,28.99511555999925,53389.80445272 2025-07-15,22:03:27.000,196,10978176,13885,0,1752617006,13001.41539843,28.92462425999838,53389.74855576001 2025-07-15,22:03:28.000,196,10978154,13925,0,1752617007,13001.47602522,28.875280350002868,53389.720607279996 2025-07-15,22:03:29.000,196,10978189,14045,0,1752617008,13001.543388319995,28.840034699998796,53389.73458152 2025-07-15,22:03:30.000,196,10978222,14205,0,1752617009,13001.5972788,28.741346880000492,53389.74855576001 2025-07-15,22:03:31.000,196,10978216,13805,0,1752617010,13001.65116927999,28.663806450000266,53389.6926588 2025-07-15,22:03:32.000,196,10978199,14125,0,1752617011,13001.67811452,28.607413409998117,53389.706633040005 2025-07-15,22:03:33.000,196,10978172,14045,0,1752617012,13001.63769666,28.4593816800043,53389.71362016 2025-07-15,22:03:34.000,196,10978193,13845,0,1752617013,13001.57706987,28.381841250004072,53389.69964592001 2025-07-15,22:03:35.000,196,10978196,14085,0,1752617014,13001.53665201,28.247907780001697,53389.74156864 2025-07-15,22:03:36.000,196,10978177,13885,0,1752617015,13001.482761529995,28.17036735000147,53389.69964592001 2025-07-15,22:03:37.000,196,10978206,13765,0,1752617016,13001.354771639999,28.11397430999932,53389.73458152 2025-07-15,22:03:38.000,196,10978178,13965,0,1752617017,13001.253726989999,28.099876050000603,53389.78349136 2025-07-15,22:03:39.000,196,10978188,14045,0,1752617018,13001.179627579993,28.092826920001244,53389.755542880004 2025-07-15,22:03:40.000,196,10978180,14245,0,1752617019,13001.125737099988,28.106925179999962,53389.67169744 2025-07-15,22:03:41.000,196,10978183,13885,0,1752617020,13001.051637689998,28.16331822000211,53389.64374896 2025-07-15,22:03:42.000,196,10978201,14045,0,1752617021,13001.058373999993,28.2126621300049,53389.65073608001 2025-07-15,22:03:43.000,196,10978188,14165,0,1752617022,13001.119000789993,28.283153429998492,53389.587852000004 2025-07-15,22:03:44.000,196,10978139,14085,0,1752617023,13001.159418649993,28.38889038000343,53389.538942160005 2025-07-15,22:03:45.000,196,10978156,13885,0,1752617024,13001.267199609989,28.473479940003017,53389.58086488001 2025-07-15,22:03:46.000,196,10978195,13805,0,1752617025,13001.3951895,28.58626602000004,53389.5179808 2025-07-15,22:03:47.000,196,10978204,14085,0,1752617026,13001.51644308,28.642659060002188,53389.53195504001 2025-07-15,22:03:48.000,196,10978199,14085,0,1752617027,13001.583806179995,28.720199490002415,53389.50400656 2025-07-15,22:03:49.000,196,10978216,14245,0,1752617028,13001.705059759995,28.76249426999857,53389.538942160005 2025-07-15,22:03:50.000,196,10978162,13965,0,1752617029,13001.7993681,28.825936440000078,53389.538942160005 2025-07-15,22:03:51.000,196,10978200,14045,0,1752617030,13001.846522269996,28.86823122000351,53389.538942160005 2025-07-15,22:03:52.000,196,10978205,13805,0,1752617031,13001.927357989996,28.825936440000078,53389.538942160005 2025-07-15,22:03:53.000,196,10978180,14005,0,1752617032,13001.934094299992,28.81888731000072,53389.587852000004 2025-07-15,22:03:54.000,196,10978222,14005,0,1752617033,13001.920621680001,28.804789050002,53389.64374896 2025-07-15,22:03:55.000,196,10978192,13845,0,1752617034,13001.83978596,28.76249426999857,53389.62977472001 2025-07-15,22:03:56.000,196,10978215,14005,0,1752617035,13001.77915917,28.741346880000492,53389.64374896 2025-07-15,22:03:57.000,196,10978180,13845,0,1752617036,13001.73874131,28.699052100004337,53389.64374896 2025-07-15,22:03:58.000,196,10978185,13885,0,1752617037,13001.65790559,28.656757320000906,53389.67169744 2025-07-15,22:03:59.000,196,10978196,13925,0,1752617038,13001.63769666,28.62856080000347,53389.71362016 2025-07-15,22:04:00.000,196,10978218,14165,0,1752617039,13001.543388319995,28.57921689000068,53389.6926588 2025-07-15,22:04:01.000,196,10978207,13885,0,1752617040,13001.50970676999,28.57216776000132,53389.74156864 2025-07-15,22:04:02.000,196,10978171,14085,0,1752617041,13001.482761529995,28.57921689000068,53389.6926588 2025-07-15,22:04:03.000,196,10978191,13925,0,1752617042,13001.502970459995,28.58626602000004,53389.71362016 2025-07-15,22:04:04.000,196,10978207,13965,0,1752617043,13001.48949783999,28.57216776000132,53389.65073608001 2025-07-15,22:04:05.000,196,10978164,14125,0,1752617044,13001.462552599995,28.61446254000475,53389.59483912 2025-07-15,22:04:06.000,196,10978194,13885,0,1752617045,13001.52991569999,28.63560993000283,53389.65073608001 2025-07-15,22:04:07.000,196,10978174,14165,0,1752617046,13001.57033355999,28.62856080000347,53389.587852000004 2025-07-15,22:04:08.000,196,10978207,14085,0,1752617047,13001.563597249995,28.607413409998117,53389.6227876 2025-07-15,22:04:09.000,196,10978219,14005,0,1752617048,13001.55012462999,28.62856080000347,53389.608813360006 2025-07-15,22:04:10.000,196,10978216,14005,0,1752617049,13001.624224039995,28.62856080000347,53389.64374896 2025-07-15,22:04:11.000,196,10978145,14045,0,1752617050,13001.583806179995,28.663806450000266,53389.608813360006 2025-07-15,22:04:12.000,196,10978171,13885,0,1752617051,13001.59054248999,28.670855579999625,53389.56689064 2025-07-15,22:04:13.000,196,10978099,14165,0,1752617052,13001.59054248999,28.684953839998343,53389.53195504001 2025-07-15,22:04:14.000,196,10978191,14405,0,1752617053,13001.624224039995,28.677904709998984,53389.5179808 2025-07-15,22:04:15.000,196,10978200,14045,0,1752617054,13001.604015109995,28.692002969997702,53389.56689064 2025-07-15,22:04:16.000,196,10978162,14045,0,1752617055,13001.624224039995,28.741346880000492,53389.608813360006 2025-07-15,22:04:17.000,196,10978203,13965,0,1752617056,13001.61748773,28.76249426999857,53389.50400656 2025-07-15,22:04:18.000,196,10978239,14125,0,1752617057,13001.604015109995,28.79773992000264,53389.538942160005 2025-07-15,22:04:19.000,196,10978191,13965,0,1752617058,13001.664641899995,28.832985569999437,53389.552916399996 2025-07-15,22:04:20.000,196,10978172,14165,0,1752617059,13001.69158713999,28.840034699998796,53389.54592928 2025-07-15,22:04:21.000,196,10978163,14245,0,1752617060,13001.75221392999,28.86823122000351,53389.538942160005 2025-07-15,22:04:22.000,196,10978150,13925,0,1752617061,13001.812840719991,28.93167338999774,53389.55990352001 2025-07-15,22:04:23.000,196,10978190,14205,0,1752617062,13001.846522269996,28.98101730000053,53389.56689064 2025-07-15,22:04:24.000,196,10978191,14045,0,1752617063,13001.886940129996,29.009213819997967,53389.60182624001 2025-07-15,22:04:25.000,196,10978151,14085,0,1752617064,13001.940830610001,29.051508600001398,53389.587852000004 2025-07-15,22:04:26.000,196,10978184,14165,0,1752617065,13001.961039540001,29.072655989999475,53389.57387776 2025-07-15,22:04:27.000,196,10978192,13925,0,1752617066,13001.893676439991,29.072655989999475,53389.60182624001 2025-07-15,22:04:28.000,196,10978210,14245,0,1752617067,13001.900412750001,29.051508600001398,53389.62977472001 2025-07-15,22:04:29.000,196,10978208,14245,0,1752617068,13001.812840719991,29.03036121000332,53389.67868456001 2025-07-15,22:04:30.000,196,10978182,14285,0,1752617069,13001.73200499999,29.016262950004602,53389.67169744 2025-07-15,22:04:31.000,196,10978171,14005,0,1752617070,13001.624224039995,28.99511555999925,53389.66471032 2025-07-15,22:04:32.000,196,10978180,14165,0,1752617071,13001.55012462999,28.98806642999989,53389.69964592001 2025-07-15,22:04:33.000,196,10978162,14125,0,1752617072,13001.42887104999,28.959869910002453,53389.72759440001 2025-07-15,22:04:34.000,196,10978195,14045,0,1752617073,13001.314353779999,28.910525999999663,53389.6926588 2025-07-15,22:04:35.000,196,10978154,13925,0,1752617074,13001.213309129998,28.903476870000304,53389.720607279996 2025-07-15,22:04:36.000,196,10978169,14205,0,1752617075,13001.125737099988,28.92462425999838,53389.720607279996 2025-07-15,22:04:37.000,196,10978157,14245,0,1752617076,13001.044901380003,28.938722520004376,53389.67868456001 2025-07-15,22:04:38.000,196,10978151,14085,0,1752617077,13001.011219829998,28.959869910002453,53389.706633040005 2025-07-15,22:04:39.000,196,10978184,14165,0,1752617078,13000.977538279993,29.03036121000332,53389.74855576001 2025-07-15,22:04:40.000,196,10978215,14165,0,1752617079,13001.024692450002,29.03741034000268,53389.706633040005 2025-07-15,22:04:41.000,196,10978201,13885,0,1752617080,13001.098791859993,29.107901640003547,53389.6926588 2025-07-15,22:04:42.000,196,10978194,14165,0,1752617081,13001.132473409998,29.143147290000343,53389.69964592001 2025-07-15,22:04:43.000,196,10978195,14205,0,1752617082,13001.246990679989,29.22068772000057,53389.73458152 2025-07-15,22:04:44.000,196,10978200,14125,0,1752617083,13001.41539843,29.27003163000336,53389.71362016 2025-07-15,22:04:45.000,196,10978184,14245,0,1752617084,13001.52991569999,29.291179020001437,53389.72759440001 2025-07-15,22:04:46.000,196,10978164,14405,0,1752617085,13001.664641899995,29.361670320002304,53389.73458152 2025-07-15,22:04:47.000,196,10978170,14245,0,1752617086,13001.73874131,29.340522930004227,53389.71362016 2025-07-15,22:04:48.000,196,10978195,14125,0,1752617087,13001.846522269996,29.3969159699991,53389.755542880004 2025-07-15,22:04:49.000,196,10978186,14085,0,1752617088,13001.920621680001,29.361670320002304,53389.71362016 2025-07-15,22:04:50.000,196,10978226,14245,0,1752617089,13001.940830610001,29.361670320002304,53389.657723200005 2025-07-15,22:04:51.000,196,10978191,13965,0,1752617090,13001.907149059996,29.27708076000272,53389.68567168 2025-07-15,22:04:52.000,196,10978151,13845,0,1752617091,13001.873467509991,29.27003163000336,53389.74855576001 2025-07-15,22:04:53.000,196,10978213,14365,0,1752617092,13001.806104409996,29.192491200003133,53389.78349136 2025-07-15,22:04:54.000,196,10978195,14125,0,1752617093,13001.725268689996,29.136098160000984,53389.78349136 2025-07-15,22:04:55.000,196,10978175,14165,0,1752617094,13001.57033355999,29.086754249998194,53389.83938832 2025-07-15,22:04:56.000,196,10978190,14005,0,1752617095,13001.41539843,29.079705119998835,53389.79746560001 2025-07-15,22:04:57.000,196,10978206,14085,0,1752617096,13001.300881159994,29.009213819997967,53389.76951712001 2025-07-15,22:04:58.000,196,10978203,14165,0,1752617097,13001.152682339998,28.97396817000117,53389.78349136 2025-07-15,22:04:59.000,196,10978189,14165,0,1752617098,13001.051637689998,28.959869910002453,53389.76951712001 2025-07-15,22:05:00.000,196,10978174,14005,0,1752617099,13000.970801969997,28.97396817000117,53389.72759440001 2025-07-15,22:05:01.000,196,10978199,13885,0,1752617100,13000.957329349993,28.952820780003094,53389.74855576001 2025-07-15,22:05:02.000,196,10978181,14205,0,1752617101,13000.916911489992,28.938722520004376,53389.72759440001 2025-07-15,22:05:03.000,196,10978173,13845,0,1752617102,13000.937120419992,28.92462425999838,53389.68567168 2025-07-15,22:05:04.000,196,10978188,14125,0,1752617103,13000.991010899997,28.952820780003094,53389.59483912 2025-07-15,22:05:05.000,196,10978161,13805,0,1752617104,13001.058373999993,28.98101730000053,53389.6227876 2025-07-15,22:05:06.000,196,10978187,14045,0,1752617105,13001.199836509993,29.009213819997967,53389.60182624001 2025-07-15,22:05:07.000,196,10978191,14085,0,1752617106,13001.32782639999,29.03741034000268,53389.587852000004 2025-07-15,22:05:08.000,196,10978180,14365,0,1752617107,13001.40866211999,29.04445947000204,53389.59483912 2025-07-15,22:05:09.000,196,10978164,14085,0,1752617108,13001.51644308,29.065606860000116,53389.52496792 2025-07-15,22:05:10.000,196,10978193,14005,0,1752617109,13001.644432969995,29.09380338000483,53389.52496792 2025-07-15,22:05:11.000,196,10978206,13965,0,1752617110,13001.75895024,29.079705119998835,53389.46907096 2025-07-15,22:05:12.000,196,10978216,14125,0,1752617111,13001.806104409996,29.04445947000204,53389.46907096 2025-07-15,22:05:13.000,196,10978185,13925,0,1752617112,13001.81957703,29.02331208000396,53389.441122480006 2025-07-15,22:05:14.000,196,10978204,14365,0,1752617113,13001.853258579991,28.99511555999925,53389.49701944 2025-07-15,22:05:15.000,196,10978213,14285,0,1752617114,13001.859994890001,28.93167338999774,53389.47605808 2025-07-15,22:05:16.000,196,10978212,14165,0,1752617115,13001.785895479996,28.86823122000351,53389.50400656 2025-07-15,22:05:17.000,196,10978193,14285,0,1752617116,13001.725268689996,28.79773992000264,53389.538942160005 2025-07-15,22:05:18.000,196,10978172,13885,0,1752617117,13001.61075141999,28.74839600999985,53389.552916399996 2025-07-15,22:05:19.000,196,10978200,14005,0,1752617118,13001.49623415,28.706101230003696,53389.54592928 2025-07-15,22:05:20.000,196,10978183,14205,0,1752617119,13001.341299019994,28.62151167000411,53389.58086488001 2025-07-15,22:05:21.000,196,10978229,13965,0,1752617120,13001.233518059998,28.62151167000411,53389.59483912 2025-07-15,22:05:22.000,196,10978184,14325,0,1752617121,13001.112264479998,28.52282384999853,53389.57387776 2025-07-15,22:05:23.000,196,10978176,13965,0,1752617122,13001.058373999993,28.494627330001094,53389.61580048 2025-07-15,22:05:24.000,196,10978187,14085,0,1752617123,13000.991010899997,28.480529070002376,53389.56689064 2025-07-15,22:05:25.000,196,10978144,14205,0,1752617124,13000.957329349993,28.473479940003017,53389.55990352001 2025-07-15,22:05:26.000,196,10978169,14245,0,1752617125,13000.991010899997,28.424136030000227,53389.49701944 2025-07-15,22:05:27.000,196,10978197,14085,0,1752617126,13001.065110310003,28.480529070002376,53389.46208384001 2025-07-15,22:05:28.000,196,10978217,13965,0,1752617127,13001.172891269998,28.466430810003658,53389.490032320005 2025-07-15,22:05:29.000,196,10978216,14045,0,1752617128,13001.260463299994,28.424136030000227,53389.4481096 2025-07-15,22:05:30.000,196,10978189,14205,0,1752617129,13001.374980569999,28.480529070002376,53389.4481096 2025-07-15,22:05:31.000,196,10978187,14285,0,1752617130,13001.523179389995,28.508725589999813,53389.371251280005 2025-07-15,22:05:32.000,196,10978181,14005,0,1752617131,13001.67137820999,28.543971240003884,53389.385225519996 2025-07-15,22:05:33.000,196,10978226,14205,0,1752617132,13001.75895024,28.558069500002603,53389.420161120004 2025-07-15,22:05:34.000,196,10978213,14045,0,1752617133,13001.873467509991,28.607413409998117,53389.42714824 2025-07-15,22:05:35.000,196,10978156,14085,0,1752617134,13001.913885369991,28.62151167000411,53389.42714824 2025-07-15,22:05:36.000,196,10978241,14245,0,1752617135,13001.940830610001,28.692002969997702,53389.42714824 2025-07-15,22:05:37.000,196,10978220,14125,0,1752617136,13002.008193709997,28.713150360003056,53389.41317400001 2025-07-15,22:05:38.000,196,10978205,14165,0,1752617137,13002.028402639997,28.790690790003282,53389.51099368001 2025-07-15,22:05:39.000,196,10978211,14325,0,1752617138,13002.055347879992,28.825936440000078,53389.52496792 2025-07-15,22:05:40.000,196,10978214,13845,0,1752617139,13002.008193709997,28.875280350002868,53389.53195504001 2025-07-15,22:05:41.000,196,10978197,14205,0,1752617140,13002.014930019992,28.97396817000117,53389.5179808 2025-07-15,22:05:42.000,196,10978219,14085,0,1752617141,13002.008193709997,29.114950770002906,53389.552916399996 2025-07-15,22:05:43.000,196,10978257,14085,0,1752617142,13001.994721089992,29.178392940004414,53389.64374896 2025-07-15,22:05:44.000,196,10978196,14085,0,1752617143,13001.987984779997,29.298228150000796,53389.56689064 2025-07-15,22:05:45.000,196,10978211,13965,0,1752617144,13001.994721089992,29.3969159699991,53389.6227876 2025-07-15,22:05:46.000,196,10978219,13965,0,1752617145,13002.028402639997,29.50265292000404,53389.552916399996 2025-07-15,22:05:47.000,196,10978226,13965,0,1752617146,13002.062084190002,29.587242480003624,53389.62977472001 2025-07-15,22:05:48.000,196,10978222,14045,0,1752617147,13002.122710980002,29.700028560000646,53389.608813360006 2025-07-15,22:05:49.000,196,10978205,14045,0,1752617148,13002.169865149997,29.79871637999895,53389.6227876 2025-07-15,22:05:50.000,196,10978204,14045,0,1752617149,13002.169865149997,29.91150246000325,53389.6227876 2025-07-15,22:05:51.000,196,10978208,13885,0,1752617150,13002.169865149997,29.989042890003475,53389.60182624001 2025-07-15,22:05:52.000,196,10978172,14165,0,1752617151,13002.136183599992,30.052485059997707,53389.55990352001 2025-07-15,22:05:53.000,196,10978205,14085,0,1752617152,13002.089029429997,30.144123750003928,53389.47605808 2025-07-15,22:05:54.000,196,10978215,14045,0,1752617153,13002.082293120002,30.158222010002646,53389.46907096 2025-07-15,22:05:55.000,196,10978209,13925,0,1752617154,13002.028402639997,30.186418530000083,53389.45509672 2025-07-15,22:05:56.000,196,10978239,14085,0,1752617155,13001.994721089992,30.151172880003287,53389.48304520001 2025-07-15,22:05:57.000,196,10978173,13965,0,1752617156,13001.900412750001,30.13707462000457,53389.51099368001 2025-07-15,22:05:58.000,196,10978187,13765,0,1752617157,13001.880203820001,30.094779840001138,53389.49701944 2025-07-15,22:05:59.000,196,10978199,14005,0,1752617158,13001.866731199996,30.052485059997707,53389.47605808 2025-07-15,22:06:00.000,196,10978203,14045,0,1752617159,13001.75895024,30.01723941000091,53389.48304520001 2025-07-15,22:06:01.000,196,10978191,14165,0,1752617160,13001.75221392999,29.932649850001326,53389.42714824 2025-07-15,22:06:02.000,196,10978213,14045,0,1752617161,13001.69832345,29.876256809999177,53389.441122480006 2025-07-15,22:06:03.000,196,10978218,14005,0,1752617162,13001.69158713999,29.84806029000174,53389.4481096 2025-07-15,22:06:04.000,196,10978176,13925,0,1752617163,13001.644432969995,29.84101116000238,53389.40618688 2025-07-15,22:06:05.000,196,10978217,14005,0,1752617164,13001.61748773,29.80576550999831,53389.43413536001 2025-07-15,22:06:06.000,196,10978148,13805,0,1752617165,13001.644432969995,29.826912900003663,53389.490032320005 2025-07-15,22:06:07.000,196,10978175,14165,0,1752617166,13001.644432969995,29.80576550999831,53389.45509672 2025-07-15,22:06:08.000,196,10978159,13805,0,1752617167,13001.684850829995,29.80576550999831,53389.4481096 2025-07-15,22:06:09.000,196,10978204,13845,0,1752617168,13001.71179606999,29.833962030003022,53389.420161120004 2025-07-15,22:06:10.000,196,10978173,13885,0,1752617169,13001.765686549996,29.86215855000046,53389.43413536001 2025-07-15,22:06:11.000,196,10978190,13925,0,1752617170,13001.77915917,29.89740420000453,53389.385225519996 2025-07-15,22:06:12.000,196,10978155,14125,0,1752617171,13001.833049649991,29.925600720001967,53389.32932856 2025-07-15,22:06:13.000,196,10978182,14165,0,1752617172,13001.907149059996,29.932649850001326,53389.33631568 2025-07-15,22:06:14.000,196,10978205,13885,0,1752617173,13001.940830610001,29.953797239999403,53389.34330280001 2025-07-15,22:06:15.000,196,10978170,14245,0,1752617174,13002.014930019992,29.989042890003475,53389.32932856 2025-07-15,22:06:16.000,196,10978179,14045,0,1752617175,13002.082293120002,30.03133766999963,53389.30138008 2025-07-15,22:06:17.000,196,10978160,14085,0,1752617176,13002.109238359997,30.052485059997707,53389.33631568 2025-07-15,22:06:18.000,196,10978161,14125,0,1752617177,13002.136183599992,30.08068158000242,53389.30138008 2025-07-15,22:06:19.000,196,10978169,13885,0,1752617178,13002.122710980002,30.0665833200037,53389.31535432001 2025-07-15,22:06:20.000,196,10978189,13925,0,1752617179,13002.142919910002,30.08773071000178,53389.28041872 2025-07-15,22:06:21.000,196,10978171,13965,0,1752617180,13002.109238359997,30.08773071000178,53389.3083672 2025-07-15,22:06:22.000,196,10978192,13965,0,1752617181,13002.082293120002,30.108878099999856,53389.32932856 2025-07-15,22:06:23.000,196,10978156,14285,0,1752617182,13001.994721089992,30.108878099999856,53389.3083672 2025-07-15,22:06:24.000,196,10978193,14005,0,1752617183,13001.954303229992,30.108878099999856,53389.33631568 2025-07-15,22:06:25.000,196,10978191,14325,0,1752617184,13001.873467509991,30.101828970000497,53389.29439296001 2025-07-15,22:06:26.000,196,10978166,14005,0,1752617185,13001.833049649991,30.108878099999856,53389.35727704 2025-07-15,22:06:27.000,196,10978137,14285,0,1752617186,13001.73874131,30.0665833200037,53389.35028992 2025-07-15,22:06:28.000,196,10978168,13805,0,1752617187,13001.67137820999,30.115927229999215,53389.3083672 2025-07-15,22:06:29.000,196,10978224,14125,0,1752617188,13001.55686094,30.158222010002646,53389.35727704 2025-07-15,22:06:30.000,196,10978194,13925,0,1752617189,13001.50970676999,30.172320270001364,53389.32932856 2025-07-15,22:06:31.000,196,10978173,14165,0,1752617190,13001.462552599995,30.179369400000724,53389.322341440005 2025-07-15,22:06:32.000,196,10978193,13765,0,1752617191,13001.374980569999,30.27100808999967,53389.36426416001 2025-07-15,22:06:33.000,196,10978192,14245,0,1752617192,13001.34803532999,30.278057219999027,53389.35028992 2025-07-15,22:06:34.000,196,10978162,14045,0,1752617193,13001.280672229994,30.348548519999895,53389.32932856 2025-07-15,22:06:35.000,196,10978131,13765,0,1752617194,13001.246990679989,30.397892430002685,53389.28740584 2025-07-15,22:06:36.000,196,10978201,14205,0,1752617195,13001.193100199998,30.454285470004834,53389.29439296001 2025-07-15,22:06:37.000,196,10978174,14325,0,1752617196,13001.186363889989,30.48248199000227,53389.26644448001 2025-07-15,22:06:38.000,196,10978180,14125,0,1752617197,13001.152682339998,30.552973290003138,53389.203560400005 2025-07-15,22:06:39.000,196,10978212,14045,0,1752617198,13001.179627579993,30.60231719999865,53389.23150888 2025-07-15,22:06:40.000,196,10978196,13845,0,1752617199,13001.193100199998,30.644611980002082,53389.16163768 2025-07-15,22:06:41.000,196,10978195,14085,0,1752617200,13001.206572819989,30.686906759998237,53389.12670208001 2025-07-15,22:06:42.000,196,10978214,13685,0,1752617201,13001.199836509993,30.72215241000231,53389.105740720006 2025-07-15,22:06:43.000,196,10978179,14325,0,1752617202,13001.166154959988,30.72215241000231,53389.063818 2025-07-15,22:06:44.000,196,10978178,13765,0,1752617203,13001.139209719993,30.764447189998464,53389.063818 2025-07-15,22:06:45.000,196,10978197,13965,0,1752617204,13001.078582929993,30.750348929999745,53389.063818 2025-07-15,22:06:46.000,196,10978195,13965,0,1752617205,13000.991010899997,30.736250670001027,53388.97298544 2025-07-15,22:06:47.000,196,10978147,14245,0,1752617206,13000.923647800002,30.729201540001668,53388.882152879996 2025-07-15,22:06:48.000,196,10978163,14085,0,1752617207,13000.842812080002,30.729201540001668,53388.88914000001 2025-07-15,22:06:49.000,196,10978169,14045,0,1752617208,13000.721558500001,30.67280849999952,53388.91010136001 2025-07-15,22:06:50.000,196,10978152,13765,0,1752617209,13000.586832299996,30.644611980002082,53388.93106272001 2025-07-15,22:06:51.000,196,10978178,13885,0,1752617210,13000.45210609999,30.60936632999801,53388.87516576 2025-07-15,22:06:52.000,196,10978189,13925,0,1752617211,13000.27022572999,30.560022420002497,53388.868178640005 2025-07-15,22:06:53.000,196,10978198,13965,0,1752617212,13000.12876321999,30.454285470004834,53388.83324304 2025-07-15,22:06:54.000,196,10978191,14085,0,1752617213,12999.906464989988,30.397892430002685,53388.80529456 2025-07-15,22:06:55.000,196,10978160,13925,0,1752617214,12999.738057239992,30.341499390000536,53388.76337184001 2025-07-15,22:06:56.000,196,10978187,14045,0,1752617215,12999.542704250001,30.285106349998387,53388.73542336 2025-07-15,22:06:57.000,196,10978181,14005,0,1752617216,12999.387769119996,30.228713310003513,53388.700487760005 2025-07-15,22:06:58.000,196,10978161,14005,0,1752617217,12999.23283398999,30.172320270001364,53388.65856504 2025-07-15,22:06:59.000,196,10978171,13725,0,1752617218,12999.13852565,30.158222010002646,53388.56773248 2025-07-15,22:07:00.000,196,10978173,13685,0,1752617219,12999.03074468999,30.151172880003287,53388.55375824001 2025-07-15,22:07:01.000,196,10978147,14245,0,1752617220,12998.97011789999,30.115927229999215,53388.539784 2025-07-15,22:07:02.000,196,10978239,14005,0,1752617221,12998.94990896999,30.186418530000083,53388.46292568 2025-07-15,22:07:03.000,196,10978219,13805,0,1752617222,12998.922963729994,30.228713310003513,53388.414015840004 2025-07-15,22:07:04.000,196,10978193,13925,0,1752617223,12998.943172659994,30.285106349998387,53388.44895144 2025-07-15,22:07:05.000,196,10978208,13805,0,1752617224,12998.99706314,30.376745040004607,53388.39305448 2025-07-15,22:07:06.000,196,10978150,14245,0,1752617225,12999.09137147999,30.48953112000163,53388.37209312 2025-07-15,22:07:07.000,196,10978223,14005,0,1752617226,12999.145261959995,30.54592416000378,53388.28824768001 2025-07-15,22:07:08.000,196,10978183,13845,0,1752617227,12999.29346077999,30.67280849999952,53388.30222192 2025-07-15,22:07:09.000,196,10978181,14085,0,1752617228,12999.448395909996,30.785594580003817,53388.27427344 2025-07-15,22:07:10.000,196,10978194,14125,0,1752617229,12999.630276279997,30.877233270002762,53388.2253636 2025-07-15,22:07:11.000,196,10978208,13725,0,1752617230,12999.765002480002,30.926577179998276,53388.23235072 2025-07-15,22:07:12.000,196,10978180,14085,0,1752617231,12999.879519749993,30.997068479999143,53388.267286320006 2025-07-15,22:07:13.000,196,10978212,14005,0,1752617232,12999.953619159998,31.053461520001292,53388.2253636 2025-07-15,22:07:14.000,196,10978213,13965,0,1752617233,13000.000773329994,31.046412390001933,53388.28824768001 2025-07-15,22:07:15.000,196,10978221,14005,0,1752617234,13000.014245949998,31.025265000003856,53388.34414464 2025-07-15,22:07:16.000,196,10978188,13845,0,1752617235,12999.926673919988,31.018215870004497,53388.379080239996 2025-07-15,22:07:17.000,196,10978195,13965,0,1752617236,12999.852574509998,30.982970220000425,53388.35811888001 2025-07-15,22:07:18.000,196,10978159,14005,0,1752617237,12999.744793550002,30.926577179998276,53388.35811888001 2025-07-15,22:07:19.000,196,10978222,14245,0,1752617238,12999.589858419997,30.84198761999869,53388.365106000005 2025-07-15,22:07:20.000,196,10978201,13885,0,1752617239,12999.374296499991,30.778545450004458,53388.33715752001 2025-07-15,22:07:21.000,196,10978157,13845,0,1752617240,12999.104844099995,30.70100502000423,53388.3301704 2025-07-15,22:07:22.000,196,10978183,13725,0,1752617241,12998.875809559999,30.644611980002082,53388.30222192 2025-07-15,22:07:23.000,196,10978212,13925,0,1752617242,12998.660247639993,30.595268069999292,53388.28824768001 2025-07-15,22:07:24.000,196,10978185,14005,0,1752617243,12998.411004169997,30.552973290003138,53388.2253636 2025-07-15,22:07:25.000,196,10978201,14125,0,1752617244,12998.215651179991,30.524776769998425,53388.267286320006 2025-07-15,22:07:26.000,196,10978167,14005,0,1752617245,12998.087661289996,30.49658025000099,53388.267286320006 2025-07-15,22:07:27.000,196,10978194,13965,0,1752617246,12998.027034499995,30.517727639999066,53388.19042800001 2025-07-15,22:07:28.000,196,10978232,13805,0,1752617247,12998.006825569995,30.510678509999707,53388.12754392 2025-07-15,22:07:29.000,196,10978211,13965,0,1752617248,12998.02029819,30.567071550001856,53388.12754392 2025-07-15,22:07:30.000,196,10978177,14085,0,1752617249,12998.107870219996,30.588218939999933,53388.07164696001 2025-07-15,22:07:31.000,196,10978192,14205,0,1752617250,12998.222387490001,30.60231719999865,53388.00177576001 2025-07-15,22:07:32.000,196,10978222,13925,0,1752617251,12998.384058930002,30.595268069999292,53388.01575 2025-07-15,22:07:33.000,196,10978177,13965,0,1752617252,12998.613093469998,30.637562850002723,53388.043698479996 2025-07-15,22:07:34.000,196,10978189,13725,0,1752617253,12998.768028599989,30.679857629998878,53388.02273712001 2025-07-15,22:07:35.000,196,10978207,14005,0,1752617254,12998.855600629999,30.67280849999952,53387.980814400005 2025-07-15,22:07:36.000,196,10978166,13805,0,1752617255,12998.956645279999,30.644611980002082,53387.9458788 2025-07-15,22:07:37.000,196,10978240,14005,0,1752617256,12999.044217309995,30.67280849999952,53387.9458788 2025-07-15,22:07:38.000,196,10978224,13885,0,1752617257,12999.09810779,30.60231719999865,53388.01575 2025-07-15,22:07:39.000,196,10978187,13845,0,1752617258,12999.11831672,30.588218939999933,53387.980814400005 2025-07-15,22:07:40.000,196,10978193,14045,0,1752617259,12999.044217309995,30.574120680001215,53388.00876288 2025-07-15,22:07:41.000,196,10978185,13965,0,1752617260,12998.983590519994,30.60231719999865,53388.043698479996 2025-07-15,22:07:42.000,196,10978199,14125,0,1752617261,12998.983590519994,30.53887503000442,53388.02273712001 2025-07-15,22:07:43.000,196,10978184,13965,0,1752617262,12998.828655389989,30.581169810000574,53388.029724240005 2025-07-15,22:07:44.000,196,10978144,13805,0,1752617263,12998.794973839998,30.630513720003364,53387.97382728001 2025-07-15,22:07:45.000,196,10978200,13885,0,1752617264,12998.714138119998,30.644611980002082,53387.98780152 2025-07-15,22:07:46.000,196,10978189,13805,0,1752617265,12998.693929189998,30.679857629998878,53387.97382728001 2025-07-15,22:07:47.000,196,10978147,13565,0,1752617266,12998.633302399998,30.736250670001027,53387.95286592001 2025-07-15,22:07:48.000,196,10978148,14045,0,1752617267,12998.666983949988,30.84198761999869,53387.980814400005 2025-07-15,22:07:49.000,196,10978175,14325,0,1752617268,12998.680456569993,30.877233270002762,53387.97382728001 2025-07-15,22:07:50.000,196,10978190,13805,0,1752617269,12998.734347049998,30.93362631000491,53387.95985304 2025-07-15,22:07:51.000,196,10978194,14245,0,1752617270,12998.801710149994,31.06051065000065,53388.029724240005 2025-07-15,22:07:52.000,196,10978196,13925,0,1752617271,12998.848864319989,31.095756300004723,53388.02273712001 2025-07-15,22:07:53.000,196,10978196,13725,0,1752617272,12998.869073249989,31.102805430004082,53388.00876288 2025-07-15,22:07:54.000,196,10978160,14005,0,1752617273,12998.916227419999,31.13100195000152,53388.01575 2025-07-15,22:07:55.000,196,10978165,14045,0,1752617274,12998.97011789999,31.145100210000237,53387.99478864 2025-07-15,22:07:56.000,196,10978182,13885,0,1752617275,12998.943172659994,31.138051080000878,53387.96684016 2025-07-15,22:07:57.000,196,10978166,13645,0,1752617276,12998.92970003999,31.07460890999937,53387.99478864 2025-07-15,22:07:58.000,196,10978157,13765,0,1752617277,12998.821919079994,31.053461520001292,53387.99478864 2025-07-15,22:07:59.000,196,10978174,13805,0,1752617278,12998.660247639993,30.990019349999784,53387.980814400005 2025-07-15,22:08:00.000,196,10978206,13965,0,1752617279,12998.545730370002,30.968871960001707,53387.98780152 2025-07-15,22:08:01.000,196,10978157,14165,0,1752617280,12998.384058930002,30.94067544000427,53387.97382728001 2025-07-15,22:08:02.000,196,10978176,14205,0,1752617281,12998.222387490001,30.919528049998917,53388.02273712001 2025-07-15,22:08:03.000,196,10978173,14045,0,1752617282,12998.01356187999,30.856085880004684,53387.95286592001 2025-07-15,22:08:04.000,196,10978194,13845,0,1752617283,12997.89230829999,30.83493848999933,53388.00876288 2025-07-15,22:08:05.000,196,10978168,14165,0,1752617284,12997.723900549994,30.771496319997823,53387.96684016 2025-07-15,22:08:06.000,196,10978186,13765,0,1752617285,12997.649801139989,30.736250670001027,53387.97382728001 2025-07-15,22:08:07.000,196,10978191,13805,0,1752617286,12997.548756489989,30.764447189998464,53388.00177576001 2025-07-15,22:08:08.000,196,10978182,13765,0,1752617287,12997.488129699988,30.757398059999105,53388.01575 2025-07-15,22:08:09.000,196,10978166,13885,0,1752617288,12997.521811249993,30.785594580003817,53388.02273712001 2025-07-15,22:08:10.000,196,10978208,13925,0,1752617289,12997.542020179993,30.799692840002535,53388.07164696001 2025-07-15,22:08:11.000,196,10978166,14045,0,1752617290,12997.568965419989,30.84903674999805,53388.09260832001 2025-07-15,22:08:12.000,196,10978227,13685,0,1752617291,12997.622855899994,30.84903674999805,53388.03671136 2025-07-15,22:08:13.000,196,10978173,14005,0,1752617292,12997.676746379999,30.856085880004684,53388.02273712001 2025-07-15,22:08:14.000,196,10978177,14245,0,1752617293,12997.75084578999,30.94772457000363,53387.9458788 2025-07-15,22:08:15.000,196,10978203,13725,0,1752617294,12997.79799996,30.95477370000299,53388.00876288 2025-07-15,22:08:16.000,196,10978198,14125,0,1752617295,12997.845154129995,30.961822830002347,53387.91793032 2025-07-15,22:08:17.000,196,10978172,13885,0,1752617296,12997.87883568,31.01116673999786,53387.93889168 2025-07-15,22:08:18.000,196,10978220,13925,0,1752617297,12997.91251722999,30.997068479999143,53387.89696896 2025-07-15,22:08:19.000,196,10978166,14205,0,1752617298,12997.85862675,30.961822830002347,53387.92491744001 2025-07-15,22:08:20.000,196,10978204,14045,0,1752617299,12997.79799996,30.919528049998917,53387.9458788 2025-07-15,22:08:21.000,196,10978165,13845,0,1752617300,12997.696955309999,30.88428240000212,53387.85504624001 2025-07-15,22:08:22.000,196,10978155,13965,0,1752617301,12997.602646969994,30.83493848999933,53387.910943200004 2025-07-15,22:08:23.000,196,10978200,13805,0,1752617302,12997.434239219998,30.792643710003176,53387.92491744001 2025-07-15,22:08:24.000,196,10978174,14365,0,1752617303,12997.259095159992,30.70805415000359,53387.88299472001 2025-07-15,22:08:25.000,196,10978176,13885,0,1752617304,12997.063742170001,30.686906759998237,53387.83408488001 2025-07-15,22:08:26.000,196,10978171,13845,0,1752617305,12996.85491655999,30.60936632999801,53387.85504624001 2025-07-15,22:08:27.000,196,10978213,13885,0,1752617306,12996.65282725999,30.517727639999066,53387.82011064 2025-07-15,22:08:28.000,196,10978207,14045,0,1752617307,12996.477683199999,30.48248199000227,53387.78517504001 2025-07-15,22:08:29.000,196,10978193,13845,0,1752617308,12996.289066519988,30.43313807999948,53387.72229096 2025-07-15,22:08:30.000,196,10978161,13765,0,1752617309,12996.161076629993,30.362646779998613,53387.65940688 2025-07-15,22:08:31.000,196,10978197,13805,0,1752617310,12996.046559360002,30.3133028700031,53387.62447128 2025-07-15,22:08:32.000,196,10978203,13845,0,1752617311,12995.958987329992,30.26395896000031,53387.575561440004 2025-07-15,22:08:33.000,196,10978177,13925,0,1752617312,12995.891624229997,30.179369400000724,53387.48472888 2025-07-15,22:08:34.000,196,10978181,13925,0,1752617313,12995.844470060001,30.115927229999215,53387.54761296001 2025-07-15,22:08:35.000,196,10978238,14005,0,1752617314,12995.817524819991,30.08068158000242,53387.46376752 2025-07-15,22:08:36.000,196,10978199,13885,0,1752617315,12995.777106959991,30.08773071000178,53387.40088344001 2025-07-15,22:08:37.000,196,10978185,13725,0,1752617316,12995.790579579996,30.045435929998348,53387.358960720005 2025-07-15,22:08:38.000,196,10978215,13925,0,1752617317,12995.817524819991,30.02428854000027,53387.37992208001 2025-07-15,22:08:39.000,196,10978213,13765,0,1752617318,12995.864678990001,29.996092020002834,53387.261141040006 2025-07-15,22:08:40.000,196,10978175,14125,0,1752617319,12995.911833159997,30.003141150002193,53387.22620544 2025-07-15,22:08:41.000,196,10978149,14245,0,1752617320,12995.972459949997,29.996092020002834,53387.21223120001 2025-07-15,22:08:42.000,196,10978158,14045,0,1752617321,12996.066768290002,30.03133766999963,53387.22620544 2025-07-15,22:08:43.000,196,10978193,13885,0,1752617322,12996.120658769993,29.96789549999812,53387.1772956 2025-07-15,22:08:44.000,196,10978164,14085,0,1752617323,12996.174549249998,30.010190280001552,53387.12838576 2025-07-15,22:08:45.000,196,10978220,13925,0,1752617324,12996.309275449988,29.989042890003475,53387.11441152001 2025-07-15,22:08:46.000,196,10978161,14125,0,1752617325,12996.423792719994,29.996092020002834,53387.142360000005 2025-07-15,22:08:47.000,196,10978197,14045,0,1752617326,12996.423792719994,30.02428854000027,53387.11441152001 2025-07-15,22:08:48.000,196,10978196,13965,0,1752617327,12996.47094688999,30.003141150002193,53387.11441152001 2025-07-15,22:08:49.000,196,10978200,13925,0,1752617328,12996.477683199999,30.02428854000027,53387.06550168001 2025-07-15,22:08:50.000,196,10978192,14165,0,1752617329,12996.484419509994,30.01723941000091,53387.06550168001 2025-07-15,22:08:51.000,196,10978189,13725,0,1752617330,12996.376638549998,29.989042890003475,53387.05152744 2025-07-15,22:08:52.000,196,10978208,14005,0,1752617331,12996.356429619998,29.981993760004116,53387.08646304001 2025-07-15,22:08:53.000,196,10978207,13925,0,1752617332,12996.302539139993,29.96789549999812,53387.04454032001 2025-07-15,22:08:54.000,196,10978160,13925,0,1752617333,12996.235176039998,29.953797239999403,53387.01659184001 2025-07-15,22:08:55.000,196,10978214,14005,0,1752617334,12996.201494489993,29.939698980000685,53387.093450160006 2025-07-15,22:08:56.000,196,10978199,14245,0,1752617335,12996.113922459997,29.932649850001326,53387.1074244 2025-07-15,22:08:57.000,196,10978177,14125,0,1752617336,12996.066768290002,29.953797239999403,53387.04454032001 2025-07-15,22:08:58.000,196,10978184,13925,0,1752617337,12996.039823049992,29.939698980000685,53387.04454032001 2025-07-15,22:08:59.000,196,10978188,13885,0,1752617338,12996.019614119992,29.953797239999403,53386.98864336 2025-07-15,22:09:00.000,196,10978176,14085,0,1752617339,12995.985932570002,29.90445333000389,53387.0026176 2025-07-15,22:09:01.000,196,10978208,13805,0,1752617340,12996.006141500002,29.946748110000044,53386.96768200001 2025-07-15,22:09:02.000,196,10978171,13765,0,1752617341,12996.012877809997,29.96789549999812,53386.89781080001 2025-07-15,22:09:03.000,196,10978167,13965,0,1752617342,12996.080240909992,29.989042890003475,53386.84191384 2025-07-15,22:09:04.000,196,10978175,13805,0,1752617343,12996.167812940002,30.03133766999963,53386.8628752 2025-07-15,22:09:05.000,196,10978206,13765,0,1752617344,12996.295802829998,30.094779840001138,53386.83492672 2025-07-15,22:09:06.000,196,10978163,14085,0,1752617345,12996.450737959989,30.13707462000457,53386.8628752 2025-07-15,22:09:07.000,196,10978206,13965,0,1752617346,12996.51136474999,30.193467659999442,53386.88383656 2025-07-15,22:09:08.000,196,10978184,14005,0,1752617347,12996.646090949995,30.235762440002873,53386.86986232001 2025-07-15,22:09:09.000,196,10978183,14085,0,1752617348,12996.73366297999,30.278057219999027,53386.82793960001 2025-07-15,22:09:10.000,196,10978167,14325,0,1752617349,12996.84144394,30.292155479997746,53386.84191384 2025-07-15,22:09:11.000,196,10978155,13885,0,1752617350,12996.888598109996,30.29920461000438,53386.84191384 2025-07-15,22:09:12.000,196,10978186,14045,0,1752617351,12996.92227966,30.29920461000438,53386.91178504 2025-07-15,22:09:13.000,196,10978152,13965,0,1752617352,12996.96269752,30.327401130001817,53386.91877216001 2025-07-15,22:09:14.000,196,10978154,13685,0,1752617353,12996.98290645,30.369695909997972,53386.91877216001 2025-07-15,22:09:15.000,196,10978231,13885,0,1752617354,12996.949224899996,30.362646779998613,53386.96768200001 2025-07-15,22:09:16.000,196,10978153,13885,0,1752617355,12996.935752279991,30.376745040004607,53386.96069488 2025-07-15,22:09:17.000,196,10978215,13765,0,1752617356,12996.935752279991,30.383794170003966,53386.96069488 2025-07-15,22:09:18.000,196,10978174,14165,0,1752617357,12996.85491655999,30.390843300003326,53386.86986232001 2025-07-15,22:09:19.000,196,10978206,14045,0,1752617358,12996.81449869999,30.355597649999254,53386.91178504 2025-07-15,22:09:20.000,196,10978167,13805,0,1752617359,12996.747135599995,30.29920461000438,53386.9327464 2025-07-15,22:09:21.000,196,10978178,13805,0,1752617360,12996.686508809995,30.3133028700031,53386.904797920004 2025-07-15,22:09:22.000,196,10978172,13965,0,1752617361,12996.61240939999,30.24986070000159,53386.87684944001 2025-07-15,22:09:23.000,196,10978166,13725,0,1752617362,12996.55178260999,30.2005167899988,53386.89781080001 2025-07-15,22:09:24.000,196,10978182,13965,0,1752617363,12996.430529029989,30.20756591999816,53386.89781080001 2025-07-15,22:09:25.000,196,10978199,14085,0,1752617364,12996.342956999993,30.165271140002005,53386.84191384 2025-07-15,22:09:26.000,196,10978190,14125,0,1752617365,12996.248648659988,30.08773071000178,53386.86986232001 2025-07-15,22:09:27.000,196,10978217,13965,0,1752617366,12996.161076629993,30.03133766999963,53386.83492672 2025-07-15,22:09:28.000,196,10978220,14005,0,1752617367,12996.147604010002,29.996092020002834,53386.77902976001 2025-07-15,22:09:29.000,196,10978156,13685,0,1752617368,12996.107186150002,29.974944630004757,53386.806978240005 2025-07-15,22:09:30.000,196,10978144,14125,0,1752617369,12996.086977220002,29.932649850001326,53386.83492672 2025-07-15,22:09:31.000,196,10978215,14005,0,1752617370,12996.026350430002,29.91150246000325,53386.77902976001 2025-07-15,22:09:32.000,196,10978154,14045,0,1752617371,12995.979196259992,29.869207679999818,53386.74409416 2025-07-15,22:09:33.000,196,10978223,13925,0,1752617372,12995.945514710002,29.833962030003022,53386.70915856001 2025-07-15,22:09:34.000,196,10978214,13805,0,1752617373,12995.952251019997,29.84101116000238,53386.793004 2025-07-15,22:09:35.000,196,10978202,13765,0,1752617374,12995.898360539992,29.8551094200011,53386.77902976001 2025-07-15,22:09:36.000,196,10978182,13725,0,1752617375,12995.898360539992,29.86215855000046,53386.737107040004 2025-07-15,22:09:37.000,196,10978184,14005,0,1752617376,12995.905096850001,29.869207679999818,53386.70217144001 2025-07-15,22:09:38.000,196,10978208,13885,0,1752617377,12995.932042089997,29.86215855000046,53386.71614568 2025-07-15,22:09:39.000,196,10978176,13725,0,1752617378,12995.972459949997,29.90445333000389,53386.68121008001 2025-07-15,22:09:40.000,196,10978215,13965,0,1752617379,12996.019614119992,29.90445333000389,53386.793004 2025-07-15,22:09:41.000,196,10978211,14045,0,1752617380,12996.026350430002,29.883305939998536,53386.793004 2025-07-15,22:09:42.000,196,10978211,13885,0,1752617381,12996.039823049992,29.84806029000174,53386.82095248 2025-07-15,22:09:43.000,196,10978140,13845,0,1752617382,12996.012877809997,29.84101116000238,53386.78601688 2025-07-15,22:09:44.000,196,10978187,14005,0,1752617383,12995.958987329992,29.84101116000238,53386.69518432 2025-07-15,22:09:45.000,196,10978145,13885,0,1752617384,12995.918569469992,29.784618120000232,53386.67422296 2025-07-15,22:09:46.000,196,10978187,13805,0,1752617385,12995.871415299996,29.770519860001514,53386.688197200005 2025-07-15,22:09:47.000,196,10978169,13885,0,1752617386,12995.878151609992,29.784618120000232,53386.73011992001 2025-07-15,22:09:48.000,196,10978168,13685,0,1752617387,12995.824261130001,29.742323340004077,53386.69518432 2025-07-15,22:09:49.000,196,10978178,13925,0,1752617388,12995.857942679992,29.728225079998083,53386.70915856001 2025-07-15,22:09:50.000,196,10978174,14165,0,1752617389,12995.837733749991,29.707077690000006,53386.79999112001 2025-07-15,22:09:51.000,196,10978233,13845,0,1752617390,12995.770370649996,29.700028560000646,53386.79999112001 2025-07-15,22:09:52.000,196,10978166,13885,0,1752617391,12995.797315889991,29.707077690000006,53386.758068400006 2025-07-15,22:09:53.000,196,10978186,13765,0,1752617392,12995.857942679992,29.735274210004718,53386.73011992001 2025-07-15,22:09:54.000,196,10978238,14125,0,1752617393,12995.884887920001,29.79166724999959,53386.66024872001 2025-07-15,22:09:55.000,196,10978205,14085,0,1752617394,12995.905096850001,29.833962030003022,53386.67422296 2025-07-15,22:09:56.000,196,10978223,13805,0,1752617395,12995.965723640002,29.89740420000453,53386.61133888001 2025-07-15,22:09:57.000,196,10978179,14165,0,1752617396,12996.073504599997,29.91150246000325,53386.67422296 2025-07-15,22:09:58.000,196,10978175,13645,0,1752617397,12996.181285559993,29.932649850001326,53386.688197200005 2025-07-15,22:09:59.000,196,10978170,13805,0,1752617398,12996.275593899998,29.953797239999403,53386.66024872001 2025-07-15,22:10:00.000,196,10978184,13805,0,1752617399,12996.349693309989,30.03838679999899,53386.63230024001 2025-07-15,22:10:01.000,196,10978196,13885,0,1752617400,12996.363165929994,30.07363245000306,53386.60435176 2025-07-15,22:10:02.000,196,10978208,13925,0,1752617401,12996.437265339999,30.144123750003928,53386.60435176 2025-07-15,22:10:03.000,196,10978216,13965,0,1752617402,12996.457474269999,30.158222010002646,53386.618326 2025-07-15,22:10:04.000,196,10978152,13845,0,1752617403,12996.484419509994,30.20756591999816,53386.62531312 2025-07-15,22:10:05.000,196,10978157,14165,0,1752617404,12996.518101059999,30.278057219999027,53386.60435176 2025-07-15,22:10:06.000,196,10978202,13765,0,1752617405,12996.53830999,30.292155479997746,53386.64627448 2025-07-15,22:10:07.000,196,10978131,13925,0,1752617406,12996.57199153999,30.278057219999027,53386.64627448 2025-07-15,22:10:08.000,196,10978194,14005,0,1752617407,12996.57872785,30.292155479997746,53386.56242904001 2025-07-15,22:10:09.000,196,10978196,13965,0,1752617408,12996.61240939999,30.27100808999967,53386.57640328 2025-07-15,22:10:10.000,196,10978171,13925,0,1752617409,12996.646090949995,30.27100808999967,53386.590377520006 2025-07-15,22:10:11.000,196,10978178,13725,0,1752617410,12996.69998143,30.26395896000031,53386.57640328 2025-07-15,22:10:12.000,196,10978197,13725,0,1752617411,12996.767344529995,30.278057219999027,53386.57640328 2025-07-15,22:10:13.000,196,10978187,13925,0,1752617412,12996.807762389995,30.25690983000095,53386.59736464 2025-07-15,22:10:14.000,196,10978202,13965,0,1752617413,12996.868389179996,30.26395896000031,53386.61133888001 2025-07-15,22:10:15.000,196,10978164,14085,0,1752617414,12996.908807039996,30.285106349998387,53386.57640328 2025-07-15,22:10:16.000,196,10978211,14085,0,1752617415,12996.969433829996,30.26395896000031,53386.590377520006 2025-07-15,22:10:27.000,196,10978182,13765,0,1752617426,12997.164786820002,30.186418530000083,53386.73011992001 2025-07-15,22:10:28.000,196,10978176,13885,0,1752617427,12997.164786820002,30.165271140002005,53386.74409416 2025-07-15,22:10:29.000,196,10978140,13845,0,1752617428,12997.164786820002,30.108878099999856,53386.77204264 2025-07-15,22:10:30.000,196,10978190,14205,0,1752617429,12997.205204680002,30.08773071000178,53386.81396536 2025-07-15,22:10:31.000,196,10978172,13885,0,1752617430,12997.211940989997,30.052485059997707,53386.74409416 2025-07-15,22:10:32.000,196,10978183,14085,0,1752617431,12997.184995750002,29.996092020002834,53386.737107040004 2025-07-15,22:10:33.000,196,10978189,13965,0,1752617432,12997.245622540002,29.974944630004757,53386.71614568 2025-07-15,22:10:34.000,196,10978187,13845,0,1752617433,12997.360139809993,30.003141150002193,53386.793004 2025-07-15,22:10:35.000,196,10978182,13885,0,1752617434,12997.366876120002,29.981993760004116,53386.70217144001 2025-07-15,22:10:36.000,196,10978179,13845,0,1752617435,12997.474657079998,29.989042890003475,53386.78601688 2025-07-15,22:10:37.000,196,10978154,13885,0,1752617436,12997.521811249993,29.996092020002834,53386.793004 2025-07-15,22:10:38.000,196,10978185,14005,0,1752617437,12997.589174349989,30.01723941000091,53386.77204264 2025-07-15,22:10:39.000,196,10978186,13885,0,1752617438,12997.629592209989,30.010190280001552,53386.78601688 2025-07-15,22:10:40.000,196,10978202,14205,0,1752617439,12997.663273759994,30.02428854000027,53386.81396536 2025-07-15,22:10:41.000,196,10978167,13805,0,1752617440,12997.723900549994,29.989042890003475,53386.81396536 2025-07-15,22:10:42.000,196,10978127,13885,0,1752617441,12997.670010069989,29.981993760004116,53386.82793960001 2025-07-15,22:10:43.000,196,10978173,13845,0,1752617442,12997.663273759994,29.918551590002608,53386.82095248 2025-07-15,22:10:44.000,196,10978156,13965,0,1752617443,12997.656537449999,29.876256809999177,53386.806978240005 2025-07-15,22:10:45.000,196,10978171,13685,0,1752617444,12997.629592209989,29.876256809999177,53386.8628752 2025-07-15,22:10:46.000,196,10978123,13925,0,1752617445,12997.562229109993,29.86215855000046,53386.91178504 2025-07-15,22:10:47.000,196,10978157,14085,0,1752617446,12997.508338629988,29.819863770004304,53386.86986232001 2025-07-15,22:10:48.000,196,10978189,14005,0,1752617447,12997.440975529993,29.84806029000174,53386.96069488 2025-07-15,22:10:49.000,196,10978231,13765,0,1752617448,12997.353403499998,29.79871637999895,53386.98165624 2025-07-15,22:10:50.000,196,10978179,14045,0,1752617449,12997.299513019992,29.770519860001514,53386.94672064001 2025-07-15,22:10:51.000,196,10978155,14045,0,1752617450,12997.245622540002,29.79166724999959,53386.93973352 2025-07-15,22:10:52.000,196,10978160,13725,0,1752617451,12997.191732059997,29.714126819999365,53386.974669120005 2025-07-15,22:10:53.000,196,10978149,14045,0,1752617452,12997.131105269997,29.756421600002795,53387.01659184001 2025-07-15,22:10:54.000,196,10978146,13805,0,1752617453,12997.077214789992,29.721175949998724,53386.96069488 2025-07-15,22:10:55.000,196,10978183,14045,0,1752617454,12997.009851689996,29.700028560000646,53386.89082368 2025-07-15,22:10:56.000,196,10978194,14205,0,1752617455,12997.016587999991,29.721175949998724,53386.86986232001 2025-07-15,22:10:57.000,196,10978165,13805,0,1752617456,12996.996379069991,29.692979430001287,53386.904797920004 2025-07-15,22:10:58.000,196,10978147,13805,0,1752617457,12996.989642759996,29.707077690000006,53386.88383656 2025-07-15,22:10:59.000,196,10978174,13845,0,1752617458,12996.996379069991,29.67888117000257,53386.82095248 2025-07-15,22:11:00.000,196,10978144,14565,0,1752617459,12996.955961209991,29.714126819999365,53386.82793960001 2025-07-15,22:11:01.000,196,10978156,13765,0,1752617460,12996.969433829996,29.692979430001287,53386.84191384 2025-07-15,22:11:02.000,196,10978187,14045,0,1752617461,12997.030060619996,29.67888117000257,53386.82793960001 2025-07-15,22:11:03.000,196,10978162,13765,0,1752617462,12997.050269549996,29.692979430001287,53386.84191384 2025-07-15,22:11:04.000,196,10978158,14045,0,1752617463,12997.050269549996,29.692979430001287,53386.806978240005 2025-07-15,22:11:05.000,196,10978141,13845,0,1752617464,12997.057005859991,29.692979430001287,53386.81396536 2025-07-15,22:11:06.000,196,10978146,13885,0,1752617465,12997.104160030001,29.721175949998724,53386.81396536 2025-07-15,22:11:07.000,196,10978152,14325,0,1752617466,12997.117632649992,29.714126819999365,53386.806978240005 2025-07-15,22:11:08.000,196,10978142,13805,0,1752617467,12997.131105269997,29.742323340004077,53386.793004 2025-07-15,22:11:09.000,196,10978147,14045,0,1752617468,12997.164786820002,29.728225079998083,53386.758068400006 2025-07-15,22:11:10.000,196,10978155,14165,0,1752617469,12997.191732059997,29.763470730002155,53386.737107040004 2025-07-15,22:11:11.000,196,10978154,13805,0,1752617470,12997.191732059997,29.763470730002155,53386.71614568 2025-07-15,22:11:12.000,196,10978179,13965,0,1752617471,12997.178259439992,29.81281463999767,53386.76505552 2025-07-15,22:11:13.000,196,10978141,13885,0,1752617472,12997.211940989997,29.79871637999895,53386.74409416 2025-07-15,22:11:14.000,196,10978163,14045,0,1752617473,12997.245622540002,29.819863770004304,53386.793004 2025-07-15,22:11:15.000,196,10978166,13845,0,1752617474,12997.252358849997,29.819863770004304,53386.806978240005 2025-07-15,22:11:16.000,196,10978163,13765,0,1752617475,12997.252358849997,29.819863770004304,53386.8628752 2025-07-15,22:11:17.000,196,10978124,14045,0,1752617476,12997.279304089992,29.84806029000174,53386.82793960001 2025-07-15,22:11:18.000,196,10978125,13845,0,1752617477,12997.299513019992,29.8551094200011,53386.87684944001 2025-07-15,22:11:19.000,196,10978128,13765,0,1752617478,12997.333194569997,29.84101116000238,53386.84890096001 2025-07-15,22:11:20.000,196,10978182,14125,0,1752617479,12997.265831470002,29.833962030003022,53386.86986232001 2025-07-15,22:11:21.000,196,10978161,14125,0,1752617480,12997.292776709997,29.81281463999767,53386.81396536 2025-07-15,22:11:22.000,196,10978152,13965,0,1752617481,12997.272567779997,29.826912900003663,53386.81396536 2025-07-15,22:11:23.000,196,10978146,13925,0,1752617482,12997.319721949993,29.833962030003022,53386.81396536 2025-07-15,22:11:24.000,196,10978126,14205,0,1752617483,12997.292776709997,29.80576550999831,53386.806978240005 2025-07-15,22:11:25.000,196,10978147,13965,0,1752617484,12997.306249330002,29.8551094200011,53386.77204264 2025-07-15,22:11:26.000,196,10978127,13925,0,1752617485,12997.245622540002,29.819863770004304,53386.82793960001 2025-07-15,22:11:27.000,196,10978147,13925,0,1752617486,12997.292776709997,29.81281463999767,53386.86986232001 2025-07-15,22:11:28.000,196,10978169,14245,0,1752617487,12997.259095159992,29.84101116000238,53386.91178504 2025-07-15,22:11:29.000,196,10978129,13965,0,1752617488,12997.265831470002,29.777568990000873,53386.87684944001 2025-07-15,22:11:30.000,196,10978142,14005,0,1752617489,12997.265831470002,29.749372470003436,53386.9327464 2025-07-15,22:11:31.000,196,10978194,14005,0,1752617490,12997.286040400002,29.756421600002795,53386.89781080001 2025-07-15,22:11:32.000,196,10978137,13925,0,1752617491,12997.252358849997,29.749372470003436,53386.91877216001 2025-07-15,22:11:33.000,196,10978148,13965,0,1752617492,12997.259095159992,29.742323340004077,53386.91178504 2025-07-15,22:11:34.000,196,10978163,14205,0,1752617493,12997.252358849997,29.742323340004077,53386.925759280006 2025-07-15,22:11:35.000,196,10978141,13765,0,1752617494,12997.252358849997,29.707077690000006,53386.99563048001 2025-07-15,22:11:36.000,196,10978125,14045,0,1752617495,12997.218677299992,29.728225079998083,53386.96768200001 2025-07-15,22:11:37.000,196,10978175,14085,0,1752617496,12997.218677299992,29.749372470003436,53386.96069488 2025-07-15,22:11:38.000,196,10978191,13885,0,1752617497,12997.178259439992,29.742323340004077,53386.98864336 2025-07-15,22:11:39.000,196,10978135,14165,0,1752617498,12997.184995750002,29.714126819999365,53387.01659184001 2025-07-15,22:11:40.000,196,10978165,14085,0,1752617499,12997.171523129997,29.721175949998724,53386.974669120005 2025-07-15,22:11:41.000,196,10978191,14045,0,1752617500,12997.117632649992,29.714126819999365,53386.95370776 2025-07-15,22:11:42.000,196,10978128,14205,0,1752617501,12997.077214789992,29.742323340004077,53386.94672064001 2025-07-15,22:11:43.000,196,10978161,14125,0,1752617502,12997.083951100001,29.79166724999959,53386.925759280006 2025-07-15,22:11:44.000,196,10978146,13805,0,1752617503,12997.016587999991,29.80576550999831,53386.93973352 2025-07-15,22:11:45.000,196,10978157,13725,0,1752617504,12997.009851689996,29.8551094200011,53386.91877216001 2025-07-15,22:11:46.000,196,10978140,14045,0,1752617505,12996.996379069991,29.876256809999177,53386.93973352 2025-07-15,22:11:47.000,196,10978143,14005,0,1752617506,12996.976170139991,29.932649850001326,53386.925759280006 2025-07-15,22:11:48.000,196,10978141,14165,0,1752617507,12996.908807039996,29.974944630004757,53386.95370776 2025-07-15,22:11:49.000,196,10978169,14085,0,1752617508,12996.915543349991,30.010190280001552,53386.93973352 2025-07-15,22:11:50.000,196,10978158,14045,0,1752617509,12996.84144394,30.03838679999899,53386.93973352 2025-07-15,22:11:51.000,196,10978183,14045,0,1752617510,12996.86165287,30.07363245000306,53386.98165624 2025-07-15,22:11:52.000,196,10978149,13885,0,1752617511,12996.83470762999,30.101828970000497,53386.95370776 2025-07-15,22:11:53.000,196,10978155,13965,0,1752617512,12996.78081715,30.165271140002005,53386.98165624 2025-07-15,22:11:54.000,196,10978147,13805,0,1752617513,12996.76060822,30.13707462000457,53387.0026176 2025-07-15,22:11:55.000,196,10978124,14085,0,1752617514,12996.747135599995,30.172320270001364,53386.98864336 2025-07-15,22:11:56.000,196,10978177,13925,0,1752617515,12996.666299879995,30.172320270001364,53386.98165624 2025-07-15,22:11:57.000,196,10978164,14245,0,1752617516,12996.625882019995,30.158222010002646,53386.96069488 2025-07-15,22:11:58.000,196,10978187,14005,0,1752617517,12996.605673089995,30.221664180004154,53386.98165624 2025-07-15,22:11:59.000,196,10978125,13765,0,1752617518,12996.59220046999,30.20756591999816,53387.04454032001 2025-07-15,22:12:00.000,196,10978161,13965,0,1752617519,12996.55178260999,30.193467659999442,53387.03056608 2025-07-15,22:12:01.000,196,10978166,13845,0,1752617520,12996.524837369994,30.2005167899988,53387.023578960005 2025-07-15,22:12:02.000,196,10978126,14005,0,1752617521,12996.55178260999,30.221664180004154,53387.093450160006 2025-07-15,22:12:03.000,196,10978146,14245,0,1752617522,12996.51136474999,30.25690983000095,53387.03056608 2025-07-15,22:12:04.000,196,10978118,14245,0,1752617523,12996.524837369994,30.29920461000438,53386.98864336 2025-07-15,22:12:05.000,196,10978127,14085,0,1752617524,12996.518101059999,30.341499390000536,53387.05851456 2025-07-15,22:12:06.000,196,10978172,14085,0,1752617525,12996.53157367999,30.362646779998613,53387.12838576 2025-07-15,22:12:07.000,196,10978182,13845,0,1752617526,12996.51136474999,30.419039820000762,53387.05851456 2025-07-15,22:12:08.000,196,10978172,13925,0,1752617527,12996.484419509994,30.48953112000163,53387.06550168001 2025-07-15,22:12:09.000,196,10978146,13845,0,1752617528,12996.450737959989,30.503629380000348,53387.072488800004 2025-07-15,22:12:10.000,196,10978155,14165,0,1752617529,12996.51136474999,30.588218939999933,53387.07947592 2025-07-15,22:12:11.000,196,10978148,13925,0,1752617530,12996.457474269999,30.66575937000016,53387.08646304001 2025-07-15,22:12:12.000,196,10978122,14005,0,1752617531,12996.444001649994,30.65166111000144,53387.10043728 2025-07-15,22:12:13.000,196,10978165,13885,0,1752617532,12996.410320099989,30.686906759998237,53387.10043728 2025-07-15,22:12:14.000,196,10978152,14245,0,1752617533,12996.363165929994,30.743299800000386,53387.15633424 2025-07-15,22:12:15.000,196,10978189,13885,0,1752617534,12996.363165929994,30.771496319997823,53387.14934712 2025-07-15,22:12:16.000,196,10978147,13805,0,1752617535,12996.248648659988,30.778545450004458,53387.13537288001 2025-07-15,22:12:17.000,196,10978173,14245,0,1752617536,12996.208230800003,30.750348929999745,53387.07947592 2025-07-15,22:12:18.000,196,10978147,14245,0,1752617537,12996.127395080002,30.70100502000423,53387.05851456 2025-07-15,22:12:19.000,196,10978173,13885,0,1752617538,12996.100449839993,30.686906759998237,53387.05152744 2025-07-15,22:12:20.000,196,10978170,14005,0,1752617539,12996.012877809997,30.630513720003364,53387.142360000005 2025-07-15,22:12:21.000,196,10978115,14125,0,1752617540,12995.958987329992,30.60231719999865,53387.12139864 2025-07-15,22:12:22.000,196,10978164,14245,0,1752617541,12995.884887920001,30.510678509999707,53387.093450160006 2025-07-15,22:12:23.000,196,10978160,13885,0,1752617542,12995.797315889991,30.468383730003552,53387.12139864 2025-07-15,22:12:24.000,196,10978191,13965,0,1752617543,12995.69627123999,30.383794170003966,53387.1074244 2025-07-15,22:12:25.000,196,10978133,13845,0,1752617544,12995.68279862,30.32035200000246,53387.05851456 2025-07-15,22:12:26.000,196,10978117,13885,0,1752617545,12995.628908139995,30.24986070000159,53387.06550168001 2025-07-15,22:12:27.000,196,10978167,14245,0,1752617546,12995.61543551999,30.2005167899988,53387.05152744 2025-07-15,22:12:28.000,196,10978144,14005,0,1752617547,12995.63564444999,30.158222010002646,53387.05851456 2025-07-15,22:12:29.000,196,10978144,13965,0,1752617548,12995.669325999996,30.158222010002646,53387.0026176 2025-07-15,22:12:30.000,196,10978139,13925,0,1752617549,12995.68279862,30.101828970000497,53387.00960472 2025-07-15,22:12:31.000,196,10978171,13885,0,1752617550,12995.736689099991,30.108878099999856,53387.03755320001 2025-07-15,22:12:32.000,196,10978172,14165,0,1752617551,12995.824261130001,30.172320270001364,53386.98165624 2025-07-15,22:12:33.000,196,10978187,14165,0,1752617552,12995.871415299996,30.179369400000724,53386.96069488 2025-07-15,22:12:34.000,196,10978152,13965,0,1752617553,12996.012877809997,30.24281157000223,53386.98165624 2025-07-15,22:12:35.000,196,10978111,14245,0,1752617554,12996.154340319998,30.30625374000374,53386.99563048001 2025-07-15,22:12:36.000,196,10978155,13885,0,1752617555,12996.262121279993,30.355597649999254,53387.023578960005 2025-07-15,22:12:37.000,196,10978136,13965,0,1752617556,12996.336220689998,30.43313807999948,53387.01659184001 2025-07-15,22:12:38.000,196,10978178,14085,0,1752617557,12996.504628439994,30.552973290003138,53387.0026176 2025-07-15,22:12:39.000,196,10978170,14165,0,1752617558,12996.63935464,30.60936632999801,53387.093450160006 2025-07-15,22:12:40.000,196,10978160,14245,0,1752617559,12996.706717739995,30.70100502000423,53387.05851456 2025-07-15,22:12:41.000,196,10978174,13925,0,1752617560,12996.80102608,30.771496319997823,53387.06550168001 2025-07-15,22:12:42.000,196,10978165,13925,0,1752617561,12996.8818618,30.799692840002535,53387.07947592 2025-07-15,22:12:43.000,196,10978143,13725,0,1752617562,12996.96269752,30.877233270002762,53387.08646304001 2025-07-15,22:12:44.000,196,10978132,13845,0,1752617563,12996.935752279991,30.926577179998276,53387.1074244 2025-07-15,22:12:45.000,196,10978150,14045,0,1752617564,12996.94248859,30.912478919999558,53387.1074244 2025-07-15,22:12:46.000,196,10978190,13685,0,1752617565,12996.92227966,30.912478919999558,53387.12139864 2025-07-15,22:12:47.000,196,10978154,13925,0,1752617566,12996.83470762999,30.9054297900002,53387.11441152001 2025-07-15,22:12:48.000,196,10978166,14245,0,1752617567,12996.807762389995,30.870184140003403,53387.1772956 2025-07-15,22:12:49.000,196,10978121,14005,0,1752617568,12996.76060822,30.84198761999869,53387.2471668 2025-07-15,22:12:50.000,196,10978147,13885,0,1752617569,12996.61914571,30.764447189998464,53387.23319256001 2025-07-15,22:12:51.000,196,10978138,13845,0,1752617570,12996.55851892,30.729201540001668,53387.2471668 2025-07-15,22:12:52.000,196,10978116,13885,0,1752617571,12996.457474269999,30.70100502000423,53387.26812816 2025-07-15,22:12:53.000,196,10978151,13885,0,1752617572,12996.369902239989,30.6587102400008,53387.240179680004 2025-07-15,22:12:54.000,196,10978134,13885,0,1752617573,12996.295802829998,30.552973290003138,53387.19825696 2025-07-15,22:12:55.000,196,10978132,14085,0,1752617574,12996.221703419993,30.48248199000227,53387.191269840005 2025-07-15,22:12:56.000,196,10978134,14205,0,1752617575,12996.161076629993,30.42608895000012,53387.13537288001 2025-07-15,22:12:57.000,196,10978126,13805,0,1752617576,12996.140867699993,30.390843300003326,53387.1772956 2025-07-15,22:12:58.000,196,10978176,13765,0,1752617577,12996.188021870003,30.355597649999254,53387.19825696 2025-07-15,22:12:59.000,196,10978178,13845,0,1752617578,12996.201494489993,30.32035200000246,53387.1074244 2025-07-15,22:13:00.000,196,10978123,13885,0,1752617579,12996.255384969998,30.278057219999027,53387.14934712 2025-07-15,22:13:01.000,196,10978175,13805,0,1752617580,12996.295802829998,30.334450260001177,53387.19825696 2025-07-15,22:13:02.000,196,10978136,14205,0,1752617581,12996.390111169989,30.369695909997972,53387.261141040006 2025-07-15,22:13:03.000,196,10978098,14005,0,1752617582,12996.450737959989,30.369695909997972,53387.28908952 2025-07-15,22:13:04.000,196,10978167,13925,0,1752617583,12996.524837369994,30.404941560002044,53387.261141040006 2025-07-15,22:13:05.000,196,10978162,14245,0,1752617584,12996.605673089995,30.397892430002685,53387.310050880005 2025-07-15,22:13:06.000,196,10978138,13885,0,1752617585,12996.646090949995,30.411990690001403,53387.29607664 2025-07-15,22:13:07.000,196,10978103,13965,0,1752617586,12996.67303618999,30.44018720999884,53387.27511528 2025-07-15,22:13:08.000,196,10978145,13725,0,1752617587,12996.706717739995,30.461334600004193,53387.240179680004 2025-07-15,22:13:09.000,196,10978128,14085,0,1752617588,12996.747135599995,30.47543286000291,53387.2471668 2025-07-15,22:13:10.000,196,10978111,14205,0,1752617589,12996.77408083999,30.48953112000163,53387.28210240001 2025-07-15,22:13:11.000,196,10978166,14245,0,1752617590,12996.71345404999,30.524776769998425,53387.27511528 2025-07-15,22:13:12.000,196,10978145,14005,0,1752617591,12996.71345404999,30.510678509999707,53387.28908952 2025-07-15,22:13:13.000,196,10978120,14125,0,1752617592,12996.686508809995,30.552973290003138,53387.30306376001 2025-07-15,22:13:14.000,196,10978196,13925,0,1752617593,12996.686508809995,30.531825899997784,53387.33799936 2025-07-15,22:13:15.000,196,10978103,14045,0,1752617594,12996.67303618999,30.574120680001215,53387.28908952 2025-07-15,22:13:16.000,196,10978171,13725,0,1752617595,12996.666299879995,30.588218939999933,53387.30306376001 2025-07-15,22:13:17.000,196,10978149,13885,0,1752617596,12996.686508809995,30.6587102400008,53387.240179680004 2025-07-15,22:13:18.000,196,10978150,14005,0,1752617597,12996.686508809995,30.693955890004872,53387.261141040006 2025-07-15,22:13:19.000,196,10978145,14205,0,1752617598,12996.71345404999,30.743299800000386,53387.35197360001 2025-07-15,22:13:20.000,196,10978183,14005,0,1752617599,12996.747135599995,30.771496319997823,53387.3869092 2025-07-15,22:13:21.000,196,10978129,14045,0,1752617600,12996.77408083999,30.827889359999972,53387.42184480001 2025-07-15,22:13:22.000,196,10978129,13925,0,1752617601,12996.84144394,30.912478919999558,53387.44979328001 2025-07-15,22:13:23.000,196,10978114,14045,0,1752617602,12996.888598109996,30.926577179998276,53387.47075464001 2025-07-15,22:13:24.000,196,10978152,14045,0,1752617603,12996.915543349991,30.968871960001707,53387.4567804 2025-07-15,22:13:25.000,196,10978133,13885,0,1752617604,12996.96269752,30.990019349999784,53387.4567804 2025-07-15,22:13:26.000,196,10978139,14085,0,1752617605,12996.96269752,30.968871960001707,53387.47075464001 2025-07-15,22:13:27.000,196,10978146,14045,0,1752617606,12996.94248859,31.039363260002574,53387.47075464001 2025-07-15,22:13:28.000,196,10978143,14245,0,1752617607,12996.949224899996,31.06755978000001,53387.477741760005 2025-07-15,22:13:29.000,196,10978162,13965,0,1752617608,12996.92227966,31.088707169998088,53387.55460008 2025-07-15,22:13:30.000,196,10978097,14245,0,1752617609,12996.8818618,31.08165803999873,53387.61748416001 2025-07-15,22:13:31.000,196,10978154,13885,0,1752617610,12996.83470762999,31.053461520001292,53387.54062584001 2025-07-15,22:13:32.000,196,10978136,14005,0,1752617611,12996.78081715,31.032314130003215,53387.575561440004 2025-07-15,22:13:33.000,196,10978156,13965,0,1752617612,12996.726926669995,31.053461520001292,53387.526651600005 2025-07-15,22:13:34.000,196,10978155,14085,0,1752617613,12996.71345404999,31.088707169998088,53387.526651600005 2025-07-15,22:13:35.000,196,10978107,13925,0,1752617614,12996.646090949995,31.1169036900028,53387.50569024 2025-07-15,22:13:36.000,196,10978131,13845,0,1752617615,12996.63261832999,31.12395282000216,53387.55460008 2025-07-15,22:13:37.000,196,10978132,14085,0,1752617616,12996.61240939999,31.166247599998314,53387.526651600005 2025-07-15,22:13:38.000,196,10978098,13765,0,1752617617,12996.646090949995,31.173296729997674,53387.55460008 2025-07-15,22:13:39.000,196,10978094,14245,0,1752617618,12996.646090949995,31.187394990003668,53387.66639400001 2025-07-15,22:13:40.000,196,10978172,13565,0,1752617619,12996.67303618999,31.229689769999823,53387.71530384001 2025-07-15,22:13:41.000,196,10978115,13965,0,1752617620,12996.72019036,31.215591510001104,53387.63844552001 2025-07-15,22:13:42.000,196,10978116,13845,0,1752617621,12996.78081715,31.321328459998767,53387.694342480005 2025-07-15,22:13:43.000,196,10978170,13685,0,1752617622,12996.83470762999,31.34247585000412,53387.71530384001 2025-07-15,22:13:44.000,196,10978145,14045,0,1752617623,12996.87512548999,31.35657411000284,53387.75722656001 2025-07-15,22:13:45.000,196,10978159,14085,0,1752617624,12996.92227966,31.35657411000284,53387.764213680006 2025-07-15,22:13:46.000,196,10978157,13925,0,1752617625,12996.98290645,31.420016280004347,53387.83408488001 2025-07-15,22:13:47.000,196,10978186,13925,0,1752617626,12997.030060619996,31.434114540003065,53387.84805912 2025-07-15,22:13:48.000,196,10978174,13925,0,1752617627,12997.063742170001,31.441163670002425,53387.876007599996 2025-07-15,22:13:49.000,196,10978158,14165,0,1752617628,12997.083951100001,31.455261930001143,53387.876007599996 2025-07-15,22:13:50.000,196,10978145,13845,0,1752617629,12997.131105269997,31.441163670002425,53387.91793032 2025-07-15,22:13:51.000,196,10978128,13885,0,1752617630,12997.151314199997,31.412967149997712,53387.86902048 2025-07-15,22:13:52.000,196,10978173,13845,0,1752617631,12997.178259439992,31.405918019998353,53387.97382728001 2025-07-15,22:13:53.000,196,10978119,13925,0,1752617632,12997.205204680002,31.405918019998353,53387.91793032 2025-07-15,22:13:54.000,196,10978131,13965,0,1752617633,12997.178259439992,31.34247585000412,53387.92491744001 2025-07-15,22:13:55.000,196,10978135,14125,0,1752617634,12997.218677299992,31.363623240002198,53387.99478864 2025-07-15,22:13:56.000,196,10978163,14045,0,1752617635,12997.184995750002,31.321328459998767,53387.98780152 2025-07-15,22:13:57.000,196,10978129,14045,0,1752617636,12997.131105269997,31.33542672000476,53387.97382728001 2025-07-15,22:13:58.000,196,10978129,14045,0,1752617637,12997.110896339997,31.328377589998126,53388.029724240005 2025-07-15,22:13:59.000,196,10978167,13805,0,1752617638,12997.077214789992,31.30018107000069,53388.043698479996 2025-07-15,22:14:00.000,196,10978091,14085,0,1752617639,12997.009851689996,31.257886290004535,53388.01575 2025-07-15,22:14:01.000,196,10978175,13925,0,1752617640,12996.976170139991,31.264935420003894,53388.078634080004 2025-07-15,22:14:02.000,196,10978104,14085,0,1752617641,12996.94248859,31.23673889999918,53388.078634080004 2025-07-15,22:14:03.000,196,10978116,13765,0,1752617642,12996.915543349991,31.229689769999823,53388.05068560001 2025-07-15,22:14:04.000,196,10978192,13805,0,1752617643,12996.8818618,31.222640640000463,53388.10658256 2025-07-15,22:14:05.000,196,10978139,14005,0,1752617644,12996.888598109996,31.215591510001104,53388.16946664001 2025-07-15,22:14:06.000,196,10978174,14005,0,1752617645,12996.86165287,31.215591510001104,53388.0856212 2025-07-15,22:14:07.000,196,10978152,14085,0,1752617646,12996.85491655999,31.208542380001745,53388.07164696001 2025-07-15,22:14:08.000,196,10978128,13965,0,1752617647,12996.8818618,31.215591510001104,53388.11356968 2025-07-15,22:14:09.000,196,10978141,14245,0,1752617648,12996.929015969996,31.271984550003253,53388.03671136 2025-07-15,22:14:10.000,196,10978148,14125,0,1752617649,12996.96269752,31.229689769999823,53388.078634080004 2025-07-15,22:14:11.000,196,10978153,13845,0,1752617650,12997.003115380001,31.30018107000069,53388.07164696001 2025-07-15,22:14:12.000,196,10978177,14045,0,1752617651,12997.083951100001,31.30018107000069,53388.043698479996 2025-07-15,22:14:13.000,196,10978176,14245,0,1752617652,12997.151314199997,31.30723020000005,53388.078634080004 2025-07-15,22:14:14.000,196,10978156,13885,0,1752617653,12997.245622540002,31.370672370001557,53388.05068560001 2025-07-15,22:14:15.000,196,10978169,13725,0,1752617654,12997.286040400002,31.391819759999635,53388.07164696001 2025-07-15,22:14:16.000,196,10978125,14165,0,1752617655,12997.360139809993,31.427065410003706,53388.11356968 2025-07-15,22:14:17.000,196,10978159,13965,0,1752617656,12997.360139809993,31.462311060000502,53388.03671136 2025-07-15,22:14:18.000,196,10978172,13845,0,1752617657,12997.414030289998,31.441163670002425,53388.01575 2025-07-15,22:14:19.000,196,10978088,13925,0,1752617658,12997.440975529993,31.46936018999986,53388.06465984 2025-07-15,22:14:20.000,196,10978130,13925,0,1752617659,12997.447711839988,31.434114540003065,53388.09260832001 2025-07-15,22:14:21.000,196,10978182,13885,0,1752617660,12997.440975529993,31.46936018999986,53388.078634080004 2025-07-15,22:14:22.000,196,10978138,13925,0,1752617661,12997.414030289998,31.462311060000502,53388.1554924 2025-07-15,22:14:23.000,196,10978150,13885,0,1752617662,12997.353403499998,31.462311060000502,53388.12754392 2025-07-15,22:14:24.000,196,10978133,14005,0,1752617663,12997.272567779997,31.448212800001784,53388.16247952 2025-07-15,22:14:25.000,196,10978138,14245,0,1752617664,12997.205204680002,31.448212800001784,53388.14151816001 2025-07-15,22:14:26.000,196,10978152,13965,0,1752617665,12997.171523129997,31.441163670002425,53388.18344088 2025-07-15,22:14:27.000,196,10978107,14085,0,1752617666,12997.070478479996,31.455261930001143,53388.16247952 2025-07-15,22:14:28.000,196,10978149,14085,0,1752617667,12997.009851689996,31.48345844999858,53388.14151816001 2025-07-15,22:14:29.000,196,10978179,13685,0,1752617668,12996.908807039996,31.462311060000502,53388.14151816001 2025-07-15,22:14:30.000,196,10978150,14085,0,1752617669,12996.80102608,31.511654970003292,53388.12754392 2025-07-15,22:14:31.000,196,10978162,13925,0,1752617670,12996.78081715,31.568048009998165,53388.099595440006 2025-07-15,22:14:32.000,196,10978091,14165,0,1752617671,12996.77408083999,31.568048009998165,53388.0856212 2025-07-15,22:14:33.000,196,10978129,13925,0,1752617672,12996.75387190999,31.631490179999673,53388.05068560001 2025-07-15,22:14:34.000,196,10978128,14125,0,1752617673,12996.72019036,31.659686700004386,53388.09260832001 2025-07-15,22:14:35.000,196,10978180,14325,0,1752617674,12996.787553459995,31.69493235000118,53388.099595440006 2025-07-15,22:14:36.000,196,10978089,14045,0,1752617675,12996.82123501,31.75837452000269,53388.0856212 2025-07-15,22:14:37.000,196,10978125,13885,0,1752617676,12996.90207073,31.793620169999485,53388.029724240005 2025-07-15,22:14:38.000,196,10978122,13845,0,1752617677,12996.969433829996,31.850013210001634,53388.02273712001 2025-07-15,22:14:39.000,196,10978126,13925,0,1752617678,12997.003115380001,31.871160599999712,53388.00177576001 2025-07-15,22:14:40.000,196,10978139,13885,0,1752617679,12997.070478479996,31.871160599999712,53387.980814400005 2025-07-15,22:14:41.000,196,10978146,13885,0,1752617680,12997.097423719992,31.906406250003783,53387.95985304 2025-07-15,22:14:42.000,196,10978129,14045,0,1752617681,12997.184995750002,31.9205045100025,53387.97382728001 2025-07-15,22:14:43.000,196,10978167,14285,0,1752617682,12997.198468369992,31.9205045100025,53387.980814400005 2025-07-15,22:14:44.000,196,10978157,13925,0,1752617683,12997.211940989997,31.92755364000186,53387.99478864 2025-07-15,22:14:45.000,196,10978099,14125,0,1752617684,12997.218677299992,31.9205045100025,53387.980814400005 2025-07-15,22:14:46.000,196,10978135,13925,0,1752617685,12997.205204680002,31.913455380003143,53388.03671136 2025-07-15,22:14:47.000,196,10978107,14085,0,1752617686,12997.184995750002,31.871160599999712,53388.029724240005 2025-07-15,22:14:48.000,196,10978143,14045,0,1752617687,12997.137841579992,31.899357120004424,53388.099595440006 2025-07-15,22:14:49.000,196,10978135,13965,0,1752617688,12997.083951100001,31.906406250003783,53388.12055680001 2025-07-15,22:14:50.000,196,10978157,14165,0,1752617689,12997.009851689996,31.906406250003783,53388.16946664001 2025-07-15,22:14:51.000,196,10978144,13925,0,1752617690,12996.92227966,31.92755364000186,53388.0856212 2025-07-15,22:14:52.000,196,10978170,13885,0,1752617691,12996.83470762999,31.899357120004424,53388.12754392 2025-07-15,22:14:53.000,196,10978163,13885,0,1752617692,12996.78081715,31.913455380003143,53388.07164696001 2025-07-15,22:14:54.000,196,10978188,13885,0,1752617693,12996.69324511999,31.899357120004424,53388.12055680001 2025-07-15,22:14:55.000,196,10978117,13885,0,1752617694,12996.605673089995,31.93460277000122,53388.00876288 2025-07-15,22:14:56.000,196,10978132,14085,0,1752617695,12996.565255229994,31.9205045100025,53388.01575 2025-07-15,22:14:57.000,196,10978174,13885,0,1752617696,12996.477683199999,31.92755364000186,53387.98780152 2025-07-15,22:14:58.000,196,10978105,13925,0,1752617697,12996.437265339999,31.913455380003143,53388.02273712001 2025-07-15,22:14:59.000,196,10978150,14045,0,1752617698,12996.383374859994,31.92755364000186,53387.89696896 2025-07-15,22:15:00.000,196,10978126,14125,0,1752617699,12996.342956999993,31.899357120004424,53387.96684016 2025-07-15,22:15:01.000,196,10978130,13925,0,1752617700,12996.289066519988,31.88525885999843,53387.92491744001 2025-07-15,22:15:02.000,196,10978161,13805,0,1752617701,12996.174549249998,31.88525885999843,53387.89696896 2025-07-15,22:15:03.000,196,10978190,14165,0,1752617702,12996.127395080002,31.842964080002275,53387.876007599996 2025-07-15,22:15:04.000,196,10978144,13925,0,1752617703,12996.039823049992,31.800669299998845,53387.82709776 2025-07-15,22:15:05.000,196,10978150,14045,0,1752617704,12995.932042089997,31.779521910000767,53387.84805912 2025-07-15,22:15:06.000,196,10978139,14205,0,1752617705,12995.871415299996,31.74427626000397,53387.841072 2025-07-15,22:15:07.000,196,10978148,13845,0,1752617706,12995.810788509996,31.71607973999926,53387.75023944 2025-07-15,22:15:08.000,196,10978133,14085,0,1752617707,12995.76363434,31.687883220001822,53387.75023944 2025-07-15,22:15:09.000,196,10978148,14085,0,1752617708,12995.736689099991,31.673784960003104,53387.71530384001 2025-07-15,22:15:10.000,196,10978159,13925,0,1752617709,12995.70300755,31.659686700004386,53387.71530384001 2025-07-15,22:15:11.000,196,10978183,13925,0,1752617710,12995.68279862,31.631490179999673,53387.67338112 2025-07-15,22:15:12.000,196,10978138,13925,0,1752617711,12995.68279862,31.65263756999775,53387.71530384001 2025-07-15,22:15:13.000,196,10978164,13885,0,1752617712,12995.689534929996,31.617391920000955,53387.68735536001 2025-07-15,22:15:14.000,196,10978194,14125,0,1752617713,12995.66258969,31.624441050000314,53387.61748416001 2025-07-15,22:15:15.000,196,10978162,13885,0,1752617714,12995.69627123999,31.65263756999775,53387.62447128 2025-07-15,22:15:16.000,196,10978131,14005,0,1752617715,12995.716480169991,31.666735830003745,53387.65940688 2025-07-15,22:15:17.000,196,10978096,14125,0,1752617716,12995.729952789996,31.687883220001822,53387.63844552001 2025-07-15,22:15:18.000,196,10978171,14245,0,1752617717,12995.76363434,31.680834090002463,53387.61049704 2025-07-15,22:15:19.000,196,10978169,14085,0,1752617718,12995.797315889991,31.730177999997977,53387.62447128 2025-07-15,22:15:20.000,196,10978137,13925,0,1752617719,12995.817524819991,31.7090306099999,53387.65241976 2025-07-15,22:15:21.000,196,10978148,13925,0,1752617720,12995.817524819991,31.74427626000397,53387.63844552001 2025-07-15,22:15:22.000,196,10978170,14005,0,1752617721,12995.777106959991,31.75837452000269,53387.61049704 2025-07-15,22:15:23.000,196,10978149,13685,0,1752617722,12995.76363434,31.76542365000205,53387.645432640005 2025-07-15,22:15:24.000,196,10978100,14045,0,1752617723,12995.66258969,31.75837452000269,53387.56857432001 2025-07-15,22:15:25.000,196,10978170,14045,0,1752617724,12995.62217183,31.737227130004612,53387.55460008 2025-07-15,22:15:26.000,196,10978170,13965,0,1752617725,12995.568281349995,31.737227130004612,53387.5615872 2025-07-15,22:15:27.000,196,10978161,14165,0,1752617726,12995.47397300999,31.687883220001822,53387.6314584 2025-07-15,22:15:28.000,196,10978189,14325,0,1752617727,12995.37966467,31.680834090002463,53387.56857432001 2025-07-15,22:15:29.000,196,10978139,13925,0,1752617728,12995.325774189994,31.666735830003745,53387.596522800006 2025-07-15,22:15:30.000,196,10978205,13885,0,1752617729,12995.197784299999,31.610342790001596,53387.54761296001 2025-07-15,22:15:31.000,196,10978155,13925,0,1752617730,12995.103475959993,31.560998879998806,53387.46376752 2025-07-15,22:15:32.000,196,10978185,14245,0,1752617731,12994.948540830002,31.53985149000073,53387.49870312001 2025-07-15,22:15:33.000,196,10978189,13925,0,1752617732,12994.827287250002,31.434114540003065,53387.46376752 2025-07-15,22:15:34.000,196,10978103,13885,0,1752617733,12994.793605699997,31.370672370001557,53387.428831920006 2025-07-15,22:15:35.000,196,10978126,14085,0,1752617734,12994.692561049997,31.34247585000412,53387.41485768 2025-07-15,22:15:36.000,196,10978143,14045,0,1752617735,12994.638670569992,31.23673889999918,53387.44979328001 2025-07-15,22:15:37.000,196,10978106,13965,0,1752617736,12994.537625919991,31.166247599998314,53387.37992208001 2025-07-15,22:15:38.000,196,10978136,14365,0,1752617737,12994.490471749996,31.10985456000344,53387.36594784 2025-07-15,22:15:39.000,196,10978123,14085,0,1752617738,12994.44331758,31.01116673999786,53387.310050880005 2025-07-15,22:15:40.000,196,10978186,14205,0,1752617739,12994.389427099995,30.94067544000427,53387.35197360001 2025-07-15,22:15:41.000,196,10978186,14005,0,1752617740,12994.349009239995,30.89133153000148,53387.261141040006 2025-07-15,22:15:42.000,196,10978150,14125,0,1752617741,12994.36248186,30.827889359999972,53387.27511528 2025-07-15,22:15:43.000,196,10978142,14005,0,1752617742,12994.369218169995,30.792643710003176,53387.22620544 2025-07-15,22:15:44.000,196,10978148,13925,0,1752617743,12994.39616340999,30.70805415000359,53387.2471668 2025-07-15,22:15:45.000,196,10978139,14005,0,1752617744,12994.40289972,30.679857629998878,53387.25415392001 2025-07-15,22:15:46.000,196,10978150,13805,0,1752617745,12994.450053889996,30.623464590004005,53387.261141040006 2025-07-15,22:15:47.000,196,10978170,13885,0,1752617746,12994.490471749996,30.623464590004005,53387.20524408001 2025-07-15,22:15:48.000,196,10978196,14045,0,1752617747,12994.517416989991,30.574120680001215,53387.19825696 2025-07-15,22:15:49.000,196,10978144,13885,0,1752617748,12994.571307469996,30.60231719999865,53387.17030848 2025-07-15,22:15:50.000,196,10978162,14005,0,1752617749,12994.604989020001,30.588218939999933,53387.11441152001 2025-07-15,22:15:51.000,196,10978170,14085,0,1752617750,12994.658879499992,30.623464590004005,53387.11441152001 2025-07-15,22:15:52.000,196,10978140,13805,0,1752617751,12994.679088429992,30.623464590004005,53387.05851456 2025-07-15,22:15:53.000,196,10978153,14405,0,1752617752,12994.699297359992,30.644611980002082,53387.07947592 2025-07-15,22:15:54.000,196,10978168,13965,0,1752617753,12994.773396769997,30.686906759998237,53387.07947592 2025-07-15,22:15:55.000,196,10978157,13845,0,1752617754,12994.759924149992,30.771496319997823,53387.1074244 2025-07-15,22:15:56.000,196,10978173,14085,0,1752617755,12994.753187839997,30.813791100001254,53387.142360000005 2025-07-15,22:15:57.000,196,10978185,14165,0,1752617756,12994.766660460002,30.88428240000212,53387.07947592 2025-07-15,22:15:58.000,196,10978152,14045,0,1752617757,12994.773396769997,30.982970220000425,53387.05851456 2025-07-15,22:15:59.000,196,10978178,14245,0,1752617758,12994.759924149992,31.053461520001292,53387.08646304001 2025-07-15,22:16:00.000,196,10978150,13845,0,1752617759,12994.746451530002,31.166247599998314,53387.1074244 2025-07-15,22:16:01.000,196,10978151,14205,0,1752617760,12994.712769979997,31.2508371599979,53387.1074244 2025-07-15,22:16:02.000,196,10978174,14205,0,1752617761,12994.692561049997,31.30018107000069,53387.093450160006 2025-07-15,22:16:03.000,196,10978174,14085,0,1752617762,12994.645406880001,31.35657411000284,53387.10043728 2025-07-15,22:16:04.000,196,10978137,13845,0,1752617763,12994.611725329996,31.420016280004347,53387.1074244 2025-07-15,22:16:05.000,196,10978139,14165,0,1752617764,12994.54436223,31.427065410003706,53387.15633424 2025-07-15,22:16:06.000,196,10978123,13845,0,1752617765,12994.48373544,31.33542672000476,53387.12838576 2025-07-15,22:16:07.000,196,10978146,13725,0,1752617766,12994.34227293,31.370672370001557,53387.07947592 2025-07-15,22:16:08.000,196,10978177,13885,0,1752617767,12994.24122828,31.30018107000069,53387.10043728 2025-07-15,22:16:09.000,196,10978144,14005,0,1752617768,12994.11323838999,31.28608281000197,53387.12838576 2025-07-15,22:16:10.000,196,10978169,14165,0,1752617769,12993.958303259999,31.264935420003894,53387.12838576 2025-07-15,22:16:11.000,196,10978083,14125,0,1752617770,12993.776422889998,31.166247599998314,53387.11441152001 2025-07-15,22:16:12.000,196,10978132,14085,0,1752617771,12993.587806210002,31.06051065000065,53387.06550168001 2025-07-15,22:16:13.000,196,10978152,13885,0,1752617772,12993.453080009996,30.982970220000425,53387.0026176 2025-07-15,22:16:14.000,196,10978188,13725,0,1752617773,12993.32509012,30.94772457000363,53387.093450160006 2025-07-15,22:16:15.000,196,10978136,13925,0,1752617774,12993.25772701999,30.877233270002762,53387.0026176 2025-07-15,22:16:16.000,196,10978137,14085,0,1752617775,12993.15668236999,30.778545450004458,53386.974669120005 2025-07-15,22:16:17.000,196,10978167,13885,0,1752617776,12993.089319269995,30.71510328000295,53386.96069488 2025-07-15,22:16:18.000,196,10978153,14085,0,1752617777,12993.048901409995,30.70100502000423,53386.93973352 2025-07-15,22:16:19.000,196,10978141,13845,0,1752617778,12993.048901409995,30.67280849999952,53386.96768200001 2025-07-15,22:16:20.000,196,10978143,14165,0,1752617779,12993.11626450999,30.67280849999952,53386.9327464 2025-07-15,22:16:21.000,196,10978136,13885,0,1752617780,12993.170154989995,30.67280849999952,53386.855888080005 2025-07-15,22:16:22.000,196,10978128,13885,0,1752617781,12993.23751808999,30.637562850002723,53386.855888080005 2025-07-15,22:16:23.000,196,10978152,13805,0,1752617782,12993.30488119,30.66575937000016,53386.88383656 2025-07-15,22:16:24.000,196,10978162,14085,0,1752617783,12993.352035359996,30.686906759998237,53386.77204264 2025-07-15,22:16:25.000,196,10978161,14045,0,1752617784,12993.405925840001,30.71510328000295,53386.83492672 2025-07-15,22:16:26.000,196,10978182,14125,0,1752617785,12993.426134770001,30.70100502000423,53386.84191384 2025-07-15,22:16:27.000,196,10978175,14005,0,1752617786,12993.459816319992,30.750348929999745,53386.79999112001 2025-07-15,22:16:28.000,196,10978222,14125,0,1752617787,12993.392453219996,30.778545450004458,53386.83492672 2025-07-15,22:16:29.000,196,10978103,14005,0,1752617788,12993.28467226,30.764447189998464,53386.84191384 2025-07-15,22:16:30.000,196,10978149,14165,0,1752617789,12993.18362761,30.792643710003176,53386.84890096001 2025-07-15,22:16:31.000,196,10978150,13885,0,1752617790,12993.07584664999,30.792643710003176,53386.88383656 2025-07-15,22:16:32.000,196,10978199,13965,0,1752617791,12992.880493659999,30.813791100001254,53386.84191384 2025-07-15,22:16:33.000,196,10978197,14045,0,1752617792,12992.685140669993,30.799692840002535,53386.84890096001 2025-07-15,22:16:34.000,196,10978177,13885,0,1752617793,12992.435897199997,30.757398059999105,53386.91178504 2025-07-15,22:16:35.000,196,10978181,14085,0,1752617794,12992.240544209992,30.757398059999105,53386.88383656 2025-07-15,22:16:36.000,196,10978207,14285,0,1752617795,12991.95761918999,30.72215241000231,53386.855888080005 2025-07-15,22:16:37.000,196,10978169,14205,0,1752617796,12991.728584649994,30.67280849999952,53386.8628752 2025-07-15,22:16:38.000,196,10978173,14005,0,1752617797,12991.519759039998,30.644611980002082,53386.82793960001 2025-07-15,22:16:39.000,196,10978125,13965,0,1752617798,12991.324406049993,30.623464590004005,53386.77204264 2025-07-15,22:16:40.000,196,10978188,14005,0,1752617799,12991.162734609992,30.60936632999801,53386.70217144001 2025-07-15,22:16:41.000,196,10978137,14045,0,1752617800,12991.034744719997,30.60231719999865,53386.71614568 2025-07-15,22:16:42.000,196,10978185,14045,0,1752617801,12990.913491139996,30.552973290003138,53386.737107040004 2025-07-15,22:16:43.000,196,10978155,13965,0,1752617802,12990.832655419996,30.531825899997784,53386.61133888001 2025-07-15,22:16:44.000,196,10978201,14245,0,1752617803,12990.73834707999,30.531825899997784,53386.60435176 2025-07-15,22:16:45.000,196,10978169,14085,0,1752617804,12990.67772028999,30.48953112000163,53386.54146768001 2025-07-15,22:16:46.000,196,10978113,14045,0,1752617805,12990.60362088,30.461334600004193,53386.50653208 2025-07-15,22:16:47.000,196,10978167,14165,0,1752617806,12990.489103609994,30.461334600004193,53386.48557072 2025-07-15,22:16:48.000,196,10978149,13965,0,1752617807,12990.468894679994,30.411990690001403,53386.45762224 2025-07-15,22:16:49.000,196,10978146,14405,0,1752617808,12990.381322649999,30.390843300003326,53386.3388412 2025-07-15,22:16:50.000,196,10978141,13965,0,1752617809,12990.354377409989,30.32035200000246,53386.33185408 2025-07-15,22:16:51.000,196,10978119,13845,0,1752617810,12990.307223239994,30.285106349998387,53386.28294424 2025-07-15,22:16:52.000,196,10978159,14045,0,1752617811,12990.280277999998,30.228713310003513,53386.24800864001 2025-07-15,22:16:53.000,196,10978161,14045,0,1752617812,12990.239860139998,30.165271140002005,53386.19211168 2025-07-15,22:16:54.000,196,10978143,14165,0,1752617813,12990.233123829988,30.130025489997934,53386.19909880001 2025-07-15,22:16:55.000,196,10978115,13885,0,1752617814,12990.206178589993,30.115927229999215,53386.15717608001 2025-07-15,22:16:56.000,196,10978159,13885,0,1752617815,12990.239860139998,30.045435929998348,53386.17115032 2025-07-15,22:16:57.000,196,10978212,14005,0,1752617816,12990.233123829988,30.003141150002193,53386.11525336 2025-07-15,22:16:58.000,196,10978186,14245,0,1752617817,12990.287014309994,29.946748110000044,53386.11525336 2025-07-15,22:16:59.000,196,10978168,14125,0,1752617818,12990.340904789999,29.932649850001326,53386.11525336 2025-07-15,22:17:00.000,196,10978171,13885,0,1752617819,12990.361113719999,29.89740420000453,53386.05935640001 2025-07-15,22:17:01.000,196,10978197,14165,0,1752617820,12990.45542205999,29.86215855000046,53386.10826624001 2025-07-15,22:17:02.000,196,10978148,13885,0,1752617821,12990.56320302,29.833962030003022,53386.10826624001 2025-07-15,22:17:03.000,196,10978209,14005,0,1752617822,12990.691192909995,29.8551094200011,53386.01044656001 2025-07-15,22:17:04.000,196,10978157,13965,0,1752617823,12990.792237559996,29.826912900003663,53385.99647232 2025-07-15,22:17:05.000,196,10978166,13885,0,1752617824,12990.926963760001,29.819863770004304,53385.93358824 2025-07-15,22:17:06.000,196,10978162,14085,0,1752617825,12991.054953649997,29.81281463999767,53385.968523840005 2025-07-15,22:17:07.000,196,10978171,14245,0,1752617826,12991.189679850002,29.81281463999767,53385.92660112 2025-07-15,22:17:08.000,196,10978171,14045,0,1752617827,12991.263779259993,29.8551094200011,53385.94756248 2025-07-15,22:17:09.000,196,10978173,14125,0,1752617828,12991.364823909993,29.81281463999767,53385.83576856 2025-07-15,22:17:10.000,196,10978163,14245,0,1752617829,12991.492813799989,29.819863770004304,53385.849742800005 2025-07-15,22:17:11.000,196,10978145,13965,0,1752617830,12991.533231659989,29.819863770004304,53385.85672992 2025-07-15,22:17:12.000,196,10978127,14205,0,1752617831,12991.580385829999,29.84806029000174,53385.89166552001 2025-07-15,22:17:13.000,196,10978136,14085,0,1752617832,12991.620803689999,29.826912900003663,53385.849742800005 2025-07-15,22:17:14.000,196,10978124,14205,0,1752617833,12991.647748929994,29.833962030003022,53385.91262688001 2025-07-15,22:17:15.000,196,10978180,14205,0,1752617834,12991.68143048,29.79871637999895,53385.898652640004 2025-07-15,22:17:16.000,196,10978117,14085,0,1752617835,12991.641012619999,29.79871637999895,53385.82878144 2025-07-15,22:17:17.000,196,10978140,13925,0,1752617836,12991.620803689999,29.79871637999895,53385.89166552001 2025-07-15,22:17:18.000,196,10978172,14045,0,1752617837,12991.65448523999,29.784618120000232,53385.82878144 2025-07-15,22:17:19.000,196,10978188,14005,0,1752617838,12991.65448523999,29.826912900003663,53385.8846784 2025-07-15,22:17:20.000,196,10978177,14125,0,1752617839,12991.607331069994,29.826912900003663,53385.89166552001 2025-07-15,22:17:21.000,196,10978104,13925,0,1752617840,12991.63427630999,29.84101116000238,53385.86371704001 2025-07-15,22:17:22.000,196,10978117,14405,0,1752617841,12991.72184834,29.84806029000174,53385.8846784 2025-07-15,22:17:23.000,196,10978156,14125,0,1752617842,12991.71511202999,29.91150246000325,53385.800832960005 2025-07-15,22:17:24.000,196,10978158,14085,0,1752617843,12991.789211439995,29.96789549999812,53385.85672992 2025-07-15,22:17:25.000,196,10978165,14045,0,1752617844,12991.87678346999,29.96789549999812,53385.94756248 2025-07-15,22:17:26.000,196,10978170,14085,0,1752617845,12991.97782811999,30.02428854000027,53385.91262688001 2025-07-15,22:17:27.000,196,10978156,13885,0,1752617846,12992.092345389996,30.059534190004342,53385.96153672001 2025-07-15,22:17:28.000,196,10978173,14125,0,1752617847,12992.173181109996,30.052485059997707,53385.94756248 2025-07-15,22:17:29.000,196,10978119,13965,0,1752617848,12992.206862660001,30.115927229999215,53385.93358824 2025-07-15,22:17:30.000,196,10978175,13925,0,1752617849,12992.260753139992,30.158222010002646,53385.98249808 2025-07-15,22:17:31.000,196,10978130,13965,0,1752617850,12992.328116240002,30.165271140002005,53385.968523840005 2025-07-15,22:17:32.000,196,10978197,14245,0,1752617851,12992.382006719992,30.2005167899988,53385.97551096 2025-07-15,22:17:33.000,196,10978177,13885,0,1752617852,12992.429160890002,30.221664180004154,53385.96153672001 2025-07-15,22:17:34.000,196,10978155,13725,0,1752617853,12992.422424579992,30.2005167899988,53386.00345944 2025-07-15,22:17:35.000,196,10978136,13925,0,1752617854,12992.435897199997,30.214615050004795,53385.98249808 2025-07-15,22:17:36.000,196,10978141,14125,0,1752617855,12992.476315059997,30.186418530000083,53386.0244208 2025-07-15,22:17:37.000,196,10978139,13965,0,1752617856,12992.408951960002,30.2005167899988,53386.0244208 2025-07-15,22:17:38.000,196,10978130,13885,0,1752617857,12992.375270409997,30.158222010002646,53386.04538216 2025-07-15,22:17:39.000,196,10978143,14085,0,1752617858,12992.334852549997,30.144123750003928,53386.07333064 2025-07-15,22:17:40.000,196,10978135,14085,0,1752617859,12992.395479339997,30.108878099999856,53386.05236928 2025-07-15,22:17:41.000,196,10978112,14165,0,1752617860,12992.382006719992,30.094779840001138,53386.066343520004 2025-07-15,22:17:42.000,196,10978166,13885,0,1752617861,12992.341588859992,30.003141150002193,53386.14320184 2025-07-15,22:17:43.000,196,10978108,14125,0,1752617862,12992.294434689997,29.946748110000044,53386.15018896 2025-07-15,22:17:44.000,196,10978114,14125,0,1752617863,12992.247280520001,29.91150246000325,53386.17813744001 2025-07-15,22:17:45.000,196,10978175,14245,0,1752617864,12992.193390039996,29.869207679999818,53386.26198288 2025-07-15,22:17:46.000,196,10978120,14045,0,1752617865,12992.12602694,29.826912900003663,53386.26897 2025-07-15,22:17:47.000,196,10978101,13845,0,1752617866,12992.072136459996,29.770519860001514,53386.234034400004 2025-07-15,22:17:48.000,196,10978132,14005,0,1752617867,12991.99803704999,29.700028560000646,53386.26198288 2025-07-15,22:17:49.000,196,10978136,14365,0,1752617868,12991.92393764,29.67888117000257,53386.26897 2025-07-15,22:17:50.000,196,10978130,14045,0,1752617869,12991.890256089995,29.636586389999138,53386.303905600005 2025-07-15,22:17:51.000,196,10978132,14205,0,1752617870,12991.83636560999,29.636586389999138,53386.3388412 2025-07-15,22:17:52.000,196,10978111,14045,0,1752617871,12991.81615667999,29.587242480003624,53386.28993136 2025-07-15,22:17:53.000,196,10978145,14205,0,1752617872,12991.82289299,29.62248813000042,53386.352815440005 2025-07-15,22:17:54.000,196,10978107,14085,0,1752617873,12991.789211439995,29.594291610002983,53386.38076392 2025-07-15,22:17:55.000,196,10978109,13885,0,1752617874,12991.748793579995,29.61543900000106,53386.401725280004 2025-07-15,22:17:56.000,196,10978145,14205,0,1752617875,12991.75552988999,29.636586389999138,53386.422686640006 2025-07-15,22:17:57.000,196,10978127,14005,0,1752617876,12991.75552988999,29.66478291000385,53386.401725280004 2025-07-15,22:17:58.000,196,10978151,14205,0,1752617877,12991.708375719994,29.66478291000385,53386.45762224 2025-07-15,22:17:59.000,196,10978123,14085,0,1752617878,12991.70163941,29.67183204000321,53386.46460936001 2025-07-15,22:18:00.000,196,10978165,13885,0,1752617879,12991.620803689999,29.692979430001287,53386.4785836 2025-07-15,22:18:01.000,196,10978136,14205,0,1752617880,12991.593858449989,29.707077690000006,53386.60435176 2025-07-15,22:18:02.000,196,10978110,14365,0,1752617881,12991.553440589989,29.770519860001514,53386.569416160004 2025-07-15,22:18:03.000,196,10978144,14285,0,1752617882,12991.452395939988,29.81281463999767,53386.590377520006 2025-07-15,22:18:04.000,196,10978160,14005,0,1752617883,12991.405241769993,29.84806029000174,53386.56242904001 2025-07-15,22:18:05.000,196,10978150,14005,0,1752617884,12991.310933430002,29.89740420000453,53386.57640328 2025-07-15,22:18:06.000,196,10978107,14205,0,1752617885,12991.236834019997,29.925600720001967,53386.56242904001 2025-07-15,22:18:07.000,196,10978161,14205,0,1752617886,12991.155998299997,30.003141150002193,53386.62531312 2025-07-15,22:18:08.000,196,10978117,14285,0,1752617887,12991.081898889992,30.052485059997707,53386.56242904001 2025-07-15,22:18:09.000,196,10978160,13885,0,1752617888,12991.088635200002,30.108878099999856,53386.63230024001 2025-07-15,22:18:10.000,196,10978156,14085,0,1752617889,12991.088635200002,30.193467659999442,53386.70915856001 2025-07-15,22:18:11.000,196,10978162,13885,0,1752617890,12991.075162579997,30.24986070000159,53386.74409416 2025-07-15,22:18:12.000,196,10978148,14085,0,1752617891,12991.081898889992,30.278057219999027,53386.76505552 2025-07-15,22:18:13.000,196,10978160,13845,0,1752617892,12991.081898889992,30.327401130001817,53386.758068400006 2025-07-15,22:18:14.000,196,10978177,14245,0,1752617893,12991.068426270002,30.32035200000246,53386.73011992001 2025-07-15,22:18:15.000,196,10978151,13725,0,1752617894,12991.088635200002,30.369695909997972,53386.77204264 2025-07-15,22:18:16.000,196,10978103,14245,0,1752617895,12991.095371509997,30.43313807999948,53386.71614568 2025-07-15,22:18:17.000,196,10978169,14205,0,1752617896,12991.129053060002,30.42608895000012,53386.70217144001 2025-07-15,22:18:18.000,196,10978160,13925,0,1752617897,12991.108844130002,30.43313807999948,53386.70217144001 2025-07-15,22:18:19.000,196,10978129,13845,0,1752617898,12991.095371509997,30.419039820000762,53386.66024872001 2025-07-15,22:18:20.000,196,10978088,14045,0,1752617899,12991.081898889992,30.43313807999948,53386.64627448 2025-07-15,22:18:21.000,196,10978157,13965,0,1752617900,12991.061689959992,30.397892430002685,53386.60435176 2025-07-15,22:18:22.000,196,10978102,13885,0,1752617901,12990.974117929996,30.348548519999895,53386.6532616 2025-07-15,22:18:23.000,196,10978182,14005,0,1752617902,12990.893282209996,30.355597649999254,53386.590377520006 2025-07-15,22:18:24.000,196,10978126,14245,0,1752617903,12990.792237559996,30.29920461000438,53386.60435176 2025-07-15,22:18:25.000,196,10978165,14205,0,1752617904,12990.6844566,30.228713310003513,53386.61133888001 2025-07-15,22:18:26.000,196,10978116,14005,0,1752617905,12990.62382981,30.186418530000083,53386.60435176 2025-07-15,22:18:27.000,196,10978129,13845,0,1752617906,12990.509312539994,30.144123750003928,53386.569416160004 2025-07-15,22:18:28.000,196,10978129,13925,0,1752617907,12990.43521312999,30.03838679999899,53386.61133888001 2025-07-15,22:18:29.000,196,10978127,13925,0,1752617908,12990.354377409989,29.989042890003475,53386.63230024001 2025-07-15,22:18:30.000,196,10978108,14005,0,1752617909,12990.293750619989,29.939698980000685,53386.63230024001 2025-07-15,22:18:31.000,196,10978182,14165,0,1752617910,12990.300486929998,29.91150246000325,53386.639287360005 2025-07-15,22:18:32.000,196,10978143,14165,0,1752617911,12990.260069069998,29.84806029000174,53386.590377520006 2025-07-15,22:18:33.000,196,10978135,13845,0,1752617912,12990.273541689989,29.826912900003663,53386.63230024001 2025-07-15,22:18:34.000,196,10978179,13965,0,1752617913,12990.287014309994,29.819863770004304,53386.5484548 2025-07-15,22:18:35.000,196,10978179,14085,0,1752617914,12990.347641099994,29.833962030003022,53386.51351920001 2025-07-15,22:18:36.000,196,10978106,14085,0,1752617915,12990.367850029994,29.819863770004304,53386.45063512 2025-07-15,22:18:37.000,196,10978123,14205,0,1752617916,12990.448685749994,29.84101116000238,53386.38775104 2025-07-15,22:18:38.000,196,10978164,13805,0,1752617917,12990.590148259995,29.84806029000174,53386.39473816001 2025-07-15,22:18:39.000,196,10978145,13885,0,1752617918,12990.65751135999,29.90445333000389,53386.3388412 2025-07-15,22:18:40.000,196,10978132,14165,0,1752617919,12990.78550125,29.91150246000325,53386.38775104 2025-07-15,22:18:41.000,196,10978132,14165,0,1752617920,12990.953908999996,29.981993760004116,53386.37377680001 2025-07-15,22:18:42.000,196,10978139,13765,0,1752617921,12991.061689959992,30.07363245000306,53386.4087124 2025-07-15,22:18:43.000,196,10978115,13885,0,1752617922,12991.230097710002,30.151172880003287,53386.49954496 2025-07-15,22:18:44.000,196,10978131,13805,0,1752617923,12991.405241769993,30.221664180004154,53386.4785836 2025-07-15,22:18:45.000,196,10978142,13805,0,1752617924,12991.553440589989,30.334450260001177,53386.520506320005 2025-07-15,22:18:46.000,196,10978178,13925,0,1752617925,12991.70163941,30.376745040004607,53386.46460936001 2025-07-15,22:18:47.000,196,10978118,14045,0,1752617926,12991.90372871,30.454285470004834,53386.5484548 2025-07-15,22:18:48.000,196,10978151,13925,0,1752617927,12991.971091809995,30.503629380000348,53386.57640328 2025-07-15,22:18:49.000,196,10978153,13925,0,1752617928,12992.031718599996,30.623464590004005,53386.56242904001 2025-07-15,22:18:50.000,196,10978155,13845,0,1752617929,12992.159708489991,30.65166111000144,53386.639287360005 2025-07-15,22:18:51.000,196,10978128,13805,0,1752617930,12992.186653730001,30.70100502000423,53386.66723584 2025-07-15,22:18:52.000,196,10978126,13885,0,1752617931,12992.227071590001,30.71510328000295,53386.66024872001 2025-07-15,22:18:53.000,196,10978130,14005,0,1752617932,12992.227071590001,30.743299800000386,53386.67422296 2025-07-15,22:18:54.000,196,10978145,14245,0,1752617933,12992.267489450001,30.743299800000386,53386.71614568 2025-07-15,22:18:55.000,196,10978159,14205,0,1752617934,12992.213598969996,30.729201540001668,53386.70915856001 2025-07-15,22:18:56.000,196,10978147,14245,0,1752617935,12992.186653730001,30.693955890004872,53386.74409416 2025-07-15,22:18:57.000,196,10978183,14285,0,1752617936,12992.099081699991,30.686906759998237,53386.78601688 2025-07-15,22:18:58.000,196,10978105,13965,0,1752617937,12992.04519122,30.67280849999952,53386.737107040004 2025-07-15,22:18:59.000,196,10978104,14085,0,1752617938,12991.98456443,30.637562850002723,53386.75108128001 2025-07-15,22:19:00.000,196,10978101,14005,0,1752617939,12991.89699239999,30.595268069999292,53386.83492672 2025-07-15,22:19:01.000,196,10978114,14165,0,1752617940,12991.83636560999,30.54592416000378,53386.81396536 2025-07-15,22:19:02.000,196,10978124,13965,0,1752617941,12991.75552988999,30.48248199000227,53386.83492672 2025-07-15,22:19:03.000,196,10978168,14125,0,1752617942,12991.708375719994,30.42608895000012,53386.87684944001 2025-07-15,22:19:04.000,196,10978146,13725,0,1752617943,12991.63427630999,30.355597649999254,53386.904797920004 2025-07-15,22:19:05.000,196,10978099,14245,0,1752617944,12991.587122139994,30.285106349998387,53386.904797920004 2025-07-15,22:19:06.000,196,10978169,14045,0,1752617945,12991.546704279994,30.24281157000223,53386.9327464 2025-07-15,22:19:07.000,196,10978146,14245,0,1752617946,12991.492813799989,30.214615050004795,53386.974669120005 2025-07-15,22:19:08.000,196,10978132,13965,0,1752617947,12991.438923319998,30.13707462000457,53386.9327464 2025-07-15,22:19:09.000,196,10978119,14085,0,1752617948,12991.351351290003,30.122976359998574,53387.0026176 2025-07-15,22:19:10.000,196,10978126,13965,0,1752617949,12991.277251879997,30.094779840001138,53386.96069488 2025-07-15,22:19:11.000,196,10978149,14205,0,1752617950,12991.189679850002,30.094779840001138,53386.95370776 2025-07-15,22:19:12.000,196,10978167,14045,0,1752617951,12991.149261990002,30.07363245000306,53386.94672064001 2025-07-15,22:19:13.000,196,10978125,13925,0,1752617952,12991.115580439997,30.01723941000091,53386.96069488 2025-07-15,22:19:14.000,196,10978153,13965,0,1752617953,12991.061689959992,29.981993760004116,53386.98165624 2025-07-15,22:19:15.000,196,10978120,13965,0,1752617954,12991.048217340001,29.974944630004757,53386.974669120005 2025-07-15,22:19:16.000,196,10978134,13965,0,1752617955,12990.994326859996,29.918551590002608,53386.96768200001 2025-07-15,22:19:17.000,196,10978128,14085,0,1752617956,12990.940436379991,29.91150246000325,53386.96768200001 2025-07-15,22:19:18.000,196,10978123,13885,0,1752617957,12990.873073279996,29.869207679999818,53386.94672064001 2025-07-15,22:19:19.000,196,10978124,14125,0,1752617958,12990.76529232,29.79166724999959,53386.95370776 2025-07-15,22:19:20.000,196,10978128,13845,0,1752617959,12990.67772028999,29.749372470003436,53386.94672064001 2025-07-15,22:19:21.000,196,10978104,13965,0,1752617960,12990.55646670999,29.62248813000042,53386.904797920004 2025-07-15,22:19:22.000,196,10978116,13885,0,1752617961,12990.49583991999,29.551996829999553,53386.98864336 2025-07-15,22:19:23.000,196,10978116,14085,0,1752617962,12990.374586339989,29.460358140000608,53386.98864336 2025-07-15,22:19:24.000,196,10978105,13845,0,1752617963,12990.226387519993,29.347572060003586,53386.98165624 2025-07-15,22:19:25.000,196,10978154,13805,0,1752617964,12990.118606559998,29.248884239998006,53387.0026176 2025-07-15,22:19:26.000,196,10978123,14085,0,1752617965,12990.004089289992,29.17134380999778,53387.023578960005 2025-07-15,22:19:37.000,196,10978108,14045,0,1752617976,12989.606647,29.25593337000464,53386.66024872001 2025-07-15,22:19:38.000,196,10978138,13885,0,1752617977,12989.694219029996,29.347572060003586,53386.639287360005 2025-07-15,22:19:39.000,196,10978148,14085,0,1752617978,12989.761582129991,29.45330901000125,53386.61133888001 2025-07-15,22:19:40.000,196,10978137,14125,0,1752617979,12989.835681539997,29.530849440001475,53386.50653208 2025-07-15,22:19:41.000,196,10978137,14005,0,1752617980,12989.903044639992,29.594291610002983,53386.52749344 2025-07-15,22:19:42.000,196,10978158,14325,0,1752617981,12989.977144049997,29.700028560000646,53386.56242904001 2025-07-15,22:19:43.000,196,10978162,13885,0,1752617982,12990.017561909997,29.756421600002795,53386.61133888001 2025-07-15,22:19:44.000,196,10978118,14245,0,1752617983,12990.057979769997,29.80576550999831,53386.55544192 2025-07-15,22:19:45.000,196,10978195,13965,0,1752617984,12989.990616670002,29.84806029000174,53386.59736464 2025-07-15,22:19:46.000,196,10978164,14245,0,1752617985,12989.970407740002,29.869207679999818,53386.63230024001 2025-07-15,22:19:47.000,196,10978179,13965,0,1752617986,12989.876099399997,29.890355069997895,53386.68121008001 2025-07-15,22:19:48.000,196,10978129,13885,0,1752617987,12989.788527370001,29.890355069997895,53386.74409416 2025-07-15,22:19:49.000,196,10978179,14365,0,1752617988,12989.613383309996,29.918551590002608,53386.76505552 2025-07-15,22:19:50.000,196,10978145,14085,0,1752617989,12989.47865710999,29.939698980000685,53386.688197200005 2025-07-15,22:19:51.000,196,10978130,13725,0,1752617990,12989.36413984,29.925600720001967,53386.737107040004 2025-07-15,22:19:52.000,196,10978123,14045,0,1752617991,12989.290040429994,29.939698980000685,53386.71614568 2025-07-15,22:19:53.000,196,10978104,14165,0,1752617992,12989.168786849994,29.981993760004116,53386.7231328 2025-07-15,22:19:54.000,196,10978148,13885,0,1752617993,12989.094687439989,30.02428854000027,53386.688197200005 2025-07-15,22:19:55.000,196,10978110,14005,0,1752617994,12989.020588029998,30.0665833200037,53386.67422296 2025-07-15,22:19:56.000,196,10978097,14045,0,1752617995,12989.027324339993,30.094779840001138,53386.61133888001 2025-07-15,22:19:57.000,196,10978157,14045,0,1752617996,12989.061005889998,30.165271140002005,53386.590377520006 2025-07-15,22:19:58.000,196,10978090,14005,0,1752617997,12989.182259469999,30.20756591999816,53386.57640328 2025-07-15,22:19:59.000,196,10978161,14245,0,1752617998,12989.30351305,30.292155479997746,53386.51351920001 2025-07-15,22:20:00.000,196,10978124,14125,0,1752617999,12989.512338659995,30.327401130001817,53386.4785836 2025-07-15,22:20:01.000,196,10978134,14285,0,1752618000,12989.66727379,30.376745040004607,53386.520506320005 2025-07-15,22:20:02.000,196,10978100,14205,0,1752618001,12989.923253569992,30.454285470004834,53386.44364800001 2025-07-15,22:20:03.000,196,10978097,14245,0,1752618002,12990.084925009993,30.503629380000348,53386.46460936001 2025-07-15,22:20:04.000,196,10978178,14005,0,1752618003,12990.340904789999,30.552973290003138,53386.43666088 2025-07-15,22:20:05.000,196,10978109,14125,0,1752618004,12990.53625777999,30.574120680001215,53386.45762224 2025-07-15,22:20:06.000,196,10978141,13845,0,1752618005,12990.751819699995,30.574120680001215,53386.4087124 2025-07-15,22:20:07.000,196,10978167,13885,0,1752618006,12990.893282209996,30.581169810000574,53386.43666088 2025-07-15,22:20:08.000,196,10978143,13885,0,1752618007,12990.967381620001,30.517727639999066,53386.49255784001 2025-07-15,22:20:09.000,196,10978116,14285,0,1752618008,12991.041481029992,30.510678509999707,53386.569416160004 2025-07-15,22:20:10.000,196,10978131,14085,0,1752618009,12991.142525679992,30.48953112000163,53386.61133888001 2025-07-15,22:20:11.000,196,10978107,14325,0,1752618010,12991.189679850002,30.4472363399982,53386.688197200005 2025-07-15,22:20:12.000,196,10978147,13965,0,1752618011,12991.209888780002,30.390843300003326,53386.69518432 2025-07-15,22:20:13.000,196,10978151,14245,0,1752618012,12991.203152469992,30.355597649999254,53386.758068400006 2025-07-15,22:20:14.000,196,10978149,13965,0,1752618013,12991.155998299997,30.32035200000246,53386.84890096001 2025-07-15,22:20:15.000,196,10978137,14205,0,1752618014,12991.149261990002,30.29920461000438,53386.904797920004 2025-07-15,22:20:16.000,196,10978140,13925,0,1752618015,12991.115580439997,30.29920461000438,53386.84191384 2025-07-15,22:20:17.000,196,10978147,13925,0,1752618016,12991.129053060002,30.292155479997746,53386.8628752 2025-07-15,22:20:18.000,196,10978123,13925,0,1752618017,12991.236834019997,30.341499390000536,53386.91877216001 2025-07-15,22:20:19.000,196,10978150,14005,0,1752618018,12991.304197119993,30.355597649999254,53386.925759280006 2025-07-15,22:20:20.000,196,10978143,14245,0,1752618019,12991.418714389998,30.348548519999895,53386.89781080001 2025-07-15,22:20:21.000,196,10978156,14165,0,1752618020,12991.600594759999,30.383794170003966,53387.0026176 2025-07-15,22:20:22.000,196,10978127,13805,0,1752618021,12991.81615667999,30.411990690001403,53387.023578960005 2025-07-15,22:20:23.000,196,10978129,13965,0,1752618022,12991.98456443,30.48248199000227,53387.08646304001 2025-07-15,22:20:24.000,196,10978188,13925,0,1752618023,12992.146235870001,30.49658025000099,53387.072488800004 2025-07-15,22:20:25.000,196,10978134,13965,0,1752618024,12992.334852549997,30.510678509999707,53387.11441152001 2025-07-15,22:20:26.000,196,10978167,14085,0,1752618025,12992.516732919998,30.531825899997784,53387.1074244 2025-07-15,22:20:27.000,196,10978185,14125,0,1752618026,12992.644722809993,30.54592416000378,53387.16332136001 2025-07-15,22:20:28.000,196,10978173,13885,0,1752618027,12992.752503769989,30.552973290003138,53387.240179680004 2025-07-15,22:20:29.000,196,10978192,14085,0,1752618028,12992.83333948999,30.510678509999707,53387.261141040006 2025-07-15,22:20:30.000,196,10978152,13925,0,1752618029,12992.92091152,30.503629380000348,53387.310050880005 2025-07-15,22:20:31.000,196,10978127,14325,0,1752618030,12993.00174724,30.48953112000163,53387.30306376001 2025-07-15,22:20:32.000,196,10978131,13925,0,1752618031,12993.008483549995,30.43313807999948,53387.35197360001 2025-07-15,22:20:33.000,196,10978150,14285,0,1752618032,12993.048901409995,30.43313807999948,53387.491716 2025-07-15,22:20:34.000,196,10978115,14205,0,1752618033,12993.0421651,30.341499390000536,53387.51966448001 2025-07-15,22:20:35.000,196,10978147,14085,0,1752618034,12993.028692479995,30.32035200000246,53387.58953568001 2025-07-15,22:20:36.000,196,10978151,13765,0,1752618035,12993.048901409995,30.3133028700031,53387.66639400001 2025-07-15,22:20:37.000,196,10978157,13805,0,1752618036,12993.03542878999,30.24986070000159,53387.79914928 2025-07-15,22:20:38.000,196,10978141,14045,0,1752618037,12993.048901409995,30.235762440002873,53387.82011064 2025-07-15,22:20:39.000,196,10978131,14245,0,1752618038,12993.048901409995,30.24281157000223,53387.862033360005 2025-07-15,22:20:40.000,196,10978155,14045,0,1752618039,12993.05563771999,30.235762440002873,53387.89696896 2025-07-15,22:20:41.000,196,10978148,14245,0,1752618040,12993.069110339995,30.25690983000095,53387.841072 2025-07-15,22:20:42.000,196,10978155,14045,0,1752618041,12993.109528199995,30.24281157000223,53387.90395608001 2025-07-15,22:20:43.000,196,10978143,14085,0,1752618042,12993.19710022999,30.27100808999967,53387.96684016 2025-07-15,22:20:44.000,196,10978151,14045,0,1752618043,12993.277935949991,30.334450260001177,53388.0856212 2025-07-15,22:20:45.000,196,10978176,13925,0,1752618044,12993.352035359996,30.32035200000246,53388.11356968 2025-07-15,22:20:46.000,196,10978127,14005,0,1752618045,12993.439607389992,30.355597649999254,53388.14151816001 2025-07-15,22:20:47.000,196,10978147,13885,0,1752618046,12993.520443109992,30.404941560002044,53388.14151816001 2025-07-15,22:20:48.000,196,10978111,14125,0,1752618047,12993.628224070002,30.390843300003326,53388.14151816001 2025-07-15,22:20:49.000,196,10978129,13885,0,1752618048,12993.655169309997,30.390843300003326,53388.19042800001 2025-07-15,22:20:50.000,196,10978129,14125,0,1752618049,12993.742741339993,30.411990690001403,53388.20440224 2025-07-15,22:20:51.000,196,10978173,14165,0,1752618050,12993.762950269993,30.404941560002044,53388.2253636 2025-07-15,22:20:52.000,196,10978126,13885,0,1752618051,12993.830313369988,30.397892430002685,53388.20440224 2025-07-15,22:20:53.000,196,10978150,14205,0,1752618052,12993.830313369988,30.383794170003966,53388.28126056 2025-07-15,22:20:54.000,196,10978148,14125,0,1752618053,12993.810104439988,30.348548519999895,53388.28126056 2025-07-15,22:20:55.000,196,10978131,13805,0,1752618054,12993.736005029998,30.292155479997746,53388.32318328 2025-07-15,22:20:56.000,196,10978176,14005,0,1752618055,12993.695587169997,30.27100808999967,53388.38606736001 2025-07-15,22:20:57.000,196,10978160,14085,0,1752618056,12993.601278829992,30.24986070000159,53388.39305448 2025-07-15,22:20:58.000,196,10978131,13965,0,1752618057,12993.520443109992,30.193467659999442,53388.45593856001 2025-07-15,22:20:59.000,196,10978136,14045,0,1752618058,12993.432871079996,30.151172880003287,53388.4699128 2025-07-15,22:21:00.000,196,10978138,13925,0,1752618059,12993.331826429996,30.101828970000497,53388.49786128 2025-07-15,22:21:01.000,196,10978146,13885,0,1752618060,12993.230781779996,30.122976359998574,53388.55375824001 2025-07-15,22:21:02.000,196,10978133,14045,0,1752618061,12993.15668236999,30.045435929998348,53388.546771119996 2025-07-15,22:21:03.000,196,10978148,13925,0,1752618062,12993.07584664999,30.03838679999899,53388.651577920005 2025-07-15,22:21:04.000,196,10978124,14165,0,1752618063,12993.01521985999,29.989042890003475,53388.63061656 2025-07-15,22:21:05.000,196,10978173,14005,0,1752618064,12992.95459306999,29.96789549999812,53388.65856504 2025-07-15,22:21:06.000,196,10978131,13885,0,1752618065,12992.90070259,29.981993760004116,53388.66555216 2025-07-15,22:21:07.000,196,10978168,14165,0,1752618066,12992.89396627999,29.953797239999403,53388.62362944001 2025-07-15,22:21:08.000,196,10978128,13845,0,1752618067,12992.860284729999,29.953797239999403,53388.64459080001 2025-07-15,22:21:09.000,196,10978145,13925,0,1752618068,12992.799657939999,29.939698980000685,53388.65856504 2025-07-15,22:21:10.000,196,10978143,13725,0,1752618069,12992.792921629989,29.932649850001326,53388.65856504 2025-07-15,22:21:11.000,196,10978168,14045,0,1752618070,12992.772712699989,29.890355069997895,53388.67253928001 2025-07-15,22:21:12.000,196,10978192,13805,0,1752618071,12992.759240079999,29.883305939998536,53388.700487760005 2025-07-15,22:21:13.000,196,10978189,14205,0,1752618072,12992.698613289998,29.84101116000238,53388.69350064001 2025-07-15,22:21:14.000,196,10978113,14125,0,1752618073,12992.685140669993,29.8551094200011,53388.714461999996 2025-07-15,22:21:15.000,196,10978133,13885,0,1752618074,12992.611041259988,29.819863770004304,53388.651577920005 2025-07-15,22:21:16.000,196,10978185,14085,0,1752618075,12992.631250189988,29.826912900003663,53388.63061656 2025-07-15,22:21:17.000,196,10978150,14085,0,1752618076,12992.624513879993,29.79166724999959,53388.63061656 2025-07-15,22:21:18.000,196,10978129,14165,0,1752618077,12992.597568639998,29.763470730002155,53388.72144912001 2025-07-15,22:21:19.000,196,10978134,14245,0,1752618078,12992.563887089993,29.742323340004077,53388.70747488 2025-07-15,22:21:20.000,196,10978143,14245,0,1752618079,12992.496523989998,29.692979430001287,53388.67253928001 2025-07-15,22:21:21.000,196,10978146,14045,0,1752618080,12992.442633509992,29.601340740002342,53388.65856504 2025-07-15,22:21:22.000,196,10978125,14245,0,1752618081,12992.402215649992,29.594291610002983,53388.74241048001 2025-07-15,22:21:23.000,196,10978160,14205,0,1752618082,12992.314643619997,29.551996829999553,53388.72144912001 2025-07-15,22:21:24.000,196,10978146,14165,0,1752618083,12992.274225759997,29.530849440001475,53388.76337184001 2025-07-15,22:21:25.000,196,10978152,14045,0,1752618084,12992.220335279992,29.544947700000193,53388.79830744 2025-07-15,22:21:26.000,196,10978171,13885,0,1752618085,12992.186653730001,29.488554659998044,53388.81228168001 2025-07-15,22:21:27.000,196,10978158,14045,0,1752618086,12992.12602694,29.488554659998044,53388.77734608 2025-07-15,22:21:28.000,196,10978126,13885,0,1752618087,12992.08560908,29.474456399999326,53388.72144912001 2025-07-15,22:21:29.000,196,10978139,13885,0,1752618088,12992.01824597999,29.474456399999326,53388.72144912001 2025-07-15,22:21:30.000,196,10978170,13965,0,1752618089,12991.991300739995,29.50265292000404,53388.70747488 2025-07-15,22:21:31.000,196,10978127,13805,0,1752618090,12991.99803704999,29.544947700000193,53388.72843624 2025-07-15,22:21:32.000,196,10978100,13885,0,1752618091,12991.9643555,29.551996829999553,53388.714461999996 2025-07-15,22:21:33.000,196,10978134,13925,0,1752618092,12991.90372871,29.61543900000106,53388.63061656 2025-07-15,22:21:34.000,196,10978125,13885,0,1752618093,12991.91720132999,29.65773378000449,53388.63061656 2025-07-15,22:21:35.000,196,10978158,13885,0,1752618094,12991.890256089995,29.67888117000257,53388.63760368 2025-07-15,22:21:36.000,196,10978143,13565,0,1752618095,12991.85657453999,29.756421600002795,53388.602668080006 2025-07-15,22:21:37.000,196,10978185,13885,0,1752618096,12991.849838229995,29.81281463999767,53388.58869384 2025-07-15,22:21:38.000,196,10978144,13965,0,1752618097,12991.84310192,29.84101116000238,53388.64459080001 2025-07-15,22:21:39.000,196,10978125,14325,0,1752618098,12991.83636560999,29.883305939998536,53388.63760368 2025-07-15,22:21:40.000,196,10978086,13885,0,1752618099,12991.849838229995,29.91150246000325,53388.59568096001 2025-07-15,22:21:41.000,196,10978152,14125,0,1752618100,12991.829629299995,29.925600720001967,53388.602668080006 2025-07-15,22:21:42.000,196,10978120,14045,0,1752618101,12991.849838229995,29.91150246000325,53388.61664232 2025-07-15,22:21:43.000,196,10978175,14205,0,1752618102,12991.870047159995,29.960846369998762,53388.62362944001 2025-07-15,22:21:44.000,196,10978151,13845,0,1752618103,12991.86331085,29.89740420000453,53388.64459080001 2025-07-15,22:21:45.000,196,10978098,14085,0,1752618104,12991.85657453999,29.90445333000389,53388.72144912001 2025-07-15,22:21:46.000,196,10978147,14245,0,1752618105,12991.87678346999,29.86215855000046,53388.714461999996 2025-07-15,22:21:47.000,196,10978147,13925,0,1752618106,12991.85657453999,29.80576550999831,53388.651577920005 2025-07-15,22:21:48.000,196,10978148,14045,0,1752618107,12991.84310192,29.79871637999895,53388.63760368 2025-07-15,22:21:49.000,196,10978143,14125,0,1752618108,12991.78247513,29.749372470003436,53388.700487760005 2025-07-15,22:21:50.000,196,10978208,13965,0,1752618109,12991.748793579995,29.685930300001928,53388.651577920005 2025-07-15,22:21:51.000,196,10978162,14005,0,1752618110,12991.688166789994,29.636586389999138,53388.65856504 2025-07-15,22:21:52.000,196,10978156,14205,0,1752618111,12991.573649519989,29.594291610002983,53388.581706720004 2025-07-15,22:21:53.000,196,10978155,14005,0,1752618112,12991.506286419994,29.544947700000193,53388.55375824001 2025-07-15,22:21:54.000,196,10978140,13845,0,1752618113,12991.459132249998,29.488554659998044,53388.651577920005 2025-07-15,22:21:55.000,196,10978198,14045,0,1752618114,12991.378296529998,29.44625988000189,53388.63760368 2025-07-15,22:21:56.000,196,10978134,14085,0,1752618115,12991.283988189993,29.40396509999846,53388.6096552 2025-07-15,22:21:57.000,196,10978157,14005,0,1752618116,12991.263779259993,29.38986683999974,53388.63061656 2025-07-15,22:21:58.000,196,10978122,13925,0,1752618117,12991.236834019997,29.347572060003586,53388.532796880005 2025-07-15,22:21:59.000,196,10978133,13885,0,1752618118,12991.236834019997,29.333473800004867,53388.56074536 2025-07-15,22:22:00.000,196,10978112,13925,0,1752618119,12991.203152469992,29.340522930004227,53388.55375824001 2025-07-15,22:22:01.000,196,10978157,13965,0,1752618120,12991.209888780002,29.291179020001437,53388.546771119996 2025-07-15,22:22:02.000,196,10978131,13845,0,1752618121,12991.263779259993,29.298228150000796,53388.51882264 2025-07-15,22:22:03.000,196,10978125,13925,0,1752618122,12991.270515570002,29.22773684999993,53388.4699128 2025-07-15,22:22:04.000,196,10978191,13885,0,1752618123,12991.297460809998,29.22068772000057,53388.532796880005 2025-07-15,22:22:05.000,196,10978138,13845,0,1752618124,12991.351351290003,29.241835109998647,53388.52580976001 2025-07-15,22:22:06.000,196,10978176,14165,0,1752618125,12991.398505459998,29.20658946000185,53388.46292568 2025-07-15,22:22:07.000,196,10978119,14165,0,1752618126,12991.452395939988,29.20658946000185,53388.49087416 2025-07-15,22:22:08.000,196,10978132,14005,0,1752618127,12991.465868559993,29.192491200003133,53388.46292568 2025-07-15,22:22:09.000,196,10978166,14085,0,1752618128,12991.506286419994,29.192491200003133,53388.49786128 2025-07-15,22:22:10.000,196,10978171,13845,0,1752618129,12991.533231659989,29.20658946000185,53388.45593856001 2025-07-15,22:22:11.000,196,10978151,14205,0,1752618130,12991.539967969999,29.20658946000185,53388.4699128 2025-07-15,22:22:12.000,196,10978138,14125,0,1752618131,12991.566913209994,29.192491200003133,53388.434977200006 2025-07-15,22:22:13.000,196,10978154,13885,0,1752618132,12991.506286419994,29.241835109998647,53388.52580976001 2025-07-15,22:22:14.000,196,10978178,13885,0,1752618133,12991.499550109998,29.25593337000464,53388.4699128 2025-07-15,22:22:15.000,196,10978176,13885,0,1752618134,12991.519759039998,29.305277280000155,53388.51183552 2025-07-15,22:22:16.000,196,10978149,14045,0,1752618135,12991.506286419994,29.333473800004867,53388.52580976001 2025-07-15,22:22:17.000,196,10978141,14085,0,1752618136,12991.445659629993,29.347572060003586,53388.52580976001 2025-07-15,22:22:18.000,196,10978160,13965,0,1752618137,12991.432187009988,29.38281771000038,53388.47689992001 2025-07-15,22:22:19.000,196,10978135,13885,0,1752618138,12991.432187009988,29.3969159699991,53388.539784 2025-07-15,22:22:20.000,196,10978176,14125,0,1752618139,12991.432187009988,29.43216162000317,53388.532796880005 2025-07-15,22:22:21.000,196,10978165,13805,0,1752618140,12991.459132249998,29.45330901000125,53388.539784 2025-07-15,22:22:22.000,196,10978200,13885,0,1752618141,12991.539967969999,29.50265292000404,53388.581706720004 2025-07-15,22:22:23.000,196,10978159,13685,0,1752618142,12991.607331069994,29.516751180002757,53388.58869384 2025-07-15,22:22:24.000,196,10978164,13885,0,1752618143,12991.688166789994,29.481505529998685,53388.546771119996 2025-07-15,22:22:25.000,196,10978163,14085,0,1752618144,12991.78247513,29.488554659998044,53388.602668080006 2025-07-15,22:22:26.000,196,10978153,13805,0,1752618145,12991.88351978,29.488554659998044,53388.69350064001 2025-07-15,22:22:27.000,196,10978148,14045,0,1752618146,12991.930673949995,29.49560379000468,53388.6795264 2025-07-15,22:22:28.000,196,10978139,14245,0,1752618147,12992.00477336,29.50265292000404,53388.6795264 2025-07-15,22:22:29.000,196,10978183,13965,0,1752618148,12992.099081699991,29.488554659998044,53388.70747488 2025-07-15,22:22:30.000,196,10978156,13965,0,1752618149,12992.159708489991,29.481505529998685,53388.72843624 2025-07-15,22:22:31.000,196,10978168,14005,0,1752618150,12992.227071590001,29.44625988000189,53388.72843624 2025-07-15,22:22:32.000,196,10978176,14045,0,1752618151,12992.260753139992,29.474456399999326,53388.77734608 2025-07-15,22:22:33.000,196,10978213,14045,0,1752618152,12992.314643619997,29.481505529998685,53388.819268800005 2025-07-15,22:22:34.000,196,10978160,14045,0,1752618153,12992.294434689997,29.481505529998685,53388.77734608 2025-07-15,22:22:35.000,196,10978166,14165,0,1752618154,12992.307907310002,29.488554659998044,53388.7843332 2025-07-15,22:22:36.000,196,10978150,14125,0,1752618155,12992.341588859992,29.49560379000468,53388.76337184001 2025-07-15,22:22:37.000,196,10978136,14405,0,1752618156,12992.341588859992,29.50265292000404,53388.74241048001 2025-07-15,22:22:38.000,196,10978154,14205,0,1752618157,12992.388743030002,29.488554659998044,53388.79830744 2025-07-15,22:22:39.000,196,10978188,14005,0,1752618158,12992.402215649992,29.537898570000834,53388.819268800005 2025-07-15,22:22:40.000,196,10978120,13925,0,1752618159,12992.462842439993,29.530849440001475,53388.82625592 2025-07-15,22:22:41.000,196,10978151,13965,0,1752618160,12992.530205540002,29.551996829999553,53388.79830744 2025-07-15,22:22:42.000,196,10978128,14085,0,1752618161,12992.584096019993,29.62953725999978,53388.83324304 2025-07-15,22:22:43.000,196,10978191,14125,0,1752618162,12992.664931739993,29.62248813000042,53388.9240756 2025-07-15,22:22:44.000,196,10978187,13725,0,1752618163,12992.739031149998,29.62248813000042,53388.84023016001 2025-07-15,22:22:45.000,196,10978149,14045,0,1752618164,12992.85354841999,29.6083898700017,53388.8542044 2025-07-15,22:22:46.000,196,10978162,14245,0,1752618165,12992.927647829994,29.587242480003624,53388.88914000001 2025-07-15,22:22:47.000,196,10978184,13885,0,1752618166,12993.02195617,29.580193350004265,53388.882152879996 2025-07-15,22:22:48.000,196,10978136,14005,0,1752618167,12993.12300082,29.601340740002342,53388.88914000001 2025-07-15,22:22:49.000,196,10978154,13805,0,1752618168,12993.16341868,29.587242480003624,53388.90311424 2025-07-15,22:22:50.000,196,10978128,14245,0,1752618169,12993.26446333,29.551996829999553,53388.91010136001 2025-07-15,22:22:51.000,196,10978185,14165,0,1752618170,12993.338562739991,29.544947700000193,53389.02189528 2025-07-15,22:22:52.000,196,10978178,14245,0,1752618171,12993.392453219996,29.530849440001475,53389.063818 2025-07-15,22:22:53.000,196,10978212,13805,0,1752618172,12993.446343700001,29.551996829999553,53389.07779224001 2025-07-15,22:22:54.000,196,10978176,14045,0,1752618173,12993.540652039992,29.56609508999827,53389.07779224001 2025-07-15,22:22:55.000,196,10978207,14045,0,1752618174,12993.621487759992,29.530849440001475,53389.105740720006 2025-07-15,22:22:56.000,196,10978161,13885,0,1752618175,12993.702323479993,29.537898570000834,53389.14766344001 2025-07-15,22:22:57.000,196,10978176,14245,0,1752618176,12993.769686580003,29.523800310002116,53389.19657328001 2025-07-15,22:22:58.000,196,10978134,13925,0,1752618177,12993.863994919993,29.523800310002116,53389.1686248 2025-07-15,22:22:59.000,196,10978172,14205,0,1752618178,12993.917885399998,29.516751180002757,53389.238496 2025-07-15,22:23:00.000,196,10978113,13965,0,1752618179,12994.005457429994,29.523800310002116,53389.23150888 2025-07-15,22:23:01.000,196,10978153,14285,0,1752618180,12994.106502079994,29.516751180002757,53389.35028992 2025-07-15,22:23:02.000,196,10978157,13845,0,1752618181,12994.227755659995,29.544947700000193,53389.371251280005 2025-07-15,22:23:03.000,196,10978145,14045,0,1752618182,12994.349009239995,29.56609508999827,53389.385225519996 2025-07-15,22:23:04.000,196,10978137,14045,0,1752618183,12994.48373544,29.62248813000042,53389.45509672 2025-07-15,22:23:05.000,196,10978119,14245,0,1752618184,12994.591516399996,29.685930300001928,53389.441122480006 2025-07-15,22:23:06.000,196,10978165,14285,0,1752618185,12994.739715219992,29.685930300001928,53389.48304520001 2025-07-15,22:23:07.000,196,10978118,14005,0,1752618186,12994.854232489997,29.742323340004077,53389.61580048 2025-07-15,22:23:08.000,196,10978148,14165,0,1752618187,12994.988958690003,29.819863770004304,53389.65073608001 2025-07-15,22:23:09.000,196,10978146,13965,0,1752618188,12995.116948579998,29.84101116000238,53389.66471032 2025-07-15,22:23:10.000,196,10978162,13725,0,1752618189,12995.265147399994,29.89740420000453,53389.73458152 2025-07-15,22:23:11.000,196,10978118,13965,0,1752618190,12995.35945574,29.925600720001967,53389.755542880004 2025-07-15,22:23:12.000,196,10978143,14005,0,1752618191,12995.426818839995,29.960846369998762,53389.874323920005 2025-07-15,22:23:13.000,196,10978165,14005,0,1752618192,12995.52112718,29.96789549999812,53389.9022724 2025-07-15,22:23:14.000,196,10978137,14045,0,1752618193,12995.57501765999,30.02428854000027,53389.93022088 2025-07-15,22:23:15.000,196,10978134,13925,0,1752618194,12995.649117069996,30.0665833200037,53390.042014800005 2025-07-15,22:23:16.000,196,10978183,13965,0,1752618195,12995.67606230999,30.08773071000178,53390.06297616001 2025-07-15,22:23:17.000,196,10978213,14125,0,1752618196,12995.729952789996,30.101828970000497,53390.11887312 2025-07-15,22:23:18.000,196,10978161,13925,0,1752618197,12995.804052200001,30.179369400000724,53390.160795840005 2025-07-15,22:23:19.000,196,10978185,14125,0,1752618198,12995.817524819991,30.228713310003513,53390.16778296 2025-07-15,22:23:20.000,196,10978131,13805,0,1752618199,12995.878151609992,30.228713310003513,53390.18175720001 2025-07-15,22:23:21.000,196,10978168,13885,0,1752618200,12995.871415299996,30.278057219999027,53390.17477008 2025-07-15,22:23:22.000,196,10978162,14005,0,1752618201,12995.871415299996,30.29920461000438,53390.223679919996 2025-07-15,22:23:23.000,196,10978128,14005,0,1752618202,12995.891624229997,30.355597649999254,53390.209705680005 2025-07-15,22:23:24.000,196,10978125,14085,0,1752618203,12995.925305780002,30.348548519999895,53390.23066704001 2025-07-15,22:23:25.000,196,10978158,13885,0,1752618204,12995.945514710002,30.369695909997972,53390.279576880006 2025-07-15,22:23:26.000,196,10978110,13965,0,1752618205,12995.952251019997,30.42608895000012,53390.26560264 2025-07-15,22:23:27.000,196,10978149,14005,0,1752618206,12995.932042089997,30.44018720999884,53390.33547384 2025-07-15,22:23:28.000,196,10978148,14005,0,1752618207,12995.972459949997,30.454285470004834,53390.36342232 2025-07-15,22:23:29.000,196,10978206,14085,0,1752618208,12995.972459949997,30.47543286000291,53390.38438368 2025-07-15,22:23:30.000,196,10978122,13885,0,1752618209,12995.972459949997,30.510678509999707,53390.426306400004 2025-07-15,22:23:31.000,196,10978151,13765,0,1752618210,12995.999405189992,30.517727639999066,53390.48919048001 2025-07-15,22:23:32.000,196,10978167,13845,0,1752618211,12996.006141500002,30.510678509999707,53390.545087440005 2025-07-15,22:23:33.000,196,10978134,13885,0,1752618212,12995.992668879997,30.524776769998425,53390.545087440005 2025-07-15,22:23:34.000,196,10978217,14085,0,1752618213,12996.019614119992,30.503629380000348,53390.6009844 2025-07-15,22:23:35.000,196,10978150,14005,0,1752618214,12995.972459949997,30.48953112000163,53390.65688136001 2025-07-15,22:23:36.000,196,10978164,14045,0,1752618215,12995.965723640002,30.48953112000163,53390.69880408 2025-07-15,22:23:37.000,196,10978167,14245,0,1752618216,12995.952251019997,30.468383730003552,53390.69181696 2025-07-15,22:23:38.000,196,10978169,13765,0,1752618217,12995.958987329992,30.468383730003552,53390.77566240001 2025-07-15,22:23:39.000,196,10978149,13685,0,1752618218,12995.938778399992,30.48248199000227,53390.761688160004 2025-07-15,22:23:40.000,196,10978171,13765,0,1752618219,12995.911833159997,30.4472363399982,53390.85252072001 2025-07-15,22:23:41.000,196,10978207,13805,0,1752618220,12995.884887920001,30.43313807999948,53390.89444344 2025-07-15,22:23:42.000,196,10978177,14085,0,1752618221,12995.911833159997,30.44018720999884,53390.95732752 2025-07-15,22:23:43.000,196,10978178,13925,0,1752618222,12995.898360539992,30.454285470004834,53390.88745632 2025-07-15,22:23:44.000,196,10978128,14085,0,1752618223,12995.884887920001,30.47543286000291,53390.9154048 2025-07-15,22:23:45.000,196,10978146,13765,0,1752618224,12995.918569469992,30.503629380000348,53390.880469200005 2025-07-15,22:23:46.000,196,10978190,13805,0,1752618225,12995.925305780002,30.503629380000348,53390.89444344 2025-07-15,22:23:47.000,196,10978132,13965,0,1752618226,12995.925305780002,30.531825899997784,53390.96431464 2025-07-15,22:23:48.000,196,10978165,13925,0,1752618227,12995.918569469992,30.567071550001856,53390.97130176001 2025-07-15,22:23:49.000,196,10978186,14045,0,1752618228,12995.945514710002,30.567071550001856,53390.985276 2025-07-15,22:23:50.000,196,10978216,13925,0,1752618229,12995.952251019997,30.595268069999292,53391.00623736 2025-07-15,22:23:51.000,196,10978119,14085,0,1752618230,12995.985932570002,30.630513720003364,53390.93636616 2025-07-15,22:23:52.000,196,10978173,14005,0,1752618231,12996.046559360002,30.66575937000016,53390.9154048 2025-07-15,22:23:53.000,196,10978159,14325,0,1752618232,12996.093713529997,30.623464590004005,53390.97130176001 2025-07-15,22:23:54.000,196,10978206,13925,0,1752618233,12996.127395080002,30.616415460004646,53391.04117296001 2025-07-15,22:23:55.000,196,10978157,14045,0,1752618234,12996.174549249998,30.637562850002723,53391.06213432 2025-07-15,22:23:56.000,196,10978149,13845,0,1752618235,12996.228439729988,30.637562850002723,53391.03418584 2025-07-15,22:23:57.000,196,10978124,14125,0,1752618236,12996.268857589988,30.616415460004646,53391.097069920004 2025-07-15,22:23:58.000,196,10978144,14085,0,1752618237,12996.275593899998,30.60936632999801,53391.118031280006 2025-07-15,22:23:59.000,196,10978176,14085,0,1752618238,12996.342956999993,30.567071550001856,53391.118031280006 2025-07-15,22:24:00.000,196,10978147,14325,0,1752618239,12996.383374859994,30.588218939999933,53391.166941120006 2025-07-15,22:24:01.000,196,10978140,13565,0,1752618240,12996.403583789994,30.560022420002497,53391.145979760004 2025-07-15,22:24:02.000,196,10978136,14005,0,1752618241,12996.437265339999,30.54592416000378,53391.15296688 2025-07-15,22:24:03.000,196,10978169,14085,0,1752618242,12996.437265339999,30.510678509999707,53391.18790248001 2025-07-15,22:24:04.000,196,10978197,14085,0,1752618243,12996.464210579994,30.49658025000099,53391.13200552 2025-07-15,22:24:05.000,196,10978147,14005,0,1752618244,12996.484419509994,30.461334600004193,53391.1948896 2025-07-15,22:24:06.000,196,10978157,13965,0,1752618245,12996.518101059999,30.419039820000762,53391.18790248001 2025-07-15,22:24:07.000,196,10978120,14125,0,1752618246,12996.524837369994,30.44018720999884,53391.20886384001 2025-07-15,22:24:08.000,196,10978195,14045,0,1752618247,12996.545046299994,30.44018720999884,53391.27873504001 2025-07-15,22:24:09.000,196,10978155,14005,0,1752618248,12996.61914571,30.390843300003326,53391.22283808 2025-07-15,22:24:10.000,196,10978160,13965,0,1752618249,12996.646090949995,30.42608895000012,53391.27174792 2025-07-15,22:24:11.000,196,10978155,14005,0,1752618250,12996.666299879995,30.348548519999895,53391.32764488001 2025-07-15,22:24:12.000,196,10978157,14045,0,1752618251,12996.69998143,30.348548519999895,53391.34161912 2025-07-15,22:24:13.000,196,10978146,13965,0,1752618252,12996.75387190999,30.327401130001817,53391.32065776 2025-07-15,22:24:14.000,196,10978155,13885,0,1752618253,12996.81449869999,30.285106349998387,53391.36258048 2025-07-15,22:24:15.000,196,10978136,13725,0,1752618254,12996.89533441999,30.278057219999027,53391.313670640004 2025-07-15,22:24:16.000,196,10978157,14085,0,1752618255,12996.94248859,30.214615050004795,53391.32065776 2025-07-15,22:24:17.000,196,10978170,14245,0,1752618256,12997.003115380001,30.165271140002005,53391.34860624 2025-07-15,22:24:18.000,196,10978137,13965,0,1752618257,12997.083951100001,30.122976359998574,53391.32764488001 2025-07-15,22:24:19.000,196,10978137,13725,0,1752618258,12997.144577890002,30.108878099999856,53391.39751608 2025-07-15,22:24:20.000,196,10978152,13925,0,1752618259,12997.211940989997,30.108878099999856,53391.39052896 2025-07-15,22:24:21.000,196,10978166,14165,0,1752618260,12997.286040400002,30.07363245000306,53391.39751608 2025-07-15,22:24:22.000,196,10978176,13885,0,1752618261,12997.360139809993,30.08773071000178,53391.42546456001 2025-07-15,22:24:23.000,196,10978181,14085,0,1752618262,12997.427502909988,30.045435929998348,53391.481361520004 2025-07-15,22:24:24.000,196,10978161,13845,0,1752618263,12997.528547559989,30.059534190004342,53391.50931 2025-07-15,22:24:25.000,196,10978161,13845,0,1752618264,12997.602646969994,30.052485059997707,53391.56520696 2025-07-15,22:24:26.000,196,10978153,14205,0,1752618265,12997.73063685999,30.052485059997707,53391.53027136 2025-07-15,22:24:27.000,196,10978137,14005,0,1752618266,12997.87209936999,30.010190280001552,53391.65603952 2025-07-15,22:24:28.000,196,10978144,14045,0,1752618267,12997.97314401999,30.01723941000091,53391.63507816 2025-07-15,22:24:29.000,196,10978156,13925,0,1752618268,12998.067452359996,30.03133766999963,53391.70494936 2025-07-15,22:24:30.000,196,10978145,13925,0,1752618269,12998.195442249991,30.02428854000027,53391.73289784 2025-07-15,22:24:31.000,196,10978193,13765,0,1752618270,12998.323432140001,30.03133766999963,53391.79578192 2025-07-15,22:24:32.000,196,10978169,13845,0,1752618271,12998.377322619992,30.01723941000091,53391.74687208 2025-07-15,22:24:33.000,196,10978167,13925,0,1752618272,12998.505312510002,29.925600720001967,53391.76084632001 2025-07-15,22:24:34.000,196,10978184,14085,0,1752618273,12998.592884539998,29.960846369998762,53391.80975616001 2025-07-15,22:24:35.000,196,10978161,14005,0,1752618274,12998.640038709993,29.939698980000685,53391.79578192 2025-07-15,22:24:36.000,196,10978140,13885,0,1752618275,12998.720874429993,29.953797239999403,53391.80276904 2025-07-15,22:24:37.000,196,10978118,13685,0,1752618276,12998.788237529989,29.918551590002608,53391.85866600001 2025-07-15,22:24:38.000,196,10978165,14045,0,1752618277,12998.88928217999,29.883305939998536,53391.92155008 2025-07-15,22:24:39.000,196,10978137,14045,0,1752618278,12999.01727207,29.869207679999818,53391.956485680006 2025-07-15,22:24:40.000,196,10978123,13925,0,1752618279,12999.09137147999,29.833962030003022,53392.01936976 2025-07-15,22:24:41.000,196,10978169,14125,0,1752618280,12999.17894351,29.86215855000046,53391.99840840001 2025-07-15,22:24:42.000,196,10978169,14125,0,1752618281,12999.27325184999,29.833962030003022,53392.04033112 2025-07-15,22:24:43.000,196,10978138,14165,0,1752618282,12999.367560189996,29.763470730002155,53392.08924096 2025-07-15,22:24:44.000,196,10978131,13765,0,1752618283,12999.441659600001,29.735274210004718,53392.124176560006 2025-07-15,22:24:45.000,196,10978137,13845,0,1752618284,12999.529231629997,29.749372470003436,53392.173086400006 2025-07-15,22:24:46.000,196,10978130,14205,0,1752618285,12999.663957830002,29.721175949998724,53392.19404776001 2025-07-15,22:24:47.000,196,10978143,14085,0,1752618286,12999.805420340002,29.685930300001928,53392.18007352 2025-07-15,22:24:48.000,196,10978153,14085,0,1752618287,12999.926673919988,29.65773378000449,53392.25693184 2025-07-15,22:24:49.000,196,10978168,13925,0,1752618288,13000.014245949998,29.67888117000257,53392.319815920004 2025-07-15,22:24:50.000,196,10978142,13925,0,1752618289,13000.142235839994,29.636586389999138,53392.43160984001 2025-07-15,22:24:51.000,196,10978179,13925,0,1752618290,13000.202862629994,29.587242480003624,53392.48051968001 2025-07-15,22:24:52.000,196,10978154,14005,0,1752618291,13000.344325139995,29.573144220004906,53392.47353256 2025-07-15,22:24:53.000,196,10978156,13805,0,1752618292,13000.41168823999,29.580193350004265,53392.61327496 2025-07-15,22:24:54.000,196,10978180,13885,0,1752618293,13000.505996579996,29.61543900000106,53392.676159040006 2025-07-15,22:24:55.000,196,10978131,13925,0,1752618294,13000.573359679991,29.587242480003624,53392.75301736 2025-07-15,22:24:56.000,196,10978149,13965,0,1752618295,13000.654195399991,29.594291610002983,53392.71808176001 2025-07-15,22:24:57.000,196,10978141,13965,0,1752618296,13000.748503739997,29.594291610002983,53392.76000448 2025-07-15,22:24:58.000,196,10978145,13925,0,1752618297,13000.836075769992,29.587242480003624,53392.88577264001 2025-07-15,22:24:59.000,196,10978189,13885,0,1752618298,13000.869757319997,29.6083898700017,53392.94865672 2025-07-15,22:25:00.000,196,10978148,13805,0,1752618299,13000.970801969997,29.62953725999978,53393.0464764 2025-07-15,22:25:01.000,196,10978166,13725,0,1752618300,13001.078582929993,29.636586389999138,53393.08839912 2025-07-15,22:25:02.000,196,10978171,13885,0,1752618301,13001.152682339998,29.65773378000449,53393.13730896 2025-07-15,22:25:03.000,196,10978125,13685,0,1752618302,13001.233518059998,29.643635519998497,53393.179231680006 2025-07-15,22:25:04.000,196,10978171,13925,0,1752618303,13001.287408539989,29.636586389999138,53393.24910288001 2025-07-15,22:25:05.000,196,10978169,14045,0,1752618304,13001.381716879994,29.65773378000449,53393.36788392001 2025-07-15,22:25:06.000,196,10978106,14005,0,1752618305,13001.44907997999,29.685930300001928,53393.43775512001 2025-07-15,22:25:07.000,196,10978154,13885,0,1752618306,13001.50970676999,29.67183204000321,53393.50762632001 2025-07-15,22:25:08.000,196,10978164,13725,0,1752618307,13001.644432969995,29.685930300001928,53393.59147176 2025-07-15,22:25:09.000,196,10978185,13805,0,1752618308,13001.67137820999,29.692979430001287,53393.661342960004 2025-07-15,22:25:10.000,196,10978152,13805,0,1752618309,13001.745477619996,29.643635519998497,53393.69627856 2025-07-15,22:25:11.000,196,10978147,13925,0,1752618310,13001.77915917,29.685930300001928,53393.75916264 2025-07-15,22:25:12.000,196,10978128,13765,0,1752618311,13001.812840719991,29.643635519998497,53393.78711112 2025-07-15,22:25:13.000,196,10978145,14045,0,1752618312,13001.853258579991,29.62953725999978,53393.86396944 2025-07-15,22:25:14.000,196,10978126,14085,0,1752618313,13001.846522269996,29.650684649997856,53393.98275048 2025-07-15,22:25:15.000,196,10978186,13925,0,1752618314,13001.853258579991,29.594291610002983,53393.98973760001 2025-07-15,22:25:16.000,196,10978171,14045,0,1752618315,13001.846522269996,29.601340740002342,53394.05262168 2025-07-15,22:25:17.000,196,10978155,14045,0,1752618316,13001.81957703,29.587242480003624,53394.12948000001 2025-07-15,22:25:18.000,196,10978141,14245,0,1752618317,13001.785895479996,29.573144220004906,53394.17838984001 2025-07-15,22:25:19.000,196,10978167,14085,0,1752618318,13001.75895024,29.530849440001475,53394.234286800005 2025-07-15,22:25:20.000,196,10978135,13925,0,1752618319,13001.71179606999,29.523800310002116,53394.24826104 2025-07-15,22:25:21.000,196,10978126,13845,0,1752618320,13001.644432969995,29.509702050003398,53394.27620952001 2025-07-15,22:25:22.000,196,10978166,13925,0,1752618321,13001.624224039995,29.467407269999967,53394.29717088001 2025-07-15,22:25:23.000,196,10978177,14005,0,1752618322,13001.57706987,29.425112490003812,53394.34608072001 2025-07-15,22:25:24.000,196,10978185,13965,0,1752618323,13001.61075141999,29.425112490003812,53394.4089648 2025-07-15,22:25:25.000,196,10978150,14125,0,1752618324,13001.563597249995,29.40396509999846,53394.45787464 2025-07-15,22:25:26.000,196,10978169,13845,0,1752618325,13001.543388319995,29.347572060003586,53394.471848880006 2025-07-15,22:25:27.000,196,10978129,14125,0,1752618326,13001.46928890999,29.340522930004227,53394.55569432 2025-07-15,22:25:28.000,196,10978151,14085,0,1752618327,13001.40866211999,29.27003163000336,53394.61159128001 2025-07-15,22:25:29.000,196,10978142,13965,0,1752618328,13001.401925809994,29.262982500004,53394.653514 2025-07-15,22:25:30.000,196,10978161,14045,0,1752618329,13001.361507949994,29.241835109998647,53394.68146248001 2025-07-15,22:25:31.000,196,10978122,14045,0,1752618330,13001.381716879994,29.185442070003774,53394.66050112001 2025-07-15,22:25:32.000,196,10978148,13885,0,1752618331,13001.401925809994,29.143147290000343,53394.69543672 2025-07-15,22:25:33.000,196,10978184,13965,0,1752618332,13001.401925809994,29.107901640003547,53394.75832080001 2025-07-15,22:25:34.000,196,10978132,13845,0,1752618333,13001.42887104999,29.072655989999475,53394.80024352001 2025-07-15,22:25:35.000,196,10978147,13885,0,1752618334,13001.43560736,29.03741034000268,53394.835179120004 2025-07-15,22:25:36.000,196,10978197,14085,0,1752618335,13001.44907997999,29.009213819997967,53394.807230640006 2025-07-15,22:25:37.000,196,10978149,14005,0,1752618336,13001.48949783999,28.98806642999989,53394.8631276 2025-07-15,22:25:38.000,196,10978130,13965,0,1752618337,13001.51644308,28.959869910002453,53394.91203744 2025-07-15,22:25:39.000,196,10978109,14045,0,1752618338,13001.57706987,28.938722520004376,53394.905050320005 2025-07-15,22:25:40.000,196,10978161,14005,0,1752618339,13001.63096034999,28.910525999999663,53394.84915336001 2025-07-15,22:25:41.000,196,10978164,14045,0,1752618340,13001.684850829995,28.938722520004376,53394.92601168001 2025-07-15,22:25:42.000,196,10978207,14245,0,1752618341,13001.73200499999,28.896427740000945,53394.98190864 2025-07-15,22:25:43.000,196,10978189,13965,0,1752618342,13001.806104409996,28.903476870000304,53395.03081848 2025-07-15,22:25:44.000,196,10978181,13965,0,1752618343,13001.83978596,28.889378610001586,53395.00985712 2025-07-15,22:25:45.000,196,10978150,14085,0,1752618344,13001.886940129996,28.882329480002227,53395.04479272001 2025-07-15,22:25:46.000,196,10978169,14245,0,1752618345,13001.947566919996,28.882329480002227,53395.01684424001 2025-07-15,22:25:47.000,196,10978159,13925,0,1752618346,13002.028402639997,28.875280350002868,53395.023831360006 2025-07-15,22:25:48.000,196,10978131,13965,0,1752618347,13002.136183599992,28.85413296000479,53395.07972832 2025-07-15,22:25:49.000,196,10978096,14005,0,1752618348,13002.203546700002,28.882329480002227,53395.12863816 2025-07-15,22:25:50.000,196,10978166,13845,0,1752618349,13002.284382419988,28.903476870000304,53395.15658664 2025-07-15,22:25:51.000,196,10978148,13845,0,1752618350,13002.392163379998,28.93167338999774,53395.170560880004 2025-07-15,22:25:52.000,196,10978165,13725,0,1752618351,13002.520153269994,28.92462425999838,53395.191522240006 2025-07-15,22:25:53.000,196,10978179,14245,0,1752618352,13002.574043749999,28.93167338999774,53395.2474192 2025-07-15,22:25:54.000,196,10978154,14085,0,1752618353,13002.68856101999,28.952820780003094,53395.359213120006 2025-07-15,22:25:55.000,196,10978180,13925,0,1752618354,13002.762660429995,28.97396817000117,53395.38017448001 2025-07-15,22:25:56.000,196,10978169,14045,0,1752618355,13002.83002352999,28.99511555999925,53395.33126464001 2025-07-15,22:25:57.000,196,10978151,13965,0,1752618356,13002.924331869996,28.92462425999838,53395.44305856 2025-07-15,22:25:58.000,196,10978160,14245,0,1752618357,13003.025376519996,28.959869910002453,53395.43607144 2025-07-15,22:25:59.000,196,10978157,13725,0,1752618358,13003.153366409992,28.945771650003735,53395.53389112 2025-07-15,22:26:00.000,196,10978163,13925,0,1752618359,13003.261147370002,28.896427740000945,53395.59677520001 2025-07-15,22:26:01.000,196,10978144,14205,0,1752618360,13003.348719399997,28.875280350002868,53395.65267216 2025-07-15,22:26:02.000,196,10978148,13885,0,1752618361,13003.429555119998,28.889378610001586,53395.68062064 2025-07-15,22:26:03.000,196,10978153,14245,0,1752618362,13003.496918219993,28.882329480002227,53395.72254336 2025-07-15,22:26:04.000,196,10978157,14165,0,1752618363,13003.571017629998,28.832985569999437,53395.82735016 2025-07-15,22:26:05.000,196,10978140,13645,0,1752618364,13003.624908109989,28.847083829998155,53395.81337592001 2025-07-15,22:26:06.000,196,10978177,13805,0,1752618365,13003.719216449994,28.825936440000078,53395.84831152 2025-07-15,22:26:07.000,196,10978140,13885,0,1752618366,13003.773106929999,28.832985569999437,53395.87626 2025-07-15,22:26:08.000,196,10978141,14205,0,1752618367,13003.89436051,28.86118209000415,53395.98106680001 2025-07-15,22:26:09.000,196,10978149,13845,0,1752618368,13003.92804205999,28.790690790003282,53396.00202816001 2025-07-15,22:26:10.000,196,10978134,14125,0,1752618369,13004.002141469995,28.81183818000136,53396.02298952001 2025-07-15,22:26:11.000,196,10978186,13765,0,1752618370,13004.08971349999,28.804789050002,53396.0160024 2025-07-15,22:26:12.000,196,10978153,13685,0,1752618371,13004.17728553,28.840034699998796,53396.10683496 2025-07-15,22:26:13.000,196,10978127,13925,0,1752618372,13004.278330180001,28.86118209000415,53396.14875768001 2025-07-15,22:26:14.000,196,10978160,14205,0,1752618373,13004.372638519992,28.896427740000945,53396.225616 2025-07-15,22:26:15.000,196,10978164,13965,0,1752618374,13004.406320069997,28.938722520004376,53396.21862888001 2025-07-15,22:26:16.000,196,10978162,13725,0,1752618375,13004.466946859997,28.97396817000117,53396.21862888001 2025-07-15,22:26:17.000,196,10978157,14045,0,1752618376,13004.541046270002,28.97396817000117,53396.246577360005 2025-07-15,22:26:18.000,196,10978135,14045,0,1752618377,13004.648827229998,29.02331208000396,53396.31644856001 2025-07-15,22:26:19.000,196,10978109,13925,0,1752618378,13004.776817119993,29.03036121000332,53396.295487200005 2025-07-15,22:26:20.000,196,10978134,14005,0,1752618379,13004.810498669998,29.072655989999475,53396.365358400006 2025-07-15,22:26:21.000,196,10978152,13925,0,1752618380,13004.891334389999,29.079705119998835,53396.35837128001 2025-07-15,22:26:22.000,196,10978116,13925,0,1752618381,13005.00585165999,29.072655989999475,53396.463178080005 2025-07-15,22:26:23.000,196,10978122,13845,0,1752618382,13005.079951069994,29.09380338000483,53396.50510080001 2025-07-15,22:26:24.000,196,10978156,13805,0,1752618383,13005.140577859995,29.072655989999475,53396.50510080001 2025-07-15,22:26:25.000,196,10978171,13925,0,1752618384,13005.20794095999,29.107901640003547,53396.56099776 2025-07-15,22:26:26.000,196,10978128,13845,0,1752618385,13005.29551299,29.100852510004188,53396.67279168001 2025-07-15,22:26:27.000,196,10978144,14125,0,1752618386,13005.282040369995,29.100852510004188,53396.700740160006 2025-07-15,22:26:28.000,196,10978146,14125,0,1752618387,13005.302249299995,29.16429467999842,53396.749650000005 2025-07-15,22:26:29.000,196,10978144,13965,0,1752618388,13005.28877667999,29.199540330002492,53396.79157272001 2025-07-15,22:26:30.000,196,10978084,13925,0,1752618389,13005.322458229995,29.185442070003774,53396.8544568 2025-07-15,22:26:31.000,196,10978141,14125,0,1752618390,13005.34940346999,29.22773684999993,53396.82650832 2025-07-15,22:26:32.000,196,10978134,13805,0,1752618391,13005.33593085,29.21363859000121,53396.93830224001 2025-07-15,22:26:33.000,196,10978122,14005,0,1752618392,13005.322458229995,29.248884239998006,53396.98022496001 2025-07-15,22:26:34.000,196,10978110,14165,0,1752618393,13005.30898560999,29.241835109998647,53397.036121920006 2025-07-15,22:26:35.000,196,10978121,13685,0,1752618394,13005.261831439995,29.27708076000272,53397.05708328001 2025-07-15,22:26:36.000,196,10978101,14005,0,1752618395,13005.21467727,29.305277280000155,53397.12695448001 2025-07-15,22:26:37.000,196,10978099,14085,0,1752618396,13005.160786789995,29.298228150000796,53397.10599312001 2025-07-15,22:26:38.000,196,10978120,13965,0,1752618397,13005.11363262,29.305277280000155,53397.14092872 2025-07-15,22:26:39.000,196,10978131,14165,0,1752618398,13005.059742139994,29.326424669998232,53397.15490296001 2025-07-15,22:26:40.000,196,10978083,14125,0,1752618399,13005.032796899999,29.333473800004867,53397.2387484 2025-07-15,22:26:41.000,196,10978119,13845,0,1752618400,13005.019324279994,29.38986683999974,53397.28765824 2025-07-15,22:26:42.000,196,10978135,14165,0,1752618401,13005.019324279994,29.40396509999846,53397.28067112 2025-07-15,22:26:43.000,196,10978108,13805,0,1752618402,13004.951961179999,29.425112490003812,53397.27368400001 2025-07-15,22:26:44.000,196,10978121,14005,0,1752618403,13004.958697489994,29.467407269999967,53397.32259384001 2025-07-15,22:26:45.000,196,10978147,14125,0,1752618404,13004.931752249999,29.49560379000468,53397.448362 2025-07-15,22:26:46.000,196,10978132,13965,0,1752618405,13004.938488559994,29.523800310002116,53397.49028472001 2025-07-15,22:26:47.000,196,10978098,14085,0,1752618406,13004.918279629994,29.594291610002983,53397.469323360005 2025-07-15,22:26:48.000,196,10978170,13925,0,1752618407,13004.884598079989,29.66478291000385,53397.49727184 2025-07-15,22:26:49.000,196,10978118,13925,0,1752618408,13004.857652839994,29.707077690000006,53397.41342640001 2025-07-15,22:26:50.000,196,10978165,13765,0,1752618409,13004.810498669998,29.742323340004077,53397.49028472001 2025-07-15,22:26:51.000,196,10978165,13965,0,1752618410,13004.810498669998,29.777568990000873,53397.48329760001 2025-07-15,22:26:52.000,196,10978101,13965,0,1752618411,13004.756608189993,29.826912900003663,53397.52522032 2025-07-15,22:26:53.000,196,10978142,14285,0,1752618412,13004.743135569988,29.84101116000238,53397.51124608001 2025-07-15,22:26:54.000,196,10978132,14045,0,1752618413,13004.702717710003,29.826912900003663,53397.49028472001 2025-07-15,22:26:55.000,196,10978139,13965,0,1752618414,13004.695981399993,29.876256809999177,53397.539194560006 2025-07-15,22:26:56.000,196,10978153,14085,0,1752618415,13004.642090920002,29.89740420000453,53397.53220744001 2025-07-15,22:26:57.000,196,10978096,14045,0,1752618416,13004.561255200002,29.883305939998536,53397.45534912 2025-07-15,22:26:58.000,196,10978148,13965,0,1752618417,13004.554518889992,29.932649850001326,53397.44137488001 2025-07-15,22:26:59.000,196,10978109,13925,0,1752618418,13004.534309959992,29.946748110000044,53397.39246504001 2025-07-15,22:27:00.000,196,10978156,13885,0,1752618419,13004.507364719997,29.946748110000044,53397.469323360005 2025-07-15,22:27:01.000,196,10978163,13885,0,1752618420,13004.520837340002,29.953797239999403,53397.39246504001 2025-07-15,22:27:02.000,196,10978078,14125,0,1752618421,13004.534309959992,29.960846369998762,53397.3784908 2025-07-15,22:27:03.000,196,10978123,14125,0,1752618422,13004.527573649997,29.96789549999812,53397.44137488001 2025-07-15,22:27:04.000,196,10978095,14045,0,1752618423,13004.547782579997,29.989042890003475,53397.371503680006 2025-07-15,22:27:05.000,196,10978112,14005,0,1752618424,13004.541046270002,30.01723941000091,53397.3784908 2025-07-15,22:27:06.000,196,10978124,13805,0,1752618425,13004.547782579997,30.03133766999963,53397.35752944 2025-07-15,22:27:07.000,196,10978112,14125,0,1752618426,13004.601673060002,30.08068158000242,53397.34355520001 2025-07-15,22:27:08.000,196,10978119,13805,0,1752618427,13004.628618299997,30.059534190004342,53397.34355520001 2025-07-15,22:27:09.000,196,10978140,13885,0,1752618428,13004.689245089998,30.101828970000497,53397.33656808 2025-07-15,22:27:10.000,196,10978136,14085,0,1752618429,13004.756608189993,30.115927229999215,53397.38547792 2025-07-15,22:27:11.000,196,10978099,13925,0,1752618430,13004.776817119993,30.179369400000724,53397.34355520001 2025-07-15,22:27:12.000,196,10978090,13965,0,1752618431,13004.823971289989,30.20756591999816,53397.35752944 2025-07-15,22:27:13.000,196,10978134,14165,0,1752618432,13004.871125459998,30.24986070000159,53397.32958096 2025-07-15,22:27:14.000,196,10978129,13965,0,1752618433,13004.931752249999,30.292155479997746,53397.33656808 2025-07-15,22:27:15.000,196,10978128,14045,0,1752618434,13004.98564272999,30.327401130001817,53397.32259384001 2025-07-15,22:27:16.000,196,10978150,13805,0,1752618435,13005.032796899999,30.334450260001177,53397.32958096 2025-07-15,22:27:17.000,196,10978114,14045,0,1752618436,13005.10689630999,30.397892430002685,53397.32958096 2025-07-15,22:27:18.000,196,10978140,13805,0,1752618437,13005.18773202999,30.411990690001403,53397.34355520001 2025-07-15,22:27:19.000,196,10978105,13845,0,1752618438,13005.32919453999,30.44018720999884,53397.36451656001 2025-07-15,22:27:20.000,196,10978108,13885,0,1752618439,13005.36961239999,30.503629380000348,53397.32259384001 2025-07-15,22:27:21.000,196,10978113,13845,0,1752618440,13005.497602290001,30.510678509999707,53397.38547792 2025-07-15,22:27:22.000,196,10978116,13605,0,1752618441,13005.591910629992,30.560022420002497,53397.33656808 2025-07-15,22:27:23.000,196,10978149,13925,0,1752618442,13005.713164209992,30.630513720003364,53397.371503680006 2025-07-15,22:27:24.000,196,10978121,13725,0,1752618443,13005.793999929992,30.6587102400008,53397.39945216 2025-07-15,22:27:25.000,196,10978102,13925,0,1752618444,13005.881571960002,30.66575937000016,53397.420413520005 2025-07-15,22:27:26.000,196,10978109,14205,0,1752618445,13006.029770779998,30.66575937000016,53397.43438776 2025-07-15,22:27:27.000,196,10978119,14245,0,1752618446,13006.20491483999,30.70100502000423,53397.46233624001 2025-07-15,22:27:28.000,196,10978146,14085,0,1752618447,13006.27227794,30.72215241000231,53397.49727184 2025-07-15,22:27:29.000,196,10978143,13885,0,1752618448,13006.440685689995,30.686906759998237,53397.518233200004 2025-07-15,22:27:30.000,196,10978164,13845,0,1752618449,13006.59562082,30.743299800000386,53397.52522032 2025-07-15,22:27:31.000,196,10978126,13885,0,1752618450,13006.743819639996,30.729201540001668,53397.56714304 2025-07-15,22:27:32.000,196,10978085,13725,0,1752618451,13006.885282149997,30.778545450004458,53397.60906576001 2025-07-15,22:27:33.000,196,10978127,14245,0,1752618452,13007.006535729997,30.799692840002535,53397.69989832001 2025-07-15,22:27:34.000,196,10978115,13845,0,1752618453,13007.188416099998,30.778545450004458,53397.6929112 2025-07-15,22:27:35.000,196,10978059,14205,0,1752618454,13007.316405989994,30.827889359999972,53397.72085968 2025-07-15,22:27:36.000,196,10978123,14045,0,1752618455,13007.417450639994,30.863135010004044,53397.77675664001 2025-07-15,22:27:37.000,196,10978137,14045,0,1752618456,13007.51175898,30.88428240000212,53397.86060208 2025-07-15,22:27:38.000,196,10978114,14165,0,1752618457,13007.639748869995,30.9054297900002,53397.86060208 2025-07-15,22:27:39.000,196,10978097,13845,0,1752618458,13007.66669410999,30.94772457000363,53397.86758920001 2025-07-15,22:27:40.000,196,10978142,14005,0,1752618459,13007.761002449995,30.95477370000299,53397.874576320006 2025-07-15,22:27:41.000,196,10978145,14005,0,1752618460,13007.83510186,30.997068479999143,53397.94444752001 2025-07-15,22:27:42.000,196,10978082,13845,0,1752618461,13007.936146510001,31.025265000003856,53397.972396000005 2025-07-15,22:27:43.000,196,10978085,13565,0,1752618462,13007.976564370001,31.06755978000001,53398.03528008001 2025-07-15,22:27:44.000,196,10978122,13685,0,1752618463,13008.016982230001,31.06755978000001,53398.16803536 2025-07-15,22:27:45.000,196,10978092,13925,0,1752618464,13008.030454849992,31.10985456000344,53398.17502248 2025-07-15,22:27:46.000,196,10978134,13925,0,1752618465,13008.030454849992,31.1169036900028,53398.188996720004 2025-07-15,22:27:47.000,196,10978115,13925,0,1752618466,13008.037191160001,31.13100195000152,53398.18200960001 2025-07-15,22:27:48.000,196,10978118,14165,0,1752618467,13007.996773300001,31.166247599998314,53398.27284216 2025-07-15,22:27:49.000,196,10978121,14125,0,1752618468,13008.003509609996,31.2508371599979,53398.36367472 2025-07-15,22:27:50.000,196,10978111,13885,0,1752618469,13007.983300679996,31.279033680002613,53398.43354592 2025-07-15,22:27:51.000,196,10978100,13885,0,1752618470,13008.003509609996,31.34247585000412,53398.40559744 2025-07-15,22:27:52.000,196,10978103,13965,0,1752618471,13008.064136399997,31.370672370001557,53398.44752016001 2025-07-15,22:27:53.000,196,10978129,14405,0,1752618472,13008.118026880002,31.434114540003065,53398.43354592 2025-07-15,22:27:54.000,196,10978098,14285,0,1752618473,13008.185389979997,31.46936018999986,53398.56630120001 2025-07-15,22:27:55.000,196,10978078,13765,0,1752618474,13008.320116180003,31.49050757999794,53398.5313656 2025-07-15,22:27:56.000,196,10978121,13885,0,1752618475,13008.394215589993,31.58919540000352,53398.6012368 2025-07-15,22:27:57.000,196,10978153,13885,0,1752618476,13008.582832269989,31.64558843999839,53398.65014664 2025-07-15,22:27:58.000,196,10978119,14045,0,1752618477,13008.72429477999,31.680834090002463,53398.72700496 2025-07-15,22:27:59.000,196,10978129,13965,0,1752618478,13008.818603119995,31.74427626000397,53398.83181176001 2025-07-15,22:28:00.000,196,10978121,14045,0,1752618479,13008.960065629995,31.75837452000269,53398.85277312001 2025-07-15,22:28:01.000,196,10978122,13925,0,1752618480,13009.101528139996,31.793620169999485,53398.859760240004 2025-07-15,22:28:02.000,196,10978081,13725,0,1752618481,13009.141945999996,31.857062340000994,53398.94360568 2025-07-15,22:28:03.000,196,10978141,14045,0,1752618482,13009.222781719996,31.88525885999843,53398.992515519996 2025-07-15,22:28:04.000,196,10978146,14085,0,1752618483,13009.269935889992,31.871160599999712,53399.04142536001 2025-07-15,22:28:05.000,196,10978108,14005,0,1752618484,13009.296881130002,31.962799289998657,53399.06937384001 2025-07-15,22:28:06.000,196,10978090,14085,0,1752618485,13009.269935889992,31.97689755000465,53399.1252708 2025-07-15,22:28:07.000,196,10978098,13565,0,1752618486,13009.249726959992,31.99804494000273,53399.160206399996 2025-07-15,22:28:08.000,196,10978114,14045,0,1752618487,13009.256463270001,32.00509407000209,53399.25103896 2025-07-15,22:28:09.000,196,10978159,14005,0,1752618488,13009.202572789996,32.01214320000145,53399.27200032 2025-07-15,22:28:10.000,196,10978100,13645,0,1752618489,13009.229518029992,32.068536240003596,53399.37680712001 2025-07-15,22:28:11.000,196,10978130,13965,0,1752618490,13009.209309099992,32.082634500002314,53399.30693592001 2025-07-15,22:28:12.000,196,10978151,14005,0,1752618491,13009.175627550001,32.13902754000446,53399.41174272 2025-07-15,22:28:13.000,196,10978115,14005,0,1752618492,13009.202572789996,32.14607667000382,53399.45366544001 2025-07-15,22:28:14.000,196,10978119,14005,0,1752618493,13009.216045410001,32.16017493000254,53399.56545936 2025-07-15,22:28:15.000,196,10978129,14125,0,1752618494,13009.229518029992,32.1672240600019,53399.59340784001 2025-07-15,22:28:16.000,196,10978105,13925,0,1752618495,13009.256463270001,32.14607667000382,53399.64231768001 2025-07-15,22:28:17.000,196,10978131,14045,0,1752618496,13009.256463270001,32.15312580000318,53399.58642072 2025-07-15,22:28:18.000,196,10978147,13725,0,1752618497,13009.296881130002,32.15312580000318,53399.72616312 2025-07-15,22:28:19.000,196,10978151,13885,0,1752618498,13009.283408509997,32.14607667000382,53399.698214640004 2025-07-15,22:28:20.000,196,10978113,14085,0,1752618499,13009.263199579997,32.15312580000318,53399.698214640004 2025-07-15,22:28:21.000,196,10978155,14005,0,1752618500,13009.242990649996,32.10378189000039,53399.719176000006 2025-07-15,22:28:22.000,196,10978146,14085,0,1752618501,13009.222781719996,32.082634500002314,53399.7541116 2025-07-15,22:28:23.000,196,10978138,13765,0,1752618502,13009.189100169991,32.082634500002314,53399.8239828 2025-07-15,22:28:24.000,196,10978139,13965,0,1752618503,13009.175627550001,32.04738884999824,53399.84494416 2025-07-15,22:28:25.000,196,10978150,13765,0,1752618504,13009.135209690001,32.04033971999888,53399.865905520004 2025-07-15,22:28:26.000,196,10978119,13725,0,1752618505,13009.121737069996,32.026241460000165,53399.90084112 2025-07-15,22:28:27.000,196,10978138,13805,0,1752618506,13009.101528139996,31.99804494000273,53399.97071232 2025-07-15,22:28:28.000,196,10978146,14165,0,1752618507,13009.05437397,31.99099581000337,53399.91481536 2025-07-15,22:28:29.000,196,10978118,13845,0,1752618508,13008.98701086999,31.969848419998016,53399.99167368 2025-07-15,22:28:30.000,196,10978140,14005,0,1752618509,13008.960065629995,31.99099581000337,53400.01962216 2025-07-15,22:28:31.000,196,10978173,13805,0,1752618510,13008.92638407999,32.04033971999888,53399.97769944001 2025-07-15,22:28:32.000,196,10978165,13765,0,1752618511,13008.88596621999,32.00509407000209,53400.054557760006 2025-07-15,22:28:33.000,196,10978172,14005,0,1752618512,13008.85228467,32.08968363000167,53399.97769944001 2025-07-15,22:28:34.000,196,10978102,13845,0,1752618513,13008.86575728999,32.09673276000103,53399.97769944001 2025-07-15,22:28:35.000,196,10978116,13765,0,1752618514,13008.89270253,32.14607667000382,53400.04058352 2025-07-15,22:28:36.000,196,10978161,13645,0,1752618515,13008.93312039,32.209518839998054,53400.054557760006 2025-07-15,22:28:37.000,196,10978107,14045,0,1752618516,13008.98701086999,32.27296100999956,53399.998660799996 2025-07-15,22:28:38.000,196,10978158,13925,0,1752618517,13009.03416504,32.32935405000171,53400.01263504 2025-07-15,22:28:39.000,196,10978130,13845,0,1752618518,13009.088055519991,32.38574709000386,53400.068532 2025-07-15,22:28:40.000,196,10978154,13725,0,1752618519,13009.148682309991,32.39984535000258,53400.103467600005 2025-07-15,22:28:41.000,196,10978105,13805,0,1752618520,13009.236254340001,32.45623839000473,53400.08949336 2025-07-15,22:28:42.000,196,10978101,13725,0,1752618521,13009.290144819992,32.52672968999832,53400.09648048001 2025-07-15,22:28:43.000,196,10978129,13765,0,1752618522,13009.323826369997,32.54787708000367,53400.04058352 2025-07-15,22:28:44.000,196,10978113,14205,0,1752618523,13009.337298990002,32.540827950004314,53400.06154488 2025-07-15,22:28:45.000,196,10978120,14245,0,1752618524,13009.384453159997,32.58312273000047,53400.14539032001 2025-07-15,22:28:46.000,196,10978136,13765,0,1752618525,13009.370980539992,32.64656490000198,53400.12442896001 2025-07-15,22:28:47.000,196,10978136,13805,0,1752618526,13009.397925780002,32.667712290000054,53400.11045472 2025-07-15,22:28:48.000,196,10978103,13805,0,1752618527,13009.303617439997,32.702957940004126,53400.11744184 2025-07-15,22:28:49.000,196,10978123,13925,0,1752618528,13009.249726959992,32.76640010999836,53400.09648048001 2025-07-15,22:28:50.000,196,10978130,13845,0,1752618529,13009.182363859996,32.82279315000051,53400.13141608 2025-07-15,22:28:51.000,196,10978158,13845,0,1752618530,13009.141945999996,32.850989669997944,53400.201287280004 2025-07-15,22:28:52.000,196,10978136,14005,0,1752618531,13009.067846589991,32.879186190002656,53400.2082744 2025-07-15,22:28:53.000,196,10978117,13845,0,1752618532,13008.99374718,32.942628360004164,53400.18731304 2025-07-15,22:28:54.000,196,10978121,13965,0,1752618533,13008.95332932,32.9708248800016,53400.201287280004 2025-07-15,22:28:55.000,196,10978128,14085,0,1752618534,13008.90617514999,33.013119659997756,53400.222248640006 2025-07-15,22:28:56.000,196,10978129,13885,0,1752618535,13008.84554835999,32.99902139999904,53400.222248640006 2025-07-15,22:28:57.000,196,10978139,13925,0,1752618536,13008.85228467,33.02016879000439,53400.22923576 2025-07-15,22:28:58.000,196,10978119,14005,0,1752618537,13008.91291146,33.04131618000247,53400.2781456 2025-07-15,22:28:59.000,196,10978154,14085,0,1752618538,13008.97353825,33.04131618000247,53400.23622288 2025-07-15,22:29:00.000,196,10978094,13925,0,1752618539,13009.01395611,33.02721792000375,53400.25718424 2025-07-15,22:29:01.000,196,10978105,13885,0,1752618540,13009.0745829,32.97787401000096,53400.22923576 2025-07-15,22:29:02.000,196,10978126,13885,0,1752618541,13009.121737069996,32.92148096999881,53400.25019712 2025-07-15,22:29:03.000,196,10978145,13925,0,1752618542,13009.182363859996,32.8721370600033,53400.25019712 2025-07-15,22:29:04.000,196,10978118,13965,0,1752618543,13009.222781719996,32.829842279999866,53400.29910696 2025-07-15,22:29:05.000,196,10978120,13805,0,1752618544,13009.249726959992,32.836891409999225,53400.271158480005 2025-07-15,22:29:06.000,196,10978127,13805,0,1752618545,13009.269935889992,32.73820359000092,53400.320068320005 2025-07-15,22:29:07.000,196,10978125,14005,0,1752618546,13009.290144819992,32.660663160000695,53400.29910696 2025-07-15,22:29:08.000,196,10978084,13965,0,1752618547,13009.290144819992,32.604270119998546,53400.25718424 2025-07-15,22:29:09.000,196,10978112,14045,0,1752618548,13009.290144819992,32.63246664000326,53400.368978160004 2025-07-15,22:29:10.000,196,10978094,13925,0,1752618549,13009.269935889992,32.57607360000111,53400.41090088001 2025-07-15,22:29:11.000,196,10978109,13885,0,1752618550,13009.189100169991,32.53377881999768,53400.389939520006 2025-07-15,22:29:12.000,196,10978152,14245,0,1752618551,13009.141945999996,32.55492621000303,53400.42487512 2025-07-15,22:29:13.000,196,10978113,13845,0,1752618552,13009.0745829,32.540827950004314,53400.42487512 2025-07-15,22:29:14.000,196,10978135,14205,0,1752618553,13009.02742872999,32.5126314299996,53400.47378496 2025-07-15,22:29:15.000,196,10978099,14045,0,1752618554,13008.97353825,32.52672968999832,53400.438849360005 2025-07-15,22:29:16.000,196,10978135,14045,0,1752618555,13008.95332932,32.5126314299996,53400.44583648 2025-07-15,22:29:17.000,196,10978101,13885,0,1752618556,13008.96680193999,32.51968055999896,53400.43186224001 2025-07-15,22:29:18.000,196,10978156,13805,0,1752618557,13009.020692419996,32.49853317000088,53400.4528236 2025-07-15,22:29:19.000,196,10978082,13965,0,1752618558,13009.05437397,32.5126314299996,53400.47378496 2025-07-15,22:29:20.000,196,10978083,13565,0,1752618559,13009.155418620001,32.44918925999809,53400.417888 2025-07-15,22:29:21.000,196,10978172,14005,0,1752618560,13009.229518029992,32.39984535000258,53400.39692664 2025-07-15,22:29:22.000,196,10978100,13965,0,1752618561,13009.317090060002,32.34345231000043,53400.40391376 2025-07-15,22:29:23.000,196,10978111,14005,0,1752618562,13009.465288879997,32.308206660003634,53400.39692664 2025-07-15,22:29:24.000,196,10978132,14005,0,1752618563,13009.566333529998,32.2659118800002,53400.4528236 2025-07-15,22:29:25.000,196,10978151,13925,0,1752618564,13009.680850799989,32.23771536000277,53400.438849360005 2025-07-15,22:29:26.000,196,10978128,13885,0,1752618565,13009.788631759999,32.23771536000277,53400.417888 2025-07-15,22:29:27.000,196,10978078,13765,0,1752618566,13009.889676409999,32.209518839998054,53400.42487512 2025-07-15,22:29:28.000,196,10978123,14045,0,1752618567,13009.98398474999,32.17427319000126,53400.45981072001 2025-07-15,22:29:29.000,196,10978173,13965,0,1752618568,13010.078293089995,32.195420579999336,53400.46679784 2025-07-15,22:29:30.000,196,10978118,14005,0,1752618569,13010.20628297999,32.209518839998054,53400.56461752 2025-07-15,22:29:31.000,196,10978143,14045,0,1752618570,13010.23322822,32.23066623000341,53400.536669040004 2025-07-15,22:29:32.000,196,10978120,13805,0,1752618571,13010.260173459996,32.28001013999892,53400.57160464 2025-07-15,22:29:33.000,196,10978125,13925,0,1752618572,13010.31406394,32.34345231000043,53400.536669040004 2025-07-15,22:29:34.000,196,10978155,13965,0,1752618573,13010.374690730001,32.4139436100013,53400.52968192001 2025-07-15,22:29:35.000,196,10978156,14205,0,1752618574,13010.408372279991,32.5126314299996,53400.56461752 2025-07-15,22:29:36.000,196,10978116,14125,0,1752618575,13010.435317520001,32.54787708000367,53400.62750160001 2025-07-15,22:29:37.000,196,10978124,13645,0,1752618576,13010.475735380001,32.59722098999919,53400.59955312001 2025-07-15,22:29:38.000,196,10978072,14005,0,1752618577,13010.556571100002,32.67476141999941,53400.64846296001 2025-07-15,22:29:39.000,196,10978108,13925,0,1752618578,13010.563307409997,32.717056200002844,53400.606540240005 2025-07-15,22:29:40.000,196,10978090,14045,0,1752618579,13010.596988960002,32.7241053300022,53400.592566 2025-07-15,22:29:41.000,196,10978114,14045,0,1752618580,13010.623934199997,32.717056200002844,53400.63448872 2025-07-15,22:29:42.000,196,10978136,13845,0,1752618581,13010.644143129997,32.717056200002844,53400.56461752 2025-07-15,22:29:43.000,196,10978083,13885,0,1752618582,13010.630670509992,32.68885967999813,53400.55064328001 2025-07-15,22:29:44.000,196,10978095,13845,0,1752618583,13010.630670509992,32.611319249997905,53400.5226948 2025-07-15,22:29:45.000,196,10978123,13965,0,1752618584,13010.617197890002,32.58312273000047,53400.54365616 2025-07-15,22:29:46.000,196,10978140,13885,0,1752618585,13010.650879439992,32.540827950004314,53400.49474632 2025-07-15,22:29:47.000,196,10978108,13885,0,1752618586,13010.630670509992,32.5126314299996,53400.5226948 2025-07-15,22:29:48.000,196,10978155,14165,0,1752618587,13010.664352059997,32.484434910002165,53400.56461752 2025-07-15,22:29:49.000,196,10978176,13925,0,1752618588,13010.698033610002,32.46328752000409,53400.52968192001 2025-07-15,22:29:50.000,196,10978088,14085,0,1752618589,13010.745187779998,32.40689448000194,53400.5226948 2025-07-15,22:29:51.000,196,10978131,13885,0,1752618590,13010.778869330003,32.40689448000194,53400.52968192001 2025-07-15,22:29:52.000,196,10978140,14125,0,1752618591,13010.812550879993,32.371648829997866,53400.59955312001 2025-07-15,22:29:53.000,196,10978146,14005,0,1752618592,13010.819287189988,32.3786979600045,53400.592566 2025-07-15,22:29:54.000,196,10978126,13805,0,1752618593,13010.873177669993,32.38574709000386,53400.557630400006 2025-07-15,22:29:55.000,196,10978136,13885,0,1752618594,13010.900122909989,32.40689448000194,53400.59955312001 2025-07-15,22:29:56.000,196,10978156,14245,0,1752618595,13010.933804459994,32.420992740000656,53400.56461752 2025-07-15,22:29:57.000,196,10978126,14245,0,1752618596,13010.927068149998,32.442140129998734,53400.56461752 2025-07-15,22:29:58.000,196,10978115,13965,0,1752618597,13010.954013389994,32.46328752000409,53400.592566 2025-07-15,22:29:59.000,196,10978116,13925,0,1752618598,13010.879913979988,32.491484040001524,53400.50872056001 2025-07-15,22:30:00.000,196,10978117,13885,0,1752618599,13010.846232429998,32.484434910002165,53400.51570768 2025-07-15,22:30:01.000,196,10978161,14005,0,1752618600,13010.873177669993,32.49853317000088,53400.57859176001 2025-07-15,22:30:02.000,196,10978138,13765,0,1752618601,13010.819287189988,32.491484040001524,53400.557630400006 2025-07-15,22:30:03.000,196,10978125,13925,0,1752618602,13010.758660400003,32.491484040001524,53400.57859176001 2025-07-15,22:30:04.000,196,10978130,14165,0,1752618603,13010.684560989997,32.44918925999809,53400.557630400006 2025-07-15,22:30:05.000,196,10978112,13845,0,1752618604,13010.617197890002,32.49853317000088,53400.6624372 2025-07-15,22:30:06.000,196,10978128,13725,0,1752618605,13010.563307409997,32.477385780002805,53400.592566 2025-07-15,22:30:07.000,196,10978130,14125,0,1752618606,13010.462262759997,32.4139436100013,53400.56461752 2025-07-15,22:30:08.000,196,10978127,14165,0,1752618607,13010.435317520001,32.39984535000258,53400.592566 2025-07-15,22:30:09.000,196,10978136,13885,0,1752618608,13010.401635969996,32.38574709000386,53400.536669040004 2025-07-15,22:30:10.000,196,10978126,14125,0,1752618609,13010.388163349991,32.31525579000299,53400.58557888 2025-07-15,22:30:11.000,196,10978126,14085,0,1752618610,13010.388163349991,32.27296100999956,53400.592566 2025-07-15,22:30:12.000,196,10978133,13925,0,1752618611,13010.327536559991,32.258862750000844,53400.592566 2025-07-15,22:30:13.000,196,10978120,14045,0,1752618612,13010.347745489991,32.28001013999892,53400.57160464 2025-07-15,22:30:14.000,196,10978122,13965,0,1752618613,13010.374690730001,32.22361710000405,53400.592566 2025-07-15,22:30:15.000,196,10978126,14045,0,1752618614,13010.31406394,32.209518839998054,53400.52968192001 2025-07-15,22:30:16.000,196,10978143,13845,0,1752618615,13010.287118699991,32.13902754000446,53400.51570768 2025-07-15,22:30:17.000,196,10978098,13885,0,1752618616,13010.24670083999,32.11083101999975,53400.54365616 2025-07-15,22:30:18.000,196,10978128,13885,0,1752618617,13010.16586511999,32.082634500002314,53400.51570768 2025-07-15,22:30:19.000,196,10978152,13965,0,1752618618,13010.098502019995,32.04738884999824,53400.501733439996 2025-07-15,22:30:20.000,196,10978128,13885,0,1752618619,13010.01092999,31.99804494000273,53400.52968192001 2025-07-15,22:30:21.000,196,10978127,14085,0,1752618620,13009.936830579994,31.93460277000122,53400.501733439996 2025-07-15,22:30:22.000,196,10978145,14045,0,1752618621,13009.86273116999,31.871160599999712,53400.55064328001 2025-07-15,22:30:23.000,196,10978123,14165,0,1752618622,13009.829049619999,31.821816690004198,53400.54365616 2025-07-15,22:30:24.000,196,10978112,14005,0,1752618623,13009.788631759999,31.75837452000269,53400.606540240005 2025-07-15,22:30:25.000,196,10978125,14245,0,1752618624,13009.701059729989,31.76542365000205,53400.606540240005 2025-07-15,22:30:26.000,196,10978147,13885,0,1752618625,13009.694323419993,31.737227130004612,53400.61352736 2025-07-15,22:30:27.000,196,10978159,13885,0,1752618626,13009.721268659989,31.723128869998618,53400.57859176001 2025-07-15,22:30:28.000,196,10978201,14045,0,1752618627,13009.701059729989,31.75837452000269,53400.592566 2025-07-15,22:30:29.000,196,10978114,14165,0,1752618628,13009.741477589989,31.70198148000054,53400.51570768 2025-07-15,22:30:30.000,196,10978119,13965,0,1752618629,13009.802104379989,31.737227130004612,53400.557630400006 2025-07-15,22:30:31.000,196,10978132,13725,0,1752618630,13009.889676409999,31.74427626000397,53400.56461752 2025-07-15,22:30:32.000,196,10978104,14165,0,1752618631,13009.936830579994,31.772472780001408,53400.48077208001 2025-07-15,22:30:33.000,196,10978122,14005,0,1752618632,13009.99072106,31.835914950002916,53400.4528236 2025-07-15,22:30:34.000,196,10978110,13925,0,1752618633,13010.058084159995,31.857062340000994,53400.39692664 2025-07-15,22:30:35.000,196,10978107,14005,0,1752618634,13010.08502939999,31.9205045100025,53400.41090088001 2025-07-15,22:30:36.000,196,10978159,13925,0,1752618635,13010.07155678,31.969848419998016,53400.36199104001 2025-07-15,22:30:37.000,196,10978116,14045,0,1752618636,13010.06482046999,31.969848419998016,53400.29910696 2025-07-15,22:30:38.000,196,10978126,14125,0,1752618637,13010.04461153999,32.019192330000806,53400.35500392 2025-07-15,22:30:39.000,196,10978104,13765,0,1752618638,13009.97051213,32.04033971999888,53400.34102968001 2025-07-15,22:30:40.000,196,10978128,13805,0,1752618639,13009.88294009999,32.082634500002314,53400.30609408 2025-07-15,22:30:41.000,196,10978141,14085,0,1752618640,13009.802104379989,32.08968363000167,53400.25718424 2025-07-15,22:30:42.000,196,10978155,13685,0,1752618641,13009.680850799989,32.082634500002314,53400.23622288 2025-07-15,22:30:43.000,196,10978128,14005,0,1752618642,13009.512443049993,32.019192330000806,53400.201287280004 2025-07-15,22:30:44.000,196,10978088,13685,0,1752618643,13009.451816259992,31.955750159999297,53400.14539032001 2025-07-15,22:30:45.000,196,10978115,14085,0,1752618644,13009.357507920002,31.88525885999843,53400.15936456 2025-07-15,22:30:46.000,196,10978134,13965,0,1752618645,13009.276672200001,31.81476756000484,53400.103467600005 2025-07-15,22:30:47.000,196,10978096,14125,0,1752618646,13009.216045410001,31.666735830003745,53400.07551912001 2025-07-15,22:30:48.000,196,10978104,13965,0,1752618647,13009.182363859996,31.546900620000088,53400.04757064001 2025-07-15,22:30:49.000,196,10978161,14205,0,1752618648,13009.148682309991,31.455261930001143,53400.01263504 2025-07-15,22:30:50.000,196,10978116,14245,0,1752618649,13009.189100169991,31.321328459998767,53399.95673808001 2025-07-15,22:30:51.000,196,10978113,13565,0,1752618650,13009.175627550001,31.229689769999823,53399.90782824001 2025-07-15,22:30:52.000,196,10978160,13925,0,1752618651,13009.256463270001,31.1169036900028,53399.94276384 2025-07-15,22:30:53.000,196,10978122,14205,0,1752618652,13009.323826369997,31.018215870004497,53399.92180248 2025-07-15,22:30:54.000,196,10978049,13885,0,1752618653,13009.485497809997,30.94772457000363,53399.83795704001 2025-07-15,22:30:55.000,196,10978108,14045,0,1752618654,13009.606751389998,30.88428240000212,53399.80302144 2025-07-15,22:30:56.000,196,10978132,14165,0,1752618655,13009.748213899999,30.84198761999869,53399.77507296 2025-07-15,22:30:57.000,196,10978133,13885,0,1752618656,13009.94356688999,30.778545450004458,53399.79603432 2025-07-15,22:30:58.000,196,10978125,13965,0,1752618657,13010.08502939999,30.71510328000295,53399.76109872001 2025-07-15,22:30:59.000,196,10978152,14245,0,1752618658,13010.280382389996,30.729201540001668,53399.67026616001 2025-07-15,22:31:00.000,196,10978144,13885,0,1752618659,13010.435317520001,30.686906759998237,53399.649304800005 2025-07-15,22:31:01.000,196,10978158,14205,0,1752618660,13010.570043719992,30.6587102400008,53399.63533056 2025-07-15,22:31:02.000,196,10978113,13805,0,1752618661,13010.704769919997,30.637562850002723,53399.67725328 2025-07-15,22:31:03.000,196,10978104,13885,0,1752618662,13010.852968739993,30.588218939999933,53399.6842404 2025-07-15,22:31:04.000,196,10978137,13885,0,1752618663,13010.913595529993,30.510678509999707,53399.6842404 2025-07-15,22:31:05.000,196,10978131,13885,0,1752618664,13011.021376489989,30.461334600004193,53399.74712448 2025-07-15,22:31:06.000,196,10978133,13805,0,1752618665,13011.048321729999,30.411990690001403,53399.77507296 2025-07-15,22:31:07.000,196,10978156,14245,0,1752618666,13011.095475899994,30.341499390000536,53399.80302144 2025-07-15,22:31:08.000,196,10978177,14005,0,1752618667,13011.08200327999,30.285106349998387,53399.83795704001 2025-07-15,22:31:09.000,196,10978119,14085,0,1752618668,13011.088739589999,30.24986070000159,53399.8239828 2025-07-15,22:31:10.000,196,10978134,14085,0,1752618669,13011.10221220999,30.221664180004154,53399.865905520004 2025-07-15,22:31:11.000,196,10978139,14005,0,1752618670,13011.12242113999,30.158222010002646,53399.87987976001 2025-07-15,22:31:12.000,196,10978100,13685,0,1752618671,13011.115684829994,30.13707462000457,53399.85891840001 2025-07-15,22:31:13.000,196,10978131,14205,0,1752618672,13011.12242113999,30.108878099999856,53399.865905520004 2025-07-15,22:31:14.000,196,10978076,14085,0,1752618673,13011.14936638,30.059534190004342,53399.85193128 2025-07-15,22:31:15.000,196,10978131,14165,0,1752618674,13011.18304792999,30.03133766999963,53399.893854 2025-07-15,22:31:16.000,196,10978124,14045,0,1752618675,13011.25041103,29.996092020002834,53399.85193128 2025-07-15,22:31:17.000,196,10978129,14205,0,1752618676,13011.297565199995,29.996092020002834,53399.85193128 2025-07-15,22:31:18.000,196,10978131,14045,0,1752618677,13011.36492829999,29.953797239999403,53399.893854 2025-07-15,22:31:19.000,196,10978162,13925,0,1752618678,13011.45250033,29.91150246000325,53399.85891840001 2025-07-15,22:31:20.000,196,10978130,13885,0,1752618679,13011.546808669991,29.89740420000453,53399.87987976001 2025-07-15,22:31:21.000,196,10978105,14085,0,1752618680,13011.587226529991,29.869207679999818,53399.87987976001 2025-07-15,22:31:22.000,196,10978151,13965,0,1752618681,13011.708480109992,29.84806029000174,53399.9637252 2025-07-15,22:31:23.000,196,10978124,13805,0,1752618682,13011.742161659997,29.84101116000238,53399.97071232 2025-07-15,22:31:24.000,196,10978142,13885,0,1752618683,13011.802788449997,29.80576550999831,53400.02660928001 2025-07-15,22:31:25.000,196,10978146,14085,0,1752618684,13011.802788449997,29.84806029000174,53400.103467600005 2025-07-15,22:31:26.000,196,10978116,14245,0,1752618685,13011.809524759992,29.81281463999767,53400.08250624 2025-07-15,22:31:27.000,196,10978107,13965,0,1752618686,13011.742161659997,29.79871637999895,53400.13141608 2025-07-15,22:31:28.000,196,10978116,13885,0,1752618687,13011.721952729997,29.8551094200011,53400.09648048001 2025-07-15,22:31:29.000,196,10978095,14085,0,1752618688,13011.674798560001,29.869207679999818,53400.08250624 2025-07-15,22:31:30.000,196,10978105,14005,0,1752618689,13011.641117009996,29.890355069997895,53400.152377440005 2025-07-15,22:31:31.000,196,10978090,14085,0,1752618690,13011.600699149996,29.932649850001326,53400.19430016001 2025-07-15,22:31:32.000,196,10978128,14125,0,1752618691,13011.506390809991,29.981993760004116,53400.201287280004 2025-07-15,22:31:33.000,196,10978098,14045,0,1752618692,13011.46597294999,30.03838679999899,53400.15936456 2025-07-15,22:31:34.000,196,10978169,14005,0,1752618693,13011.48618187999,30.07363245000306,53400.22923576 2025-07-15,22:31:35.000,196,10978096,14005,0,1752618694,13011.439027709996,30.115927229999215,53400.21526152001 2025-07-15,22:31:36.000,196,10978147,13845,0,1752618695,13011.47270926,30.172320270001364,53400.28513272 2025-07-15,22:31:37.000,196,10978152,13925,0,1752618696,13011.4322914,30.151172880003287,53400.2781456 2025-07-15,22:31:38.000,196,10978123,13805,0,1752618697,13011.44576401999,30.172320270001364,53400.30609408 2025-07-15,22:31:39.000,196,10978108,13885,0,1752618698,13011.418818779995,30.221664180004154,53400.271158480005 2025-07-15,22:31:40.000,196,10978136,14245,0,1752618699,13011.418818779995,30.172320270001364,53400.2781456 2025-07-15,22:31:41.000,196,10978215,13885,0,1752618700,13011.41208247,30.151172880003287,53400.29910696 2025-07-15,22:31:42.000,196,10978146,13845,0,1752618701,13011.42555508999,30.165271140002005,53400.320068320005 2025-07-15,22:31:43.000,196,10978139,13805,0,1752618702,13011.38513722999,30.13707462000457,53400.26417136001 2025-07-15,22:31:44.000,196,10978120,14085,0,1752618703,13011.36492829999,30.0665833200037,53400.30609408 2025-07-15,22:31:45.000,196,10978126,14165,0,1752618704,13011.36492829999,30.052485059997707,53400.34102968001 2025-07-15,22:31:46.000,196,10978078,14125,0,1752618705,13011.39187354,29.974944630004757,53400.37596528 2025-07-15,22:31:47.000,196,10978130,13765,0,1752618706,13011.358191989995,29.96789549999812,53400.368978160004 2025-07-15,22:31:48.000,196,10978128,13925,0,1752618707,13011.378400919995,29.90445333000389,53400.389939520006 2025-07-15,22:31:49.000,196,10978148,13845,0,1752618708,13011.37166461,29.883305939998536,53400.368978160004 2025-07-15,22:31:50.000,196,10978131,14005,0,1752618709,13011.35145568,29.81281463999767,53400.41090088001 2025-07-15,22:31:51.000,196,10978117,14165,0,1752618710,13011.36492829999,29.770519860001514,53400.42487512 2025-07-15,22:31:52.000,196,10978138,13965,0,1752618711,13011.36492829999,29.728225079998083,53400.37596528 2025-07-15,22:31:53.000,196,10978149,13925,0,1752618712,13011.36492829999,29.67888117000257,53400.46679784 2025-07-15,22:31:54.000,196,10978127,13885,0,1752618713,13011.317774129995,29.580193350004265,53400.49474632 2025-07-15,22:31:55.000,196,10978130,14085,0,1752618714,13011.297565199995,29.516751180002757,53400.501733439996 2025-07-15,22:31:56.000,196,10978172,14085,0,1752618715,13011.277356269995,29.411014229997818,53400.57160464 2025-07-15,22:31:57.000,196,10978136,14085,0,1752618716,13011.196520549995,29.361670320002304,53400.592566 2025-07-15,22:31:58.000,196,10978134,14085,0,1752618717,13011.156102689994,29.298228150000796,53400.57160464 2025-07-15,22:31:59.000,196,10978172,14005,0,1752618718,13011.068530659999,29.199540330002492,53400.62051448 2025-07-15,22:32:00.000,196,10978142,14205,0,1752618719,13010.954013389994,29.121999900002265,53400.61352736 2025-07-15,22:32:01.000,196,10978131,13845,0,1752618720,13010.886650289998,29.079705119998835,53400.56461752 2025-07-15,22:32:02.000,196,10978152,14005,0,1752618721,13010.812550879993,29.03036121000332,53400.57160464 2025-07-15,22:32:03.000,196,10978118,13805,0,1752618722,13010.765396709998,28.966919040001812,53400.536669040004 2025-07-15,22:32:04.000,196,10978128,13765,0,1752618723,13010.751924089993,28.952820780003094,53400.57160464 2025-07-15,22:32:05.000,196,10978152,13925,0,1752618724,13010.738451470002,28.93167338999774,53400.61352736 2025-07-15,22:32:06.000,196,10978183,13885,0,1752618725,13010.745187779998,28.875280350002868,53400.58557888 2025-07-15,22:32:07.000,196,10978114,14005,0,1752618726,13010.792341949993,28.840034699998796,53400.55064328001 2025-07-15,22:32:08.000,196,10978137,14085,0,1752618727,13010.900122909989,28.832985569999437,53400.59955312001 2025-07-15,22:32:09.000,196,10978159,14245,0,1752618728,13010.994431249994,28.81888731000072,53400.592566 2025-07-15,22:32:10.000,196,10978141,13885,0,1752618729,13011.135893759994,28.76249426999857,53400.57859176001 2025-07-15,22:32:11.000,196,10978104,14005,0,1752618730,13011.216729479995,28.734297750001133,53400.55064328001 2025-07-15,22:32:12.000,196,10978180,14205,0,1752618731,13011.39187354,28.684953839998343,53400.487759200005 2025-07-15,22:32:13.000,196,10978130,14085,0,1752618732,13011.479445569996,28.61446254000475,53400.52968192001 2025-07-15,22:32:14.000,196,10978095,13965,0,1752618733,13011.614171770001,28.52987297999789,53400.55064328001 2025-07-15,22:32:15.000,196,10978136,14005,0,1752618734,13011.695007490001,28.417086900000868,53400.58557888 2025-07-15,22:32:16.000,196,10978135,13725,0,1752618735,13011.762370589997,28.40298864000215,53400.62051448 2025-07-15,22:32:17.000,196,10978129,13965,0,1752618736,13011.802788449997,28.297251690004487,53400.62051448 2025-07-15,22:32:18.000,196,10978175,13965,0,1752618737,13011.816261070002,28.276104299999133,53400.68339856 2025-07-15,22:32:19.000,196,10978103,13885,0,1752618738,13011.829733689992,28.23380952000298,53400.704359920004 2025-07-15,22:32:20.000,196,10978156,13885,0,1752618739,13011.863415239997,28.17741648000083,53400.6624372 2025-07-15,22:32:21.000,196,10978142,13885,0,1752618740,13011.890360479993,28.135121700004674,53400.68339856 2025-07-15,22:32:22.000,196,10978116,13885,0,1752618741,13012.025086679998,28.12807256999804,53400.71833416001 2025-07-15,22:32:23.000,196,10978122,13885,0,1752618742,13012.031822989993,28.135121700004674,53400.75326976 2025-07-15,22:32:24.000,196,10978133,14165,0,1752618743,13012.186758119999,28.149219960003393,53400.71134704 2025-07-15,22:32:25.000,196,10978142,14165,0,1752618744,13012.34842956,28.17741648000083,53400.7323084 2025-07-15,22:32:26.000,196,10978111,14245,0,1752618745,13012.52357361999,28.17741648000083,53400.71134704 2025-07-15,22:32:27.000,196,10978110,14005,0,1752618746,13012.698717679996,28.2126621300049,53400.7323084 2025-07-15,22:32:28.000,196,10978183,14085,0,1752618747,13012.867125429992,28.17741648000083,53400.73929552 2025-07-15,22:32:29.000,196,10978137,14125,0,1752618748,13013.001851629997,28.191514739999548,53400.837115199996 2025-07-15,22:32:30.000,196,10978125,14245,0,1752618749,13013.183731999998,28.142170830004034,53400.893012160006 2025-07-15,22:32:31.000,196,10978163,13925,0,1752618750,13013.224149859998,28.106925179999962,53400.87903792 2025-07-15,22:32:32.000,196,10978137,14205,0,1752618751,13013.271304029993,28.099876050000603,53400.93493488001 2025-07-15,22:32:33.000,196,10978117,14245,0,1752618752,13013.251095099993,28.015286490001017,53400.92794776 2025-07-15,22:32:34.000,196,10978094,14245,0,1752618753,13013.203940929998,27.972991710004862,53400.91397352001 2025-07-15,22:32:35.000,196,10978153,14005,0,1752618754,13013.203940929998,27.93069693000143,53400.9768576 2025-07-15,22:32:36.000,196,10978161,14085,0,1752618755,13013.089423659992,27.888402149998,53401.039741680004 2025-07-15,22:32:37.000,196,10978108,14125,0,1752618756,13013.028796869992,27.902500410003995,53401.02576744 2025-07-15,22:32:38.000,196,10978162,14205,0,1752618757,13013.008587939992,27.909549540003354,53401.08865152 2025-07-15,22:32:39.000,196,10978132,13885,0,1752618758,13012.988379009992,27.923647800002072,53401.07467728 2025-07-15,22:32:40.000,196,10978157,13805,0,1752618759,13013.015324250002,27.98004084000422,53401.109612880005 2025-07-15,22:32:41.000,196,10978140,13925,0,1752618760,13013.069214729992,28.057581270004448,53401.10262576001 2025-07-15,22:32:42.000,196,10978110,14285,0,1752618761,13013.203940929998,28.11397430999932,53401.039741680004 2025-07-15,22:32:43.000,196,10978152,14085,0,1752618762,13013.392557609994,28.17036735000147,53401.09563864 2025-07-15,22:32:44.000,196,10978171,14085,0,1752618763,13013.614855839995,28.29020255999785,53401.12358712 2025-07-15,22:32:45.000,196,10978158,14085,0,1752618764,13013.85062669,28.304300820003846,53401.16550984 2025-07-15,22:32:46.000,196,10978165,13965,0,1752618765,13014.167233259992,28.38889038000343,53401.16550984 2025-07-15,22:32:47.000,196,10978111,14205,0,1752618766,13014.409740419993,28.438234289998945,53401.1864712 2025-07-15,22:32:48.000,196,10978161,14365,0,1752618767,13014.618566029989,28.487578200001735,53401.22140680001 2025-07-15,22:32:49.000,196,10978144,14125,0,1752618768,13014.82739164,28.466430810003658,53401.23538104 2025-07-15,22:32:50.000,196,10978146,14245,0,1752618769,13014.98906308,28.4593816800043,53401.29826512001 2025-07-15,22:32:51.000,196,10978172,14045,0,1752618770,13015.11031666,28.438234289998945,53401.34717496001 2025-07-15,22:32:52.000,196,10978159,14085,0,1752618771,13015.184416069991,28.367742989998078,53401.375123440004 2025-07-15,22:32:53.000,196,10978133,14045,0,1752618772,13015.19115238,28.332497340001282,53401.46595600001 2025-07-15,22:32:54.000,196,10978115,13925,0,1752618773,13015.19115238,28.269055169999774,53401.51486584001 2025-07-15,22:32:55.000,196,10978152,14085,0,1752618774,13015.157470829996,28.17036735000147,53401.63364688001 2025-07-15,22:32:56.000,196,10978146,14005,0,1752618775,13015.117052969996,28.149219960003393,53401.63364688001 2025-07-15,22:32:57.000,196,10978132,14205,0,1752618776,13015.02948094,28.071679530003166,53401.76640216 2025-07-15,22:32:58.000,196,10978146,14125,0,1752618777,13015.00927201,28.036433879999095,53401.82229912001 2025-07-15,22:32:59.000,196,10978174,14245,0,1752618778,13014.98232676999,28.036433879999095,53401.86422184 2025-07-15,22:33:00.000,196,10978160,14085,0,1752618779,13015.00927201,28.050532139997813,53401.92011880001 2025-07-15,22:33:01.000,196,10978176,13725,0,1752618780,13015.036217249995,28.078728660002525,53401.94108016001 2025-07-15,22:33:02.000,196,10978208,13805,0,1752618781,13015.096844039996,28.11397430999932,53401.948067280005 2025-07-15,22:33:03.000,196,10978142,14245,0,1752618782,13015.15073452,28.156269090002752,53401.94108016001 2025-07-15,22:33:04.000,196,10978151,14125,0,1752618783,13015.238306549996,28.21971126000426,53401.948067280005 2025-07-15,22:33:05.000,196,10978168,14005,0,1752618784,13015.325878579992,28.254956910001056,53402.01095136 2025-07-15,22:33:06.000,196,10978135,13965,0,1752618785,13015.413450610002,28.3465956,53402.07383544 2025-07-15,22:33:07.000,196,10978169,14005,0,1752618786,13015.514495260002,28.35364472999936,53402.0249256 2025-07-15,22:33:08.000,196,10978171,14045,0,1752618787,13015.608803599993,28.431185159999586,53402.03889984001 2025-07-15,22:33:09.000,196,10978138,14125,0,1752618788,13015.730057179993,28.438234289998945,53402.0249256 2025-07-15,22:33:10.000,196,10978186,14085,0,1752618789,13015.871519689994,28.452332549997664,53402.066848320006 2025-07-15,22:33:11.000,196,10978158,14125,0,1752618790,13015.96582803,28.438234289998945,53402.08780968001 2025-07-15,22:33:12.000,196,10978134,14085,0,1752618791,13016.093817919995,28.431185159999586,53402.17864224 2025-07-15,22:33:13.000,196,10978169,13885,0,1752618792,13016.20833519,28.452332549997664,53402.18562936001 2025-07-15,22:33:14.000,196,10978161,13885,0,1752618793,13016.30937984,28.487578200001735,53402.30441040001 2025-07-15,22:33:15.000,196,10978161,14085,0,1752618794,13016.396951869996,28.452332549997664,53402.339346 2025-07-15,22:33:16.000,196,10978154,13885,0,1752618795,13016.497996519996,28.424136030000227,53402.36030736 2025-07-15,22:33:17.000,196,10978160,13925,0,1752618796,13016.585568549992,28.41003777000151,53402.42319144001 2025-07-15,22:33:18.000,196,10978129,14085,0,1752618797,13016.706822129992,28.41003777000151,53402.44415280001 2025-07-15,22:33:19.000,196,10978175,14085,0,1752618798,13016.740503679997,28.367742989998078,53402.548959600004 2025-07-15,22:33:20.000,196,10978152,13885,0,1752618799,13016.740503679997,28.33954647000064,53402.66075352001 2025-07-15,22:33:21.000,196,10978170,14285,0,1752618800,13016.740503679997,28.311349950003205,53402.68171488 2025-07-15,22:33:22.000,196,10978135,13965,0,1752618801,13016.753976300002,28.297251690004487,53402.74459896 2025-07-15,22:33:23.000,196,10978175,14045,0,1752618802,13016.753976300002,28.297251690004487,53402.786521680006 2025-07-15,22:33:24.000,196,10978163,13925,0,1752618803,13016.740503679997,28.262006040000415,53402.7935088 2025-07-15,22:33:25.000,196,10978138,14205,0,1752618804,13016.625986409992,28.254956910001056,53402.7935088 2025-07-15,22:33:26.000,196,10978137,14245,0,1752618805,13016.538414379997,28.247907780001697,53402.82844440001 2025-07-15,22:33:27.000,196,10978161,13965,0,1752618806,13016.430633420001,28.283153429998492,53402.89132848 2025-07-15,22:33:28.000,196,10978158,14005,0,1752618807,13016.32958877,28.29020255999785,53402.87036712 2025-07-15,22:33:29.000,196,10978133,13925,0,1752618808,13016.255489359995,28.29020255999785,53402.87735424001 2025-07-15,22:33:30.000,196,10978148,14285,0,1752618809,13016.215071499995,28.3465956,53402.86338 2025-07-15,22:33:31.000,196,10978135,14045,0,1752618810,13016.154444709995,28.36069385999872,53402.82844440001 2025-07-15,22:33:32.000,196,10978160,13965,0,1752618811,13016.16791733,28.424136030000227,53402.884341360004 2025-07-15,22:33:33.000,196,10978153,13765,0,1752618812,13016.194862569995,28.466430810003658,53402.884341360004 2025-07-15,22:33:34.000,196,10978152,14005,0,1752618813,13016.22854412,28.501676460000454,53402.86338 2025-07-15,22:33:35.000,196,10978167,14045,0,1752618814,13016.336325079996,28.56511863000196,53402.86338 2025-07-15,22:33:36.000,196,10978174,13765,0,1752618815,13016.437369729996,28.607413409998117,53402.84940576 2025-07-15,22:33:37.000,196,10978162,13965,0,1752618816,13016.558623309997,28.699052100004337,53402.89831560001 2025-07-15,22:33:38.000,196,10978151,13965,0,1752618817,13016.625986409992,28.741346880000492,53402.9681868 2025-07-15,22:33:39.000,196,10978202,13805,0,1752618818,13016.747239989993,28.727248620001774,53402.92626408001 2025-07-15,22:33:40.000,196,10978178,14005,0,1752618819,13016.848284639993,28.75544513999921,53402.89831560001 2025-07-15,22:33:41.000,196,10978182,13845,0,1752618820,13016.875229879988,28.776592530004564,53402.91927696 2025-07-15,22:33:42.000,196,10978155,14125,0,1752618821,13016.942592979998,28.76249426999857,53402.99613528001 2025-07-15,22:33:43.000,196,10978144,14325,0,1752618822,13016.922384049998,28.720199490002415,53403.003122400005 2025-07-15,22:33:44.000,196,10978165,13965,0,1752618823,13016.908911429993,28.699052100004337,53403.01709664 2025-07-15,22:33:45.000,196,10978199,13805,0,1752618824,13016.855020950003,28.63560993000283,53403.04504512001 2025-07-15,22:33:46.000,196,10978152,13925,0,1752618825,13016.733767370002,28.57216776000132,53403.04504512001 2025-07-15,22:33:47.000,196,10978184,14165,0,1752618826,13016.619250099997,28.487578200001735,53403.02408376001 2025-07-15,22:33:48.000,196,10978162,13965,0,1752618827,13016.491260210001,28.38889038000343,53403.06600648001 2025-07-15,22:33:49.000,196,10978152,14165,0,1752618828,13016.275698289995,28.262006040000415,53403.08696784 2025-07-15,22:33:50.000,196,10978161,14245,0,1752618829,13016.1477084,28.135121700004674,53403.100942080004 2025-07-15,22:33:51.000,196,10978134,14205,0,1752618830,13015.925410169999,28.015286490001017,53403.02408376001 2025-07-15,22:33:52.000,196,10978143,13965,0,1752618831,13015.743529799998,27.909549540003354,53403.01709664 2025-07-15,22:33:53.000,196,10978127,14045,0,1752618832,13015.474077400002,27.782665200000338,53403.038058 2025-07-15,22:33:54.000,196,10978135,14525,0,1752618833,13015.278724409996,27.698075640000752,53403.02408376001 2025-07-15,22:33:55.000,196,10978132,14005,0,1752618834,13015.096844039996,27.634633469999244,53402.96119968 2025-07-15,22:33:56.000,196,10978118,13885,0,1752618835,13014.90822736,27.564142169998377,53402.933251200004 2025-07-15,22:33:57.000,196,10978132,13965,0,1752618836,13014.82739164,27.48660173999815,53402.94722544001 2025-07-15,22:33:58.000,196,10978120,14485,0,1752618837,13014.793710089994,27.493650870004785,53402.87036712 2025-07-15,22:33:59.000,196,10978160,14125,0,1752618838,13014.78697378,27.430208700003277,53402.86338 2025-07-15,22:34:00.000,196,10978181,13725,0,1752618839,13014.82739164,27.493650870004785,53402.75158608 2025-07-15,22:34:01.000,196,10978170,14445,0,1752618840,13014.94190890999,27.57824043000437,53402.70267624 2025-07-15,22:34:02.000,196,10978139,14245,0,1752618841,13015.117052969996,27.641682599998603,53402.6537664 2025-07-15,22:34:03.000,196,10978158,14005,0,1752618842,13015.319142269997,27.733321290004824,53402.63280504 2025-07-15,22:34:04.000,196,10978140,13925,0,1752618843,13015.514495260002,27.853156500001205,53402.50703688 2025-07-15,22:34:05.000,196,10978162,14005,0,1752618844,13015.783947659998,27.95184431999951,53402.50703688 2025-07-15,22:34:06.000,196,10978157,13885,0,1752618845,13016.08034529999,28.071679530003166,53402.430178560004 2025-07-15,22:34:07.000,196,10978153,14045,0,1752618846,13016.336325079996,28.156269090002752,53402.45812704 2025-07-15,22:34:08.000,196,10978157,14085,0,1752618847,13016.585568549992,28.254956910001056,53402.50703688 2025-07-15,22:34:09.000,196,10978150,14045,0,1752618848,13016.780921539998,28.311349950003205,53402.48607552 2025-07-15,22:34:10.000,196,10978126,14325,0,1752618849,13016.969538219993,28.424136030000227,53402.48607552 2025-07-15,22:34:11.000,196,10978162,14125,0,1752618850,13017.070582869994,28.39593951000279,53402.52101112001 2025-07-15,22:34:12.000,196,10978159,14125,0,1752618851,13017.15815489999,28.41003777000151,53402.48607552 2025-07-15,22:34:13.000,196,10978164,14285,0,1752618852,13017.164891209999,28.40298864000215,53402.53498536 2025-07-15,22:34:14.000,196,10978171,14085,0,1752618853,13017.18510014,28.332497340001282,53402.57690808 2025-07-15,22:34:15.000,196,10978154,13965,0,1752618854,13017.15815489999,28.247907780001697,53402.56293384001 2025-07-15,22:34:16.000,196,10978156,13885,0,1752618855,13017.097528109989,28.149219960003393,53402.53498536 2025-07-15,22:34:17.000,196,10978148,14165,0,1752618856,13016.996483459989,28.057581270004448,53402.55594672 2025-07-15,22:34:18.000,196,10978139,14085,0,1752618857,13016.915647739988,27.93774606000079,53402.57690808 2025-07-15,22:34:19.000,196,10978156,14005,0,1752618858,13016.834812020003,27.874303889999283,53402.63979216001 2025-07-15,22:34:20.000,196,10978167,14005,0,1752618859,13016.774185230002,27.796763459999056,53402.60485656 2025-07-15,22:34:21.000,196,10978099,13765,0,1752618860,13016.686613199992,27.71217389999947,53402.62581792 2025-07-15,22:34:22.000,196,10978101,14125,0,1752618861,13016.700085819997,27.662829990003956,53402.61184368001 2025-07-15,22:34:23.000,196,10978125,13925,0,1752618862,13016.720294749997,27.648731729997962,53402.5838952 2025-07-15,22:34:24.000,196,10978143,14245,0,1752618863,13016.774185230002,27.627584339999885,53402.61184368001 2025-07-15,22:34:25.000,196,10978119,14005,0,1752618864,13016.868493569993,27.683977380002034,53402.52799824 2025-07-15,22:34:26.000,196,10978106,14245,0,1752618865,13017.003219769998,27.70512477000011,53402.54197248001 2025-07-15,22:34:27.000,196,10978156,13965,0,1752618866,13017.144682279999,27.747419550003542,53402.56293384001 2025-07-15,22:34:28.000,196,10978131,14125,0,1752618867,13017.32656265,27.81791085000441,53402.48607552 2025-07-15,22:34:29.000,196,10978141,13885,0,1752618868,13017.48149777999,27.867254759999923,53402.514024 2025-07-15,22:34:30.000,196,10978158,14245,0,1752618869,13017.60948767,27.93774606000079,53402.49306264001 2025-07-15,22:34:31.000,196,10978116,14085,0,1752618870,13017.771159110001,28.022335620000376,53402.47210128001 2025-07-15,22:34:32.000,196,10978123,13885,0,1752618871,13017.926094239992,28.050532139997813,53402.4790884 2025-07-15,22:34:33.000,196,10978126,14325,0,1752618872,13018.006929959993,28.149219960003393,53402.514024 2025-07-15,22:34:34.000,196,10978141,14005,0,1752618873,13018.060820439998,28.17741648000083,53402.52799824 2025-07-15,22:34:35.000,196,10978119,14045,0,1752618874,13018.094501989988,28.198563869998907,53402.52799824 2025-07-15,22:34:36.000,196,10978106,14245,0,1752618875,13018.067556749993,28.17036735000147,53402.47210128001 2025-07-15,22:34:37.000,196,10978136,14205,0,1752618876,13018.054084130003,28.205612999998266,53402.5838952 2025-07-15,22:34:38.000,196,10978173,14085,0,1752618877,13018.000193649998,28.16331822000211,53402.597869440004 2025-07-15,22:34:39.000,196,10978141,13965,0,1752618878,13017.939566859997,28.142170830004034,53402.61184368001 2025-07-15,22:34:40.000,196,10978113,14005,0,1752618879,13017.838522209997,28.106925179999962,53402.70267624 2025-07-15,22:34:41.000,196,10978168,14085,0,1752618880,13017.757686489997,28.029384749999736,53402.75857320001 2025-07-15,22:34:42.000,196,10978122,13885,0,1752618881,13017.622960289991,27.98708997000358,53402.7935088 2025-07-15,22:34:43.000,196,10978165,13885,0,1752618882,13017.44781623,27.902500410003995,53402.75857320001 2025-07-15,22:34:44.000,196,10978118,14245,0,1752618883,13017.29961740999,27.810861719997774,53402.765560320004 2025-07-15,22:34:45.000,196,10978130,13885,0,1752618884,13017.212045379994,27.71217389999947,53402.74459896 2025-07-15,22:34:46.000,196,10978162,13805,0,1752618885,13017.131209659994,27.634633469999244,53402.737611840006 2025-07-15,22:34:47.000,196,10978103,14125,0,1752618886,13017.030165009994,27.5429947800003,53402.73062472001 2025-07-15,22:34:48.000,196,10978122,14005,0,1752618887,13016.949329289993,27.472503479999432,53402.73062472001 2025-07-15,22:34:49.000,196,10978167,14005,0,1752618888,13016.861757259998,27.444306960001995,53402.70966336001 2025-07-15,22:34:50.000,196,10978147,13805,0,1752618889,13016.841548329998,27.409061309997924,53402.67472776 2025-07-15,22:34:51.000,196,10978167,14045,0,1752618890,13016.774185230002,27.394963049999205,53402.68171488 2025-07-15,22:34:52.000,196,10978175,14245,0,1752618891,13016.747239989993,27.380864790000487,53402.68171488 2025-07-15,22:34:53.000,196,10978202,14045,0,1752618892,13016.767448919993,27.423159570003918,53402.64677928 2025-07-15,22:34:54.000,196,10978163,13925,0,1752618893,13016.727031059992,27.437257830002636,53402.716650480004 2025-07-15,22:34:55.000,196,10978203,14165,0,1752618894,13016.679876889997,27.451356090001354,53402.70966336001 2025-07-15,22:34:56.000,196,10978126,14045,0,1752618895,13016.659667959997,27.472503479999432,53402.68870200001 2025-07-15,22:34:57.000,196,10978147,13805,0,1752618896,13016.625986409992,27.493650870004785,53402.68870200001 2025-07-15,22:34:58.000,196,10978126,14165,0,1752618897,13016.558623309997,27.514798260002863,53402.67472776 2025-07-15,22:34:59.000,196,10978143,13885,0,1752618898,13016.524941759992,27.557093039999017,53402.6537664 2025-07-15,22:35:00.000,196,10978177,13965,0,1752618899,13016.450842350001,27.59233869000309,53402.667740640005 2025-07-15,22:35:01.000,196,10978117,14125,0,1752618900,13016.39021556,27.627584339999885,53402.67472776 2025-07-15,22:35:02.000,196,10978151,13885,0,1752618901,13016.30937984,27.634633469999244,53402.63979216001 2025-07-15,22:35:03.000,196,10978160,14045,0,1752618902,13016.28917091,27.655780860004597,53402.6537664 2025-07-15,22:35:04.000,196,10978145,14125,0,1752618903,13016.26222566999,27.634633469999244,53402.66075352001 2025-07-15,22:35:05.000,196,10978134,13925,0,1752618904,13016.20833519,27.634633469999244,53402.63979216001 2025-07-15,22:35:06.000,196,10978092,13885,0,1752618905,13016.255489359995,27.683977380002034,53402.6537664 2025-07-15,22:35:07.000,196,10978127,13805,0,1752618906,13016.24875305,27.627584339999885,53402.69568912 2025-07-15,22:35:08.000,196,10978146,13845,0,1752618907,13016.26222566999,27.620535210000526,53402.6537664 2025-07-15,22:35:09.000,196,10978126,14085,0,1752618908,13016.28917091,27.620535210000526,53402.66075352001 2025-07-15,22:35:10.000,196,10978169,14005,0,1752618909,13016.32958877,27.57824043000437,53402.68171488 2025-07-15,22:35:11.000,196,10978126,13885,0,1752618910,13016.3497977,27.5429947800003,53402.64677928 2025-07-15,22:35:12.000,196,10978160,14245,0,1752618911,13016.32958877,27.500700000004144,53402.667740640005 2025-07-15,22:35:13.000,196,10978185,13885,0,1752618912,13016.316116149996,27.423159570003918,53402.69568912 2025-07-15,22:35:14.000,196,10978142,14005,0,1752618913,13016.28917091,27.394963049999205,53402.67472776 2025-07-15,22:35:15.000,196,10978149,14285,0,1752618914,13016.235280429995,27.2962752300009,53402.66075352001 2025-07-15,22:35:16.000,196,10978151,14205,0,1752618915,13016.08708161,27.218734800000675,53402.68171488 2025-07-15,22:35:17.000,196,10978162,14045,0,1752618916,13015.97930064999,27.211685670001316,53402.64677928 2025-07-15,22:35:18.000,196,10978116,14045,0,1752618917,13015.891728619994,27.12004698000237,53402.68171488 2025-07-15,22:35:19.000,196,10978142,13925,0,1752618918,13015.790683969994,27.063653940000222,53402.6537664 2025-07-15,22:35:20.000,196,10978083,14085,0,1752618919,13015.716584559988,27.007260899998073,53402.63979216001 2025-07-15,22:35:21.000,196,10978140,14005,0,1752618920,13015.642485149998,26.929720469997847,53402.6537664 2025-07-15,22:35:22.000,196,10978090,14325,0,1752618921,13015.615539910003,26.90152395000041,53402.61184368001 2025-07-15,22:35:23.000,196,10978152,14165,0,1752618922,13015.662694079998,26.809885260001465,53402.618830800006 2025-07-15,22:35:24.000,196,10978152,14245,0,1752618923,13015.743529799998,26.809885260001465,53402.49306264001 2025-07-15,22:35:25.000,196,10978165,14005,0,1752618924,13015.851310759994,26.809885260001465,53402.52101112001 2025-07-15,22:35:26.000,196,10978142,14085,0,1752618925,13016.053400059995,26.809885260001465,53402.52799824 2025-07-15,22:35:27.000,196,10978146,13885,0,1752618926,13016.30264352999,26.852180040004896,53402.52101112001 2025-07-15,22:35:28.000,196,10978086,14005,0,1752618927,13016.652931650002,26.91562220999913,53402.47210128001 2025-07-15,22:35:29.000,196,10978104,14125,0,1752618928,13016.983010839998,27.000211769998714,53402.49306264001 2025-07-15,22:35:30.000,196,10978109,14245,0,1752618929,13017.44107991999,27.056604810000863,53402.46511416 2025-07-15,22:35:31.000,196,10978187,14085,0,1752618930,13017.912621620002,27.12004698000237,53402.4092172 2025-07-15,22:35:32.000,196,10978163,13925,0,1752618931,13018.343745459999,27.155292629999167,53402.500049760005 2025-07-15,22:35:33.000,196,10978142,14125,0,1752618932,13018.754660369996,27.261029580004106,53402.53498536 2025-07-15,22:35:34.000,196,10978180,14125,0,1752618933,13019.125157419992,27.31742261999898,53402.569920960006 2025-07-15,22:35:35.000,196,10978156,14005,0,1752618934,13019.435027679989,27.394963049999205,53402.66075352001 2025-07-15,22:35:36.000,196,10978146,13885,0,1752618935,13019.670798529994,27.409061309997924,53402.69568912 2025-07-15,22:35:37.000,196,10978169,14045,0,1752618936,13019.751634249995,27.465454350000073,53402.75857320001 2025-07-15,22:35:38.000,196,10978154,14125,0,1752618937,13019.812261039995,27.472503479999432,53402.82145728 2025-07-15,22:35:39.000,196,10978133,13965,0,1752618938,13019.83920627999,27.514798260002863,53402.94722544001 2025-07-15,22:35:40.000,196,10978175,14245,0,1752618939,13019.68427115,27.514798260002863,53402.87036712 2025-07-15,22:35:41.000,196,10978189,14245,0,1752618940,13019.522599709999,27.465454350000073,53402.9681868 2025-07-15,22:35:42.000,196,10978183,14165,0,1752618941,13019.320510409998,27.507749130003504,53402.98216104 2025-07-15,22:35:43.000,196,10978147,13965,0,1752618942,13019.172311590002,27.47955260999879,53402.98216104 2025-07-15,22:35:44.000,196,10978177,14245,0,1752618943,13019.003903839992,27.444306960001995,53403.038058 2025-07-15,22:35:45.000,196,10978154,13885,0,1752618944,13018.869177640001,27.394963049999205,53403.05901936 2025-07-15,22:35:46.000,196,10978178,14085,0,1752618945,13018.76813299,27.34561914000369,53403.052032240004 2025-07-15,22:35:47.000,196,10978143,14045,0,1752618946,13018.754660369996,27.2962752300009,53403.01709664 2025-07-15,22:35:48.000,196,10978130,14085,0,1752618947,13018.815287159996,27.225783930000034,53403.1079292 2025-07-15,22:35:49.000,196,10978152,13845,0,1752618948,13018.869177640001,27.197587410002598,53403.11491632001 2025-07-15,22:35:50.000,196,10978131,13925,0,1752618949,13019.010640150002,27.148243499999808,53403.1079292 2025-07-15,22:35:51.000,196,10978206,14005,0,1752618950,13019.192520520002,27.063653940000222,53403.09395496001 2025-07-15,22:35:52.000,196,10978137,13965,0,1752618951,13019.394609819989,26.986113509999996,53403.1778004 2025-07-15,22:35:53.000,196,10978149,14165,0,1752618952,13019.64385329,26.929720469997847,53403.121903440006 2025-07-15,22:35:54.000,196,10978161,14165,0,1752618953,13019.84594259,26.880376560002333,53403.14985192 2025-07-15,22:35:55.000,196,10978126,14165,0,1752618954,13020.034559269996,26.84513090999826,53403.1778004 2025-07-15,22:35:56.000,196,10978144,14445,0,1752618955,13020.209703330002,26.852180040004896,53403.19177464001 2025-07-15,22:35:57.000,196,10978117,14285,0,1752618956,13020.304011669992,26.802836130002106,53403.19876176 2025-07-15,22:35:58.000,196,10978121,13885,0,1752618957,13020.351165840002,26.831032649999543,53403.21273600001 2025-07-15,22:35:59.000,196,10978138,13925,0,1752618958,13020.330956910002,26.802836130002106,53403.219723120004 2025-07-15,22:36:00.000,196,10978182,14005,0,1752618959,13020.304011669992,26.809885260001465,53403.25465872 2025-07-15,22:36:01.000,196,10978148,14205,0,1752618960,13020.182758089992,26.859229170004255,53403.32452992 2025-07-15,22:36:02.000,196,10978153,14125,0,1752618961,13020.00761403,26.84513090999826,53403.3524784 2025-07-15,22:36:03.000,196,10978179,14085,0,1752618962,13019.832469969995,26.84513090999826,53403.36645264 2025-07-15,22:36:04.000,196,10978166,14285,0,1752618963,13019.64385329,26.93676960000448,53403.41536248 2025-07-15,22:36:05.000,196,10978140,14085,0,1752618964,13019.468709229994,26.94381873000384,53403.45029808001 2025-07-15,22:36:06.000,196,10978179,14045,0,1752618965,13019.253147310003,26.986113509999996,53403.48523368 2025-07-15,22:36:07.000,196,10978153,13925,0,1752618966,13019.091475870002,27.042506550002145,53403.49920792001 2025-07-15,22:36:08.000,196,10978121,14045,0,1752618967,13018.936540739996,27.056604810000863,53403.555104880004 2025-07-15,22:36:09.000,196,10978161,14045,0,1752618968,13018.822023469991,27.13414524000109,53403.562092 2025-07-15,22:36:10.000,196,10978123,14205,0,1752618969,13018.74118774999,27.148243499999808,53403.58305336 2025-07-15,22:36:11.000,196,10978154,13925,0,1752618970,13018.694033579995,27.155292629999167,53403.555104880004 2025-07-15,22:36:12.000,196,10978178,14045,0,1752618971,13018.64687941,27.155292629999167,53403.4922208 2025-07-15,22:36:13.000,196,10978140,14005,0,1752618972,13018.613197859995,27.155292629999167,53403.54113064 2025-07-15,22:36:14.000,196,10978143,13885,0,1752618973,13018.633406789995,27.162341759998526,53403.53414352 2025-07-15,22:36:15.000,196,10978187,14085,0,1752618974,13018.572779999995,27.13414524000109,53403.47125944 2025-07-15,22:36:16.000,196,10978164,14085,0,1752618975,13018.592988929995,27.13414524000109,53403.51318216 2025-07-15,22:36:17.000,196,10978168,14045,0,1752618976,13018.53909844999,27.07070306999958,53403.47824656001 2025-07-15,22:36:18.000,196,10978166,13885,0,1752618977,13018.52562583,27.056604810000863,53403.506195040005 2025-07-15,22:36:19.000,196,10978158,13965,0,1752618978,13018.46499904,26.993162639999355,53403.52016928 2025-07-15,22:36:20.000,196,10978185,13765,0,1752618979,13018.390899629994,26.89447482000105,53403.47824656001 2025-07-15,22:36:21.000,196,10978126,14085,0,1752618980,13018.350481769994,26.78168874000403,53403.47125944 2025-07-15,22:36:22.000,196,10978160,14125,0,1752618981,13018.283118669999,26.72529570000188,53403.48523368 2025-07-15,22:36:23.000,196,10978099,14045,0,1752618982,13018.195546639989,26.654804400001012,53403.51318216 2025-07-15,22:36:24.000,196,10978165,14325,0,1752618983,13018.141656159998,26.49972354000056,53403.47125944 2025-07-15,22:36:25.000,196,10978159,14245,0,1752618984,13018.060820439998,26.386937460003537,53403.51318216 2025-07-15,22:36:26.000,196,10978130,13845,0,1752618985,13018.013666270002,26.30234790000395,53403.47125944 2025-07-15,22:36:27.000,196,10978128,13925,0,1752618986,13017.953039480002,26.21070920999773,53403.46427232 2025-07-15,22:36:28.000,196,10978141,14245,0,1752618987,13017.932830550002,26.161365300002217,53403.4223496 2025-07-15,22:36:29.000,196,10978126,14325,0,1752618988,13017.946303169992,26.07677574000263,53403.4223496 2025-07-15,22:36:30.000,196,10978158,14045,0,1752618989,13018.040611509998,26.055628350004554,53403.436323840004 2025-07-15,22:36:31.000,196,10978176,13805,0,1752618990,13018.141656159998,26.062677480003913,53403.39440112 2025-07-15,22:36:32.000,196,10978123,13925,0,1752618991,13018.31680021999,26.04857921999792,53403.457285200006 2025-07-15,22:36:33.000,196,10978152,14085,0,1752618992,13018.471735349995,26.055628350004554,53403.38042688001 2025-07-15,22:36:34.000,196,10978186,14245,0,1752618993,13018.72771513,26.1472670400035,53403.36645264 2025-07-15,22:36:35.000,196,10978100,14125,0,1752618994,13018.997167529997,26.196610949999013,53403.408375360006 2025-07-15,22:36:36.000,196,10978140,14205,0,1752618995,13019.273356240003,26.25300399000116,53403.36645264 2025-07-15,22:36:37.000,196,10978167,13925,0,1752618996,13019.57649018999,26.351691809999465,53403.289594320006 2025-07-15,22:36:38.000,196,10978165,14085,0,1752618997,13019.89983306999,26.422183110000333,53403.31055568001 2025-07-15,22:36:39.000,196,10978186,14205,0,1752618998,13020.196230709997,26.45037962999777,53403.35946552001 2025-07-15,22:36:40.000,196,10978166,13805,0,1752618999,13020.472419420003,26.478576150002482,53403.35946552001 2025-07-15,22:36:41.000,196,10978182,13885,0,1752619000,13020.728399199994,26.54906745000335,53403.32452992 2025-07-15,22:36:42.000,196,10978159,14085,0,1752619001,13020.92375219,26.55611658000271,53403.39440112 2025-07-15,22:36:43.000,196,10978196,14285,0,1752619002,13021.03826945999,26.55611658000271,53403.36645264 2025-07-15,22:36:44.000,196,10978154,13885,0,1752619003,13021.10563256,26.520870929998637,53403.36645264 2025-07-15,22:36:45.000,196,10978102,14085,0,1752619004,13021.152786729996,26.54906745000335,53403.457285200006 2025-07-15,22:36:46.000,196,10978128,14045,0,1752619005,13021.17973196999,26.4926744100012,53403.4922208 2025-07-15,22:36:47.000,196,10978198,14085,0,1752619006,13021.15952303999,26.45037962999777,53403.48523368 2025-07-15,22:36:48.000,196,10978136,13925,0,1752619007,13021.15952303999,26.379888330004178,53403.56907912001 2025-07-15,22:36:49.000,196,10978142,14245,0,1752619008,13021.112368869995,26.330544420001388,53403.63895032 2025-07-15,22:36:50.000,196,10978201,13805,0,1752619009,13021.051742079995,26.196610949999013,53403.71580864001 2025-07-15,22:36:51.000,196,10978135,13885,0,1752619010,13020.930488499995,26.055628350004554,53403.70882152 2025-07-15,22:36:52.000,196,10978172,14045,0,1752619011,13020.88333433,25.956940529998974,53403.75074424 2025-07-15,22:36:53.000,196,10978177,14005,0,1752619012,13020.85638908999,25.830056190003233,53403.771705600004 2025-07-15,22:36:54.000,196,10978169,14205,0,1752619013,13020.84291647,25.653827940004703,53403.792666960006 2025-07-15,22:36:55.000,196,10978141,14005,0,1752619014,13020.83618015999,25.526943600001687,53403.75773136 2025-07-15,22:36:56.000,196,10978094,14165,0,1752619015,13020.8631254,25.357764480002515,53403.771705600004 2025-07-15,22:36:57.000,196,10978178,14085,0,1752619016,13020.92375219,25.244978399998217,53403.75074424 2025-07-15,22:36:58.000,196,10978154,14205,0,1752619017,13021.051742079995,25.111044930003118,53403.68786016 2025-07-15,22:36:59.000,196,10978143,14085,0,1752619018,13021.18646828,25.019406240004173,53403.7018344 2025-07-15,22:37:00.000,196,10978143,13845,0,1752619019,13021.327930790001,24.941865810003947,53403.69484728001 2025-07-15,22:37:01.000,196,10978132,14245,0,1752619020,13021.489602230002,24.892521900001157,53403.69484728001 2025-07-15,22:37:02.000,196,10978161,14245,0,1752619021,13021.684955219993,24.86432538000372,53403.66689880001 2025-07-15,22:37:03.000,196,10978117,14045,0,1752619022,13021.934198689989,24.86432538000372,53403.71580864001 2025-07-15,22:37:04.000,196,10978121,14125,0,1752619023,13022.16323323,24.899571030000516,53403.771705600004 2025-07-15,22:37:05.000,196,10978168,14045,0,1752619024,13022.412476699996,24.913669289999234,53403.77869272 2025-07-15,22:37:06.000,196,10978148,14085,0,1752619025,13022.641511239992,25.019406240004173,53403.792666960006 2025-07-15,22:37:07.000,196,10978187,14045,0,1752619026,13022.897491019998,25.05465189000097,53403.85555104 2025-07-15,22:37:08.000,196,10978150,14005,0,1752619027,13023.079371389998,25.153339709999273,53403.85555104 2025-07-15,22:37:09.000,196,10978202,14045,0,1752619028,13023.25451544999,25.2308801399995,53403.88349952001 2025-07-15,22:37:10.000,196,10978144,13925,0,1752619029,13023.41618688999,25.287273180001648,53403.939396480004 2025-07-15,22:37:11.000,196,10978107,13965,0,1752619030,13023.571122019996,25.385960999999952,53404.09311312 2025-07-15,22:37:12.000,196,10978170,14245,0,1752619031,13023.672166669996,25.40005925999867,53404.107087360004 2025-07-15,22:37:13.000,196,10978221,14205,0,1752619032,13023.705848220001,25.421206650004024,53404.20490704 2025-07-15,22:37:14.000,196,10978154,13805,0,1752619033,13023.746266080001,25.470550559999538,53404.31670096001 2025-07-15,22:37:15.000,196,10978154,14005,0,1752619034,13023.759738699991,25.50579621000361,53404.36561080001 2025-07-15,22:37:16.000,196,10978119,13925,0,1752619035,13023.66543036,25.51284534000297,53404.45644336001 2025-07-15,22:37:17.000,196,10978144,14205,0,1752619036,13023.591330949996,25.519894470002328,53404.44945624 2025-07-15,22:37:18.000,196,10978115,13965,0,1752619037,13023.52396785,25.4423540400021,53404.55426304001 2025-07-15,22:37:19.000,196,10978113,14045,0,1752619038,13023.449868439995,25.428255780003383,53404.59618576 2025-07-15,22:37:20.000,196,10978131,14085,0,1752619039,13023.38250534,25.378911870000593,53404.582211520006 2025-07-15,22:37:21.000,196,10978146,14085,0,1752619040,13023.30166962,25.322518829998444,53404.680031200005 2025-07-15,22:37:22.000,196,10978117,13885,0,1752619041,13023.28146069,25.27317492000293,53404.7149668 2025-07-15,22:37:23.000,196,10978126,14045,0,1752619042,13023.241042829999,25.26612579000357,53404.749902400006 2025-07-15,22:37:24.000,196,10978154,13845,0,1752619043,13023.241042829999,25.25907666000421,53404.798812240006 2025-07-15,22:37:25.000,196,10978140,13885,0,1752619044,13023.29493330999,25.26612579000357,53404.798812240006 2025-07-15,22:37:26.000,196,10978151,14245,0,1752619045,13023.38250534,25.28022405000229,53404.88265768 2025-07-15,22:37:27.000,196,10978138,14125,0,1752619046,13023.409450579995,25.308420569999726,53404.86868344001 2025-07-15,22:37:28.000,196,10978163,13805,0,1752619047,13023.51723153999,25.336617090004438,53404.87567056 2025-07-15,22:37:29.000,196,10978111,13925,0,1752619048,13023.692375599996,25.329567959997803,53404.84073496001 2025-07-15,22:37:30.000,196,10978124,14005,0,1752619049,13023.806892870001,25.39301012999931,53404.88964480001 2025-07-15,22:37:31.000,196,10978119,14165,0,1752619050,13024.015718479997,25.428255780003383,53404.86868344001 2025-07-15,22:37:32.000,196,10978135,14045,0,1752619051,13024.170653609988,25.435304910002742,53405.0293872 2025-07-15,22:37:33.000,196,10978176,14285,0,1752619052,13024.332325049989,25.484648819998256,53405.04336144 2025-07-15,22:37:34.000,196,10978138,13885,0,1752619053,13024.51420541999,25.49169795000489,53405.05733568001 2025-07-15,22:37:35.000,196,10978148,13965,0,1752619054,13024.57483220999,25.51284534000297,53405.0992584 2025-07-15,22:37:36.000,196,10978118,14245,0,1752619055,13024.689349479995,25.49169795000489,53405.183103840005 2025-07-15,22:37:37.000,196,10978121,14085,0,1752619056,13024.74323996,25.50579621000361,53405.26694928 2025-07-15,22:37:38.000,196,10978139,13885,0,1752619057,13024.68261317,25.428255780003383,53405.350794720005 2025-07-15,22:37:39.000,196,10978111,13925,0,1752619058,13024.628722689995,25.315469699999085,53405.301884880006 2025-07-15,22:37:40.000,196,10978162,14245,0,1752619059,13024.547886969995,25.25907666000421,53405.33682048 2025-07-15,22:37:41.000,196,10978181,13845,0,1752619060,13024.406424459994,25.125143190001836,53405.399704560004 2025-07-15,22:37:42.000,196,10978134,13925,0,1752619061,13024.224544089993,24.9841605900001,53405.46258864001 2025-07-15,22:37:43.000,196,10978150,13885,0,1752619062,13023.995509549997,24.87137451000308,53405.50451136 2025-07-15,22:37:44.000,196,10978138,13925,0,1752619063,13023.786683940001,24.737441040000704,53405.53245984 2025-07-15,22:37:45.000,196,10978127,13965,0,1752619064,13023.530704159995,24.57531105000089,53405.567395440004 2025-07-15,22:37:46.000,196,10978108,13925,0,1752619065,13023.31514223999,24.434328449999157,53405.53245984 2025-07-15,22:37:47.000,196,10978112,13805,0,1752619066,13023.113052939989,24.314493240002776,53405.58136968001 2025-07-15,22:37:48.000,196,10978148,13925,0,1752619067,13022.985063049993,24.145314120003604,53405.53944696001 2025-07-15,22:37:49.000,196,10978139,14205,0,1752619068,13022.870545780002,24.018429780000588,53405.49053712001 2025-07-15,22:37:50.000,196,10978122,14045,0,1752619069,13022.796446369997,23.898594570004207,53405.49053712001 2025-07-15,22:37:51.000,196,10978115,13965,0,1752619070,13022.803182679992,23.81400501000462,53405.420665920006 2025-07-15,22:37:52.000,196,10978146,13965,0,1752619071,13022.830127920002,23.736464580004395,53405.420665920006 2025-07-15,22:37:53.000,196,10978168,13885,0,1752619072,13022.971590429988,23.65187502000481,53405.399704560004 2025-07-15,22:37:54.000,196,10978100,14125,0,1752619073,13023.106316629994,23.623678500000096,53405.38573032 2025-07-15,22:37:55.000,196,10978142,14085,0,1752619074,13023.29493330999,23.60253111000202,53405.36476896 2025-07-15,22:37:56.000,196,10978135,13725,0,1752619075,13023.550913089995,23.574334590004582,53405.27393640001 2025-07-15,22:37:57.000,196,10978117,14045,0,1752619076,13023.753002389996,23.560236329998588,53405.27393640001 2025-07-15,22:37:58.000,196,10978087,13765,0,1752619077,13024.022454789992,23.5884328500033,53405.25996216 2025-07-15,22:37:59.000,196,10978127,14325,0,1752619078,13024.251489329989,23.5884328500033,53405.27393640001 2025-07-15,22:38:00.000,196,10978132,14005,0,1752619079,13024.467051249994,23.623678500000096,53405.21803944 2025-07-15,22:38:01.000,196,10978089,14005,0,1752619080,13024.65566792999,23.687120670001605,53405.232013680004 2025-07-15,22:38:02.000,196,10978128,13685,0,1752619081,13024.84428461,23.71531718999904,53405.33682048 2025-07-15,22:38:03.000,196,10978138,13925,0,1752619082,13024.965538190001,23.750562840003113,53405.33682048 2025-07-15,22:38:04.000,196,10978124,13845,0,1752619083,13025.080055459992,23.82810327000334,53405.31585912 2025-07-15,22:38:05.000,196,10978173,13925,0,1752619084,13025.187836420002,23.891545440004847,53405.350794720005 2025-07-15,22:38:06.000,196,10978113,13965,0,1752619085,13025.221517969992,23.976135000004433,53405.39271744001 2025-07-15,22:38:07.000,196,10978105,14085,0,1752619086,13025.275408449997,24.032528039999306,53405.399704560004 2025-07-15,22:38:08.000,196,10978087,14205,0,1752619087,13025.228254280002,24.152363250002963,53405.42765304 2025-07-15,22:38:09.000,196,10978166,13885,0,1752619088,13025.160891179992,24.208756289997837,53405.38573032 2025-07-15,22:38:10.000,196,10978136,14005,0,1752619089,13025.120473319992,24.300394980004057,53405.41367880001 2025-07-15,22:38:11.000,196,10978162,13965,0,1752619090,13025.039637599992,24.40613193000172,53405.45560152 2025-07-15,22:38:12.000,196,10978143,14045,0,1752619091,13025.012692359996,24.504819750000024,53405.49752424 2025-07-15,22:38:13.000,196,10978096,14165,0,1752619092,13024.945329260001,24.58236018000025,53405.469575760006 2025-07-15,22:38:14.000,196,10978143,13885,0,1752619093,13024.9049114,24.688097129997914,53405.53245984 2025-07-15,22:38:15.000,196,10978101,13805,0,1752619094,13024.79713043999,24.723342780001985,53405.45560152 2025-07-15,22:38:16.000,196,10978116,14165,0,1752619095,13024.729767339995,24.793834080002853,53405.45560152 2025-07-15,22:38:17.000,196,10978150,14125,0,1752619096,13024.669140549995,24.82203060000029,53405.42765304 2025-07-15,22:38:18.000,196,10978160,14045,0,1752619097,13024.60177745,24.86432538000372,53405.49053712001 2025-07-15,22:38:19.000,196,10978143,14125,0,1752619098,13024.487260179994,24.850227119997726,53405.3787432 2025-07-15,22:38:20.000,196,10978140,14125,0,1752619099,13024.406424459994,24.86432538000372,53405.420665920006 2025-07-15,22:38:21.000,196,10978187,13965,0,1752619100,13024.258225639998,24.779735820004134,53405.42765304 2025-07-15,22:38:22.000,196,10978136,13965,0,1752619101,13024.150444679988,24.744490170000063,53405.37175608001 2025-07-15,22:38:23.000,196,10978143,14085,0,1752619102,13024.042663719993,24.673998869999195,53405.32284624001 2025-07-15,22:38:24.000,196,10978178,13805,0,1752619103,13023.901201209992,24.64580235000176,53405.301884880006 2025-07-15,22:38:25.000,196,10978131,13805,0,1752619104,13023.827101800001,24.681047999998555,53405.308872 2025-07-15,22:38:26.000,196,10978150,13965,0,1752619105,13023.705848220001,24.62465496000368,53405.28791064 2025-07-15,22:38:27.000,196,10978118,13885,0,1752619106,13023.66543036,24.62465496000368,53405.280923520004 2025-07-15,22:38:28.000,196,10978113,13965,0,1752619107,13023.611539879996,24.603507569998328,53405.19707808 2025-07-15,22:38:29.000,196,10978160,14005,0,1752619108,13023.6250125,24.57531105000089,53405.15515536001 2025-07-15,22:38:30.000,196,10978140,13845,0,1752619109,13023.68563929,24.547114530003455,53405.12720688001 2025-07-15,22:38:31.000,196,10978118,13965,0,1752619110,13023.712584529996,24.568261920001532,53405.14816824 2025-07-15,22:38:32.000,196,10978130,13885,0,1752619111,13023.793420249996,24.57531105000089,53405.113232640004 2025-07-15,22:38:33.000,196,10978169,14045,0,1752619112,13023.914673829997,24.554163660002814,53405.19009096 2025-07-15,22:38:34.000,196,10978115,13805,0,1752619113,13024.008982170002,24.603507569998328,53405.16214248 2025-07-15,22:38:35.000,196,10978132,13845,0,1752619114,13024.103290509993,24.617605830004322,53405.14816824 2025-07-15,22:38:36.000,196,10978068,14165,0,1752619115,13024.211071469988,24.6387532200024,53405.16214248 2025-07-15,22:38:37.000,196,10978129,13805,0,1752619116,13024.332325049989,24.688097129997914,53405.17611672001 2025-07-15,22:38:38.000,196,10978139,14245,0,1752619117,13024.446842319994,24.652851480001118,53405.252975040006 2025-07-15,22:38:39.000,196,10978134,13805,0,1752619118,13024.56135959,24.681047999998555,53405.22502656001 2025-07-15,22:38:40.000,196,10978127,13925,0,1752619119,13024.689349479995,24.659900610000477,53405.280923520004 2025-07-15,22:38:41.000,196,10978144,14245,0,1752619120,13024.74323996,24.681047999998555,53405.31585912 2025-07-15,22:38:42.000,196,10978199,14205,0,1752619121,13024.78365782,24.617605830004322,53405.39271744001 2025-07-15,22:38:43.000,196,10978136,13925,0,1752619122,13024.83754829999,24.57531105000089,53405.3787432 2025-07-15,22:38:44.000,196,10978121,14005,0,1752619123,13024.857757229991,24.533016270004737,53405.37175608001 2025-07-15,22:38:45.000,196,10978121,13925,0,1752619124,13024.84428461,24.441377579998516,53405.399704560004 2025-07-15,22:38:46.000,196,10978172,13925,0,1752619125,13024.851020919996,24.37088627999765,53405.40669168 2025-07-15,22:38:47.000,196,10978149,14165,0,1752619126,13024.830811989996,24.307444110003416,53405.399704560004 2025-07-15,22:38:48.000,196,10978092,13965,0,1752619127,13024.88470247,24.22990368000319,53405.38573032 2025-07-15,22:38:49.000,196,10978128,14165,0,1752619128,13024.877966159991,24.131215860004886,53405.38573032 2025-07-15,22:38:50.000,196,10978132,14005,0,1752619129,13024.931856639996,24.05367543000466,53405.46258864001 2025-07-15,22:38:51.000,196,10978148,13645,0,1752619130,13025.005956050001,23.969085869997798,53405.469575760006 2025-07-15,22:38:52.000,196,10978120,14045,0,1752619131,13025.039637599992,23.912692830002925,53405.49752424 2025-07-15,22:38:53.000,196,10978123,13965,0,1752619132,13025.113737009997,23.8351524000027,53405.47656288 2025-07-15,22:38:54.000,196,10978080,14005,0,1752619133,13025.268672140002,23.8351524000027,53405.57438256 2025-07-15,22:38:55.000,196,10978145,14005,0,1752619134,13025.450552509988,23.849250660001417,53405.616305280004 2025-07-15,22:38:56.000,196,10978091,13885,0,1752619135,13025.61222394999,23.856299790000776,53405.64425376 2025-07-15,22:38:57.000,196,10978099,14085,0,1752619136,13025.807576939995,23.877447179998853,53405.67918936001 2025-07-15,22:38:58.000,196,10978112,14205,0,1752619137,13026.090501959996,23.912692830002925,53405.71412496 2025-07-15,22:38:59.000,196,10978101,14205,0,1752619138,13026.292591259997,23.96203673999844,53405.72111208 2025-07-15,22:39:00.000,196,10978128,14005,0,1752619139,13026.575516279998,24.01138065000123,53405.756047680006 2025-07-15,22:39:01.000,196,10978116,14245,0,1752619140,13026.824759749994,24.095970210000814,53405.81893176 2025-07-15,22:39:02.000,196,10978116,13925,0,1752619141,13027.12115739,24.17351064000104,53405.88181584 2025-07-15,22:39:03.000,196,10978135,14005,0,1752619142,13027.377137169991,24.138264990004245,53405.951687040004 2025-07-15,22:39:04.000,196,10978097,14085,0,1752619143,13027.619644329992,24.16646151000168,53405.98662264 2025-07-15,22:39:05.000,196,10978132,13965,0,1752619144,13027.821733629993,24.208756289997837,53406.0774552 2025-07-15,22:39:06.000,196,10978150,13885,0,1752619145,13028.003613999994,24.21580542000447,53406.17527488 2025-07-15,22:39:07.000,196,10978115,13725,0,1752619146,13028.19223067999,24.208756289997837,53406.22418472 2025-07-15,22:39:08.000,196,10978077,13965,0,1752619147,13028.286539019995,24.17351064000104,53406.308030160006 2025-07-15,22:39:09.000,196,10978142,13725,0,1752619148,13028.448210459996,24.145314120003604,53406.34296576 2025-07-15,22:39:10.000,196,10978127,13845,0,1752619149,13028.549255109996,24.074822820002737,53406.44777256001 2025-07-15,22:39:11.000,196,10978087,13925,0,1752619150,13028.623354520001,24.00433152000187,53406.524630880005 2025-07-15,22:39:12.000,196,10978138,14045,0,1752619151,13028.683981310001,23.919741960002284,53406.55257936 2025-07-15,22:39:13.000,196,10978108,14085,0,1752619152,13028.771553339997,23.849250660001417,53406.6014892 2025-07-15,22:39:14.000,196,10978159,14085,0,1752619153,13028.859125369992,23.743513710003754,53406.71328312001 2025-07-15,22:39:15.000,196,10978125,14165,0,1752619154,13028.973642639998,23.637776759998815,53406.83905128 2025-07-15,22:39:16.000,196,10978122,14085,0,1752619155,13029.115105149998,23.560236329998588,53406.811102800006 2025-07-15,22:39:17.000,196,10978075,14045,0,1752619156,13029.209413489989,23.475646769999003,53406.860012640005 2025-07-15,22:39:18.000,196,10978130,14045,0,1752619157,13029.33066706999,23.41220460000477,53406.96481944 2025-07-15,22:39:19.000,196,10978124,14085,0,1752619158,13029.485602199995,23.334664170004544,53406.908922480005 2025-07-15,22:39:20.000,196,10978108,14005,0,1752619159,13029.627064709995,23.250074609997682,53407.00674216 2025-07-15,22:39:21.000,196,10978144,14205,0,1752619160,13029.76179091,23.18663244000345,53407.09058760001 2025-07-15,22:39:22.000,196,10978145,13885,0,1752619161,13029.862835560001,23.221878090000246,53407.11853608001 2025-07-15,22:39:23.000,196,10978131,14245,0,1752619162,13030.004298070002,23.20073070000217,53407.20936864 2025-07-15,22:39:24.000,196,10978097,14125,0,1752619163,13030.085133790002,23.17253418000473,53407.244304240005 2025-07-15,22:39:25.000,196,10978108,13885,0,1752619164,13030.206387370003,23.235976349998964,53407.314175440006 2025-07-15,22:39:26.000,196,10978089,13965,0,1752619165,13030.267014159988,23.264172870003677,53407.27225272 2025-07-15,22:39:27.000,196,10978107,14205,0,1752619166,13030.314168329998,23.334664170004544,53407.34911104 2025-07-15,22:39:28.000,196,10978114,13965,0,1752619167,13030.347849879989,23.398106339998776,53407.4399436 2025-07-15,22:39:29.000,196,10978111,13845,0,1752619168,13030.381531429994,23.524990680001792,53407.460904960004 2025-07-15,22:39:30.000,196,10978115,14085,0,1752619169,13030.381531429994,23.59548198000266,53407.56571176 2025-07-15,22:39:31.000,196,10978149,14045,0,1752619170,13030.334377259998,23.687120670001605,53407.58667312 2025-07-15,22:39:32.000,196,10978136,14165,0,1752619171,13030.267014159988,23.77875936000055,53407.70545416 2025-07-15,22:39:33.000,196,10978108,13965,0,1752619172,13030.172705819998,23.898594570004207,53407.77532536 2025-07-15,22:39:34.000,196,10978130,14205,0,1752619173,13030.058188549992,24.01138065000123,53407.90109352 2025-07-15,22:39:35.000,196,10978152,13965,0,1752619174,13029.916726039992,24.110068469999533,53407.93602912001 2025-07-15,22:39:36.000,196,10978154,14165,0,1752619175,13029.76179091,24.21580542000447,53407.984938960006 2025-07-15,22:39:37.000,196,10978130,14245,0,1752619176,13029.55296529999,24.307444110003416,53407.9989132 2025-07-15,22:39:38.000,196,10978138,13845,0,1752619177,13029.39129385999,24.39908280000236,53407.984938960006 2025-07-15,22:39:39.000,196,10978082,13845,0,1752619178,13029.216149799999,24.504819750000024,53408.00590032001 2025-07-15,22:39:40.000,196,10978130,13885,0,1752619179,13029.047742049988,24.561212790002173,53408.08974576 2025-07-15,22:39:41.000,196,10978147,14245,0,1752619180,13028.872597989997,24.617605830004322,53408.10372000001 2025-07-15,22:39:42.000,196,10978142,13805,0,1752619181,13028.704190240001,24.702195390003908,53408.12468136001 2025-07-15,22:39:43.000,196,10978138,13805,0,1752619182,13028.508837249996,24.80793234000157,53408.131668480004 2025-07-15,22:39:44.000,196,10978084,14005,0,1752619183,13028.306747949995,24.87137451000308,53408.1386556 2025-07-15,22:39:45.000,196,10978163,13725,0,1752619184,13028.1383402,24.941865810003947,53408.22948816 2025-07-15,22:39:46.000,196,10978137,14165,0,1752619185,13027.929514589989,25.012357110004814,53408.250449520005 2025-07-15,22:39:47.000,196,10978119,13925,0,1752619186,13027.693743739997,25.125143190001836,53408.17359120001 2025-07-15,22:39:48.000,196,10978163,13845,0,1752619187,13027.491654439997,25.244978399998217,53408.152629840006 2025-07-15,22:39:49.000,196,10978103,14325,0,1752619188,13027.276092519991,25.315469699999085,53408.17359120001 2025-07-15,22:39:50.000,196,10978134,13885,0,1752619189,13027.11442107999,25.385960999999952,53408.09673288001 2025-07-15,22:39:51.000,196,10978103,13885,0,1752619190,13026.925804399994,25.49874708000425,53408.11769424 2025-07-15,22:39:52.000,196,10978118,14365,0,1752619191,13026.703506169993,25.555140119999123,53408.082758640005 2025-07-15,22:39:53.000,196,10978158,14125,0,1752619192,13026.481207939993,25.66792620000342,53408.02686168001 2025-07-15,22:39:54.000,196,10978154,13845,0,1752619193,13026.292591259997,25.787761409999803,53408.033848800005 2025-07-15,22:39:55.000,196,10978104,13845,0,1752619194,13026.050084099996,25.86530184000003,53408.01987456 2025-07-15,22:39:56.000,196,10978105,14285,0,1752619195,13025.827785869995,25.92169488000218,53407.92205488 2025-07-15,22:39:57.000,196,10978122,14045,0,1752619196,13025.61222394999,25.949891399999615,53407.866157920005 2025-07-15,22:39:58.000,196,10978106,13965,0,1752619197,13025.416870959998,26.02743182999984,53407.88711928001 2025-07-15,22:39:59.000,196,10978105,13965,0,1752619198,13025.167627490002,26.02743182999984,53407.80327384 2025-07-15,22:40:00.000,196,10978119,14045,0,1752619199,13024.965538190001,26.013333570001123,53407.78231248 2025-07-15,22:40:01.000,196,10978114,13925,0,1752619200,13024.770185199995,26.020382700000482,53407.754364 2025-07-15,22:40:02.000,196,10978081,13845,0,1752619201,13024.55462327999,25.978087920004327,53407.6844928 2025-07-15,22:40:03.000,196,10978117,13725,0,1752619202,13024.345797669994,25.935793140000897,53407.649557200006 2025-07-15,22:40:04.000,196,10978133,13925,0,1752619203,13024.157180989998,25.86530184000003,53407.58667312 2025-07-15,22:40:05.000,196,10978118,13965,0,1752619204,13023.941619069992,25.759564890002366,53407.50282768001 2025-07-15,22:40:06.000,196,10978097,13925,0,1752619205,13023.753002389996,25.63268054999935,53407.460904960004 2025-07-15,22:40:07.000,196,10978111,14125,0,1752619206,13023.550913089995,25.477599689998897,53407.4399436 2025-07-15,22:40:08.000,196,10978120,13885,0,1752619207,13023.348823789995,25.343666220003797,53407.38404664001 2025-07-15,22:40:09.000,196,10978140,14005,0,1752619208,13023.146734489994,25.20973275000142,53407.38404664001 2025-07-15,22:40:10.000,196,10978138,14085,0,1752619209,13022.931172569988,25.019406240004173,53407.314175440006 2025-07-15,22:40:11.000,196,10978142,14125,0,1752619210,13022.675192789997,24.85727625000436,53407.20238152 2025-07-15,22:40:12.000,196,10978160,14405,0,1752619211,13022.46636718,24.730391910001345,53407.125523200004 2025-07-15,22:40:13.000,196,10978098,14205,0,1752619212,13022.25754156999,24.58940930999961,53407.04866488001 2025-07-15,22:40:14.000,196,10978102,13885,0,1752619213,13022.089133819994,24.476623230002588,53406.99975504001 2025-07-15,22:40:15.000,196,10978116,14125,0,1752619214,13021.934198689989,24.377935410004284,53406.89494824 2025-07-15,22:40:16.000,196,10978117,14245,0,1752619215,13021.792736179988,24.314493240002776,53406.82507704 2025-07-15,22:40:17.000,196,10978097,14005,0,1752619216,13021.725373079993,24.258100200000627,53406.79712856 2025-07-15,22:40:18.000,196,10978115,13965,0,1752619217,13021.637801049998,24.24400194000191,53406.72027024 2025-07-15,22:40:19.000,196,10978140,14085,0,1752619218,13021.644537359993,24.201707159998477,53406.61546344001 2025-07-15,22:40:20.000,196,10978122,14565,0,1752619219,13021.664746289993,24.208756289997837,53406.58052784 2025-07-15,22:40:21.000,196,10978111,13925,0,1752619220,13021.745582009993,24.22285455000383,53406.48969528 2025-07-15,22:40:22.000,196,10978136,14085,0,1752619221,13021.819681419998,24.272198459999345,53406.43379832 2025-07-15,22:40:23.000,196,10978109,14005,0,1752619222,13021.961143929999,24.300394980004057,53406.27309456 2025-07-15,22:40:24.000,196,10978120,14165,0,1752619223,13022.11607905999,24.384984540003643,53406.259120320006 2025-07-15,22:40:25.000,196,10978083,14085,0,1752619224,13022.271014189995,24.448426709997875,53406.1473264 2025-07-15,22:40:26.000,196,10978093,13885,0,1752619225,13022.46636718,24.45547584000451,53406.0774552 2025-07-15,22:40:27.000,196,10978125,13805,0,1752619226,13022.661720169992,24.57531105000089,53405.97963552 2025-07-15,22:40:28.000,196,10978094,14045,0,1752619227,13022.850336850002,24.610556699997687,53405.902777200004 2025-07-15,22:40:29.000,196,10978154,14245,0,1752619228,13023.032217219989,24.702195390003908,53405.89579008001 2025-07-15,22:40:30.000,196,10978097,14125,0,1752619229,13023.25451544999,24.80793234000157,53405.83989312 2025-07-15,22:40:31.000,196,10978109,14045,0,1752619230,13023.40271427,24.87137451000308,53405.81893176 2025-07-15,22:40:32.000,196,10978085,14125,0,1752619231,13023.6250125,24.955964070002665,53405.756047680006 2025-07-15,22:40:33.000,196,10978114,14245,0,1752619232,13023.766475010001,25.019406240004173,53405.77700904001 2025-07-15,22:40:34.000,196,10978078,13765,0,1752619233,13023.921410139992,25.125143190001836,53405.74207344 2025-07-15,22:40:35.000,196,10978097,13965,0,1752619234,13024.008982170002,25.16038883999863,53405.72809920001 2025-07-15,22:40:36.000,196,10978141,14245,0,1752619235,13024.123499439993,25.195634490002703,53405.70713784001 2025-07-15,22:40:37.000,196,10978105,14005,0,1752619236,13024.211071469988,25.252027530004852,53405.756047680006 2025-07-15,22:40:38.000,196,10978104,13925,0,1752619237,13024.339061359999,25.252027530004852,53405.81893176 2025-07-15,22:40:39.000,196,10978095,14125,0,1752619238,13024.366006599994,25.252027530004852,53405.81194464 2025-07-15,22:40:40.000,196,10978095,13805,0,1752619239,13024.426633389994,25.294322310001007,53405.81194464 2025-07-15,22:40:41.000,196,10978082,13805,0,1752619240,13024.43336969999,25.294322310001007,53405.77002192 2025-07-15,22:40:42.000,196,10978101,13885,0,1752619241,13024.43336969999,25.27317492000293,53405.79098328 2025-07-15,22:40:43.000,196,10978088,14005,0,1752619242,13024.379479219999,25.27317492000293,53405.74207344 2025-07-15,22:40:44.000,196,10978103,13885,0,1752619243,13024.345797669994,25.2308801399995,53405.77700904001 2025-07-15,22:40:45.000,196,10978102,13805,0,1752619244,13024.318852429999,25.2308801399995,53405.74207344 2025-07-15,22:40:46.000,196,10978146,14125,0,1752619245,13024.325588739994,25.16038883999863,53405.72111208 2025-07-15,22:40:47.000,196,10978113,14205,0,1752619246,13024.318852429999,25.075799279999046,53405.72111208 2025-07-15,22:40:48.000,196,10978102,14165,0,1752619247,13024.325588739994,25.04055363000225,53405.64425376 2025-07-15,22:40:49.000,196,10978078,13925,0,1752619248,13024.359270289999,24.99120971999946,53405.637266640006 2025-07-15,22:40:50.000,196,10978105,13925,0,1752619249,13024.467051249994,24.913669289999234,53405.70713784001 2025-07-15,22:40:51.000,196,10978151,14085,0,1752619250,13024.53441434999,24.87842364000244,53405.70015072 2025-07-15,22:40:52.000,196,10978143,14045,0,1752619251,13024.628722689995,24.793834080002853,53405.65822800001 2025-07-15,22:40:53.000,196,10978138,13725,0,1752619252,13024.72303103,24.751539299999422,53405.637266640006 2025-07-15,22:40:54.000,196,10978114,13965,0,1752619253,13024.81733936999,24.666949739999836,53405.60931816001 2025-07-15,22:40:55.000,196,10978153,13965,0,1752619254,13024.972274499996,24.59645843999897,53405.63027952001 2025-07-15,22:40:56.000,196,10978112,13805,0,1752619255,13025.073319149997,24.497770620000665,53405.70713784001 2025-07-15,22:40:57.000,196,10978141,13725,0,1752619256,13025.181100109992,24.46252497000387,53405.756047680006 2025-07-15,22:40:58.000,196,10978097,13885,0,1752619257,13025.268672140002,24.392033670003002,53405.735086320004 2025-07-15,22:40:59.000,196,10978111,13965,0,1752619258,13025.329298930003,24.34973888999957,53405.74906056001 2025-07-15,22:41:00.000,196,10978136,13805,0,1752619259,13025.315826309998,24.286296719998063,53405.74207344 2025-07-15,22:41:01.000,196,10978167,13925,0,1752619260,13025.315826309998,24.24400194000191,53405.7630348 2025-07-15,22:41:02.000,196,10978138,14085,0,1752619261,13025.315826309998,24.19465802999912,53405.74207344 2025-07-15,22:41:03.000,196,10978116,14405,0,1752619262,13025.261935829993,24.131215860004886,53405.79098328 2025-07-15,22:41:04.000,196,10978139,13925,0,1752619263,13025.201309039992,24.110068469999533,53405.81194464 2025-07-15,22:41:05.000,196,10978145,13805,0,1752619264,13025.174363799997,24.12416672999825,53405.804957520006 2025-07-15,22:41:06.000,196,10978146,13885,0,1752619265,13025.107000700002,24.081871950002096,53405.783996160004 2025-07-15,22:41:07.000,196,10978087,13885,0,1752619266,13025.107000700002,24.088921080001455,53405.83989312 2025-07-15,22:41:08.000,196,10978096,13885,0,1752619267,13025.032901289997,24.138264990004245,53405.93072568 2025-07-15,22:41:09.000,196,10978135,13885,0,1752619268,13025.032901289997,24.110068469999533,53405.93072568 2025-07-15,22:41:10.000,196,10978108,14085,0,1752619269,13025.005956050001,24.110068469999533,53405.96566128001 2025-07-15,22:41:11.000,196,10978151,14125,0,1752619270,13025.005956050001,24.131215860004886,53405.95867416 2025-07-15,22:41:12.000,196,10978139,14045,0,1752619271,13025.019428669992,24.138264990004245,53406.00059688 2025-07-15,22:41:13.000,196,10978121,14125,0,1752619272,13025.005956050001,24.152363250002963,53406.021558240005 2025-07-15,22:41:14.000,196,10978061,13885,0,1752619273,13025.046373910001,24.19465802999912,53406.06348096001 2025-07-15,22:41:15.000,196,10978088,13805,0,1752619274,13025.053110219997,24.17351064000104,53406.070468080005 2025-07-15,22:41:16.000,196,10978148,13805,0,1752619275,13025.012692359996,24.17351064000104,53406.091429440006 2025-07-15,22:41:17.000,196,10978091,13925,0,1752619276,13024.979010809991,24.145314120003604,53406.0774552 2025-07-15,22:41:18.000,196,10978109,13925,0,1752619277,13024.918384019991,24.152363250002963,53406.10540368 2025-07-15,22:41:19.000,196,10978091,13845,0,1752619278,13024.80386675,24.201707159998477,53406.15431352 2025-07-15,22:41:20.000,196,10978088,13845,0,1752619279,13024.68261317,24.159412380002323,53406.19623624 2025-07-15,22:41:21.000,196,10978062,14085,0,1752619280,13024.5007328,24.138264990004245,53406.189249120005 2025-07-15,22:41:22.000,196,10978133,13805,0,1752619281,13024.339061359999,24.117117599998892,53406.18226200001 2025-07-15,22:41:23.000,196,10978111,13845,0,1752619282,13024.157180989998,24.067773690003378,53406.2171976 2025-07-15,22:41:24.000,196,10978104,13845,0,1752619283,13023.867519660002,24.032528039999306,53406.20322336 2025-07-15,22:41:25.000,196,10978105,14045,0,1752619284,13023.638485119991,23.983184130003792,53406.16130064001 2025-07-15,22:41:26.000,196,10978163,13965,0,1752619285,13023.409450579995,23.94793847999972,53406.22418472 2025-07-15,22:41:27.000,196,10978112,14085,0,1752619286,13023.160207109999,23.919741960002284,53406.140339280006 2025-07-15,22:41:28.000,196,10978123,13925,0,1752619287,13022.951381499988,23.898594570004207,53406.21021048001 2025-07-15,22:41:29.000,196,10978034,14125,0,1752619288,13022.796446369997,23.863348920000135,53406.19623624 2025-07-15,22:41:30.000,196,10978122,14045,0,1752619289,13022.621302309992,23.842201530002058,53406.18226200001 2025-07-15,22:41:31.000,196,10978063,13845,0,1752619290,13022.500048729991,23.78580848999991,53406.21021048001 2025-07-15,22:41:32.000,196,10978120,14005,0,1752619291,13022.439421939991,23.77875936000055,53406.19623624 2025-07-15,22:41:33.000,196,10978132,14165,0,1752619292,13022.3451136,23.757611970002472,53406.140339280006 2025-07-15,22:41:34.000,196,10978134,13925,0,1752619293,13022.351849909996,23.78580848999991,53406.10540368 2025-07-15,22:41:35.000,196,10978159,13805,0,1752619294,13022.33837728999,23.72941544999776,53406.04251960001 2025-07-15,22:41:36.000,196,10978124,13885,0,1752619295,13022.351849909996,23.7223663199984,53405.97963552 2025-07-15,22:41:37.000,196,10978119,14005,0,1752619296,13022.419213009991,23.71531718999904,53406.00059688 2025-07-15,22:41:38.000,196,10978148,13845,0,1752619297,13022.419213009991,23.7223663199984,53405.99360976001 2025-07-15,22:41:39.000,196,10978088,14005,0,1752619298,13022.439421939991,23.687120670001605,53405.923738560006 2025-07-15,22:41:40.000,196,10978155,13885,0,1752619299,13022.439421939991,23.687120670001605,53405.8678416 2025-07-15,22:41:41.000,196,10978144,13885,0,1752619300,13022.439421939991,23.708268059999682,53405.88181584 2025-07-15,22:41:42.000,196,10978076,14085,0,1752619301,13022.42594932,23.637776759998815,53405.90976432 2025-07-15,22:41:43.000,196,10978084,14045,0,1752619302,13022.351849909996,23.5884328500033,53405.88181584 2025-07-15,22:41:44.000,196,10978093,14005,0,1752619303,13022.230596329995,23.574334590004582,53405.8678416 2025-07-15,22:41:45.000,196,10978108,14085,0,1752619304,13022.08239751,23.567285459997947,53405.832906 2025-07-15,22:41:46.000,196,10978079,14085,0,1752619305,13021.961143929999,23.54613806999987,53405.84688024001 2025-07-15,22:41:47.000,196,10978112,13845,0,1752619306,13021.799472489998,23.55318719999923,53405.832906 2025-07-15,22:41:48.000,196,10978096,13885,0,1752619307,13021.610855810002,23.524990680001792,53405.853867360005 2025-07-15,22:41:49.000,196,10978083,13965,0,1752619308,13021.415502819997,23.54613806999987,53405.804957520006 2025-07-15,22:41:50.000,196,10978067,13965,0,1752619309,13021.253831379996,23.53203981000115,53405.832906 2025-07-15,22:41:51.000,196,10978107,13885,0,1752619310,13021.0652147,23.616629370000737,53405.735086320004 2025-07-15,22:41:52.000,196,10978122,14045,0,1752619311,13020.89680694999,23.623678500000096,53405.637266640006 2025-07-15,22:41:53.000,196,10978103,13925,0,1752619312,13020.782289679999,23.673022410002886,53405.57438256 2025-07-15,22:41:54.000,196,10978098,13925,0,1752619313,13020.674508719989,23.77171023000119,53405.52547272 2025-07-15,22:41:55.000,196,10978078,14125,0,1752619314,13020.573464069988,23.792857619999268,53405.469575760006 2025-07-15,22:41:56.000,196,10978109,13845,0,1752619315,13020.472419420003,23.799906749998627,53405.41367880001 2025-07-15,22:41:57.000,196,10978098,14085,0,1752619316,13020.506100969993,23.891545440004847,53405.36476896 2025-07-15,22:41:58.000,196,10978122,13965,0,1752619317,13020.432001560002,23.976135000004433,53405.32284624001 2025-07-15,22:41:59.000,196,10978109,14005,0,1752619318,13020.384847389993,23.983184130003792,53405.232013680004 2025-07-15,22:42:00.000,196,10978108,14005,0,1752619319,13020.324220599992,24.00433152000187,53405.183103840005 2025-07-15,22:42:01.000,196,10978081,14085,0,1752619320,13020.270330120002,24.046626299998024,53405.1691296 2025-07-15,22:42:02.000,196,10978131,14125,0,1752619321,13020.162549159992,24.06072456000402,53405.183103840005 2025-07-15,22:42:03.000,196,10978134,14245,0,1752619322,13020.061504509991,24.081871950002096,53405.07130992 2025-07-15,22:42:04.000,196,10978111,14085,0,1752619323,13019.94025092999,24.088921080001455,53405.12021976 2025-07-15,22:42:05.000,196,10978087,13965,0,1752619324,13019.792052109995,24.095970210000814,53405.07829704001 2025-07-15,22:42:06.000,196,10978104,14125,0,1752619325,13019.589962809994,24.088921080001455,53405.05733568001 2025-07-15,22:42:07.000,196,10978087,13645,0,1752619326,13019.374400889988,24.074822820002737,53405.00842584001 2025-07-15,22:42:08.000,196,10978118,13925,0,1752619327,13019.158838969997,24.088921080001455,53404.98047736 2025-07-15,22:42:09.000,196,10978141,14085,0,1752619328,13018.963485979992,24.095970210000814,53404.95252888 2025-07-15,22:42:10.000,196,10978091,14085,0,1752619329,13018.781605609991,24.067773690003378,53404.847722080005 2025-07-15,22:42:11.000,196,10978060,14165,0,1752619330,13018.572779999995,24.095970210000814,53404.79182512001 2025-07-15,22:42:12.000,196,10978135,14205,0,1752619331,13018.411108559994,24.074822820002737,53404.76387664 2025-07-15,22:42:13.000,196,10978116,13885,0,1752619332,13018.310063909994,24.081871950002096,53404.68701832 2025-07-15,22:42:14.000,196,10978118,13965,0,1752619333,13018.215755569989,24.103019340000174,53404.582211520006 2025-07-15,22:42:15.000,196,10978097,14005,0,1752619334,13018.094501989988,24.088921080001455,53404.54727592 2025-07-15,22:42:16.000,196,10978127,14005,0,1752619335,13018.054084130003,24.05367543000466,53404.463430480006 2025-07-15,22:42:17.000,196,10978100,13725,0,1752619336,13018.027138889993,24.074822820002737,53404.393559280004 2025-07-15,22:42:18.000,196,10978126,14005,0,1752619337,13018.013666270002,24.081871950002096,53404.295739600006 2025-07-15,22:42:19.000,196,10978074,13965,0,1752619338,13018.027138889993,24.05367543000466,53404.30272672 2025-07-15,22:42:20.000,196,10978116,13965,0,1752619339,13018.040611509998,24.032528039999306,53404.20490704 2025-07-15,22:42:21.000,196,10978079,13965,0,1752619340,13018.101238299998,24.039577169998665,53404.16997144001 2025-07-15,22:42:22.000,196,10978145,13885,0,1752619341,13018.175337709989,24.025478909999947,53404.13503584 2025-07-15,22:42:23.000,196,10978071,13925,0,1752619342,13018.242700809998,24.039577169998665,53404.09311312 2025-07-15,22:42:24.000,196,10978145,13885,0,1752619343,13018.310063909994,24.032528039999306,53403.98131920001 2025-07-15,22:42:25.000,196,10978141,14085,0,1752619344,13018.330272839994,23.99728239000251,53403.95337072001 2025-07-15,22:42:26.000,196,10978091,14005,0,1752619345,13018.390899629994,23.94088935000036,53403.90446088001 2025-07-15,22:42:27.000,196,10978091,13885,0,1752619346,13018.47847165999,23.976135000004433,53403.8066412 2025-07-15,22:42:28.000,196,10978118,13885,0,1752619347,13018.53909844999,23.912692830002925,53403.792666960006 2025-07-15,22:42:29.000,196,10978096,14245,0,1752619348,13018.64687941,23.856299790000776,53403.82760256 2025-07-15,22:42:30.000,196,10978057,13565,0,1752619349,13018.72097881999,23.799906749998627,53403.81362832001 2025-07-15,22:42:31.000,196,10978062,14245,0,1752619350,13018.82875978,23.736464580004395,53403.8765124 2025-07-15,22:42:32.000,196,10978104,14245,0,1752619351,13018.929804430001,23.665973280003527,53403.84856392 2025-07-15,22:42:33.000,196,10978129,14005,0,1752619352,13019.057794319997,23.560236329998588,53403.8765124 2025-07-15,22:42:34.000,196,10978051,13885,0,1752619353,13019.192520520002,23.461548510000284,53403.890486640004 2025-07-15,22:42:35.000,196,10978131,14205,0,1752619354,13019.347455649993,23.334664170004544,53403.890486640004 2025-07-15,22:42:36.000,196,10978104,13805,0,1752619355,13019.529336019994,23.235976349998964,53403.90446088001 2025-07-15,22:42:37.000,196,10978106,14085,0,1752619356,13019.62364436,23.15138678999938,53403.93240936001 2025-07-15,22:42:38.000,196,10978105,14045,0,1752619357,13019.81899734999,23.024502450003638,53403.97433208 2025-07-15,22:42:39.000,196,10978121,13925,0,1752619358,13019.973932479996,22.91171636999934,53403.9463836 2025-07-15,22:42:40.000,196,10978086,14005,0,1752619359,13020.101922369991,22.813028550001036,53403.98131920001 2025-07-15,22:42:41.000,196,10978089,14005,0,1752619360,13020.216439639997,22.72843899000145,53404.009267680005 2025-07-15,22:42:42.000,196,10978159,14245,0,1752619361,13020.364638459992,22.6720459499993,53403.98830632 2025-07-15,22:42:43.000,196,10978108,13965,0,1752619362,13020.539782519998,22.601554649998434,53404.07215176001 2025-07-15,22:42:44.000,196,10978087,14285,0,1752619363,13020.661036099998,22.531063350004843,53404.11407448 2025-07-15,22:42:45.000,196,10978112,14005,0,1752619364,13020.79576229999,22.49581770000077,53404.10010024001 2025-07-15,22:42:46.000,196,10978130,14325,0,1752619365,13020.890070639995,22.453522920004616,53404.19791992001 2025-07-15,22:42:47.000,196,10978122,13885,0,1752619366,13021.03826945999,22.453522920004616,53404.11407448 2025-07-15,22:42:48.000,196,10978105,13885,0,1752619367,13021.16625935,22.453522920004616,53404.19791992001 2025-07-15,22:42:49.000,196,10978088,14045,0,1752619368,13021.321194479991,22.50286683000013,53404.176958560005 2025-07-15,22:42:50.000,196,10978098,14005,0,1752619369,13021.462656989992,22.50991595999949,53404.274778240004 2025-07-15,22:42:51.000,196,10978110,14045,0,1752619370,13021.577174259997,22.566309000001638,53404.23285552 2025-07-15,22:42:52.000,196,10978105,14005,0,1752619371,13021.691691530003,22.650898560001224,53404.295739600006 2025-07-15,22:42:53.000,196,10978126,13765,0,1752619372,13021.853362969989,22.749586379999528,53404.35862368 2025-07-15,22:42:54.000,196,10978086,13965,0,1752619373,13022.028507029994,22.827126809999754,53404.36561080001 2025-07-15,22:42:55.000,196,10978119,14085,0,1752619374,13022.15649691999,22.932863760004693,53404.42150776 2025-07-15,22:42:56.000,196,10978097,13805,0,1752619375,13022.29795942999,23.031551580002997,53404.45644336001 2025-07-15,22:42:57.000,196,10978109,13925,0,1752619376,13022.473103489996,23.214828960000887,53404.50535320001 2025-07-15,22:42:58.000,196,10978146,13885,0,1752619377,13022.594357069996,23.36286069000198,53404.55426304001 2025-07-15,22:42:59.000,196,10978098,13885,0,1752619378,13022.722346959992,23.510892420003074,53404.610160000004 2025-07-15,22:43:00.000,196,10978119,14125,0,1752619379,13022.816655299997,23.60253111000202,53404.70099256001 2025-07-15,22:43:01.000,196,10978149,13725,0,1752619380,13022.890754710003,23.76466110000183,53404.63810848 2025-07-15,22:43:02.000,196,10978111,13965,0,1752619381,13022.978326739998,23.884496309998212,53404.75688952 2025-07-15,22:43:03.000,196,10978103,13685,0,1752619382,13023.018744599998,23.983184130003792,53404.784838 2025-07-15,22:43:04.000,196,10978155,13845,0,1752619383,13023.052426149989,24.074822820002737,53404.88265768 2025-07-15,22:43:05.000,196,10978121,13965,0,1752619384,13023.038953529998,24.17351064000104,53404.917593280006 2025-07-15,22:43:06.000,196,10978118,14205,0,1752619385,13023.018744599998,24.201707159998477,53405.015412960005 2025-07-15,22:43:07.000,196,10978132,14005,0,1752619386,13022.991799359988,24.265149329999986,53405.0992584 2025-07-15,22:43:08.000,196,10978114,14125,0,1752619387,13022.897491019998,24.272198459999345,53405.03637432001 2025-07-15,22:43:09.000,196,10978093,13725,0,1752619388,13022.796446369997,24.293345850004698,53405.21105232 2025-07-15,22:43:10.000,196,10978118,14165,0,1752619389,13022.681929099992,24.279247589998704,53405.24598792001 2025-07-15,22:43:11.000,196,10978080,14165,0,1752619390,13022.506785040001,24.258100200000627,53405.27393640001 2025-07-15,22:43:12.000,196,10978146,14165,0,1752619391,13022.36532253,24.22285455000383,53405.25996216 2025-07-15,22:43:13.000,196,10978096,14085,0,1752619392,13022.18344216,24.22990368000319,53405.34380760001 2025-07-15,22:43:14.000,196,10978085,14005,0,1752619393,13022.021770719999,24.19465802999912,53405.39271744001 2025-07-15,22:43:15.000,196,10978117,14085,0,1752619394,13021.819681419998,24.16646151000168,53405.32983336 2025-07-15,22:43:16.000,196,10978145,13765,0,1752619395,13021.658009979998,24.095970210000814,53405.38573032 2025-07-15,22:43:17.000,196,10978092,14125,0,1752619396,13021.476129609997,24.074822820002737,53405.469575760006 2025-07-15,22:43:18.000,196,10978113,14205,0,1752619397,13021.307721860001,24.01138065000123,53405.49053712001 2025-07-15,22:43:19.000,196,10978074,14045,0,1752619398,13021.172995659996,23.976135000004433,53405.43464016 2025-07-15,22:43:20.000,196,10978126,14005,0,1752619399,13021.01806052999,23.926791090001643,53405.448614400004 2025-07-15,22:43:21.000,196,10978101,13845,0,1752619400,13020.930488499995,23.95498760999908,53405.469575760006 2025-07-15,22:43:22.000,196,10978104,13805,0,1752619401,13020.85638908999,23.912692830002925,53405.448614400004 2025-07-15,22:43:23.000,196,10978041,13685,0,1752619402,13020.768817059994,23.877447179998853,53405.38573032 2025-07-15,22:43:24.000,196,10978135,14005,0,1752619403,13020.674508719989,23.863348920000135,53405.420665920006 2025-07-15,22:43:25.000,196,10978103,13845,0,1752619404,13020.620618239998,23.863348920000135,53405.44162728001 2025-07-15,22:43:26.000,196,10978118,13765,0,1752619405,13020.539782519998,23.849250660001417,53405.399704560004 2025-07-15,22:43:27.000,196,10978094,14125,0,1752619406,13020.432001560002,23.877447179998853,53405.39271744001 2025-07-15,22:43:28.000,196,10978136,13845,0,1752619407,13020.357902149997,23.891545440004847,53405.42765304 2025-07-15,22:43:29.000,196,10978090,13805,0,1752619408,13020.310747980002,23.898594570004207,53405.41367880001 2025-07-15,22:43:30.000,196,10978119,14045,0,1752619409,13020.256857499997,23.919741960002284,53405.37175608001 2025-07-15,22:43:31.000,196,10978107,14085,0,1752619410,13020.169285470001,23.919741960002284,53405.38573032 2025-07-15,22:43:32.000,196,10978111,14125,0,1752619411,13020.115394989996,23.905643700003566,53405.37175608001 2025-07-15,22:43:33.000,196,10978082,13885,0,1752619412,13020.034559269996,23.95498760999908,53405.3787432 2025-07-15,22:43:34.000,196,10978152,14165,0,1752619413,13020.021086649991,23.95498760999908,53405.39271744001 2025-07-15,22:43:35.000,196,10978093,13965,0,1752619414,13019.98066878999,23.976135000004433,53405.33682048 2025-07-15,22:43:36.000,196,10978116,13845,0,1752619415,13019.96719617,24.01138065000123,53405.399704560004 2025-07-15,22:43:37.000,196,10978115,14285,0,1752619416,13019.953723549996,24.110068469999533,53405.42765304 2025-07-15,22:43:38.000,196,10978127,13845,0,1752619417,13019.973932479996,24.06072456000402,53405.41367880001 2025-07-15,22:43:39.000,196,10978103,14165,0,1752619418,13019.96045985999,24.067773690003378,53405.350794720005 2025-07-15,22:43:40.000,196,10978090,13725,0,1752619419,13019.994141409996,24.117117599998892,53405.3787432 2025-07-15,22:43:41.000,196,10978114,13885,0,1752619420,13020.041295579991,24.16646151000168,53405.3787432 2025-07-15,22:43:42.000,196,10978095,14285,0,1752619421,13020.108658680001,24.19465802999912,53405.39271744001 2025-07-15,22:43:43.000,196,10978112,13925,0,1752619422,13020.169285470001,24.22285455000383,53405.37175608001 2025-07-15,22:43:44.000,196,10978075,13765,0,1752619423,13020.223175949992,24.23695281000255,53405.32983336 2025-07-15,22:43:45.000,196,10978068,14005,0,1752619424,13020.357902149997,24.265149329999986,53405.301884880006 2025-07-15,22:43:46.000,196,10978110,14245,0,1752619425,13020.479155729998,24.265149329999986,53405.32284624001 2025-07-15,22:43:47.000,196,10978113,13725,0,1752619426,13020.620618239998,24.286296719998063,53405.32284624001 2025-07-15,22:43:48.000,196,10978144,13885,0,1752619427,13020.81597122999,24.286296719998063,53405.31585912 2025-07-15,22:43:49.000,196,10978106,13685,0,1752619428,13020.95743373999,24.300394980004057,53405.25996216 2025-07-15,22:43:50.000,196,10978115,14325,0,1752619429,13021.132577799995,24.279247589998704,53405.31585912 2025-07-15,22:43:51.000,196,10978090,13885,0,1752619430,13021.314458169996,24.293345850004698,53405.26694928 2025-07-15,22:43:52.000,196,10978099,14085,0,1752619431,13021.503074849992,24.251051070001267,53405.31585912 2025-07-15,22:43:53.000,196,10978102,14005,0,1752619432,13021.711900460003,24.272198459999345,53405.24598792001 2025-07-15,22:43:54.000,196,10978093,13925,0,1752619433,13021.920726069999,24.251051070001267,53405.26694928 2025-07-15,22:43:55.000,196,10978127,14165,0,1752619434,13022.13628798999,24.208756289997837,53405.280923520004 2025-07-15,22:43:56.000,196,10978119,13965,0,1752619435,13022.29795942999,24.159412380002323,53405.31585912 2025-07-15,22:43:57.000,196,10978062,13885,0,1752619436,13022.479839799991,24.12416672999825,53405.350794720005 2025-07-15,22:43:58.000,196,10978098,13765,0,1752619437,13022.715610649997,24.081871950002096,53405.350794720005 2025-07-15,22:43:59.000,196,10978100,13965,0,1752619438,13022.904227329993,24.067773690003378,53405.37175608001 2025-07-15,22:44:00.000,196,10978105,13565,0,1752619439,13023.072635079989,24.018429780000588,53405.35778184 2025-07-15,22:44:01.000,196,10978104,13805,0,1752619440,13023.247779139994,24.01138065000123,53405.39271744001 2025-07-15,22:44:02.000,196,10978083,14205,0,1752619441,13023.43639581999,23.99023326000315,53405.46258864001 2025-07-15,22:44:03.000,196,10978087,14005,0,1752619442,13023.6250125,23.969085869997798,53405.52547272 2025-07-15,22:44:04.000,196,10978136,13925,0,1752619443,13023.766475010001,23.926791090001643,53405.54643408 2025-07-15,22:44:05.000,196,10978062,13885,0,1752619444,13023.934882759997,23.95498760999908,53405.54643408 2025-07-15,22:44:06.000,196,10978155,13885,0,1752619445,13024.062872649993,23.926791090001643,53405.57438256 2025-07-15,22:44:07.000,196,10978125,13965,0,1752619446,13024.238016709998,23.94088935000036,53405.60233104 2025-07-15,22:44:08.000,196,10978102,14005,0,1752619447,13024.386215529994,23.96203673999844,53405.63027952001 2025-07-15,22:44:09.000,196,10978089,14285,0,1752619448,13024.52094173,23.96203673999844,53405.6931636 2025-07-15,22:44:10.000,196,10978078,14085,0,1752619449,13024.66240424,23.969085869997798,53405.67220224 2025-07-15,22:44:11.000,196,10978091,13885,0,1752619450,13024.82407568,23.96203673999844,53405.67220224 2025-07-15,22:44:12.000,196,10978109,13845,0,1752619451,13024.945329260001,23.96203673999844,53405.77700904001 2025-07-15,22:44:13.000,196,10978093,14165,0,1752619452,13025.120473319992,23.99728239000251,53405.79098328 2025-07-15,22:44:14.000,196,10978090,13965,0,1752619453,13025.221517969992,23.983184130003792,53405.84688024001 2025-07-15,22:44:15.000,196,10978100,13965,0,1752619454,13025.362980479993,23.976135000004433,53405.91675144001 2025-07-15,22:44:16.000,196,10978150,13725,0,1752619455,13025.457288819998,23.983184130003792,53405.96566128001 2025-07-15,22:44:17.000,196,10978101,13965,0,1752619456,13025.544860849994,23.976135000004433,53406.02854536 2025-07-15,22:44:18.000,196,10978095,13925,0,1752619457,13025.686323359994,23.976135000004433,53406.119377920004 2025-07-15,22:44:19.000,196,10978104,13685,0,1752619458,13025.77389538999,23.95498760999908,53406.09841656 2025-07-15,22:44:20.000,196,10978129,13965,0,1752619459,13025.888412659995,23.891545440004847,53406.17527488 2025-07-15,22:44:21.000,196,10978118,13965,0,1752619460,13025.99619361999,23.849250660001417,53406.189249120005 2025-07-15,22:44:22.000,196,10978093,13845,0,1752619461,13026.03661147999,23.792857619999268,53406.20322336 2025-07-15,22:44:23.000,196,10978085,14205,0,1752619462,13026.144392440001,23.72941544999776,53406.26610744 2025-07-15,22:44:24.000,196,10978098,13885,0,1752619463,13026.184810300001,23.708268059999682,53406.29405592 2025-07-15,22:44:25.000,196,10978109,14325,0,1752619464,13026.245437090001,23.630727629999456,53406.356940000005 2025-07-15,22:44:26.000,196,10978094,13885,0,1752619465,13026.326272810002,23.609580240001378,53406.46873392001 2025-07-15,22:44:27.000,196,10978108,13885,0,1752619466,13026.326272810002,23.5884328500033,53406.56655360001 2025-07-15,22:44:28.000,196,10978111,14285,0,1752619467,13026.306063880002,23.53203981000115,53406.643411920006 2025-07-15,22:44:29.000,196,10978108,13725,0,1752619468,13026.346481740002,23.560236329998588,53406.68533464001 2025-07-15,22:44:30.000,196,10978071,13765,0,1752619469,13026.353218049997,23.58138372000394,53406.790141440004 2025-07-15,22:44:31.000,196,10978033,13805,0,1752619470,13026.373426979997,23.623678500000096,53406.790141440004 2025-07-15,22:44:32.000,196,10978134,13925,0,1752619471,13026.393635909997,23.65187502000481,53406.87398688 2025-07-15,22:44:33.000,196,10978090,14045,0,1752619472,13026.393635909997,23.757611970002472,53406.92988384001 2025-07-15,22:44:34.000,196,10978119,13925,0,1752619473,13026.420581149992,23.82105414000398,53407.00674216 2025-07-15,22:44:35.000,196,10978083,14085,0,1752619474,13026.427317460002,23.912692830002925,53407.076613360005 2025-07-15,22:44:36.000,196,10978110,13885,0,1752619475,13026.454262699997,24.025478909999947,53407.11154896 2025-07-15,22:44:37.000,196,10978132,14045,0,1752619476,13026.467735320002,24.12416672999825,53407.17443304 2025-07-15,22:44:38.000,196,10978084,13925,0,1752619477,13026.481207939993,24.19465802999912,53407.20238152 2025-07-15,22:44:39.000,196,10978074,14245,0,1752619478,13026.521625799993,24.335640630000853,53407.28622696001 2025-07-15,22:44:40.000,196,10978110,14005,0,1752619479,13026.494680559998,24.41318106000108,53407.38404664001 2025-07-15,22:44:41.000,196,10978101,14205,0,1752619480,13026.494680559998,24.518918009998742,53407.460904960004 2025-07-15,22:44:42.000,196,10978103,13845,0,1752619481,13026.501416869993,24.58940930999961,53407.48885344 2025-07-15,22:44:43.000,196,10978109,13925,0,1752619482,13026.447526390002,24.659900610000477,53407.56571176 2025-07-15,22:44:44.000,196,10978096,14325,0,1752619483,13026.346481740002,24.702195390003908,53407.60763448 2025-07-15,22:44:45.000,196,10978085,13885,0,1752619484,13026.231964469996,24.716293650002626,53407.64257008001 2025-07-15,22:44:46.000,196,10978073,14005,0,1752619485,13026.144392440001,24.779735820004134,53407.71244128 2025-07-15,22:44:47.000,196,10978090,14045,0,1752619486,13025.97598468999,24.779735820004134,53407.698467040005 2025-07-15,22:44:48.000,196,10978121,13885,0,1752619487,13025.87494003999,24.80793234000157,53407.78231248 2025-07-15,22:44:49.000,196,10978067,13925,0,1752619488,13025.706532289994,24.786784950003494,53407.78231248 2025-07-15,22:44:50.000,196,10978093,13805,0,1752619489,13025.517915609998,24.786784950003494,53407.83820944001 2025-07-15,22:44:51.000,196,10978078,13845,0,1752619490,13025.356244169998,24.75858842999878,53407.83820944001 2025-07-15,22:44:52.000,196,10978123,14245,0,1752619491,13025.181100109992,24.69514626000455,53407.90109352 2025-07-15,22:44:53.000,196,10978095,14005,0,1752619492,13024.972274499996,24.709244520003267,53408.033848800005 2025-07-15,22:44:54.000,196,10978094,14045,0,1752619493,13024.810603059996,24.666949739999836,53408.07577152001 2025-07-15,22:44:55.000,196,10978113,13925,0,1752619494,13024.608513759995,24.666949739999836,53408.04083592 2025-07-15,22:44:56.000,196,10978153,13885,0,1752619495,13024.446842319994,24.652851480001118,53408.04782304 2025-07-15,22:44:57.000,196,10978143,14245,0,1752619496,13024.264961949993,24.610556699997687,53408.04083592 2025-07-15,22:44:58.000,196,10978115,14125,0,1752619497,13024.083081579993,24.58940930999961,53408.01987456 2025-07-15,22:44:59.000,196,10978114,14045,0,1752619498,13023.955091689997,24.547114530003455,53408.02686168001 2025-07-15,22:45:00.000,196,10978095,14245,0,1752619499,13023.793420249996,24.533016270004737,53407.97096472 2025-07-15,22:45:01.000,196,10978124,13885,0,1752619500,13023.64522143,24.511868879999383,53407.94301624 2025-07-15,22:45:02.000,196,10978130,13845,0,1752619501,13023.56438571,24.490721490001306,53407.94301624 2025-07-15,22:45:03.000,196,10978090,13965,0,1752619502,13023.4229232,24.45547584000451,53407.90109352 2025-07-15,22:45:04.000,196,10978165,13925,0,1752619503,13023.28146069,24.392033670003002,53407.85917080001 2025-07-15,22:45:05.000,196,10978117,14125,0,1752619504,13023.173679729989,24.36383714999829,53407.85218368 2025-07-15,22:45:06.000,196,10978122,14165,0,1752619505,13023.065898769994,24.36383714999829,53407.77532536 2025-07-15,22:45:07.000,196,10978090,13765,0,1752619506,13022.991799359988,24.335640630000853,53407.71244128 2025-07-15,22:45:08.000,196,10978085,13885,0,1752619507,13022.884018399993,24.314493240002776,53407.60763448 2025-07-15,22:45:09.000,196,10978094,14165,0,1752619508,13022.776237439997,24.307444110003416,53407.60064736001 2025-07-15,22:45:10.000,196,10978133,13925,0,1752619509,13022.654983859997,24.321542370002135,53407.58667312 2025-07-15,22:45:11.000,196,10978122,13925,0,1752619510,13022.513521349996,24.35678801999893,53407.5447504 2025-07-15,22:45:12.000,196,10978060,13885,0,1752619511,13022.392267769996,24.35678801999893,53407.481866320006 2025-07-15,22:45:13.000,196,10978076,13805,0,1752619512,13022.271014189995,24.36383714999829,53407.40500800001 2025-07-15,22:45:14.000,196,10978088,13925,0,1752619513,13022.13628798999,24.448426709997875,53407.39802088 2025-07-15,22:45:15.000,196,10978093,13965,0,1752619514,13021.99482547999,24.441377579998516,53407.27923984 2025-07-15,22:45:16.000,196,10978086,13925,0,1752619515,13021.826417729993,24.511868879999383,53407.23033 2025-07-15,22:45:17.000,196,10978066,13965,0,1752619516,13021.718636769998,24.568261920001532,53407.16744592001 2025-07-15,22:45:18.000,196,10978085,14245,0,1752619517,13021.577174259997,24.610556699997687,53407.10456184 2025-07-15,22:45:19.000,196,10978092,13885,0,1752619518,13021.402030199992,24.64580235000176,53407.055652 2025-07-15,22:45:20.000,196,10978101,13725,0,1752619519,13021.233622449996,24.709244520003267,53406.9857808 2025-07-15,22:45:21.000,196,10978080,14005,0,1752619520,13021.0652147,24.737441040000704,53406.89494824 2025-07-15,22:45:22.000,196,10978119,14325,0,1752619521,13020.89680694999,24.76563755999814,53406.82507704 2025-07-15,22:45:23.000,196,10978086,14205,0,1752619522,13020.77555336999,24.80793234000157,53406.78315432001 2025-07-15,22:45:24.000,196,10978077,14085,0,1752619523,13020.620618239998,24.843177989998367,53406.69930888 2025-07-15,22:45:25.000,196,10978115,14125,0,1752619524,13020.499364659998,24.836128859999008,53406.622450560004 2025-07-15,22:45:26.000,196,10978059,14085,0,1752619525,13020.364638459992,24.82203060000029,53406.58052784 2025-07-15,22:45:27.000,196,10978085,14285,0,1752619526,13020.256857499997,24.87137451000308,53406.51764376001 2025-07-15,22:45:28.000,196,10978117,13925,0,1752619527,13020.155812849996,24.82907972999965,53406.46873392001 2025-07-15,22:45:29.000,196,10978039,14165,0,1752619528,13020.04803189,24.843177989998367,53406.3918756 2025-07-15,22:45:30.000,196,10978068,14245,0,1752619529,13019.92677831,24.82203060000029,53406.31501728 2025-07-15,22:45:31.000,196,10978107,14045,0,1752619530,13019.82573366,24.836128859999008,53406.259120320006 2025-07-15,22:45:32.000,196,10978049,14045,0,1752619531,13019.711216389995,24.836128859999008,53406.15431352 2025-07-15,22:45:33.000,196,10978097,14205,0,1752619532,13019.610171739994,24.850227119997726,53406.08444232001 2025-07-15,22:45:34.000,196,10978084,13885,0,1752619533,13019.495654469989,24.85727625000436,53405.98662264 2025-07-15,22:45:35.000,196,10978124,14005,0,1752619534,13019.360928269998,24.86432538000372,53405.951687040004 2025-07-15,22:45:36.000,196,10978092,13965,0,1752619535,13019.192520520002,24.850227119997726,53405.923738560006 2025-07-15,22:45:37.000,196,10978045,14085,0,1752619536,13019.017376459997,24.885472770001797,53405.853867360005 2025-07-15,22:45:38.000,196,10978068,14045,0,1752619537,13018.848968710001,24.913669289999234,53405.79797040001 2025-07-15,22:45:39.000,196,10978038,14245,0,1752619538,13018.68729727,24.934816680004587,53405.77002192 2025-07-15,22:45:40.000,196,10978121,13885,0,1752619539,13018.5054169,24.948914940003306,53405.6931636 2025-07-15,22:45:41.000,196,10978093,13965,0,1752619540,13018.33700914999,24.948914940003306,53405.65822800001 2025-07-15,22:45:42.000,196,10978078,14005,0,1752619541,13018.168601399993,24.99120971999946,53405.57438256 2025-07-15,22:45:43.000,196,10978094,13965,0,1752619542,13018.040611509998,25.026455370003532,53405.518485600005 2025-07-15,22:45:44.000,196,10978111,14125,0,1752619543,13017.926094239992,25.068750149999687,53405.50451136 2025-07-15,22:45:45.000,196,10978093,13885,0,1752619544,13017.771159110001,25.10399580000376,53405.38573032 2025-07-15,22:45:46.000,196,10978142,13885,0,1752619545,13017.676850769996,25.075799279999046,53405.32983336 2025-07-15,22:45:47.000,196,10978109,14085,0,1752619546,13017.54212456999,25.132192320001195,53405.28791064 2025-07-15,22:45:48.000,196,10978078,13885,0,1752619547,13017.48149777999,25.125143190001836,53405.25996216 2025-07-15,22:45:49.000,196,10978066,13885,0,1752619548,13017.36024419999,25.089897539997764,53405.19009096 2025-07-15,22:45:50.000,196,10978105,14165,0,1752619549,13017.23899061999,25.082848409998405,53405.134194000006 2025-07-15,22:45:51.000,196,10978107,14045,0,1752619550,13017.036901319989,25.04760276000161,53405.07829704001 2025-07-15,22:45:52.000,196,10978062,13925,0,1752619551,13016.855020950003,24.941865810003947,53405.00842584001 2025-07-15,22:45:53.000,196,10978095,13925,0,1752619552,13016.686613199992,24.86432538000372,53404.97349024 2025-07-15,22:45:54.000,196,10978069,13725,0,1752619553,13016.450842350001,24.793834080002853,53404.98746448001 2025-07-15,22:45:55.000,196,10978085,14245,0,1752619554,13016.26896198,24.673998869999195,53405.015412960005 2025-07-15,22:45:56.000,196,10978078,14125,0,1752619555,13016.053400059995,24.603507569998328,53404.9944516 2025-07-15,22:45:57.000,196,10978119,14085,0,1752619556,13015.810892899994,24.46957410000323,53404.91060616001 2025-07-15,22:45:58.000,196,10978094,14045,0,1752619557,13015.615539910003,24.392033670003002,53404.87567056 2025-07-15,22:45:59.000,196,10978113,13925,0,1752619558,13015.373032750002,24.328591500001494,53404.81977360001 2025-07-15,22:46:00.000,196,10978104,13885,0,1752619559,13015.19115238,24.201707159998477,53404.75688952 2025-07-15,22:46:01.000,196,10978084,13965,0,1752619560,13015.04295355999,24.103019340000174,53404.65906984 2025-07-15,22:46:02.000,196,10978070,13845,0,1752619561,13014.955381529995,24.05367543000466,53404.6450956 2025-07-15,22:46:03.000,196,10978083,13805,0,1752619562,13014.86107318999,23.983184130003792,53404.56823728 2025-07-15,22:46:04.000,196,10978100,14165,0,1752619563,13014.813919019995,23.912692830002925,53404.51932744 2025-07-15,22:46:05.000,196,10978055,13765,0,1752619564,13014.78023746999,23.898594570004207,53404.43548200001 2025-07-15,22:46:06.000,196,10978060,13965,0,1752619565,13014.84760057,23.849250660001417,53404.40753352001 2025-07-15,22:46:07.000,196,10978113,14085,0,1752619566,13014.894754739995,23.856299790000776,53404.36561080001 2025-07-15,22:46:08.000,196,10978051,14005,0,1752619567,13014.96885415,23.877447179998853,53404.246829760006 2025-07-15,22:46:09.000,196,10978075,14045,0,1752619568,13015.06316248999,23.926791090001643,53404.1909328 2025-07-15,22:46:10.000,196,10978091,13965,0,1752619569,13015.17094345,23.933840220001002,53404.14901008001 2025-07-15,22:46:11.000,196,10978064,14125,0,1752619570,13015.224833929991,23.983184130003792,53404.086126 2025-07-15,22:46:12.000,196,10978027,14125,0,1752619571,13015.325878579992,24.00433152000187,53404.02324192 2025-07-15,22:46:13.000,196,10978047,14165,0,1752619572,13015.440395849997,24.074822820002737,53403.98830632 2025-07-15,22:46:14.000,196,10978081,13805,0,1752619573,13015.534704190002,24.131215860004886,53404.02324192 2025-07-15,22:46:15.000,196,10978048,14085,0,1752619574,13015.622276219998,24.17351064000104,53403.960357840006 2025-07-15,22:46:16.000,196,10978129,13965,0,1752619575,13015.649221459993,24.258100200000627,53403.911448000006 2025-07-15,22:46:17.000,196,10978067,13925,0,1752619576,13015.689639319993,24.314493240002776,53403.86952528 2025-07-15,22:46:18.000,196,10978111,13885,0,1752619577,13015.730057179993,24.37088627999765,53403.8066412 2025-07-15,22:46:19.000,196,10978063,13925,0,1752619578,13015.743529799998,24.42023019000044,53403.76471848001 2025-07-15,22:46:20.000,196,10978143,14085,0,1752619579,13015.831101829994,24.497770620000665,53403.77869272 2025-07-15,22:46:21.000,196,10978089,14045,0,1752619580,13015.831101829994,24.554163660002814,53403.771705600004 2025-07-15,22:46:22.000,196,10978075,13845,0,1752619581,13015.891728619994,24.59645843999897,53403.69484728001 2025-07-15,22:46:23.000,196,10978086,13925,0,1752619582,13015.89846492999,24.709244520003267,53403.65991168 2025-07-15,22:46:24.000,196,10978094,13965,0,1752619583,13015.95909171999,24.744490170000063,53403.65292456 2025-07-15,22:46:25.000,196,10978108,14125,0,1752619584,13016.033191129995,24.793834080002853,53403.68786016 2025-07-15,22:46:26.000,196,10978128,14125,0,1752619585,13016.08708161,24.836128859999008,53403.624976080006 2025-07-15,22:46:27.000,196,10978103,14285,0,1752619586,13016.154444709995,24.86432538000372,53403.58305336 2025-07-15,22:46:28.000,196,10978090,14085,0,1752619587,13016.24201673999,24.920718419998593,53403.61100184 2025-07-15,22:46:29.000,196,10978059,13965,0,1752619588,13016.22854412,24.955964070002665,53403.59004048 2025-07-15,22:46:30.000,196,10978078,14125,0,1752619589,13016.28243459999,24.977111460000742,53403.52016928 2025-07-15,22:46:31.000,196,10978083,13845,0,1752619590,13016.30937984,24.948914940003306,53403.51318216 2025-07-15,22:46:32.000,196,10978082,14005,0,1752619591,13016.295907219996,24.99120971999946,53403.48523368 2025-07-15,22:46:33.000,196,10978077,14005,0,1752619592,13016.295907219996,24.970062330001383,53403.506195040005 2025-07-15,22:46:34.000,196,10978057,14005,0,1752619593,13016.275698289995,24.948914940003306,53403.45029808001 2025-07-15,22:46:35.000,196,10978057,13965,0,1752619594,13016.26222566999,24.9841605900001,53403.48523368 2025-07-15,22:46:36.000,196,10978073,14165,0,1752619595,13016.22180780999,25.019406240004173,53403.46427232 2025-07-15,22:46:37.000,196,10978082,14005,0,1752619596,13016.18138994999,25.068750149999687,53403.44331096 2025-07-15,22:46:38.000,196,10978071,13885,0,1752619597,13016.14097208999,25.118094060002477,53403.46427232 2025-07-15,22:46:39.000,196,10978108,14285,0,1752619598,13016.12076315999,25.20973275000142,53403.436323840004 2025-07-15,22:46:40.000,196,10978132,13965,0,1752619599,13016.12076315999,25.28022405000229,53403.51318216 2025-07-15,22:46:41.000,196,10978081,14005,0,1752619600,13016.114026849995,25.414157520004665,53403.48523368 2025-07-15,22:46:42.000,196,10978105,14125,0,1752619601,13016.10055422999,25.477599689998897,53403.45029808001 2025-07-15,22:46:43.000,196,10978079,13725,0,1752619602,13016.134235779995,25.63972967999871,53403.45029808001 2025-07-15,22:46:44.000,196,10978102,14165,0,1752619603,13016.154444709995,25.773663150001084,53403.46427232 2025-07-15,22:46:45.000,196,10978078,14245,0,1752619604,13016.12749947,25.935793140000897,53403.52715640001 2025-07-15,22:46:46.000,196,10978122,13965,0,1752619605,13016.12076315999,26.09792313000071,53403.37343976 2025-07-15,22:46:47.000,196,10978110,14245,0,1752619606,13016.12749947,26.245954860001802,53403.39440112 2025-07-15,22:46:48.000,196,10978089,13925,0,1752619607,13016.06013636999,26.37283920000482,53403.36645264 2025-07-15,22:46:49.000,196,10978115,14125,0,1752619608,13016.033191129995,26.478576150002482,53403.387414000004 2025-07-15,22:46:50.000,196,10978108,14085,0,1752619609,13015.98603696,26.612509620004857,53403.41536248 2025-07-15,22:46:51.000,196,10978117,14045,0,1752619610,13015.884992309999,26.66890265999973,53403.3175428 2025-07-15,22:46:52.000,196,10978107,14005,0,1752619611,13015.817629209989,26.739393960000598,53403.34549128 2025-07-15,22:46:53.000,196,10978097,14085,0,1752619612,13015.676166699988,26.746443089999957,53403.3175428 2025-07-15,22:46:54.000,196,10978112,13925,0,1752619613,13015.568385739993,26.78168874000403,53403.3175428 2025-07-15,22:46:55.000,196,10978073,14085,0,1752619614,13015.413450610002,26.746443089999957,53403.387414000004 2025-07-15,22:46:56.000,196,10978068,13925,0,1752619615,13015.211361310001,26.68300091999845,53403.39440112 2025-07-15,22:46:57.000,196,10978118,13925,0,1752619616,13015.016008319995,26.612509620004857,53403.338504160005 2025-07-15,22:46:58.000,196,10978076,14005,0,1752619617,13014.82065532999,26.53496919000463,53403.37343976 2025-07-15,22:46:59.000,196,10978084,14045,0,1752619618,13014.564675549998,26.422183110000333,53403.32452992 2025-07-15,22:47:00.000,196,10978105,13885,0,1752619619,13014.349113629993,26.330544420001388,53403.33151704001 2025-07-15,22:47:01.000,196,10978069,14085,0,1752619620,13014.126815399992,26.238905730002443,53403.289594320006 2025-07-15,22:47:02.000,196,10978055,14245,0,1752619621,13013.998825509996,26.126119649998145,53403.34549128 2025-07-15,22:47:03.000,196,10978095,14005,0,1752619622,13013.81020883,25.992186180003046,53403.289594320006 2025-07-15,22:47:04.000,196,10978083,14165,0,1752619623,13013.715900489995,25.90759662000346,53403.23369736001 2025-07-15,22:47:05.000,196,10978086,14245,0,1752619624,13013.5879106,25.823007060003874,53403.28260720001 2025-07-15,22:47:06.000,196,10978088,14365,0,1752619625,13013.554229049994,25.752515760003007,53403.23369736001 2025-07-15,22:47:07.000,196,10978109,14085,0,1752619626,13013.56096535999,25.653827940004703,53403.18478752 2025-07-15,22:47:08.000,196,10978119,13885,0,1752619627,13013.56770167,25.63268054999935,53403.15683904 2025-07-15,22:47:09.000,196,10978019,14045,0,1752619628,13013.62159214999,25.583336640003836,53403.18478752 2025-07-15,22:47:10.000,196,10978120,14045,0,1752619629,13013.70916418,25.562189249998482,53403.1778004 2025-07-15,22:47:11.000,196,10978107,13925,0,1752619630,13013.796736209995,25.51284534000297,53403.13587768 2025-07-15,22:47:12.000,196,10978078,13965,0,1752619631,13013.93146241,25.50579621000361,53403.05901936 2025-07-15,22:47:13.000,196,10978103,14205,0,1752619632,13014.025770749991,25.50579621000361,53403.052032240004 2025-07-15,22:47:14.000,196,10978077,13925,0,1752619633,13014.200914809997,25.49874708000425,53403.06600648001 2025-07-15,22:47:15.000,196,10978107,13885,0,1752619634,13014.308695769992,25.548090989999764,53403.07998072 2025-07-15,22:47:16.000,196,10978092,14005,0,1752619635,13014.409740419993,25.576287510004477,53403.05901936 2025-07-15,22:47:17.000,196,10978106,13965,0,1752619636,13014.537730309989,25.63972967999871,53403.1079292 2025-07-15,22:47:18.000,196,10978135,13925,0,1752619637,13014.618566029989,25.745466630003648,53403.100942080004 2025-07-15,22:47:19.000,196,10978057,14125,0,1752619638,13014.733083299994,25.794810539999162,53403.15683904 2025-07-15,22:47:20.000,196,10978088,14485,0,1752619639,13014.82739164,25.879400099998747,53403.08696784 2025-07-15,22:47:21.000,196,10978106,13885,0,1752619640,13014.84760057,25.956940529998974,53403.14985192 2025-07-15,22:47:22.000,196,10978062,13885,0,1752619641,13014.935172599995,26.09087400000135,53403.19876176 2025-07-15,22:47:23.000,196,10978072,13965,0,1752619642,13014.98906308,26.189561819999653,53403.15683904 2025-07-15,22:47:24.000,196,10978031,14045,0,1752619643,13015.04295355999,26.295298770004592,53403.240684480006 2025-07-15,22:47:25.000,196,10978095,13885,0,1752619644,13015.096844039996,26.422183110000333,53403.19876176 2025-07-15,22:47:26.000,196,10978057,14045,0,1752619645,13015.17094345,26.563165710002067,53403.34549128 2025-07-15,22:47:27.000,196,10978091,14245,0,1752619646,13015.143998209991,26.654804400001012,53403.32452992 2025-07-15,22:47:28.000,196,10978063,13885,0,1752619647,13015.177679759996,26.72529570000188,53403.34549128 2025-07-15,22:47:29.000,196,10978124,14085,0,1752619648,13015.164207139991,26.852180040004896,53403.30356856 2025-07-15,22:47:30.000,196,10978082,14125,0,1752619649,13015.204624999991,26.9508678600032,53403.40138824001 2025-07-15,22:47:31.000,196,10978107,14125,0,1752619650,13015.17094345,27.049555680001504,53403.39440112 2025-07-15,22:47:32.000,196,10978119,13765,0,1752619651,13015.15073452,27.112997850003012,53403.38042688001 2025-07-15,22:47:33.000,196,10978085,13885,0,1752619652,13015.12378927999,27.155292629999167,53403.39440112 2025-07-15,22:47:34.000,196,10978076,14125,0,1752619653,13015.15073452,27.197587410002598,53403.39440112 2025-07-15,22:47:35.000,196,10978103,14085,0,1752619654,13015.137261899996,27.261029580004106,53403.40138824001 2025-07-15,22:47:36.000,196,10978102,14205,0,1752619655,13015.13052559,27.253980450004747,53403.42933672001 2025-07-15,22:47:47.000,196,10978082,13845,0,1752619666,13015.02948094,26.330544420001388,53403.506195040005 2025-07-15,22:47:48.000,196,10978108,14245,0,1752619667,13015.02948094,26.21070920999773,53403.51318216 2025-07-15,22:47:49.000,196,10978056,14085,0,1752619668,13015.02948094,26.062677480003913,53403.49920792001 2025-07-15,22:47:50.000,196,10978076,13845,0,1752619669,13015.04968987,25.942842270000256,53403.63895032 2025-07-15,22:47:51.000,196,10978108,14245,0,1752619670,13015.09010773,25.794810539999162,53403.555104880004 2025-07-15,22:47:52.000,196,10978076,13925,0,1752619671,13015.04968987,25.73841750000429,53403.66689880001 2025-07-15,22:47:53.000,196,10978066,14085,0,1752619672,13015.08337141999,25.646778809998068,53403.7018344 2025-07-15,22:47:54.000,196,10978118,13885,0,1752619673,13015.02948094,25.562189249998482,53403.792666960006 2025-07-15,22:47:55.000,196,10978086,14125,0,1752619674,13015.036217249995,25.46350143000018,53403.72978288 2025-07-15,22:47:56.000,196,10978075,14285,0,1752619675,13015.00927201,25.428255780003383,53403.78567984001 2025-07-15,22:47:57.000,196,10978068,14165,0,1752619676,13015.00927201,25.385960999999952,53403.84856392 2025-07-15,22:47:58.000,196,10978050,14045,0,1752619677,13014.98232676999,25.336617090004438,53403.83458968001 2025-07-15,22:47:59.000,196,10978088,14125,0,1752619678,13014.995799389995,25.315469699999085,53403.8066412 2025-07-15,22:48:00.000,196,10978080,14045,0,1752619679,13014.94190890999,25.28022405000229,53403.84856392 2025-07-15,22:48:01.000,196,10978089,14085,0,1752619680,13014.94864522,25.252027530004852,53403.86253816001 2025-07-15,22:48:02.000,196,10978061,14085,0,1752619681,13014.92843629,25.26612579000357,53403.841576800005 2025-07-15,22:48:03.000,196,10978107,14245,0,1752619682,13014.935172599995,25.252027530004852,53403.890486640004 2025-07-15,22:48:04.000,196,10978066,14045,0,1752619683,13014.94864522,25.25907666000421,53403.90446088001 2025-07-15,22:48:05.000,196,10978104,13845,0,1752619684,13014.98906308,25.27317492000293,53403.939396480004 2025-07-15,22:48:06.000,196,10978104,13885,0,1752619685,13014.995799389995,25.294322310001007,53403.960357840006 2025-07-15,22:48:07.000,196,10978122,13925,0,1752619686,13015.06316248999,25.336617090004438,53403.97433208 2025-07-15,22:48:08.000,196,10978086,13725,0,1752619687,13015.076635109996,25.378911870000593,53403.98131920001 2025-07-15,22:48:09.000,196,10978050,14245,0,1752619688,13015.12378927999,25.39301012999931,53404.02324192 2025-07-15,22:48:10.000,196,10978104,14005,0,1752619689,13015.204624999991,25.428255780003383,53404.086126 2025-07-15,22:48:11.000,196,10978077,13965,0,1752619690,13015.278724409996,25.40005925999867,53404.086126 2025-07-15,22:48:12.000,196,10978034,14125,0,1752619691,13015.379769059997,25.421206650004024,53404.107087360004 2025-07-15,22:48:13.000,196,10978065,13845,0,1752619692,13015.440395849997,25.470550559999538,53404.1559972 2025-07-15,22:48:14.000,196,10978089,14205,0,1752619693,13015.575122050002,25.44940317000146,53404.25381688 2025-07-15,22:48:15.000,196,10978082,14165,0,1752619694,13015.649221459993,25.470550559999538,53404.246829760006 2025-07-15,22:48:16.000,196,10978088,14045,0,1752619695,13015.790683969994,25.44940317000146,53404.26779112001 2025-07-15,22:48:17.000,196,10978086,13885,0,1752619696,13015.91867385999,25.477599689998897,53404.37259792 2025-07-15,22:48:18.000,196,10978071,14325,0,1752619697,13016.012982199994,25.477599689998897,53404.393559280004 2025-07-15,22:48:19.000,196,10978089,14085,0,1752619698,13016.134235779995,25.45645230000082,53404.38657216001 2025-07-15,22:48:20.000,196,10978043,14165,0,1752619699,13016.28243459999,25.51284534000297,53404.37259792 2025-07-15,22:48:21.000,196,10978062,13885,0,1752619700,13016.457578659996,25.484648819998256,53404.42150776 2025-07-15,22:48:22.000,196,10978075,13885,0,1752619701,13016.639459029997,25.46350143000018,53404.43548200001 2025-07-15,22:48:23.000,196,10978108,13845,0,1752619702,13016.807866779993,25.50579621000361,53404.5402888 2025-07-15,22:48:24.000,196,10978034,14285,0,1752619703,13016.949329289993,25.555140119999123,53404.512340320005 2025-07-15,22:48:25.000,196,10978075,14245,0,1752619704,13017.11773703999,25.541041860000405,53404.60317288001 2025-07-15,22:48:26.000,196,10978071,13845,0,1752619705,13017.313090029995,25.56923837999784,53404.680031200005 2025-07-15,22:48:27.000,196,10978091,13885,0,1752619706,13017.474761469995,25.604484030001913,53404.72195392001 2025-07-15,22:48:28.000,196,10978074,14085,0,1752619707,13017.6296966,25.604484030001913,53404.75688952 2025-07-15,22:48:29.000,196,10978086,14205,0,1752619708,13017.757686489997,25.703171850000217,53404.784838 2025-07-15,22:48:30.000,196,10978069,14085,0,1752619709,13017.899148999997,25.717270109998935,53404.87567056 2025-07-15,22:48:31.000,196,10978076,13885,0,1752619710,13018.027138889993,25.717270109998935,53404.93855464001 2025-07-15,22:48:32.000,196,10978080,14085,0,1752619711,13018.121447229998,25.780712280000444,53404.93156752 2025-07-15,22:48:33.000,196,10978060,14085,0,1752619712,13018.256173429989,25.830056190003233,53404.98746448001 2025-07-15,22:48:34.000,196,10978055,14165,0,1752619713,13018.296591289989,25.815957930004515,53405.03637432001 2025-07-15,22:48:35.000,196,10978114,13885,0,1752619714,13018.40437225,25.85120358000131,53405.14816824 2025-07-15,22:48:36.000,196,10978103,14405,0,1752619715,13018.43805379999,25.85120358000131,53405.12720688001 2025-07-15,22:48:37.000,196,10978145,13965,0,1752619716,13018.44479011,25.84415445000195,53405.20406520001 2025-07-15,22:48:38.000,196,10978051,14045,0,1752619717,13018.47847165999,25.823007060003874,53405.252975040006 2025-07-15,22:48:39.000,196,10978082,13965,0,1752619718,13018.411108559994,25.830056190003233,53405.25996216 2025-07-15,22:48:40.000,196,10978084,14085,0,1752619719,13018.35721807999,25.80185966999852,53405.19707808 2025-07-15,22:48:41.000,196,10978086,14325,0,1752619720,13018.296591289989,25.84415445000195,53405.25996216 2025-07-15,22:48:42.000,196,10978080,14125,0,1752619721,13018.256173429989,25.85825271000067,53405.280923520004 2025-07-15,22:48:43.000,196,10978097,13885,0,1752619722,13018.175337709989,25.87235096999939,53405.37175608001 2025-07-15,22:48:44.000,196,10978106,14165,0,1752619723,13018.141656159998,25.85825271000067,53405.399704560004 2025-07-15,22:48:45.000,196,10978103,13725,0,1752619724,13018.107974609993,25.90759662000346,53405.40669168 2025-07-15,22:48:46.000,196,10978108,14045,0,1752619725,13018.081029369998,25.949891399999615,53405.48355 2025-07-15,22:48:47.000,196,10978135,13725,0,1752619726,13018.074293059988,25.985137050003686,53405.43464016 2025-07-15,22:48:48.000,196,10978105,14125,0,1752619727,13018.054084130003,26.04857921999792,53405.44162728001 2025-07-15,22:48:49.000,196,10978118,13965,0,1752619728,13018.006929959993,26.069726610003272,53405.46258864001 2025-07-15,22:48:50.000,196,10978096,14045,0,1752619729,13018.054084130003,26.175463560000935,53405.469575760006 2025-07-15,22:48:51.000,196,10978105,13885,0,1752619730,13018.094501989988,26.238905730002443,53405.49752424 2025-07-15,22:48:52.000,196,10978088,14245,0,1752619731,13018.114710919988,26.295298770004592,53405.46258864001 2025-07-15,22:48:53.000,196,10978118,14125,0,1752619732,13018.161865089998,26.365790069998184,53405.51149848001 2025-07-15,22:48:54.000,196,10978088,14125,0,1752619733,13018.168601399993,26.43628136999905,53405.50451136 2025-07-15,22:48:55.000,196,10978132,14205,0,1752619734,13018.114710919988,26.54201832000399,53405.51149848001 2025-07-15,22:48:56.000,196,10978090,13965,0,1752619735,13018.067556749993,26.612509620004857,53405.49752424 2025-07-15,22:48:57.000,196,10978050,14085,0,1752619736,13017.959775789997,26.704148310003802,53405.420665920006 2025-07-15,22:48:58.000,196,10978090,14205,0,1752619737,13017.899148999997,26.802836130002106,53405.49752424 2025-07-15,22:48:59.000,196,10978108,13885,0,1752619738,13017.777895419997,26.922671339998487,53405.518485600005 2025-07-15,22:49:00.000,196,10978099,14325,0,1752619739,13017.663378149991,26.972015250001277,53405.57438256 2025-07-15,22:49:01.000,196,10978103,14045,0,1752619740,13017.50844302,27.063653940000222,53405.51149848001 2025-07-15,22:49:02.000,196,10978063,13685,0,1752619741,13017.38718944,27.13414524000109,53405.49752424 2025-07-15,22:49:03.000,196,10978053,14005,0,1752619742,13017.23899061999,27.204636540001957,53405.53245984 2025-07-15,22:49:04.000,196,10978092,14085,0,1752619743,13017.090791799994,27.225783930000034,53405.518485600005 2025-07-15,22:49:05.000,196,10978126,13925,0,1752619744,13016.949329289993,27.35266827000305,53405.53944696001 2025-07-15,22:49:06.000,196,10978118,14045,0,1752619745,13016.868493569993,27.437257830002636,53405.52547272 2025-07-15,22:49:17.000,196,10978109,14125,0,1752619756,13014.86107318999,26.831032649999543,53405.518485600005 2025-07-15,22:49:18.000,196,10978072,14005,0,1752619757,13014.571411859994,26.66890265999973,53405.56040832001 2025-07-15,22:49:19.000,196,10978087,13925,0,1752619758,13014.295223150002,26.464477890003764,53405.5534212 2025-07-15,22:49:20.000,196,10978105,13805,0,1752619759,13014.005561819991,26.26005312000052,53405.51149848001 2025-07-15,22:49:21.000,196,10978092,14325,0,1752619760,13013.68221893999,25.999235310002405,53405.45560152 2025-07-15,22:49:22.000,196,10978124,14085,0,1752619761,13013.446448089999,25.80185966999852,53405.42765304 2025-07-15,22:49:23.000,196,10978089,14085,0,1752619762,13013.190468309993,25.583336640003836,53405.35778184 2025-07-15,22:49:24.000,196,10978112,13965,0,1752619763,13012.961433769997,25.378911870000593,53405.39271744001 2025-07-15,22:49:25.000,196,10978098,14005,0,1752619764,13012.833443880001,25.2308801399995,53405.280923520004 2025-07-15,22:49:26.000,196,10978126,14045,0,1752619765,13012.793026020001,25.026455370003532,53405.22502656001 2025-07-15,22:49:27.000,196,10978092,13885,0,1752619766,13012.725662919991,24.87842364000244,53405.14816824 2025-07-15,22:49:28.000,196,10978072,14005,0,1752619767,13012.739135539996,24.800883210002212,53405.113232640004 2025-07-15,22:49:29.000,196,10978124,13885,0,1752619768,13012.826707569991,24.666949739999836,53405.05034856 2025-07-15,22:49:30.000,196,10978145,14245,0,1752619769,13012.968170079992,24.63170409000304,53405.03637432001 2025-07-15,22:49:31.000,196,10978126,14085,0,1752619770,13013.116368900002,24.59645843999897,53405.04336144 2025-07-15,22:49:32.000,196,10978123,14205,0,1752619771,13013.278040339988,24.57531105000089,53405.03637432001 2025-07-15,22:49:33.000,196,10978107,13925,0,1752619772,13013.453184399994,24.63170409000304,53404.966503120006 2025-07-15,22:49:34.000,196,10978116,14005,0,1752619773,13013.66201000999,24.69514626000455,53404.93855464001 2025-07-15,22:49:35.000,196,10978084,14045,0,1752619774,13013.76979097,24.793834080002853,53404.87567056 2025-07-15,22:49:36.000,196,10978114,14485,0,1752619775,13013.998825509996,24.906620159999875,53404.896631920004 2025-07-15,22:49:37.000,196,10978089,14085,0,1752619776,13014.234596360002,25.04760276000161,53404.784838 2025-07-15,22:49:38.000,196,10978062,14085,0,1752619777,13014.416476730003,25.237929269998858,53404.82676072 2025-07-15,22:49:39.000,196,10978101,13885,0,1752619778,13014.524257689998,25.40005925999867,53404.847722080005 2025-07-15,22:49:40.000,196,10978117,14005,0,1752619779,13014.605093409999,25.660877070004062,53404.76387664 2025-07-15,22:49:41.000,196,10978062,14085,0,1752619780,13014.71961067999,25.837105320002593,53404.84073496001 2025-07-15,22:49:42.000,196,10978089,13925,0,1752619781,13014.80718271,26.04857921999792,53404.798812240006 2025-07-15,22:49:43.000,196,10978100,14005,0,1752619782,13014.874545809995,26.27415137999924,53404.81278648 2025-07-15,22:49:44.000,196,10978074,14045,0,1752619783,13014.90149104999,26.48562528000184,53404.80579936 2025-07-15,22:49:45.000,196,10978086,14165,0,1752619784,13014.935172599995,26.68300091999845,53404.76387664 2025-07-15,22:49:46.000,196,10978061,14485,0,1752619785,13014.914963669995,26.873327430002973,53404.76387664 2025-07-15,22:49:47.000,196,10978070,14165,0,1752619786,13014.88801843,26.986113509999996,53404.75688952 2025-07-15,22:49:48.000,196,10978055,14205,0,1752619787,13014.8678095,27.07775219999894,53404.77086376001 2025-07-15,22:49:49.000,196,10978082,13805,0,1752619788,13014.80718271,27.225783930000034,53404.79182512001 2025-07-15,22:49:50.000,196,10978079,14205,0,1752619789,13014.753292229994,27.331520879997697,53404.81977360001 2025-07-15,22:49:51.000,196,10978070,14165,0,1752619790,13014.712874369994,27.36676653000177,53404.749902400006 2025-07-15,22:49:52.000,196,10978052,14245,0,1752619791,13014.625302339999,27.402012179998565,53404.75688952 2025-07-15,22:49:53.000,196,10978073,14125,0,1752619792,13014.584884479998,27.444306960001995,53404.728941040004 2025-07-15,22:49:54.000,196,10978098,14125,0,1752619793,13014.530993999993,27.458405220000714,53404.69400544 2025-07-15,22:49:55.000,196,10978049,13965,0,1752619794,13014.504048759998,27.444306960001995,53404.68701832 2025-07-15,22:49:56.000,196,10978082,13965,0,1752619795,13014.443421969998,27.373815660001128,53404.70099256001 2025-07-15,22:49:57.000,196,10978072,14125,0,1752619796,13014.403004109998,27.34561914000369,53404.62413424001 2025-07-15,22:49:58.000,196,10978095,13965,0,1752619797,13014.409740419993,27.324471749998338,53404.57522440001 2025-07-15,22:49:59.000,196,10978127,14325,0,1752619798,13014.355849940002,27.253980450004747,53404.58919864 2025-07-15,22:50:00.000,196,10978120,13805,0,1752619799,13014.342377319997,27.225783930000034,53404.55426304001 2025-07-15,22:50:01.000,196,10978104,14125,0,1752619800,13014.342377319997,27.169390889997885,53404.50535320001 2025-07-15,22:50:02.000,196,10978046,14165,0,1752619801,13014.342377319997,27.12004698000237,53404.42150776 2025-07-15,22:50:03.000,196,10978107,13925,0,1752619802,13014.376058870002,27.09185045999766,53404.35163656 2025-07-15,22:50:04.000,196,10978051,13925,0,1752619803,13014.369322559993,27.0848013299983,53404.35862368 2025-07-15,22:50:05.000,196,10978069,14045,0,1752619804,13014.423213039998,27.0848013299983,53404.30272672 2025-07-15,22:50:06.000,196,10978100,14365,0,1752619805,13014.490576139993,27.056604810000863,53404.31670096001 2025-07-15,22:50:07.000,196,10978097,13965,0,1752619806,13014.456894589988,27.105948720003653,53404.225868400004 2025-07-15,22:50:08.000,196,10978003,14325,0,1752619807,13014.497312449988,27.14119437000045,53404.25381688 2025-07-15,22:50:09.000,196,10978095,14565,0,1752619808,13014.456894589988,27.211685670001316,53404.25381688 2025-07-15,22:50:10.000,196,10978108,14125,0,1752619809,13014.429949349993,27.282176970002183,53404.21189416 2025-07-15,22:50:11.000,196,10978036,14245,0,1752619810,13014.301959459997,27.387913919999846,53404.25381688 2025-07-15,22:50:12.000,196,10978107,13965,0,1752619811,13014.147024329992,27.493650870004785,53404.19791992001 2025-07-15,22:50:13.000,196,10978104,13965,0,1752619812,13013.998825509996,27.641682599998603,53404.19791992001 2025-07-15,22:50:14.000,196,10978078,13765,0,1752619813,13013.81020883,27.76856694000162,53404.21189416 2025-07-15,22:50:15.000,196,10978080,14245,0,1752619814,13013.52054749999,27.895451280004636,53404.21888128001 2025-07-15,22:50:16.000,196,10978095,14045,0,1752619815,13013.251095099993,28.078728660002525,53404.1909328 2025-07-15,22:50:17.000,196,10978075,14045,0,1752619816,13012.914279600001,28.2126621300049,53404.18394568 2025-07-15,22:50:18.000,196,10978143,14285,0,1752619817,13012.56399147999,28.318399080002564,53404.1909328 2025-07-15,22:50:19.000,196,10978098,13925,0,1752619818,13012.146340259998,28.452332549997664,53404.176958560005 2025-07-15,22:50:20.000,196,10978081,14245,0,1752619819,13011.748897969992,28.607413409998117,53404.176958560005 2025-07-15,22:50:21.000,196,10978112,14045,0,1752619820,13011.27061996,28.699052100004337,53404.1909328 2025-07-15,22:50:22.000,196,10978095,13805,0,1752619821,13010.792341949993,28.847083829998155,53404.20490704 2025-07-15,22:50:23.000,196,10978048,13845,0,1752619822,13010.327536559991,28.952820780003094,53404.14202296 2025-07-15,22:50:24.000,196,10978078,14085,0,1752619823,13009.808840689999,29.02331208000396,53404.009267680005 2025-07-15,22:50:25.000,196,10978088,13925,0,1752619824,13009.290144819992,29.143147290000343,53404.00228056001 2025-07-15,22:50:26.000,196,10978095,14245,0,1752619825,13008.80513049999,29.16429467999842,53403.9463836 2025-07-15,22:50:27.000,196,10978063,14085,0,1752619826,13008.340325110003,29.25593337000464,53403.911448000006 2025-07-15,22:50:28.000,196,10978107,14085,0,1752619827,13007.91593758,29.27003163000336,53403.82760256 2025-07-15,22:50:29.000,196,10978094,13965,0,1752619828,13007.54544052999,29.27003163000336,53403.75074424 2025-07-15,22:50:30.000,196,10978066,14205,0,1752619829,13007.188416099998,29.291179020001437,53403.673885920005 2025-07-15,22:50:31.000,196,10978067,14165,0,1752619830,13006.790973809992,29.284129890002077,53403.54113064 2025-07-15,22:50:32.000,196,10978109,14085,0,1752619831,13006.45415831,29.234785979999288,53403.46427232 2025-07-15,22:50:33.000,196,10978084,14365,0,1752619832,13006.151024359999,29.22068772000057,53403.34549128 2025-07-15,22:50:34.000,196,10978093,14085,0,1752619833,13005.827681479997,29.150196419999702,53403.240684480006 2025-07-15,22:50:35.000,196,10978108,14205,0,1752619834,13005.524547529996,29.058557730000757,53403.072993600006 2025-07-15,22:50:36.000,196,10978098,14205,0,1752619835,13005.16752309999,28.98101730000053,53403.01010952 2025-07-15,22:50:37.000,196,10978090,14125,0,1752619836,13004.898070699994,28.945771650003735,53402.98914816 2025-07-15,22:50:38.000,196,10978080,13965,0,1752619837,13004.675772469993,28.832985569999437,53402.92626408001 2025-07-15,22:50:39.000,196,10978060,13925,0,1752619838,13004.446737929997,28.706101230003696,53402.84241864 2025-07-15,22:50:40.000,196,10978052,14005,0,1752619839,13004.163812909996,28.656757320000906,53402.70267624 2025-07-15,22:50:41.000,196,10978092,13965,0,1752619840,13004.01561409,28.58626602000004,53402.6537664 2025-07-15,22:50:42.000,196,10978065,14045,0,1752619841,13003.840470029994,28.52282384999853,53402.52799824 2025-07-15,22:50:43.000,196,10978082,14245,0,1752619842,13003.651853349998,28.4593816800043,53402.45812704 2025-07-15,22:50:44.000,196,10978143,14085,0,1752619843,13003.496918219993,28.39593951000279,53402.27646192001 2025-07-15,22:50:45.000,196,10978115,14085,0,1752619844,13003.355455709992,28.332497340001282,53402.164668000005 2025-07-15,22:50:46.000,196,10978109,13965,0,1752619845,13003.261147370002,28.269055169999774,53402.1297324 2025-07-15,22:50:47.000,196,10978106,14045,0,1752619846,13003.193784269992,28.2126621300049,53401.97601576 2025-07-15,22:50:48.000,196,10978065,14085,0,1752619847,13003.052321759991,28.149219960003393,53401.84326048 2025-07-15,22:50:49.000,196,10978118,14085,0,1752619848,13002.97148603999,28.085777790001885,53401.710505200004 2025-07-15,22:50:50.000,196,10978093,14085,0,1752619849,13002.89738663,28.050532139997813,53401.62665976 2025-07-15,22:50:51.000,196,10978092,13885,0,1752619850,13002.843496149995,27.95184431999951,53401.50787872 2025-07-15,22:50:52.000,196,10978089,14165,0,1752619851,13002.79634198,27.874303889999283,53401.40307192 2025-07-15,22:50:53.000,196,10978135,14245,0,1752619852,13002.72897887999,27.810861719997774,53401.291278 2025-07-15,22:50:54.000,196,10978091,14125,0,1752619853,13002.62793422999,27.77561607000098,53401.26332952 2025-07-15,22:50:55.000,196,10978102,14085,0,1752619854,13002.60772529999,27.698075640000752,53401.13057424001 2025-07-15,22:50:56.000,196,10978106,14245,0,1752619855,13002.526889579989,27.58528956000373,53400.990831840005 2025-07-15,22:50:57.000,196,10978083,14085,0,1752619856,13002.499944339994,27.472503479999432,53400.837115199996 2025-07-15,22:50:58.000,196,10978118,14005,0,1752619857,13002.540362199994,27.380864790000487,53400.78121824 2025-07-15,22:50:59.000,196,10978119,14125,0,1752619858,13002.574043749999,27.2962752300009,53400.67641144001 2025-07-15,22:51:00.000,196,10978094,13885,0,1752619859,13002.63467054,27.211685670001316,53400.57160464 2025-07-15,22:51:01.000,196,10978108,14085,0,1752619860,13002.71550626,27.148243499999808,53400.38295240001 2025-07-15,22:51:02.000,196,10978106,14205,0,1752619861,13002.85696877,27.169390889997885,53400.320068320005 2025-07-15,22:51:03.000,196,10978085,13885,0,1752619862,13003.03884914,27.155292629999167,53400.22923576 2025-07-15,22:51:04.000,196,10978076,14165,0,1752619863,13003.213993199992,27.19053828000324,53400.103467600005 2025-07-15,22:51:05.000,196,10978062,14045,0,1752619864,13003.443027740002,27.225783930000034,53399.9637252 2025-07-15,22:51:06.000,196,10978111,14165,0,1752619865,13003.712480139999,27.289226100001542,53399.935776720005 2025-07-15,22:51:07.000,196,10978071,13965,0,1752619866,13004.002141469995,27.373815660001128,53399.865905520004 2025-07-15,22:51:08.000,196,10978090,13925,0,1752619867,13004.345693279996,27.451356090001354,53399.78206008 2025-07-15,22:51:09.000,196,10978106,14125,0,1752619868,13004.648827229998,27.5429947800003,53399.719176000006 2025-07-15,22:51:10.000,196,10978111,13925,0,1752619869,13004.951961179999,27.648731729997962,53399.69122752001 2025-07-15,22:51:11.000,196,10978088,14165,0,1752619870,13005.120368929995,27.860205630000564,53399.649304800005 2025-07-15,22:51:12.000,196,10978087,13845,0,1752619871,13005.322458229995,28.036433879999095,53399.5794336 2025-07-15,22:51:13.000,196,10978052,13725,0,1752619872,13005.490865979991,28.22676039000362,53399.495588159996 2025-07-15,22:51:14.000,196,10978101,14125,0,1752619873,13005.618855870001,28.39593951000279,53399.51654952 2025-07-15,22:51:15.000,196,10978116,13885,0,1752619874,13005.639064800002,28.536922110004525,53399.5095624 2025-07-15,22:51:16.000,196,10978120,14245,0,1752619875,13005.686218969997,28.706101230003696,53399.47462680001 2025-07-15,22:51:17.000,196,10978122,14045,0,1752619876,13005.632328489992,28.882329480002227,53399.41872984 2025-07-15,22:51:18.000,196,10978159,14085,0,1752619877,13005.591910629992,29.065606860000116,53399.45366544001 2025-07-15,22:51:19.000,196,10978101,13805,0,1752619878,13005.490865979991,29.192491200003133,53399.45366544001 2025-07-15,22:51:20.000,196,10978088,14045,0,1752619879,13005.32919453999,29.354621190002945,53399.4396912 2025-07-15,22:51:21.000,196,10978058,14245,0,1752619880,13005.17425941,29.530849440001475,53399.4396912 2025-07-15,22:51:22.000,196,10978145,14085,0,1752619881,13004.978906419994,29.67183204000321,53399.35584576001 2025-07-15,22:51:23.000,196,10978055,14005,0,1752619882,13004.783553429988,29.81281463999767,53399.30693592001 2025-07-15,22:51:24.000,196,10978109,13845,0,1752619883,13004.520837340002,29.89740420000453,53399.29296168 2025-07-15,22:51:25.000,196,10978054,13805,0,1752619884,13004.251384939991,30.03838679999899,53399.27898744 2025-07-15,22:51:26.000,196,10978067,14045,0,1752619885,13004.00887777999,30.13707462000457,53399.27898744 2025-07-15,22:51:27.000,196,10978091,14165,0,1752619886,13003.739425379994,30.221664180004154,53399.24405184 2025-07-15,22:51:28.000,196,10978077,14245,0,1752619887,13003.449764049998,30.278057219999027,53399.22309048 2025-07-15,22:51:29.000,196,10978097,13925,0,1752619888,13003.133157479991,30.348548519999895,53399.195142000004 2025-07-15,22:51:30.000,196,10978102,14085,0,1752619889,13002.863705079995,30.397892430002685,53399.216103360006 2025-07-15,22:51:31.000,196,10978097,14005,0,1752619890,13002.60772529999,30.42608895000012,53399.216103360006 2025-07-15,22:51:32.000,196,10978146,13885,0,1752619891,13002.297855039993,30.461334600004193,53399.13225792 2025-07-15,22:51:33.000,196,10978065,13965,0,1752619892,13002.001457400002,30.468383730003552,53399.10430944 2025-07-15,22:51:34.000,196,10978074,13805,0,1752619893,13001.75895024,30.47543286000291,53399.097322320005 2025-07-15,22:51:35.000,196,10978080,13885,0,1752619894,13001.47602522,30.42608895000012,53399.09033520001 2025-07-15,22:51:36.000,196,10978054,14205,0,1752619895,13001.267199609989,30.355597649999254,53399.09033520001 2025-07-15,22:51:37.000,196,10978063,14165,0,1752619896,13001.044901380003,30.29920461000438,53399.048412480006 2025-07-15,22:51:38.000,196,10978092,14085,0,1752619897,13000.829339459997,30.20756591999816,53399.06937384001 2025-07-15,22:51:39.000,196,10978086,14005,0,1752619898,13000.62051385,30.108878099999856,53399.07636096 2025-07-15,22:51:40.000,196,10978084,13925,0,1752619899,13000.37800669,29.989042890003475,53399.03443824 2025-07-15,22:51:41.000,196,10978081,13965,0,1752619900,13000.182653699994,29.86215855000046,53398.99950264001 2025-07-15,22:51:42.000,196,10978068,14005,0,1752619901,13000.014245949998,29.756421600002795,53399.00648976 2025-07-15,22:51:43.000,196,10978108,13965,0,1752619902,12999.872783439998,29.66478291000385,53398.992515519996 2025-07-15,22:51:44.000,196,10978069,14165,0,1752619903,12999.663957830002,29.49560379000468,53398.9855284 2025-07-15,22:51:45.000,196,10978089,14045,0,1752619904,12999.488813769996,29.375768580001022,53399.03443824 2025-07-15,22:51:46.000,196,10978117,14245,0,1752619905,12999.306933399996,29.25593337000464,53399.048412480006 2025-07-15,22:51:47.000,196,10978091,14165,0,1752619906,12999.064426239995,29.15724554999906,53398.95757992 2025-07-15,22:51:48.000,196,10978108,13965,0,1752619907,12998.916227419999,29.002164689998608,53398.929631440005 2025-07-15,22:51:49.000,196,10978115,13965,0,1752619908,12998.734347049998,28.93167338999774,53398.89469584 2025-07-15,22:51:50.000,196,10978088,14085,0,1752619909,12998.586148230002,28.86823122000351,53398.90168296001 2025-07-15,22:51:51.000,196,10978090,13965,0,1752619910,12998.411004169997,28.804789050002,53398.810850400005 2025-07-15,22:51:52.000,196,10978089,14005,0,1752619911,12998.309959519996,28.81183818000136,53398.73399208001 2025-07-15,22:51:53.000,196,10978127,14005,0,1752619912,12998.188705939996,28.74839600999985,53398.72001784 2025-07-15,22:51:54.000,196,10978109,14085,0,1752619913,12998.14155177,28.776592530004564,53398.692069360004 2025-07-15,22:51:55.000,196,10978051,14005,0,1752619914,12998.087661289996,28.75544513999921,53398.643159520005 2025-07-15,22:51:56.000,196,10978095,14045,0,1752619915,12998.087661289996,28.783641660003923,53398.60822392 2025-07-15,22:51:57.000,196,10978076,13925,0,1752619916,12998.09439759999,28.783641660003923,53398.545339840006 2025-07-15,22:51:58.000,196,10978099,14085,0,1752619917,12998.168497009996,28.76954339999793,53398.51040424 2025-07-15,22:51:59.000,196,10978094,14125,0,1752619918,12998.235860109991,28.832985569999437,53398.49643000001 2025-07-15,22:52:00.000,196,10978070,13925,0,1752619919,12998.316695829992,28.81888731000072,53398.475468640005 2025-07-15,22:52:01.000,196,10978093,14085,0,1752619920,12998.390795239997,28.832985569999437,53398.41957168001 2025-07-15,22:52:02.000,196,10978070,14125,0,1752619921,12998.586148230002,28.910525999999663,53398.377648960006 2025-07-15,22:52:03.000,196,10978072,14045,0,1752619922,12998.700665499993,28.917575129999022,53398.33572624 2025-07-15,22:52:04.000,196,10978096,13965,0,1752619923,12998.794973839998,28.917575129999022,53398.377648960006 2025-07-15,22:52:05.000,196,10978080,14085,0,1752619924,12998.90949110999,28.910525999999663,53398.2868164 2025-07-15,22:52:06.000,196,10978091,13845,0,1752619925,12999.064426239995,28.917575129999022,53398.27982928001 2025-07-15,22:52:07.000,196,10978097,13965,0,1752619926,12999.13852565,28.945771650003735,53398.23790656 2025-07-15,22:52:08.000,196,10978075,14085,0,1752619927,12999.23283398999,28.959869910002453,53398.15406112001 2025-07-15,22:52:09.000,196,10978144,14325,0,1752619928,12999.33387863999,28.959869910002453,53398.10515128 2025-07-15,22:52:10.000,196,10978082,14085,0,1752619929,12999.448395909996,28.945771650003735,53398.12611264 2025-07-15,22:52:11.000,196,10978071,13885,0,1752619930,12999.535967939992,28.945771650003735,53398.11213840001 2025-07-15,22:52:12.000,196,10978153,13925,0,1752619931,12999.657221519992,28.910525999999663,53398.04925432 2025-07-15,22:52:13.000,196,10978036,13845,0,1752619932,12999.765002480002,28.92462425999838,53397.99335736001 2025-07-15,22:52:14.000,196,10978063,13925,0,1752619933,12999.933410229998,28.92462425999838,53398.01431872001 2025-07-15,22:52:15.000,196,10978105,13965,0,1752619934,13000.10855428999,28.938722520004376,53397.95143464 2025-07-15,22:52:16.000,196,10978082,14245,0,1752619935,13000.27696204,28.952820780003094,53397.923486160005 2025-07-15,22:52:17.000,196,10978100,14245,0,1752619936,13000.49252395999,29.02331208000396,53397.84662784001 2025-07-15,22:52:18.000,196,10978106,14245,0,1752619937,13000.721558500001,29.051508600001398,53397.874576320006 2025-07-15,22:52:19.000,196,10978088,14285,0,1752619938,13000.991010899997,29.09380338000483,53397.88156344 2025-07-15,22:52:20.000,196,10978103,13885,0,1752619939,13001.267199609989,29.21363859000121,53397.81169224 2025-07-15,22:52:21.000,196,10978101,14245,0,1752619940,13001.57033355999,29.22773684999993,53397.72784680001 2025-07-15,22:52:22.000,196,10978108,14125,0,1752619941,13001.853258579991,29.312326409999514,53397.76976952 2025-07-15,22:52:23.000,196,10978092,13605,0,1752619942,13002.136183599992,29.38281771000038,53397.77675664001 2025-07-15,22:52:24.000,196,10978086,13925,0,1752619943,13002.398899689993,29.40396509999846,53397.67893696001 2025-07-15,22:52:25.000,196,10978081,14125,0,1752619944,13002.64814315999,29.49560379000468,53397.69989832001 2025-07-15,22:52:26.000,196,10978076,13725,0,1752619945,13002.85023245999,29.50265292000404,53397.73483392 2025-07-15,22:52:27.000,196,10978125,13925,0,1752619946,13002.991694969991,29.544947700000193,53397.72085968 2025-07-15,22:52:28.000,196,10978098,13885,0,1752619947,13003.072530689991,29.523800310002116,53397.6929112 2025-07-15,22:52:29.000,196,10978087,14005,0,1752619948,13003.079267000001,29.50265292000404,53397.73483392 2025-07-15,22:52:30.000,196,10978100,13845,0,1752619949,13003.106212239996,29.481505529998685,53397.76976952 2025-07-15,22:52:31.000,196,10978085,14125,0,1752619950,13002.984958659996,29.44625988000189,53397.755795280005 2025-07-15,22:52:32.000,196,10978118,13885,0,1752619951,13002.8771777,29.40396509999846,53397.79073088 2025-07-15,22:52:33.000,196,10978136,14085,0,1752619952,13002.66835208999,29.354621190002945,53397.76976952 2025-07-15,22:52:34.000,196,10978139,13925,0,1752619953,13002.540362199994,29.312326409999514,53397.804705120005 2025-07-15,22:52:35.000,196,10978114,13965,0,1752619954,13002.425844929989,29.262982500004,53397.83964072 2025-07-15,22:52:36.000,196,10978095,13845,0,1752619955,13002.264173490003,29.17134380999778,53397.86060208 2025-07-15,22:52:37.000,196,10978064,14205,0,1752619956,13002.129447289997,29.143147290000343,53397.84662784001 2025-07-15,22:52:38.000,196,10978079,14285,0,1752619957,13002.102502050002,29.086754249998194,53397.853614960004 2025-07-15,22:52:39.000,196,10978075,14205,0,1752619958,13002.062084190002,29.016262950004602,53397.86060208 2025-07-15,22:52:40.000,196,10978049,14045,0,1752619959,13002.136183599992,28.92462425999838,53397.9025248 2025-07-15,22:52:41.000,196,10978097,13525,0,1752619960,13002.210283009998,28.882329480002227,53397.89553768001 2025-07-15,22:52:42.000,196,10978052,14205,0,1752619961,13002.331536589998,28.832985569999437,53397.89553768001 2025-07-15,22:52:43.000,196,10978094,13765,0,1752619962,13002.533625889999,28.790690790003282,53397.874576320006 2025-07-15,22:52:44.000,196,10978046,13965,0,1752619963,13002.681824709995,28.75544513999921,53397.89553768001 2025-07-15,22:52:45.000,196,10978074,13885,0,1752619964,13002.87044138999,28.734297750001133,53397.853614960004 2025-07-15,22:52:46.000,196,10978094,14045,0,1752619965,13003.072530689991,28.663806450000266,53397.90951192 2025-07-15,22:52:47.000,196,10978114,13925,0,1752619966,13003.281356300002,28.670855579999625,53397.93047328 2025-07-15,22:52:48.000,196,10978140,13725,0,1752619967,13003.503654529988,28.607413409998117,53397.95143464 2025-07-15,22:52:49.000,196,10978115,14125,0,1752619968,13003.672062279998,28.61446254000475,53398.03528008001 2025-07-15,22:52:50.000,196,10978133,13845,0,1752619969,13003.83373372,28.62151167000411,53398.05624144 2025-07-15,22:52:51.000,196,10978131,14005,0,1752619970,13003.941514679995,28.600364279998757,53398.10515128 2025-07-15,22:52:52.000,196,10978079,14485,0,1752619971,13004.05603195,28.600364279998757,53398.16104824001 2025-07-15,22:52:53.000,196,10978096,13885,0,1752619972,13004.13013135999,28.57216776000132,53398.188996720004 2025-07-15,22:52:54.000,196,10978069,14045,0,1752619973,13004.19749446,28.5933151499994,53398.30079064001 2025-07-15,22:52:55.000,196,10978066,14205,0,1752619974,13004.271593869991,28.58626602000004,53398.32873912001 2025-07-15,22:52:56.000,196,10978110,13925,0,1752619975,13004.305275419996,28.57921689000068,53398.37066184001 2025-07-15,22:52:57.000,196,10978124,14205,0,1752619976,13004.312011729991,28.600364279998757,53398.44053304 2025-07-15,22:52:58.000,196,10978119,14085,0,1752619977,13004.345693279996,28.57216776000132,53398.56630120001 2025-07-15,22:52:59.000,196,10978154,14045,0,1752619978,13004.332220659991,28.57216776000132,53398.61521104001 2025-07-15,22:53:00.000,196,10978145,13885,0,1752619979,13004.406320069997,28.5933151499994,53398.67809512 2025-07-15,22:53:01.000,196,10978122,13525,0,1752619980,13004.392847449992,28.649708190001547,53398.78988904 2025-07-15,22:53:02.000,196,10978127,14045,0,1752619981,13004.419792690001,28.642659060002188,53398.81783752 2025-07-15,22:53:03.000,196,10978156,13845,0,1752619982,13004.426528999997,28.62151167000411,53398.83181176001 2025-07-15,22:53:04.000,196,10978126,13965,0,1752619983,13004.419792690001,28.649708190001547,53398.94360568 2025-07-15,22:53:05.000,196,10978116,14005,0,1752619984,13004.399583760001,28.57921689000068,53399.01347688 2025-07-15,22:53:06.000,196,10978098,13885,0,1752619985,13004.406320069997,28.62151167000411,53399.04142536001 2025-07-15,22:53:07.000,196,10978082,13925,0,1752619986,13004.386111139997,28.600364279998757,53399.0553996 2025-07-15,22:53:08.000,196,10978120,14085,0,1752619987,13004.325484349996,28.600364279998757,53399.11828368001 2025-07-15,22:53:09.000,196,10978084,13605,0,1752619988,13004.305275419996,28.52987297999789,53399.13924504001 2025-07-15,22:53:10.000,196,10978153,13845,0,1752619989,13004.264857559996,28.52282384999853,53399.18116776 2025-07-15,22:53:11.000,196,10978146,13885,0,1752619990,13004.17054921999,28.501676460000454,53399.20911624001 2025-07-15,22:53:12.000,196,10978089,14085,0,1752619991,13004.08971349999,28.515774719999172,53399.2300776 2025-07-15,22:53:13.000,196,10978093,13805,0,1752619992,13004.022350399995,28.501676460000454,53399.313923040005 2025-07-15,22:53:14.000,196,10978128,13885,0,1752619993,13003.961723609995,28.501676460000454,53399.36982 2025-07-15,22:53:15.000,196,10978140,14045,0,1752619994,13003.92804205999,28.494627330001094,53399.34187152 2025-07-15,22:53:16.000,196,10978091,13765,0,1752619995,13003.85394265,28.543971240003884,53399.30693592001 2025-07-15,22:53:17.000,196,10978088,13765,0,1752619996,13003.820261099994,28.515774719999172,53399.27898744 2025-07-15,22:53:18.000,196,10978099,14125,0,1752619997,13003.78657954999,28.56511863000196,53399.327897279996 2025-07-15,22:53:19.000,196,10978062,14205,0,1752619998,13003.752897999999,28.62151167000411,53399.28597456001 2025-07-15,22:53:20.000,196,10978090,13885,0,1752619999,13003.779843239994,28.63560993000283,53399.2999488 2025-07-15,22:53:21.000,196,10978095,14085,0,1752620000,13003.78657954999,28.684953839998343,53399.34885864 2025-07-15,22:53:22.000,196,10978119,13925,0,1752620001,13003.80678847999,28.692002969997702,53399.29296168 2025-07-15,22:53:23.000,196,10978102,14045,0,1752620002,13003.85394265,28.706101230003696,53399.383794240006 2025-07-15,22:53:24.000,196,10978068,14085,0,1752620003,13003.90783312999,28.727248620001774,53399.34885864 2025-07-15,22:53:25.000,196,10978106,13885,0,1752620004,13003.93477837,28.74839600999985,53399.383794240006 2025-07-15,22:53:26.000,196,10978129,14005,0,1752620005,13004.022350399995,28.734297750001133,53399.34885864 2025-07-15,22:53:27.000,196,10978088,14005,0,1752620006,13004.042559329995,28.699052100004337,53399.37680712001 2025-07-15,22:53:28.000,196,10978075,13965,0,1752620007,13004.09644981,28.656757320000906,53399.327897279996 2025-07-15,22:53:29.000,196,10978093,13885,0,1752620008,13004.1570766,28.649708190001547,53399.34187152 2025-07-15,22:53:30.000,196,10978106,13845,0,1752620009,13004.224439699996,28.600364279998757,53399.2999488 2025-07-15,22:53:31.000,196,10978135,14045,0,1752620010,13004.291802799991,28.56511863000196,53399.313923040005 2025-07-15,22:53:32.000,196,10978123,14205,0,1752620011,13004.338956970001,28.52282384999853,53399.313923040005 2025-07-15,22:53:33.000,196,10978060,14125,0,1752620012,13004.426528999997,28.424136030000227,53399.29296168 2025-07-15,22:53:34.000,196,10978055,13765,0,1752620013,13004.527573649997,28.33954647000064,53399.29296168 2025-07-15,22:53:35.000,196,10978065,14245,0,1752620014,13004.554518889992,28.247907780001697,53399.27898744 2025-07-15,22:53:36.000,196,10978116,13725,0,1752620015,13004.608409369997,28.205612999998266,53399.24405184 2025-07-15,22:53:37.000,196,10978130,14085,0,1752620016,13004.689245089998,28.12102343999868,53399.32091016 2025-07-15,22:53:38.000,196,10978116,14245,0,1752620017,13004.682508780003,28.064630400003807,53399.27898744 2025-07-15,22:53:39.000,196,10978079,13725,0,1752620018,13004.675772469993,28.008237360001658,53399.25103896 2025-07-15,22:53:40.000,196,10978081,13965,0,1752620019,13004.675772469993,27.958893449998868,53399.18815488001 2025-07-15,22:53:41.000,196,10978105,13805,0,1752620020,13004.628618299997,27.902500410003995,53399.24405184 2025-07-15,22:53:42.000,196,10978102,13845,0,1752620021,13004.615145679993,27.88135301999864,53399.25802608001 2025-07-15,22:53:43.000,196,10978088,13965,0,1752620022,13004.554518889992,27.860205630000564,53399.18815488001 2025-07-15,22:53:44.000,196,10978072,14245,0,1752620023,13004.500628410002,27.82495998000377,53399.18815488001 2025-07-15,22:53:45.000,196,10978203,13845,0,1752620024,13004.440001620002,27.82495998000377,53399.195142000004 2025-07-15,22:53:46.000,196,10978142,13965,0,1752620025,13004.379374830001,27.76856694000162,53399.160206399996 2025-07-15,22:53:47.000,196,10978134,13925,0,1752620026,13004.298539110001,27.789714329999697,53399.15321928 2025-07-15,22:53:48.000,196,10978133,14085,0,1752620027,13004.17728553,27.747419550003542,53399.2300776 2025-07-15,22:53:49.000,196,10978133,14085,0,1752620028,13004.09644981,27.747419550003542,53399.216103360006 2025-07-15,22:53:50.000,196,10978150,13925,0,1752620029,13004.02908670999,27.7544686800029,53399.18815488001 2025-07-15,22:53:51.000,196,10978092,14285,0,1752620030,13003.88762419999,27.72627215999819,53399.17418064 2025-07-15,22:53:52.000,196,10978117,13845,0,1752620031,13003.80678847999,27.662829990003956,53399.17418064 2025-07-15,22:53:53.000,196,10978087,14165,0,1752620032,13003.685534899989,27.648731729997962,53399.146232160005 2025-07-15,22:53:54.000,196,10978114,14165,0,1752620033,13003.517127149993,27.620535210000526,53399.11828368001 2025-07-15,22:53:55.000,196,10978077,13725,0,1752620034,13003.341983090002,27.59233869000309,53399.097322320005 2025-07-15,22:53:56.000,196,10978161,13765,0,1752620035,13003.207256889997,27.53594565000094,53399.06937384001 2025-07-15,22:53:57.000,196,10978119,13925,0,1752620036,13003.079267000001,27.465454350000073,53399.07636096 2025-07-15,22:53:58.000,196,10978144,13805,0,1752620037,13002.944540799996,27.437257830002636,53399.09033520001 2025-07-15,22:53:59.000,196,10978106,14125,0,1752620038,13002.782869359995,27.430208700003277,53398.99950264001 2025-07-15,22:54:00.000,196,10978082,13805,0,1752620039,13002.641406849994,27.35971740000241,53398.97155416001 2025-07-15,22:54:01.000,196,10978081,14085,0,1752620040,13002.479735409994,27.30332436000026,53398.95757992 2025-07-15,22:54:02.000,196,10978128,14005,0,1752620041,13002.398899689993,27.239882189998752,53398.86674736 2025-07-15,22:54:03.000,196,10978134,13885,0,1752620042,13002.277646109993,27.14119437000045,53398.929631440005 2025-07-15,22:54:04.000,196,10978167,13885,0,1752620043,13002.190074079997,27.063653940000222,53398.87373448001 2025-07-15,22:54:05.000,196,10978071,14245,0,1752620044,13002.068820499997,26.993162639999355,53398.824824639996 2025-07-15,22:54:06.000,196,10978144,14085,0,1752620045,13001.981248470001,26.880376560002333,53398.79687616 2025-07-15,22:54:07.000,196,10978098,13725,0,1752620046,13001.994721089992,26.77463961000467,53398.7759148 2025-07-15,22:54:08.000,196,10978105,14165,0,1752620047,13001.947566919996,26.746443089999957,53398.70604360001 2025-07-15,22:54:09.000,196,10978101,13725,0,1752620048,13002.014930019992,26.633657010002935,53398.62918528 2025-07-15,22:54:10.000,196,10978084,14125,0,1752620049,13002.055347879992,26.570214840001427,53398.57328832 2025-07-15,22:54:11.000,196,10978129,13525,0,1752620050,13002.169865149997,26.49972354000056,53398.56630120001 2025-07-15,22:54:12.000,196,10978093,13925,0,1752620051,13002.297855039993,26.43628136999905,53398.545339840006 2025-07-15,22:54:13.000,196,10978084,13925,0,1752620052,13002.452790169998,26.344642680000106,53398.56630120001 2025-07-15,22:54:14.000,196,10978111,14005,0,1752620053,13002.65487947,26.330544420001388,53398.51739136001 2025-07-15,22:54:15.000,196,10978071,13845,0,1752620054,13002.8771777,26.288249639997957,53398.524378480004 2025-07-15,22:54:16.000,196,10978088,13805,0,1752620055,13003.126421169996,26.217758340004366,53398.5313656 2025-07-15,22:54:17.000,196,10978064,14285,0,1752620056,13003.402609880002,26.189561819999653,53398.48245576 2025-07-15,22:54:18.000,196,10978138,14085,0,1752620057,13003.692271209999,26.161365300002217,53398.55232696 2025-07-15,22:54:19.000,196,10978085,13925,0,1752620058,13003.981932539995,26.14021791000414,53398.53835272001 2025-07-15,22:54:20.000,196,10978142,14045,0,1752620059,13004.271593869991,26.09087400000135,53398.524378480004 2025-07-15,22:54:21.000,196,10978107,14165,0,1752620060,13004.567991509997,26.0344809599992,53398.594249680005 2025-07-15,22:54:22.000,196,10978086,13925,0,1752620061,13004.884598079989,26.006284440001764,53398.66412088001 2025-07-15,22:54:23.000,196,10978077,14005,0,1752620062,13005.10689630999,25.978087920004327,53398.67809512 2025-07-15,22:54:24.000,196,10978129,13725,0,1752620063,13005.342667159995,25.949891399999615,53398.671108 2025-07-15,22:54:25.000,196,10978124,14045,0,1752620064,13005.585174319996,25.879400099998747,53398.78988904 2025-07-15,22:54:26.000,196,10978142,13765,0,1752620065,13005.807472549997,25.815957930004515,53398.80386328001 2025-07-15,22:54:27.000,196,10978035,13925,0,1752620066,13005.989352919998,25.752515760003007,53398.81783752 2025-07-15,22:54:28.000,196,10978091,13885,0,1752620067,13006.22512376999,25.6890735900015,53398.880721600006 2025-07-15,22:54:29.000,196,10978073,14045,0,1752620068,13006.37332259,25.590385770003195,53398.9156572 2025-07-15,22:54:30.000,196,10978102,14045,0,1752620069,13006.59562082,25.541041860000405,53398.92264432001 2025-07-15,22:54:31.000,196,10978080,14165,0,1752620070,13006.790973809992,25.484648819998256,53398.9855284 2025-07-15,22:54:32.000,196,10978125,13805,0,1752620071,13007.033480969993,25.40005925999867,53399.07636096 2025-07-15,22:54:33.000,196,10978086,14085,0,1752620072,13007.195152409993,25.343666220003797,53399.146232160005 2025-07-15,22:54:34.000,196,10978112,14005,0,1752620073,13007.410714329999,25.322518829998444,53399.24405184 2025-07-15,22:54:35.000,196,10978098,14085,0,1752620074,13007.61280363,25.28022405000229,53399.2300776 2025-07-15,22:54:36.000,196,10978095,14045,0,1752620075,13007.87551972,25.20973275000142,53399.313923040005 2025-07-15,22:54:37.000,196,10978116,13885,0,1752620076,13008.104554259997,25.195634490002703,53399.39078136 2025-07-15,22:54:38.000,196,10978105,14005,0,1752620077,13008.353797729993,25.195634490002703,53399.40475560001 2025-07-15,22:54:39.000,196,10978091,14005,0,1752620078,13008.596304889994,25.20973275000142,53399.481613920005 2025-07-15,22:54:40.000,196,10978116,13725,0,1752620079,13008.89270253,25.181536230003985,53399.481613920005 2025-07-15,22:54:41.000,196,10978082,13845,0,1752620080,13009.135209690001,25.181536230003985,53399.53751088 2025-07-15,22:54:42.000,196,10978099,13925,0,1752620081,13009.445079949997,25.21678188000078,53399.56545936 2025-07-15,22:54:43.000,196,10978058,13925,0,1752620082,13009.734741279994,25.26612579000357,53399.67026616001 2025-07-15,22:54:44.000,196,10978078,13925,0,1752620083,13010.058084159995,25.28022405000229,53399.72616312 2025-07-15,22:54:45.000,196,10978098,13805,0,1752620084,13010.374690730001,25.329567959997803,53399.76109872001 2025-07-15,22:54:46.000,196,10978102,14085,0,1752620085,13010.704769919997,25.40005925999867,53399.865905520004 2025-07-15,22:54:47.000,196,10978056,14045,0,1752620086,13011.034849109994,25.421206650004024,53399.91481536 2025-07-15,22:54:48.000,196,10978042,13885,0,1752620087,13011.33124675,25.470550559999538,53399.97769944001 2025-07-15,22:54:49.000,196,10978113,13725,0,1752620088,13011.661325939996,25.555140119999123,53400.06154488 2025-07-15,22:54:50.000,196,10978095,13965,0,1752620089,13012.011614059993,25.63972967999871,53400.09648048001 2025-07-15,22:54:51.000,196,10978129,14085,0,1752620090,13012.32148431999,25.66792620000342,53400.18731304 2025-07-15,22:54:52.000,196,10978092,14045,0,1752620091,13012.64482719999,25.717270109998935,53400.271158480005 2025-07-15,22:54:53.000,196,10978088,14085,0,1752620092,13012.947961149992,25.766614020001725,53400.38295240001 2025-07-15,22:54:54.000,196,10978085,13965,0,1752620093,13013.224149859998,25.80890879999788,53400.48077208001 2025-07-15,22:54:55.000,196,10978042,13805,0,1752620094,13013.513811189994,25.815957930004515,53400.48077208001 2025-07-15,22:54:56.000,196,10978131,14285,0,1752620095,13013.74958204,25.80890879999788,53400.62051448 2025-07-15,22:54:57.000,196,10978084,13845,0,1752620096,13013.992089200001,25.823007060003874,53400.704359920004 2025-07-15,22:54:58.000,196,10978053,13925,0,1752620097,13014.234596360002,25.86530184000003,53400.76025688 2025-07-15,22:54:59.000,196,10978135,13885,0,1752620098,13014.477103519988,25.84415445000195,53400.872050800004 2025-07-15,22:55:00.000,196,10978126,13885,0,1752620099,13014.645511269999,25.837105320002593,53401.06769016 2025-07-15,22:55:01.000,196,10978115,13965,0,1752620100,13014.86107318999,25.823007060003874,53401.172496959996 2025-07-15,22:55:02.000,196,10978122,13925,0,1752620101,13015.08337141999,25.80890879999788,53401.30525224 2025-07-15,22:55:03.000,196,10978090,14045,0,1752620102,13015.224833929991,25.823007060003874,53401.38211056 2025-07-15,22:55:04.000,196,10978114,13805,0,1752620103,13015.332614890001,25.80890879999788,53401.493904480005 2025-07-15,22:55:05.000,196,10978094,13965,0,1752620104,13015.460604779997,25.780712280000444,53401.59871128 2025-07-15,22:55:06.000,196,10978119,14045,0,1752620105,13015.575122050002,25.724319239998295,53401.73845368 2025-07-15,22:55:07.000,196,10978107,13725,0,1752620106,13015.635748840003,25.696122720000858,53401.82229912001 2025-07-15,22:55:08.000,196,10978122,14085,0,1752620107,13015.696375629988,25.660877070004062,53401.87120896001 2025-07-15,22:55:09.000,196,10978113,14005,0,1752620108,13015.736793489988,25.576287510004477,53401.996977120005 2025-07-15,22:55:10.000,196,10978109,14005,0,1752620109,13015.790683969994,25.541041860000405,53402.045886960004 2025-07-15,22:55:11.000,196,10978088,13965,0,1752620110,13015.817629209989,25.51284534000297,53402.10877104001 2025-07-15,22:55:12.000,196,10978096,13885,0,1752620111,13015.831101829994,25.414157520004665,53402.24152632 2025-07-15,22:55:13.000,196,10978070,13845,0,1752620112,13015.783947659998,25.329567959997803,53402.37428160001 2025-07-15,22:55:14.000,196,10978123,14245,0,1752620113,13015.783947659998,25.301371440000366,53402.43716568 2025-07-15,22:55:15.000,196,10978102,14085,0,1752620114,13015.763738729998,25.20973275000142,53402.46511416 2025-07-15,22:55:16.000,196,10978067,13925,0,1752620115,13015.730057179993,25.132192320001195,53402.618830800006 2025-07-15,22:55:17.000,196,10978143,13925,0,1752620116,13015.716584559988,25.10399580000376,53402.7236376 2025-07-15,22:55:18.000,196,10978139,13845,0,1752620117,13015.669430389993,25.019406240004173,53402.835431520005 2025-07-15,22:55:19.000,196,10978151,14085,0,1752620118,13015.662694079998,24.963013200002024,53402.87735424001 2025-07-15,22:55:20.000,196,10978039,13925,0,1752620119,13015.568385739993,24.920718419998593,53402.97517392001 2025-07-15,22:55:21.000,196,10978105,13725,0,1752620120,13015.541440499997,24.885472770001797,53403.038058 2025-07-15,22:55:22.000,196,10978081,13965,0,1752620121,13015.507758949992,24.899571030000516,53403.09395496001 2025-07-15,22:55:23.000,196,10978088,13845,0,1752620122,13015.440395849997,24.892521900001157,53403.100942080004 2025-07-15,22:55:24.000,196,10978062,14125,0,1752620123,13015.393241680002,24.892521900001157,53403.1079292 2025-07-15,22:55:25.000,196,10978107,13965,0,1752620124,13015.339351199997,24.970062330001383,53403.20574888 2025-07-15,22:55:26.000,196,10978083,13965,0,1752620125,13015.325878579992,25.026455370003532,53403.28260720001 2025-07-15,22:55:27.000,196,10978102,13925,0,1752620126,13015.271988100001,25.146290579999913,53403.35946552001 2025-07-15,22:55:28.000,196,10978111,13965,0,1752620127,13015.258515479996,25.237929269998858,53403.36645264 2025-07-15,22:55:29.000,196,10978085,14245,0,1752620128,13015.218097619996,25.371862740001234,53403.44331096 2025-07-15,22:55:30.000,196,10978095,13885,0,1752620129,13015.218097619996,25.49169795000489,53403.54113064 2025-07-15,22:55:31.000,196,10978080,14005,0,1752620130,13015.218097619996,25.653827940004703,53403.54811776001 2025-07-15,22:55:32.000,196,10978074,13765,0,1752620131,13015.211361310001,25.823007060003874,53403.54113064 2025-07-15,22:55:33.000,196,10978103,13965,0,1752620132,13015.164207139991,26.006284440001764,53403.56907912001 2025-07-15,22:55:34.000,196,10978095,14085,0,1752620133,13015.11031666,26.182512690000294,53403.59702760001 2025-07-15,22:55:35.000,196,10978099,13925,0,1752620134,13015.04295355999,26.358740939998825,53403.63895032 2025-07-15,22:55:36.000,196,10978055,14005,0,1752620135,13014.995799389995,26.54201832000399,53403.66689880001 2025-07-15,22:55:37.000,196,10978085,13925,0,1752620136,13014.92843629,26.68300091999845,53403.70882152 2025-07-15,22:55:38.000,196,10978087,14005,0,1752620137,13014.82065532999,26.90857307999977,53403.76471848001 2025-07-15,22:55:39.000,196,10978105,13885,0,1752620138,13014.665720199999,27.014310030004708,53403.771705600004 2025-07-15,22:55:40.000,196,10978077,13765,0,1752620139,13014.551202929993,27.18348915000388,53403.83458968001 2025-07-15,22:55:41.000,196,10978069,14245,0,1752620140,13014.382795179998,27.36676653000177,53403.890486640004 2025-07-15,22:55:42.000,196,10978094,13885,0,1752620141,13014.160496949997,27.47955260999879,53403.939396480004 2025-07-15,22:55:43.000,196,10978094,13965,0,1752620142,13013.97188027,27.606436950001807,53403.91843512 2025-07-15,22:55:44.000,196,10978075,13925,0,1752620143,13013.76305465999,27.71922302999883,53403.939396480004 2025-07-15,22:55:45.000,196,10978145,13925,0,1752620144,13013.466657019999,27.810861719997774,53403.890486640004 2025-07-15,22:55:46.000,196,10978116,13965,0,1752620145,13013.197204620003,27.909549540003354,53403.93240936001 2025-07-15,22:55:47.000,196,10978066,14005,0,1752620146,13012.954697460002,28.015286490001017,53403.8765124 2025-07-15,22:55:48.000,196,10978084,14045,0,1752620147,13012.638090889996,28.106925179999962,53403.93240936001 2025-07-15,22:55:49.000,196,10978054,14005,0,1752620148,13012.355165869994,28.198563869998907,53403.90446088001 2025-07-15,22:55:50.000,196,10978086,13765,0,1752620149,13012.058768229988,28.325448210001923,53403.89747376 2025-07-15,22:55:51.000,196,10978087,13965,0,1752620150,13011.721952729997,28.367742989998078,53403.95337072001 2025-07-15,22:55:52.000,196,10978089,14085,0,1752620151,13011.35145568,28.4593816800043,53403.90446088001 2025-07-15,22:55:53.000,196,10978094,13965,0,1752620152,13011.021376489989,28.501676460000454,53403.89747376 2025-07-15,22:55:54.000,196,10978111,13805,0,1752620153,13010.650879439992,28.5933151499994,53403.85555104 2025-07-15,22:55:55.000,196,10978101,13765,0,1752620154,13010.280382389996,28.663806450000266,53403.86253816001 2025-07-15,22:55:56.000,196,10978110,13805,0,1752620155,13009.889676409999,28.699052100004337,53403.76471848001 2025-07-15,22:55:57.000,196,10978085,13965,0,1752620156,13009.539388290003,28.75544513999921,53403.71580864001 2025-07-15,22:55:58.000,196,10978048,13885,0,1752620157,13009.128473379991,28.790690790003282,53403.71580864001 2025-07-15,22:55:59.000,196,10978122,13605,0,1752620158,13008.77144895,28.825936440000078,53403.65292456 2025-07-15,22:56:00.000,196,10978070,13725,0,1752620159,13008.387479279998,28.825936440000078,53403.61100184 2025-07-15,22:56:01.000,196,10978097,13965,0,1752620160,13007.990036989991,28.825936440000078,53403.54811776001 2025-07-15,22:56:02.000,196,10978075,14085,0,1752620161,13007.65322149,28.804789050002,53403.49920792001 2025-07-15,22:56:03.000,196,10978084,13965,0,1752620162,13007.309669679998,28.75544513999921,53403.40138824001 2025-07-15,22:56:04.000,196,10978100,13845,0,1752620163,13006.925700009997,28.727248620001774,53403.34549128 2025-07-15,22:56:05.000,196,10978064,14005,0,1752620164,13006.541730339995,28.656757320000906,53403.29658144 2025-07-15,22:56:06.000,196,10978101,14125,0,1752620165,13006.238596389994,28.551020370003243,53403.23369736001 2025-07-15,22:56:07.000,196,10978058,13965,0,1752620166,13005.908517199998,28.480529070002376,53403.14985192 2025-07-15,22:56:08.000,196,10978099,14325,0,1752620167,13005.618855870001,28.41003777000151,53403.01709664 2025-07-15,22:56:09.000,196,10978080,14285,0,1752620168,13005.37634871,28.33954647000064,53402.94023832 2025-07-15,22:56:10.000,196,10978081,14045,0,1752620169,13005.09342369,28.240858650002338,53402.89132848 2025-07-15,22:56:11.000,196,10978081,14245,0,1752620170,13004.803762359988,28.142170830004034,53402.737611840006 2025-07-15,22:56:12.000,196,10978067,13845,0,1752620171,13004.567991509997,28.12102343999868,53402.716650480004 2025-07-15,22:56:13.000,196,10978084,13765,0,1752620172,13004.338956970001,28.050532139997813,53402.55594672 2025-07-15,22:56:14.000,196,10978089,14045,0,1752620173,13004.163812909996,28.008237360001658,53402.48607552 2025-07-15,22:56:15.000,196,10978088,13885,0,1752620174,13003.92804205999,27.972991710004862,53402.402230080006 2025-07-15,22:56:16.000,196,10978090,13925,0,1752620175,13003.76637061999,27.965942579998227,53402.262487680004 2025-07-15,22:56:17.000,196,10978084,13765,0,1752620176,13003.544072389988,27.958893449998868,53402.22056496 2025-07-15,22:56:18.000,196,10978103,13965,0,1752620177,13003.395873569993,27.98004084000422,53402.07383544 2025-07-15,22:56:19.000,196,10978148,14085,0,1752620178,13003.247674749997,28.008237360001658,53402.01095136 2025-07-15,22:56:20.000,196,10978068,13965,0,1752620179,13003.052321759991,28.022335620000376,53401.91313168 2025-07-15,22:56:21.000,196,10978150,14005,0,1752620180,13002.843496149995,28.099876050000603,53401.87120896001 2025-07-15,22:56:22.000,196,10978097,14205,0,1752620181,13002.722242569995,28.16331822000211,53401.780376400005 2025-07-15,22:56:23.000,196,10978062,13885,0,1752620182,13002.513416959999,28.191514739999548,53401.661595360005 2025-07-15,22:56:24.000,196,10978100,13925,0,1752620183,13002.291118729998,28.240858650002338,53401.48691736001 2025-07-15,22:56:25.000,196,10978094,14005,0,1752620184,13002.089029429997,28.283153429998492,53401.43800752001 2025-07-15,22:56:26.000,196,10978056,14005,0,1752620185,13001.927357989996,28.318399080002564,53401.40307192 2025-07-15,22:56:27.000,196,10978110,13965,0,1752620186,13001.73200499999,28.367742989998078,53401.23538104 2025-07-15,22:56:28.000,196,10978085,14005,0,1752620187,13001.523179389995,28.39593951000279,53401.158522720005 2025-07-15,22:56:29.000,196,10978067,13805,0,1752620188,13001.36824425999,28.473479940003017,53401.02576744 2025-07-15,22:56:30.000,196,10978071,14045,0,1752620189,13001.199836509993,28.480529070002376,53400.98384472001 2025-07-15,22:56:31.000,196,10978108,13925,0,1752620190,13000.977538279993,28.607413409998117,53400.823140960005 2025-07-15,22:56:32.000,196,10978129,14325,0,1752620191,13000.815866839992,28.677904709998984,53400.69737280001 2025-07-15,22:56:33.000,196,10978087,14285,0,1752620192,13000.640722780001,28.76954339999793,53400.62051448 2025-07-15,22:56:34.000,196,10978114,13925,0,1752620193,13000.49926027,28.889378610001586,53400.57160464 2025-07-15,22:56:35.000,196,10978096,14085,0,1752620194,13000.3173799,28.98101730000053,53400.48077208001 2025-07-15,22:56:36.000,196,10978095,14085,0,1752620195,13000.182653699994,29.121999900002265,53400.35500392 2025-07-15,22:56:37.000,196,10978097,14245,0,1752620196,13000.047927499989,29.22773684999993,53400.23622288 2025-07-15,22:56:38.000,196,10978090,14005,0,1752620197,12999.933410229998,29.354621190002945,53400.166351679996 2025-07-15,22:56:39.000,196,10978123,14245,0,1752620198,12999.818892959993,29.530849440001475,53400.068532 2025-07-15,22:56:40.000,196,10978102,13885,0,1752620199,12999.677430449992,29.707077690000006,53399.97071232 2025-07-15,22:56:41.000,196,10978110,14285,0,1752620200,12999.569649489997,29.8551094200011,53399.85193128 2025-07-15,22:56:42.000,196,10978116,14165,0,1752620201,12999.428186979996,30.010190280001552,53399.816995680005 2025-07-15,22:56:43.000,196,10978129,14005,0,1752620202,12999.2395703,30.172320270001364,53399.71218888001 2025-07-15,22:56:44.000,196,10978101,14085,0,1752620203,12999.07789886,30.24281157000223,53399.600394960005 2025-07-15,22:56:45.000,196,10978100,13885,0,1752620204,12998.882545869994,30.404941560002044,53399.53751088 2025-07-15,22:56:46.000,196,10978089,14005,0,1752620205,12998.680456569993,30.48953112000163,53399.46065256 2025-07-15,22:56:47.000,196,10978106,14125,0,1752620206,12998.404267860002,30.588218939999933,53399.37680712001 2025-07-15,22:56:48.000,196,10978112,13805,0,1752620207,12998.1617607,30.70805415000359,53399.27200032 2025-07-15,22:56:49.000,196,10978103,14245,0,1752620208,12997.91925354,30.750348929999745,53399.17418064 2025-07-15,22:56:50.000,196,10978090,14005,0,1752620209,12997.589174349989,30.806741970001895,53399.11129656 2025-07-15,22:56:51.000,196,10978136,14245,0,1752620210,12997.272567779997,30.83493848999933,53398.9855284 2025-07-15,22:56:52.000,196,10978158,14085,0,1752620211,12996.955961209991,30.89838066000084,53398.97155416001 2025-07-15,22:56:53.000,196,10978095,14165,0,1752620212,12996.53157367999,30.89133153000148,53398.88770872 2025-07-15,22:56:54.000,196,10978106,14005,0,1752620213,12996.107186150002,30.94067544000427,53398.73399208001 2025-07-15,22:56:55.000,196,10978101,13925,0,1752620214,12995.72321648,30.912478919999558,53398.643159520005 2025-07-15,22:56:56.000,196,10978131,13805,0,1752620215,12995.325774189994,30.877233270002762,53398.57328832 2025-07-15,22:56:57.000,196,10978130,14005,0,1752620216,12994.914859279997,30.89133153000148,53398.45450728 2025-07-15,22:56:58.000,196,10978096,13805,0,1752620217,12994.5241533,30.83493848999933,53398.37066184001 2025-07-15,22:56:59.000,196,10978121,14205,0,1752620218,12994.15365624999,30.820840230000613,53398.25188080001 2025-07-15,22:57:00.000,196,10978102,13845,0,1752620219,12993.736005029998,30.792643710003176,53398.22393232 2025-07-15,22:57:01.000,196,10978098,14125,0,1752620220,12993.392453219996,30.771496319997823,53398.11213840001 2025-07-15,22:57:02.000,196,10978120,13885,0,1752620221,12993.069110339995,30.70100502000423,53398.021305840004 2025-07-15,22:57:03.000,196,10978100,14005,0,1752620222,12992.705349599993,30.65166111000144,53397.90951192 2025-07-15,22:57:04.000,196,10978090,14005,0,1752620223,12992.442633509992,30.588218939999933,53397.81867936001 2025-07-15,22:57:05.000,196,10978083,14245,0,1752620224,12992.10581801,30.567071550001856,53397.74880816001 2025-07-15,22:57:06.000,196,10978116,13925,0,1752620225,12991.85657453999,30.54592416000378,53397.63002712001 2025-07-15,22:57:07.000,196,10978088,14045,0,1752620226,12991.607331069994,30.517727639999066,53397.52522032 2025-07-15,22:57:08.000,196,10978109,13765,0,1752620227,12991.337878669998,30.468383730003552,53397.41342640001 2025-07-15,22:57:09.000,196,10978134,13805,0,1752620228,12991.102107819992,30.468383730003552,53397.3086196 2025-07-15,22:57:10.000,196,10978124,14005,0,1752620229,12990.792237559996,30.47543286000291,53397.27368400001 2025-07-15,22:57:11.000,196,10978105,14125,0,1752620230,12990.53625777999,30.503629380000348,53397.11298024 2025-07-15,22:57:12.000,196,10978130,13885,0,1752620231,12990.246596449993,30.531825899997784,53397.05009616 2025-07-15,22:57:13.000,196,10978085,13885,0,1752620232,12989.956935119997,30.60936632999801,53396.94528936 2025-07-15,22:57:14.000,196,10978108,14125,0,1752620233,12989.606647,30.65166111000144,53396.89637952 2025-07-15,22:57:15.000,196,10978169,14165,0,1752620234,12989.37761245999,30.71510328000295,53396.79157272001 2025-07-15,22:57:16.000,196,10978120,14085,0,1752620235,12989.040796959998,30.806741970001895,53396.72868864 2025-07-15,22:57:17.000,196,10978091,14325,0,1752620236,12988.764608249992,30.94067544000427,53396.60292048001 2025-07-15,22:57:18.000,196,10978111,13805,0,1752620237,12988.522101089991,31.01116673999786,53396.47715232001 2025-07-15,22:57:19.000,196,10978133,13805,0,1752620238,12988.23917606999,31.138051080000878,53396.37933264 2025-07-15,22:57:20.000,196,10978095,14005,0,1752620239,12987.929305809994,31.24378802999854,53396.27452584 2025-07-15,22:57:21.000,196,10978128,14245,0,1752620240,12987.659853409998,31.427065410003706,53396.16971904001 2025-07-15,22:57:22.000,196,10978062,14245,0,1752620241,12987.383664699992,31.568048009998165,53396.06491224 2025-07-15,22:57:23.000,196,10978096,13805,0,1752620242,12987.12768492,31.69493235000118,53395.93215696001 2025-07-15,22:57:24.000,196,10978090,14285,0,1752620243,12986.83802358999,31.779521910000767,53395.81337592001 2025-07-15,22:57:25.000,196,10978061,14245,0,1752620244,12986.507944399993,31.89230798999779,53395.76446608001 2025-07-15,22:57:26.000,196,10978079,14125,0,1752620245,12986.204810449992,31.955750159999297,53395.63869792001 2025-07-15,22:57:27.000,196,10978101,14165,0,1752620246,12985.86125863999,32.033290589999524,53395.5618396 2025-07-15,22:57:28.000,196,10978094,14085,0,1752620247,12985.53791575999,32.05443798000488,53395.40113584001 2025-07-15,22:57:29.000,196,10978091,14085,0,1752620248,12985.214572880002,32.09673276000103,53395.310303280006 2025-07-15,22:57:30.000,196,10978056,14085,0,1752620249,12984.79018535,32.04738884999824,53395.170560880004 2025-07-15,22:57:31.000,196,10978094,13725,0,1752620250,12984.42642461,32.00509407000209,53395.1076768 2025-07-15,22:57:32.000,196,10978066,14125,0,1752620251,12984.035718630003,31.97689755000465,53394.953960160004 2025-07-15,22:57:33.000,196,10978108,13965,0,1752620252,12983.658485269996,31.913455380003143,53394.807230640006 2025-07-15,22:57:34.000,196,10978076,14045,0,1752620253,12983.274515599995,31.828865820003557,53394.66050112001 2025-07-15,22:57:35.000,196,10978083,14045,0,1752620254,12982.944436409998,31.779521910000767,53394.51377160001 2025-07-15,22:57:36.000,196,10978081,13965,0,1752620255,12982.661511389997,31.70198148000054,53394.38800344 2025-07-15,22:57:37.000,196,10978110,14085,0,1752620256,12982.338168509996,31.603293660002237,53394.22031256 2025-07-15,22:57:38.000,196,10978078,13805,0,1752620257,12982.08892504,31.553949749999447,53394.0945444 2025-07-15,22:57:39.000,196,10978091,14085,0,1752620258,12981.954198839994,31.497556710004574,53393.898905040005 2025-07-15,22:57:40.000,196,10978082,13925,0,1752620259,12981.812736329994,31.441163670002425,53393.77313688001 2025-07-15,22:57:41.000,196,10978098,14005,0,1752620260,12981.684746439998,31.405918019998353,53393.64736872 2025-07-15,22:57:42.000,196,10978092,14485,0,1752620261,12981.671273819993,31.391819759999635,53393.5006392 2025-07-15,22:57:43.000,196,10978094,14165,0,1752620262,12981.603910719998,31.370672370001557,53393.298012720006 2025-07-15,22:57:44.000,196,10978151,13925,0,1752620263,12981.637592270003,31.391819759999635,53393.16525744 2025-07-15,22:57:45.000,196,10978098,14125,0,1752620264,12981.664537509998,31.384770630000276,53393.05346352001 2025-07-15,22:57:46.000,196,10978113,14165,0,1752620265,12981.684746439998,31.420016280004347,53392.89974688 2025-07-15,22:57:47.000,196,10978065,14005,0,1752620266,12981.725164299998,31.46936018999986,53392.78096584 2025-07-15,22:57:48.000,196,10978107,14005,0,1752620267,12981.758845849989,31.462311060000502,53392.627249200006 2025-07-15,22:57:49.000,196,10978062,13845,0,1752620268,12981.819472639989,31.49050757999794,53392.52942952001 2025-07-15,22:57:50.000,196,10978076,13845,0,1752620269,12981.826208949999,31.511654970003292,53392.43160984001 2025-07-15,22:57:51.000,196,10978105,14245,0,1752620270,12981.779054779989,31.504605840003933,53392.37571288 2025-07-15,22:57:52.000,196,10978122,14125,0,1752620271,12981.731900609993,31.497556710004574,53392.29885456 2025-07-15,22:57:53.000,196,10978086,13925,0,1752620272,12981.637592270003,31.46936018999986,53392.24295760001 2025-07-15,22:57:54.000,196,10978089,13885,0,1752620273,12981.536547620002,31.384770630000276,53392.13116368 2025-07-15,22:57:55.000,196,10978089,13925,0,1752620274,12981.395085110002,31.321328459998767,53391.97744704001 2025-07-15,22:57:56.000,196,10978059,13965,0,1752620275,12981.206468429991,31.264935420003894,53391.97045992 2025-07-15,22:57:57.000,196,10978120,14045,0,1752620276,12981.06500591999,31.145100210000237,53391.85167888 2025-07-15,22:57:58.000,196,10978063,14045,0,1752620277,12980.86965293,31.01116673999786,53391.7538592 2025-07-15,22:57:59.000,196,10978141,14005,0,1752620278,12980.687772559999,30.870184140003403,53391.69796224 2025-07-15,22:58:00.000,196,10978123,14085,0,1752620279,12980.458738019988,30.679857629998878,53391.61411680001 2025-07-15,22:58:01.000,196,10978144,13845,0,1752620280,12980.290330269992,30.531825899997784,53391.51629712 2025-07-15,22:58:02.000,196,10978101,14085,0,1752620281,12980.115186210001,30.327401130001817,53391.40450320001 2025-07-15,22:58:03.000,196,10978086,13965,0,1752620282,12979.966987389991,30.165271140002005,53391.334632000006 2025-07-15,22:58:04.000,196,10978104,13565,0,1752620283,12979.859206429996,29.996092020002834,53391.23681232001 2025-07-15,22:58:05.000,196,10978105,13845,0,1752620284,12979.78510701999,29.8551094200011,53391.15995400001 2025-07-15,22:58:06.000,196,10978079,14085,0,1752620285,12979.737952849995,29.685930300001928,53391.048160080005 2025-07-15,22:58:07.000,196,10978080,14085,0,1752620286,12979.73121654,29.573144220004906,53390.92239192001 2025-07-15,22:58:08.000,196,10978104,14165,0,1752620287,12979.75142547,29.43921075000253,53390.86649496 2025-07-15,22:58:09.000,196,10978106,14045,0,1752620288,12979.859206429996,29.333473800004867,53390.712778320005 2025-07-15,22:58:10.000,196,10978040,14125,0,1752620289,12979.89288798,29.248884239998006,53390.62194576 2025-07-15,22:58:11.000,196,10978073,14045,0,1752620290,12980.034350490001,29.185442070003774,53390.48919048001 2025-07-15,22:58:12.000,196,10978097,14165,0,1752620291,12980.175813000002,29.129049030001624,53390.39835792001 2025-07-15,22:58:13.000,196,10978104,14245,0,1752620292,12980.337484440002,29.107901640003547,53390.33547384 2025-07-15,22:58:14.000,196,10978096,14045,0,1752620293,12980.559782669989,29.136098160000984,53390.209705680005 2025-07-15,22:58:15.000,196,10978080,14205,0,1752620294,12980.734926729994,29.136098160000984,53390.12586024 2025-07-15,22:58:16.000,196,10978067,14005,0,1752620295,12980.98417019999,29.178392940004414,53390.04900192 2025-07-15,22:58:17.000,196,10978078,13925,0,1752620296,12981.206468429991,29.27708076000272,53389.993104960005 2025-07-15,22:58:18.000,196,10978137,14245,0,1752620297,12981.448975589992,29.319375539998873,53390.02105344 2025-07-15,22:58:19.000,196,10978095,13965,0,1752620298,12981.678010129988,29.38986683999974,53389.923233760004 2025-07-15,22:58:20.000,196,10978114,14045,0,1752620299,12981.893572049994,29.488554659998044,53389.96515648001 2025-07-15,22:58:21.000,196,10978121,13965,0,1752620300,12982.10913397,29.56609508999827,53389.9022724 2025-07-15,22:58:22.000,196,10978108,14245,0,1752620301,12982.297750649996,29.66478291000385,53389.84637544001 2025-07-15,22:58:23.000,196,10978082,14005,0,1752620302,12982.513312570001,29.756421600002795,53389.874323920005 2025-07-15,22:58:24.000,196,10978143,13925,0,1752620303,12982.668247699992,29.80576550999831,53389.88131104 2025-07-15,22:58:25.000,196,10978080,13965,0,1752620304,12982.863600689998,29.890355069997895,53389.85336256 2025-07-15,22:58:26.000,196,10978118,14045,0,1752620305,12982.998326889989,29.974944630004757,53389.85336256 2025-07-15,22:58:27.000,196,10978119,14045,0,1752620306,12983.146525709999,30.03838679999899,53389.81842696001 2025-07-15,22:58:28.000,196,10978139,14085,0,1752620307,12983.30146083999,30.07363245000306,53389.85336256 2025-07-15,22:58:29.000,196,10978078,14045,0,1752620308,12983.395769179995,30.08773071000178,53389.93022088 2025-07-15,22:58:30.000,196,10978071,14125,0,1752620309,12983.584385859991,30.144123750003928,53389.95816936 2025-07-15,22:58:31.000,196,10978093,14245,0,1752620310,12983.671957890001,30.158222010002646,53389.888298159996 2025-07-15,22:58:32.000,196,10978117,14045,0,1752620311,12983.773002540001,30.13707462000457,53389.90925952 2025-07-15,22:58:33.000,196,10978102,14085,0,1752620312,12983.880783499997,30.151172880003287,53389.93022088 2025-07-15,22:58:34.000,196,10978090,14165,0,1752620313,12983.995300770002,30.13707462000457,53389.98611784001 2025-07-15,22:58:35.000,196,10978102,13885,0,1752620314,12984.109818039993,30.08773071000178,53390.06297616001 2025-07-15,22:58:36.000,196,10978069,14445,0,1752620315,12984.190653759993,30.052485059997707,53390.04900192 2025-07-15,22:58:37.000,196,10978117,14005,0,1752620316,12984.311907339994,29.989042890003475,53390.04900192 2025-07-15,22:58:38.000,196,10978105,14165,0,1752620317,12984.392743059994,29.876256809999177,53390.0769504 2025-07-15,22:58:39.000,196,10978113,13885,0,1752620318,12984.46010615999,29.833962030003022,53390.13284736001 2025-07-15,22:58:40.000,196,10978104,13845,0,1752620319,12984.554414499995,29.763470730002155,53390.18874432 2025-07-15,22:58:41.000,196,10978104,14165,0,1752620320,12984.64872284,29.721175949998724,53390.23066704001 2025-07-15,22:58:42.000,196,10978123,13885,0,1752620321,12984.70261331999,29.65773378000449,53390.258615520004 2025-07-15,22:58:43.000,196,10978120,14045,0,1752620322,12984.76324010999,29.580193350004265,53390.279576880006 2025-07-15,22:58:44.000,196,10978112,14365,0,1752620323,12984.796921659996,29.509702050003398,53390.3564352 2025-07-15,22:58:45.000,196,10978124,13885,0,1752620324,12984.837339519996,29.467407269999967,53390.37040944001 2025-07-15,22:58:46.000,196,10978081,13885,0,1752620325,12984.837339519996,29.3969159699991,53390.45425488 2025-07-15,22:58:47.000,196,10978130,14125,0,1752620326,12984.837339519996,29.354621190002945,53390.44028064001 2025-07-15,22:58:48.000,196,10978100,13925,0,1752620327,12984.844075829991,29.312326409999514,53390.447267760006 2025-07-15,22:58:49.000,196,10978116,14165,0,1752620328,12984.877757379996,29.25593337000464,53390.48919048001 2025-07-15,22:58:50.000,196,10978148,13885,0,1752620329,12984.844075829991,29.22068772000057,53390.545087440005 2025-07-15,22:58:51.000,196,10978094,14125,0,1752620330,12984.857548449996,29.16429467999842,53390.50316472 2025-07-15,22:58:52.000,196,10978151,14085,0,1752620331,12984.844075829991,29.150196419999702,53390.614958640006 2025-07-15,22:58:53.000,196,10978137,13805,0,1752620332,12984.81039428,29.136098160000984,53390.62893288 2025-07-15,22:58:54.000,196,10978143,13885,0,1752620333,12984.81039428,29.136098160000984,53390.614958640006 2025-07-15,22:58:55.000,196,10978072,14205,0,1752620334,12984.776712729996,29.100852510004188,53390.71976544 2025-07-15,22:58:56.000,196,10978091,14285,0,1752620335,12984.72282224999,29.100852510004188,53390.73373968001 2025-07-15,22:58:57.000,196,10978095,14005,0,1752620336,12984.76324010999,29.107901640003547,53390.76867528 2025-07-15,22:58:58.000,196,10978132,14205,0,1752620337,12984.783449039991,29.150196419999702,53390.77566240001 2025-07-15,22:58:59.000,196,10978115,14085,0,1752620338,12984.79018535,29.199540330002492,53390.80361088001 2025-07-15,22:59:00.000,196,10978144,14085,0,1752620339,12984.756503799996,29.25593337000464,53390.7407268 2025-07-15,22:59:01.000,196,10978145,14045,0,1752620340,12984.76324010999,29.340522930004227,53390.71976544 2025-07-15,22:59:02.000,196,10978072,14045,0,1752620341,12984.864284759991,29.411014229997818,53390.74771392 2025-07-15,22:59:03.000,196,10978072,14125,0,1752620342,12984.938384169996,29.530849440001475,53390.810598000004 2025-07-15,22:59:04.000,196,10978118,14205,0,1752620343,12985.019219889997,29.636586389999138,53390.831559360005 2025-07-15,22:59:05.000,196,10978097,13845,0,1752620344,12985.086582989992,29.784618120000232,53390.85252072001 2025-07-15,22:59:06.000,196,10978108,14045,0,1752620345,12985.187627639993,29.86215855000046,53390.929379040004 2025-07-15,22:59:07.000,196,10978115,13925,0,1752620346,12985.302144909998,29.981993760004116,53390.90143056001 2025-07-15,22:59:08.000,196,10978106,13885,0,1752620347,12985.362771699998,30.108878099999856,53390.95732752 2025-07-15,22:59:09.000,196,10978097,13925,0,1752620348,12985.430134799994,30.2005167899988,53391.01322448 2025-07-15,22:59:10.000,196,10978086,14005,0,1752620349,12985.484025279999,30.334450260001177,53391.048160080005 2025-07-15,22:59:11.000,196,10978124,13965,0,1752620350,12985.55812468999,30.44018720999884,53391.06912144001 2025-07-15,22:59:12.000,196,10978077,14245,0,1752620351,12985.57833361999,30.49658025000099,53391.11104416001 2025-07-15,22:59:13.000,196,10978113,13885,0,1752620352,12985.585069929999,30.524776769998425,53391.1250184 2025-07-15,22:59:14.000,196,10978116,14125,0,1752620353,12985.612015169994,30.60936632999801,53391.15995400001 2025-07-15,22:59:15.000,196,10978127,14365,0,1752620354,12985.571597309994,30.65166111000144,53391.1948896 2025-07-15,22:59:16.000,196,10978088,14045,0,1752620355,12985.510970519994,30.644611980002082,53391.1948896 2025-07-15,22:59:17.000,196,10978083,14085,0,1752620356,12985.423398489998,30.581169810000574,53391.2298252 2025-07-15,22:59:18.000,196,10978081,14085,0,1752620357,12985.389716939993,30.560022420002497,53391.2298252 2025-07-15,22:59:19.000,196,10978111,13965,0,1752620358,12985.382980629998,30.517727639999066,53391.23681232001 2025-07-15,22:59:20.000,196,10978091,14165,0,1752620359,12985.254990740003,30.397892430002685,53391.2996964 2025-07-15,22:59:21.000,196,10978097,13885,0,1752620360,12985.187627639993,30.30625374000374,53391.30668352001 2025-07-15,22:59:22.000,196,10978095,13925,0,1752620361,12985.120264539997,30.2005167899988,53391.34860624 2025-07-15,22:59:23.000,196,10978099,14085,0,1752620362,12985.046165129992,30.08068158000242,53391.34161912 2025-07-15,22:59:24.000,196,10978119,13965,0,1752620363,12984.985538339992,29.932649850001326,53391.334632000006 2025-07-15,22:59:25.000,196,10978105,14285,0,1752620364,12984.951856790001,29.784618120000232,53391.2996964 2025-07-15,22:59:26.000,196,10978101,14005,0,1752620365,12984.911438930001,29.6083898700017,53391.313670640004 2025-07-15,22:59:27.000,196,10978076,13965,0,1752620366,12984.864284759991,29.516751180002757,53391.2996964 2025-07-15,22:59:28.000,196,10978128,14005,0,1752620367,12984.864284759991,29.375768580001022,53391.25777368001 2025-07-15,22:59:29.000,196,10978063,14165,0,1752620368,12984.850812140001,29.234785979999288,53391.264760800004 2025-07-15,22:59:30.000,196,10978087,14005,0,1752620369,12984.911438930001,29.121999900002265,53391.22283808 2025-07-15,22:59:31.000,196,10978137,13885,0,1752620370,12984.958593099997,29.016262950004602,53391.23681232001 2025-07-15,22:59:32.000,196,10978050,14085,0,1752620371,12985.066374059992,28.910525999999663,53391.25777368001 2025-07-15,22:59:33.000,196,10978095,13885,0,1752620372,12985.167418709992,28.847083829998155,53391.18790248001 2025-07-15,22:59:34.000,196,10978079,14125,0,1752620373,12985.308881219993,28.76954339999793,53391.34161912 2025-07-15,22:59:35.000,196,10978146,14045,0,1752620374,12985.53791575999,28.677904709998984,53391.285722160006 2025-07-15,22:59:36.000,196,10978112,13845,0,1752620375,12985.72653244,28.677904709998984,53391.27873504001 2025-07-15,22:59:37.000,196,10978128,14165,0,1752620376,12985.9690396,28.663806450000266,53391.27174792 2025-07-15,22:59:38.000,196,10978132,14085,0,1752620377,12986.225019379992,28.61446254000475,53391.2996964 2025-07-15,22:59:39.000,196,10978104,13925,0,1752620378,12986.514680709988,28.61446254000475,53391.334632000006 2025-07-15,22:59:40.000,196,10978119,14085,0,1752620379,12986.784133109999,28.607413409998117,53391.27873504001 2025-07-15,22:59:41.000,196,10978129,13925,0,1752620380,12987.08726706,28.5933151499994,53391.32764488001 2025-07-15,22:59:42.000,196,10978122,13965,0,1752620381,12987.397137319997,28.58626602000004,53391.34860624 2025-07-15,22:59:43.000,196,10978086,14005,0,1752620382,12987.700271269998,28.63560993000283,53391.37655472001 2025-07-15,22:59:44.000,196,10978103,14005,0,1752620383,12987.97645997999,28.663806450000266,53391.37655472001 2025-07-15,22:59:45.000,196,10978112,13885,0,1752620384,12988.27959392999,28.62151167000411,53391.39751608 2025-07-15,22:59:46.000,196,10978115,13885,0,1752620385,12988.555782639996,28.642659060002188,53391.40450320001 2025-07-15,22:59:47.000,196,10978085,13965,0,1752620386,12988.838707659997,28.692002969997702,53391.44642592001 2025-07-15,22:59:48.000,196,10978072,13885,0,1752620387,12989.114896369989,28.677904709998984,53391.52328424001 2025-07-15,22:59:49.000,196,10978129,14245,0,1752620388,12989.370876149995,28.684953839998343,53391.5791812 2025-07-15,22:59:50.000,196,10978111,14165,0,1752620389,12989.606647,28.692002969997702,53391.69796224 2025-07-15,22:59:51.000,196,10978106,14045,0,1752620390,12989.855890469997,28.699052100004337,53391.78180768001 2025-07-15,22:59:52.000,196,10978074,14005,0,1752620391,12990.091661320002,28.706101230003696,53391.79578192 2025-07-15,22:59:53.000,196,10978127,14285,0,1752620392,12990.361113719999,28.727248620001774,53391.84469176 2025-07-15,22:59:54.000,196,10978112,14045,0,1752620393,12990.61709349999,28.734297750001133,53391.886614480005 2025-07-15,22:59:55.000,196,10978120,14005,0,1752620394,12990.900018519991,28.706101230003696,53391.9634728 2025-07-15,22:59:56.000,196,10978083,14045,0,1752620395,12991.129053060002,28.74839600999985,53392.02635688001 2025-07-15,22:59:57.000,196,10978064,14125,0,1752620396,12991.445659629993,28.776592530004564,53392.18706064 2025-07-15,22:59:58.000,196,10978086,13885,0,1752620397,12991.748793579995,28.81888731000072,53392.26391896001 2025-07-15,22:59:59.000,196,10978139,14125,0,1752620398,12991.991300739995,28.804789050002,53392.31282880001 2025-07-15,23:00:00.000,196,10978079,14325,0,1752620399,12992.280962069992,28.783641660003923,53392.37571288 2025-07-15,23:00:01.000,196,10978102,14405,0,1752620400,12992.597568639998,28.76954339999793,53392.45257120001 2025-07-15,23:00:02.000,196,10978105,14085,0,1752620401,12992.907438899994,28.81888731000072,53392.606287840004 2025-07-15,23:00:03.000,196,10978104,14285,0,1752620402,12993.21730915999,28.81888731000072,53392.676159040006 2025-07-15,23:00:04.000,196,10978108,13965,0,1752620403,12993.500234179992,28.86823122000351,53392.76699160001 2025-07-15,23:00:05.000,196,10978123,13885,0,1752620404,12993.783159199993,28.882329480002227,53392.82987568 2025-07-15,23:00:06.000,196,10978132,14045,0,1752620405,12994.126711009994,28.910525999999663,53392.990579440004 2025-07-15,23:00:07.000,196,10978120,13925,0,1752620406,12994.389427099995,28.910525999999663,53393.10237336001 2025-07-15,23:00:08.000,196,10978108,14205,0,1752620407,12994.726242600002,28.98806642999989,53393.10237336001 2025-07-15,23:00:09.000,196,10978136,14405,0,1752620408,12994.995694999998,29.02331208000396,53393.31897408001 2025-07-15,23:00:10.000,196,10978121,14125,0,1752620409,12995.31230156999,29.086754249998194,53393.430768 2025-07-15,23:00:11.000,196,10978135,13845,0,1752620410,12995.588490279995,29.143147290000343,53393.50762632001 2025-07-15,23:00:12.000,196,10978111,14245,0,1752620411,12995.878151609992,29.178392940004414,53393.65435584001 2025-07-15,23:00:13.000,196,10978076,14045,0,1752620412,12996.147604010002,29.262982500004,53393.76614976 2025-07-15,23:00:14.000,196,10978134,14205,0,1752620413,12996.430529029989,29.326424669998232,53393.87794368 2025-07-15,23:00:15.000,196,10978075,14165,0,1752620414,12996.63935464,29.40396509999846,53393.91986640001 2025-07-15,23:00:16.000,196,10978125,14245,0,1752620415,12996.86165287,29.481505529998685,53394.04563456 2025-07-15,23:00:17.000,196,10978117,14325,0,1752620416,12997.057005859991,29.594291610002983,53394.15044136 2025-07-15,23:00:18.000,196,10978115,13845,0,1752620417,12997.265831470002,29.65773378000449,53394.31813224 2025-07-15,23:00:19.000,196,10978092,14125,0,1752620418,12997.461184459993,29.777568990000873,53394.478836 2025-07-15,23:00:20.000,196,10978115,14405,0,1752620419,12997.582438039994,29.876256809999177,53394.64652688 2025-07-15,23:00:21.000,196,10978122,14285,0,1752620420,12997.69021899999,29.953797239999403,53394.70242384 2025-07-15,23:00:22.000,196,10978099,14045,0,1752620421,12997.81147257999,30.03133766999963,53394.835179120004 2025-07-15,23:00:23.000,196,10978124,13845,0,1752620422,12997.905780919995,30.08773071000178,53394.9329988 2025-07-15,23:00:24.000,196,10978094,14245,0,1752620423,12997.946198779995,30.13707462000457,53395.00985712 2025-07-15,23:00:25.000,196,10978087,13965,0,1752620424,12998.01356187999,30.179369400000724,53395.121651040005 2025-07-15,23:00:26.000,196,10978136,14085,0,1752620425,12998.027034499995,30.179369400000724,53395.23344496001 2025-07-15,23:00:27.000,196,10978129,14285,0,1752620426,12998.067452359996,30.186418530000083,53395.34523888 2025-07-15,23:00:28.000,196,10978144,13765,0,1752620427,12998.09439759999,30.2005167899988,53395.44305856 2025-07-15,23:00:29.000,196,10978092,14045,0,1752620428,12998.087661289996,30.2005167899988,53395.5618396 2025-07-15,23:00:30.000,196,10978092,14125,0,1752620429,12998.08092498,30.20756591999816,53395.61773656001 2025-07-15,23:00:31.000,196,10978091,14245,0,1752620430,12998.03377080999,30.165271140002005,53395.743504720005 2025-07-15,23:00:32.000,196,10978100,14205,0,1752620431,12998.06071605,30.151172880003287,53395.77844032 2025-07-15,23:00:33.000,196,10978097,14245,0,1752620432,12998.03377080999,30.158222010002646,53395.96709256 2025-07-15,23:00:34.000,196,10978088,14045,0,1752620433,12998.047243429995,30.130025489997934,53395.98805392 2025-07-15,23:00:35.000,196,10978090,13885,0,1752620434,12997.99335294999,30.130025489997934,53396.06491224 2025-07-15,23:00:36.000,196,10978106,14125,0,1752620435,12997.966407709995,30.130025489997934,53396.127796320005 2025-07-15,23:00:37.000,196,10978087,13885,0,1752620436,12997.93272615999,30.13707462000457,53396.1557448 2025-07-15,23:00:38.000,196,10978147,14245,0,1752620437,12997.905780919995,30.122976359998574,53396.246577360005 2025-07-15,23:00:39.000,196,10978102,13885,0,1752620438,12997.91251722999,30.108878099999856,53396.27452584 2025-07-15,23:00:40.000,196,10978065,14245,0,1752620439,12997.946198779995,30.094779840001138,53396.365358400006 2025-07-15,23:00:41.000,196,10978065,13965,0,1752620440,12997.99335294999,30.122976359998574,53396.40728112001 2025-07-15,23:00:42.000,196,10978140,14045,0,1752620441,12998.00008926,30.13707462000457,53396.50510080001 2025-07-15,23:00:43.000,196,10978103,13925,0,1752620442,12998.006825569995,30.101828970000497,53396.59593336 2025-07-15,23:00:44.000,196,10978105,14205,0,1752620443,12997.97314401999,30.101828970000497,53396.59593336 2025-07-15,23:00:45.000,196,10978109,13925,0,1752620444,12997.99335294999,30.122976359998574,53396.700740160006 2025-07-15,23:00:46.000,196,10978146,14005,0,1752620445,12998.006825569995,30.186418530000083,53396.749650000005 2025-07-15,23:00:47.000,196,10978087,14165,0,1752620446,12998.027034499995,30.172320270001364,53396.847469680004 2025-07-15,23:00:48.000,196,10978165,14245,0,1752620447,12997.97988033,30.186418530000083,53396.88240528 2025-07-15,23:00:49.000,196,10978114,14165,0,1752620448,12997.93946247,30.221664180004154,53396.89637952 2025-07-15,23:00:50.000,196,10978017,14205,0,1752620449,12997.91925354,30.27100808999967,53396.924328 2025-07-15,23:00:51.000,196,10978099,14325,0,1752620450,12997.905780919995,30.292155479997746,53396.95926360001 2025-07-15,23:00:52.000,196,10978121,14125,0,1752620451,12997.81820889,30.362646779998613,53397.00817344001 2025-07-15,23:00:53.000,196,10978060,13965,0,1752620452,12997.7575821,30.43313807999948,53397.02913480001 2025-07-15,23:00:54.000,196,10978067,14085,0,1752620453,12997.723900549994,30.47543286000291,53397.10599312001 2025-07-15,23:00:55.000,196,10978081,13925,0,1752620454,12997.683482689994,30.567071550001856,53397.15490296001 2025-07-15,23:00:56.000,196,10978097,14125,0,1752620455,12997.643064829994,30.66575937000016,53397.14092872 2025-07-15,23:00:57.000,196,10978040,14325,0,1752620456,12997.609383279989,30.736250670001027,53397.182851440004 2025-07-15,23:00:58.000,196,10978107,14045,0,1752620457,12997.629592209989,30.806741970001895,53397.19682568001 2025-07-15,23:00:59.000,196,10978115,14085,0,1752620458,12997.602646969994,30.919528049998917,53397.23176128 2025-07-15,23:01:00.000,196,10978064,14165,0,1752620459,12997.616119589999,30.982970220000425,53397.24573552001 2025-07-15,23:01:01.000,196,10978067,14285,0,1752620460,12997.616119589999,31.039363260002574,53397.32259384001 2025-07-15,23:01:02.000,196,10978076,14085,0,1752620461,12997.629592209989,31.13100195000152,53397.28765824 2025-07-15,23:01:03.000,196,10978072,14045,0,1752620462,12997.676746379999,31.18034586000431,53397.29464536001 2025-07-15,23:01:04.000,196,10978111,13765,0,1752620463,12997.717164239999,31.28608281000197,53397.17586432001 2025-07-15,23:01:05.000,196,10978054,14245,0,1752620464,12997.77105471999,31.391819759999635,53397.252722640005 2025-07-15,23:01:06.000,196,10978104,14005,0,1752620465,12997.83841782,31.455261930001143,53397.23176128 2025-07-15,23:01:07.000,196,10978119,14085,0,1752620466,12997.905780919995,31.53280236000137,53397.23176128 2025-07-15,23:01:08.000,196,10978097,13965,0,1752620467,12997.97314401999,31.596244530002878,53397.22477416001 2025-07-15,23:01:09.000,196,10978094,13765,0,1752620468,12998.067452359996,31.680834090002463,53397.25970976 2025-07-15,23:01:10.000,196,10978084,13925,0,1752620469,12998.128079149996,31.69493235000118,53397.26669688 2025-07-15,23:01:11.000,196,10978033,14245,0,1752620470,12998.269541659996,31.75837452000269,53397.3086196 2025-07-15,23:01:12.000,196,10978076,14085,0,1752620471,12998.283014280001,31.779521910000767,53397.28067112 2025-07-15,23:01:13.000,196,10978096,13845,0,1752620472,12998.316695829992,31.871160599999712,53397.301632480005 2025-07-15,23:01:14.000,196,10978089,14045,0,1752620473,12998.437949409992,31.857062340000994,53397.32259384001 2025-07-15,23:01:15.000,196,10978084,14245,0,1752620474,12998.532257749997,31.899357120004424,53397.31560672001 2025-07-15,23:01:16.000,196,10978085,14085,0,1752620475,12998.592884539998,31.899357120004424,53397.28067112 2025-07-15,23:01:17.000,196,10978083,14165,0,1752620476,12998.727610739988,31.92755364000186,53397.32958096 2025-07-15,23:01:18.000,196,10978076,14325,0,1752620477,12998.828655389989,31.906406250003783,53397.3086196 2025-07-15,23:01:19.000,196,10978094,14205,0,1752620478,12998.88928217999,31.864111470000353,53397.34355520001 2025-07-15,23:01:20.000,196,10978087,14245,0,1752620479,12998.99032682999,31.850013210001634,53397.32958096 2025-07-15,23:01:21.000,196,10978073,13845,0,1752620480,12999.07116254999,31.807718429998204,53397.38547792 2025-07-15,23:01:22.000,196,10978026,14045,0,1752620481,12999.165470889995,31.75837452000269,53397.36451656001 2025-07-15,23:01:23.000,196,10978082,14005,0,1752620482,12999.226097679995,31.730177999997977,53397.371503680006 2025-07-15,23:01:24.000,196,10978065,13965,0,1752620483,12999.2395703,31.673784960003104,53397.39246504001 2025-07-15,23:01:25.000,196,10978040,14165,0,1752620484,12999.32040602,31.659686700004386,53397.40643928 2025-07-15,23:01:26.000,196,10978084,14005,0,1752620485,12999.40124174,31.624441050000314,53397.46233624001 2025-07-15,23:01:27.000,196,10978073,14125,0,1752620486,12999.468604839996,31.603293660002237,53397.53220744001 2025-07-15,23:01:28.000,196,10978104,13965,0,1752620487,12999.556176869992,31.58919540000352,53397.49727184 2025-07-15,23:01:29.000,196,10978116,13885,0,1752620488,12999.623539970002,31.58214627000416,53397.5531688 2025-07-15,23:01:30.000,196,10978066,13885,0,1752620489,12999.690903069997,31.58919540000352,53397.60207864 2025-07-15,23:01:31.000,196,10978074,13925,0,1752620490,12999.818892959993,31.58919540000352,53397.63002712001 2025-07-15,23:01:32.000,196,10978107,14125,0,1752620491,12999.973828089998,31.603293660002237,53397.62304 2025-07-15,23:01:33.000,196,10978093,13885,0,1752620492,13000.081609049994,31.617391920000955,53397.67893696001 2025-07-15,23:01:34.000,196,10978092,14165,0,1752620493,13000.223071559994,31.659686700004386,53397.66496272 2025-07-15,23:01:35.000,196,10978048,14365,0,1752620494,13000.303907279995,31.659686700004386,53397.69989832001 2025-07-15,23:01:36.000,196,10978052,14245,0,1752620495,13000.404951929995,31.730177999997977,53397.73483392 2025-07-15,23:01:37.000,196,10978024,14045,0,1752620496,13000.49252395999,31.800669299998845,53397.77675664001 2025-07-15,23:01:38.000,196,10978081,13885,0,1752620497,13000.654195399991,31.842964080002275,53397.82566648001 2025-07-15,23:01:39.000,196,10978123,14005,0,1752620498,13000.714822189992,31.913455380003143,53397.86060208 2025-07-15,23:01:40.000,196,10978054,14085,0,1752620499,13000.775448979992,31.99099581000337,53397.95143464 2025-07-15,23:01:41.000,196,10978098,14125,0,1752620500,13000.815866839992,32.019192330000806,53397.923486160005 2025-07-15,23:01:42.000,196,10978070,14405,0,1752620501,13000.849548389997,32.068536240003596,53397.98637024001 2025-07-15,23:01:43.000,196,10978078,13965,0,1752620502,13000.829339459997,32.195420579999336,53398.01431872001 2025-07-15,23:01:44.000,196,10978072,14045,0,1752620503,13000.836075769992,32.244764490002126,53398.05624144 2025-07-15,23:01:45.000,196,10978125,14245,0,1752620504,13000.761976360001,32.294108400004916,53398.11912552 2025-07-15,23:01:46.000,196,10978099,13925,0,1752620505,13000.667668019996,32.33640318000107,53398.12611264 2025-07-15,23:01:47.000,196,10978102,13805,0,1752620506,13000.546414439996,32.39984535000258,53398.140086880005 2025-07-15,23:01:48.000,196,10978108,13845,0,1752620507,13000.37800669,32.435090999999375,53398.147074 2025-07-15,23:01:49.000,196,10978034,14085,0,1752620508,13000.25675311,32.470336650003446,53398.188996720004 2025-07-15,23:01:50.000,196,10978040,14285,0,1752620509,13000.068136429989,32.49853317000088,53398.19598384 2025-07-15,23:01:51.000,196,10978104,14165,0,1752620510,12999.899728679993,32.50558230000024,53398.2169452 2025-07-15,23:01:52.000,196,10978076,14085,0,1752620511,12999.697639379992,32.50558230000024,53398.23790656 2025-07-15,23:01:53.000,196,10978066,14125,0,1752620512,12999.509022699996,32.5126314299996,53398.258867920005 2025-07-15,23:01:54.000,196,10978036,13965,0,1752620513,12999.33387863999,32.52672968999832,53398.30079064001 2025-07-15,23:01:55.000,196,10978110,14045,0,1752620514,12999.11158040999,32.477385780002805,53398.31476488 2025-07-15,23:01:56.000,196,10978063,13925,0,1752620515,12998.882545869994,32.5126314299996,53398.33572624 2025-07-15,23:01:57.000,196,10978099,13885,0,1752620516,12998.653511329998,32.4139436100013,53398.34271336 2025-07-15,23:01:58.000,196,10978093,14085,0,1752620517,12998.424476790002,32.4139436100013,53398.33572624 2025-07-15,23:01:59.000,196,10978108,14005,0,1752620518,12998.175233319991,32.36459969999851,53398.356687600004 2025-07-15,23:02:00.000,196,10978045,14045,0,1752620519,12997.966407709995,32.31525579000299,53398.258867920005 2025-07-15,23:02:01.000,196,10978075,14005,0,1752620520,12997.804736269994,32.28705926999828,53398.32873912001 2025-07-15,23:02:02.000,196,10978048,14165,0,1752620521,12997.542020179993,32.202469709998695,53398.32873912001 2025-07-15,23:02:03.000,196,10978042,14205,0,1752620522,12997.319721949993,32.18132232000062,53398.27982928001 2025-07-15,23:02:04.000,196,10978073,14005,0,1752620523,12997.110896339997,32.13902754000446,53398.26585504 2025-07-15,23:02:05.000,196,10978078,14205,0,1752620524,12996.87512548999,32.11788014999911,53398.188996720004 2025-07-15,23:02:06.000,196,10978065,13965,0,1752620525,12996.65956357,32.04738884999824,53398.16803536 2025-07-15,23:02:07.000,196,10978055,14165,0,1752620526,12996.430529029989,31.98394668000401,53398.16104824001 2025-07-15,23:02:08.000,196,10978090,13965,0,1752620527,12996.235176039998,31.94165190000058,53398.20297096001 2025-07-15,23:02:09.000,196,10978109,13965,0,1752620528,12995.999405189992,31.913455380003143,53398.11912552 2025-07-15,23:02:10.000,196,10978059,14325,0,1752620529,12995.824261130001,31.850013210001634,53398.147074 2025-07-15,23:02:11.000,196,10978070,14365,0,1752620530,12995.568281349995,31.850013210001634,53398.07021568 2025-07-15,23:02:12.000,196,10978060,13965,0,1752620531,12995.366192049994,31.81476756000484,53398.091177040005 2025-07-15,23:02:13.000,196,10978079,14325,0,1752620532,12995.150630129989,31.76542365000205,53398.03528008001 2025-07-15,23:02:14.000,196,10978093,14125,0,1752620533,12994.887914040002,31.71607973999926,53398.02829296 2025-07-15,23:02:15.000,196,10978132,14085,0,1752620534,12994.652143189996,31.687883220001822,53397.923486160005 2025-07-15,23:02:16.000,196,10978077,14165,0,1752620535,12994.42310865,31.64558843999839,53397.90951192 2025-07-15,23:02:17.000,196,10978044,14205,0,1752620536,12994.1199747,31.617391920000955,53397.8326536 2025-07-15,23:02:18.000,196,10978034,14125,0,1752620537,12993.904412779993,31.5750971400048,53397.72085968 2025-07-15,23:02:19.000,196,10978116,14205,0,1752620538,12993.614751449997,31.504605840003933,53397.67893696001 2025-07-15,23:02:20.000,196,10978086,14125,0,1752620539,12993.378980599991,31.441163670002425,53397.61605288 2025-07-15,23:02:21.000,196,10978126,14085,0,1752620540,12993.10279189,31.370672370001557,53397.518233200004 2025-07-15,23:02:22.000,196,10978104,14285,0,1752620541,12992.826603179994,31.271984550003253,53397.469323360005 2025-07-15,23:02:23.000,196,10978051,13965,0,1752620542,12992.563887089993,31.201493250002386,53397.420413520005 2025-07-15,23:02:24.000,196,10978092,14245,0,1752620543,12992.274225759997,31.102805430004082,53397.28067112 2025-07-15,23:02:25.000,196,10978094,13925,0,1752620544,12991.92393764,31.039363260002574,53397.21778704 2025-07-15,23:02:26.000,196,10978075,14165,0,1752620545,12991.63427630999,30.919528049998917,53397.04310904 2025-07-15,23:02:27.000,196,10978054,14245,0,1752620546,12991.290724500002,30.84198761999869,53397.00118632 2025-07-15,23:02:28.000,196,10978084,14045,0,1752620547,12991.001063169992,30.743299800000386,53396.81952120001 2025-07-15,23:02:29.000,196,10978114,14005,0,1752620548,12990.731610769995,30.6587102400008,53396.76362424 2025-07-15,23:02:30.000,196,10978058,13885,0,1752620549,12990.448685749994,30.517727639999066,53396.60292048001 2025-07-15,23:02:31.000,196,10978104,13965,0,1752620550,12990.185969659993,30.468383730003552,53396.48413944001 2025-07-15,23:02:32.000,196,10978078,14005,0,1752620551,12989.956935119997,30.327401130001817,53396.344397040004 2025-07-15,23:02:33.000,196,10978100,14045,0,1752620552,12989.761582129991,30.24986070000159,53396.246577360005 2025-07-15,23:02:34.000,196,10978079,14085,0,1752620553,12989.593174379996,30.151172880003287,53396.12080920001 2025-07-15,23:02:35.000,196,10978058,14245,0,1752620554,12989.431502939995,30.07363245000306,53396.05792512 2025-07-15,23:02:36.000,196,10978094,14165,0,1752620555,12989.31698566999,29.974944630004757,53395.91818272 2025-07-15,23:02:37.000,196,10978044,14085,0,1752620556,12989.209204709994,29.890355069997895,53395.7714532 2025-07-15,23:02:38.000,196,10978055,13885,0,1752620557,12989.141841609999,29.81281463999767,53395.694594880006 2025-07-15,23:02:39.000,196,10978071,14045,0,1752620558,12989.094687439989,29.79166724999959,53395.575813840005 2025-07-15,23:02:40.000,196,10978082,13845,0,1752620559,12989.074478509989,29.707077690000006,53395.477994160006 2025-07-15,23:02:41.000,196,10978106,14245,0,1752620560,12989.027324339993,29.714126819999365,53395.39414872 2025-07-15,23:02:42.000,196,10978050,14085,0,1752620561,12988.993642789988,29.67183204000321,53395.25440632 2025-07-15,23:02:43.000,196,10978018,14205,0,1752620562,12989.007115409993,29.643635519998497,53395.14959952 2025-07-15,23:02:44.000,196,10978023,13965,0,1752620563,12989.007115409993,29.62248813000042,53395.01684424001 2025-07-15,23:02:45.000,196,10978079,13965,0,1752620564,12988.980170169998,29.580193350004265,53394.93998592 2025-07-15,23:02:46.000,196,10978067,13925,0,1752620565,12989.047533269993,29.62953725999978,53394.856140480006 2025-07-15,23:02:47.000,196,10978043,14005,0,1752620566,12989.074478509989,29.62953725999978,53394.81421776 2025-07-15,23:02:48.000,196,10978055,14005,0,1752620567,12989.087951129994,29.62248813000042,53394.69543672 2025-07-15,23:02:49.000,196,10978066,14245,0,1752620568,12989.128368989994,29.65773378000449,53394.618578400004 2025-07-15,23:02:50.000,196,10978073,13765,0,1752620569,12989.128368989994,29.650684649997856,53394.55569432 2025-07-15,23:02:51.000,196,10978038,14325,0,1752620570,12989.114896369989,29.685930300001928,53394.50678448 2025-07-15,23:02:52.000,196,10978046,14245,0,1752620571,12989.148577919994,29.728225079998083,53394.450887520004 2025-07-15,23:02:53.000,196,10978065,13845,0,1752620572,12989.162050539999,29.728225079998083,53394.401977680005 2025-07-15,23:02:54.000,196,10978061,14085,0,1752620573,12989.155314229989,29.742323340004077,53394.38800344 2025-07-15,23:02:55.000,196,10978102,13925,0,1752620574,12989.155314229989,29.721175949998724,53394.31813224 2025-07-15,23:02:56.000,196,10978027,14045,0,1752620575,12989.121632679999,29.742323340004077,53394.24826104 2025-07-15,23:02:57.000,196,10978064,13965,0,1752620576,12989.108160059994,29.735274210004718,53394.17140272 2025-07-15,23:02:58.000,196,10978044,13965,0,1752620577,12989.081214819998,29.707077690000006,53394.20633832001 2025-07-15,23:02:59.000,196,10978072,14005,0,1752620578,12989.020588029998,29.714126819999365,53394.14345424 2025-07-15,23:03:00.000,196,10978021,13845,0,1752620579,12988.953224929988,29.692979430001287,53394.0945444 2025-07-15,23:03:01.000,196,10978081,14005,0,1752620580,12988.885861829993,29.66478291000385,53394.03166032 2025-07-15,23:03:02.000,196,10978080,14085,0,1752620581,12988.818498729997,29.643635519998497,53393.94082776001 2025-07-15,23:03:03.000,196,10978086,14245,0,1752620582,12988.737663009997,29.6083898700017,53393.85698232 2025-07-15,23:03:04.000,196,10978035,13925,0,1752620583,12988.656827289997,29.544947700000193,53393.87095656001 2025-07-15,23:03:05.000,196,10978033,14045,0,1752620584,12988.616409429997,29.516751180002757,53393.84300808001 2025-07-15,23:03:06.000,196,10978073,14125,0,1752620585,12988.542310019991,29.488554659998044,53393.82204672001 2025-07-15,23:03:07.000,196,10978050,13965,0,1752620586,12988.434529059996,29.45330901000125,53393.76614976 2025-07-15,23:03:08.000,196,10978022,14005,0,1752620587,12988.333484409995,29.44625988000189,53393.731214160005 2025-07-15,23:03:09.000,196,10978066,14045,0,1752620588,12988.27959392999,29.43921075000253,53393.682304320006 2025-07-15,23:03:10.000,196,10978036,14125,0,1752620589,12988.232439759995,29.460358140000608,53393.612433120004 2025-07-15,23:03:11.000,196,10978062,14125,0,1752620590,12988.14486773,29.411014229997818,53393.59845888 2025-07-15,23:03:12.000,196,10978056,14165,0,1752620591,12988.10444987,29.411014229997818,53393.53557480001 2025-07-15,23:03:13.000,196,10978043,13885,0,1752620592,12988.08424094,29.45330901000125,53393.48666496001 2025-07-15,23:03:14.000,196,10978046,14285,0,1752620593,12988.023614149999,29.509702050003398,53393.514613440006 2025-07-15,23:03:15.000,196,10978033,14405,0,1752620594,12987.962987359999,29.509702050003398,53393.48666496001 2025-07-15,23:03:16.000,196,10978036,14005,0,1752620595,12987.942778429999,29.551996829999553,53393.42378088 2025-07-15,23:03:17.000,196,10978049,14045,0,1752620596,12987.909096879994,29.61543900000106,53393.38185816 2025-07-15,23:03:18.000,196,10978044,13805,0,1752620597,12987.848470089993,29.650684649997856,53393.28403848 2025-07-15,23:03:19.000,196,10978053,14125,0,1752620598,12987.794579609988,29.700028560000646,53393.25609 2025-07-15,23:03:20.000,196,10978014,14005,0,1752620599,12987.740689129998,29.749372470003436,53393.277051360004 2025-07-15,23:03:21.000,196,10978064,13845,0,1752620600,12987.713743889988,29.80576550999831,53393.24211576 2025-07-15,23:03:22.000,196,10978044,14005,0,1752620601,12987.680062339998,29.883305939998536,53393.228141520005 2025-07-15,23:03:23.000,196,10978031,13885,0,1752620602,12987.572281380002,29.91150246000325,53393.130321840006 2025-07-15,23:03:24.000,196,10978023,13965,0,1752620603,12987.565545069992,29.89740420000453,53393.179231680006 2025-07-15,23:03:25.000,196,10978063,14045,0,1752620604,12987.484709349992,30.010190280001552,53393.07442488 2025-07-15,23:03:26.000,196,10978018,14045,0,1752620605,12987.471236730002,30.045435929998348,53393.06743776 2025-07-15,23:03:27.000,196,10978056,13965,0,1752620606,12987.370192080001,30.0665833200037,53392.990579440004 2025-07-15,23:03:28.000,196,10978086,14045,0,1752620607,12987.329774220001,30.13707462000457,53392.94865672 2025-07-15,23:03:29.000,196,10978026,14205,0,1752620608,12987.242202189991,30.144123750003928,53392.99756656 2025-07-15,23:03:30.000,196,10978060,14165,0,1752620609,12987.20852064,30.144123750003928,53392.93468248001 2025-07-15,23:03:31.000,196,10978037,14085,0,1752620610,12987.154630159996,30.151172880003287,53392.92070824 2025-07-15,23:03:32.000,196,10978050,13965,0,1752620611,12987.06032181999,30.2005167899988,53392.941669600004 2025-07-15,23:03:33.000,196,10978093,14165,0,1752620612,12987.02664027,30.24986070000159,53392.843849920006 2025-07-15,23:03:34.000,196,10978022,14285,0,1752620613,12986.97948609999,30.27100808999967,53392.8717984 2025-07-15,23:03:35.000,196,10978066,13885,0,1752620614,12986.90538669,30.29920461000438,53392.81590144001 2025-07-15,23:03:36.000,196,10978034,14085,0,1752620615,12986.831287279994,30.3133028700031,53392.822888560004 2025-07-15,23:03:37.000,196,10978044,14045,0,1752620616,12986.804342039999,30.341499390000536,53392.822888560004 2025-07-15,23:03:38.000,196,10978054,14085,0,1752620617,12986.716770009989,30.369695909997972,53392.78096584 2025-07-15,23:03:39.000,196,10978086,14045,0,1752620618,12986.642670599998,30.404941560002044,53392.773978720004 2025-07-15,23:03:40.000,196,10978029,13805,0,1752620619,12986.575307499988,30.44018720999884,53392.725068880005 2025-07-15,23:03:41.000,196,10978031,14045,0,1752620620,12986.433844990002,30.48248199000227,53392.71109464 2025-07-15,23:03:42.000,196,10978068,14085,0,1752620621,12986.359745579997,30.517727639999066,53392.70410752 2025-07-15,23:03:43.000,196,10978091,13885,0,1752620622,12986.278909859997,30.53887503000442,53392.71109464 2025-07-15,23:03:44.000,196,10978065,14085,0,1752620623,12986.150919970001,30.524776769998425,53392.6621848 2025-07-15,23:03:45.000,196,10978030,14045,0,1752620624,12986.016193769996,30.53887503000442,53392.64122344 2025-07-15,23:03:46.000,196,10978002,13805,0,1752620625,12985.92862174,30.531825899997784,53392.64821056001 2025-07-15,23:03:47.000,196,10978024,14005,0,1752620626,12985.793895539995,30.567071550001856,53392.627249200006 2025-07-15,23:03:48.000,196,10978046,14245,0,1752620627,12985.65916933999,30.567071550001856,53392.58532648 2025-07-15,23:03:49.000,196,10978031,13885,0,1752620628,12985.463816349999,30.552973290003138,53392.52942952001 2025-07-15,23:03:50.000,196,10978069,13885,0,1752620629,12985.281935979998,30.552973290003138,53392.557378000005 2025-07-15,23:03:51.000,196,10978054,14045,0,1752620630,12985.120264539997,30.503629380000348,53392.56436512 2025-07-15,23:03:52.000,196,10978045,13885,0,1752620631,12984.938384169996,30.53887503000442,53392.49449392 2025-07-15,23:03:53.000,196,10978023,13925,0,1752620632,12984.716085939996,30.524776769998425,53392.46654544 2025-07-15,23:03:54.000,196,10978051,14085,0,1752620633,12984.534205569995,30.560022420002497,53392.47353256 2025-07-15,23:03:55.000,196,10978119,13845,0,1752620634,12984.311907339994,30.581169810000574,53392.41064848001 2025-07-15,23:03:56.000,196,10978045,13725,0,1752620635,12984.109818039993,30.574120680001215,53392.41064848001 2025-07-15,23:03:57.000,196,10978108,14005,0,1752620636,12983.833629330002,30.60936632999801,53392.3477644 2025-07-15,23:03:58.000,196,10978087,13725,0,1752620637,12983.63154003,30.679857629998878,53392.389687120005 2025-07-15,23:03:59.000,196,10978090,14205,0,1752620638,12983.415978109995,30.70100502000423,53392.30584168 2025-07-15,23:04:00.000,196,10978046,14165,0,1752620639,12983.146525709999,30.729201540001668,53392.25693184 2025-07-15,23:04:01.000,196,10978038,14165,0,1752620640,12982.930963789993,30.785594580003817,53392.25693184 2025-07-15,23:04:02.000,196,10978024,14085,0,1752620641,12982.722138179997,30.806741970001895,53392.13116368 2025-07-15,23:04:03.000,196,10978018,13845,0,1752620642,12982.466158399991,30.9054297900002,53392.0682796 2025-07-15,23:04:04.000,196,10978049,14205,0,1752620643,12982.20344230999,30.912478919999558,53391.99840840001 2025-07-15,23:04:05.000,196,10978012,14085,0,1752620644,12982.00135300999,30.94067544000427,53391.92853720001 2025-07-15,23:04:06.000,196,10978055,14045,0,1752620645,12981.806000019998,31.032314130003215,53391.90058872 2025-07-15,23:04:07.000,196,10978072,13885,0,1752620646,12981.624119649998,31.01116673999786,53391.77482056 2025-07-15,23:04:08.000,196,10978053,14325,0,1752620647,12981.428766659992,31.025265000003856,53391.670013760006 2025-07-15,23:04:09.000,196,10978054,14085,0,1752620648,12981.260358909996,31.06755978000001,53391.5791812 2025-07-15,23:04:10.000,196,10978012,14085,0,1752620649,12981.118896399996,31.088707169998088,53391.51629712 2025-07-15,23:04:11.000,196,10978045,13805,0,1752620650,12981.017851749995,31.13100195000152,53391.453413040006 2025-07-15,23:04:12.000,196,10978068,14085,0,1752620651,12980.90333447999,31.145100210000237,53391.40450320001 2025-07-15,23:04:13.000,196,10978076,13845,0,1752620652,12980.775344589994,31.13100195000152,53391.34161912 2025-07-15,23:04:14.000,196,10978060,14245,0,1752620653,12980.70124517999,31.12395282000216,53391.25777368001 2025-07-15,23:04:15.000,196,10978086,14125,0,1752620654,12980.600200529989,31.145100210000237,53391.2298252 2025-07-15,23:04:16.000,196,10978011,14045,0,1752620655,12980.526101119998,31.194444120003027,53391.1250184 2025-07-15,23:04:17.000,196,10978081,14165,0,1752620656,12980.472210639993,31.187394990003668,53391.08309568 2025-07-15,23:04:18.000,196,10978067,14085,0,1752620657,12980.418320160003,31.201493250002386,53391.0551472 2025-07-15,23:04:19.000,196,10978080,14165,0,1752620658,12980.330748129993,31.208542380001745,53390.97130176001 2025-07-15,23:04:20.000,196,10978060,14125,0,1752620659,12980.270121339992,31.229689769999823,53390.929379040004 2025-07-15,23:04:21.000,196,10978038,13885,0,1752620660,12980.209494549992,31.23673889999918,53390.8455336 2025-07-15,23:04:22.000,196,10978067,14045,0,1752620661,12980.175813000002,31.222640640000463,53390.75470104001 2025-07-15,23:04:23.000,196,10978078,14165,0,1752620662,12980.115186210001,31.24378802999854,53390.73373968001 2025-07-15,23:04:24.000,196,10978068,13925,0,1752620663,12980.000668939996,31.194444120003027,53390.70579120001 2025-07-15,23:04:25.000,196,10978033,14005,0,1752620664,12979.89288798,31.159198469998955,53390.62194576 2025-07-15,23:04:26.000,196,10978040,13965,0,1752620665,12979.81205226,31.13100195000152,53390.56604880001 2025-07-15,23:04:27.000,196,10978047,13925,0,1752620666,12979.67058975,31.07460890999937,53390.55906168 2025-07-15,23:04:28.000,196,10978057,13845,0,1752620667,12979.488709379999,31.01116673999786,53390.48919048001 2025-07-15,23:04:29.000,196,10978063,14045,0,1752620668,12979.380928419989,30.926577179998276,53390.36342232 2025-07-15,23:04:30.000,196,10978003,13925,0,1752620669,12979.246202219998,30.863135010004044,53390.38438368 2025-07-15,23:04:31.000,196,10978075,14085,0,1752620670,12979.165366499998,30.750348929999745,53390.36342232 2025-07-15,23:04:32.000,196,10978041,14205,0,1752620671,12979.050849229992,30.67280849999952,53390.286564 2025-07-15,23:04:33.000,196,10978039,13885,0,1752620672,12978.983486129997,30.60231719999865,53390.23765416 2025-07-15,23:04:34.000,196,10978070,14045,0,1752620673,12978.916123030001,30.454285470004834,53390.160795840005 2025-07-15,23:04:35.000,196,10978085,14045,0,1752620674,12978.808342069991,30.376745040004607,53390.09791176 2025-07-15,23:04:36.000,196,10978021,13885,0,1752620675,12978.794869450001,30.27100808999967,53390.03502768001 2025-07-15,23:04:37.000,196,10978075,14005,0,1752620676,12978.781396829996,30.2005167899988,53389.91624664001 2025-07-15,23:04:38.000,196,10978027,14085,0,1752620677,12978.808342069991,30.101828970000497,53389.888298159996 2025-07-15,23:04:39.000,196,10978055,14045,0,1752620678,12978.828550999991,30.02428854000027,53389.81842696001 2025-07-15,23:04:40.000,196,10978072,13885,0,1752620679,12978.895914100001,29.932649850001326,53389.78349136 2025-07-15,23:04:41.000,196,10978082,14005,0,1752620680,12978.949804579992,29.876256809999177,53389.73458152 2025-07-15,23:04:42.000,196,10978039,14125,0,1752620681,12978.996958750002,29.80576550999831,53389.66471032 2025-07-15,23:04:43.000,196,10978044,13885,0,1752620682,12979.064321849997,29.763470730002155,53389.65073608001 2025-07-15,23:04:44.000,196,10978066,14005,0,1752620683,12979.118212330002,29.67888117000257,53389.6227876 2025-07-15,23:04:45.000,196,10978092,14205,0,1752620684,12979.158630190002,29.685930300001928,53389.538942160005 2025-07-15,23:04:46.000,196,10978021,14245,0,1752620685,12979.205784359998,29.650684649997856,53389.52496792 2025-07-15,23:04:47.000,196,10978041,14125,0,1752620686,12979.199048050003,29.587242480003624,53389.47605808 2025-07-15,23:04:48.000,196,10978046,14125,0,1752620687,12979.246202219998,29.62953725999978,53389.420161120004 2025-07-15,23:04:49.000,196,10977994,14045,0,1752620688,12979.219256979988,29.6083898700017,53389.36426416001 2025-07-15,23:04:50.000,196,10978055,13965,0,1752620689,12979.232729599993,29.56609508999827,53389.33631568 2025-07-15,23:04:51.000,196,10978065,14085,0,1752620690,12979.192311739993,29.573144220004906,53389.36426416001 2025-07-15,23:04:52.000,196,10978041,13965,0,1752620691,12979.151893879993,29.56609508999827,53389.32932856 2025-07-15,23:04:53.000,196,10978052,14085,0,1752620692,12979.172102809993,29.56609508999827,53389.35727704 2025-07-15,23:04:54.000,196,10978009,14005,0,1752620693,12979.118212330002,29.594291610002983,53389.23150888 2025-07-15,23:04:55.000,196,10978077,14165,0,1752620694,12979.145157569998,29.6083898700017,53389.18958616 2025-07-15,23:04:56.000,196,10978042,14165,0,1752620695,12979.131684949993,29.643635519998497,53389.203560400005 2025-07-15,23:04:57.000,196,10978031,13925,0,1752620696,12979.131684949993,29.65773378000449,53389.154650560005 2025-07-15,23:04:58.000,196,10978030,14245,0,1752620697,12979.178839120003,29.67183204000321,53389.12670208001 2025-07-15,23:04:59.000,196,10978048,13925,0,1752620698,12979.205784359998,29.742323340004077,53389.09875360001 2025-07-15,23:05:00.000,196,10978053,13885,0,1752620699,12979.219256979988,29.777568990000873,53389.063818 2025-07-15,23:05:01.000,196,10978073,13805,0,1752620700,12979.279883769988,29.81281463999767,53389.00792104001 2025-07-15,23:05:02.000,196,10978017,14005,0,1752620701,12979.333774249993,29.869207679999818,53388.95901120001 2025-07-15,23:05:03.000,196,10978010,13845,0,1752620702,12979.401137349989,29.91150246000325,53388.90311424 2025-07-15,23:05:04.000,196,10978066,13965,0,1752620703,12979.434818899994,29.953797239999403,53388.90311424 2025-07-15,23:05:05.000,196,10978041,14005,0,1752620704,12979.414609969994,29.932649850001326,53388.868178640005 2025-07-15,23:05:06.000,196,10978036,14205,0,1752620705,12979.448291519999,29.960846369998762,53388.91010136001 2025-07-15,23:05:07.000,196,10978070,13965,0,1752620706,12979.380928419989,29.946748110000044,53388.9240756 2025-07-15,23:05:08.000,196,10978027,13885,0,1752620707,12979.347246869998,29.925600720001967,53388.91010136001 2025-07-15,23:05:09.000,196,10978018,14005,0,1752620708,12979.279883769988,29.869207679999818,53388.938049840006 2025-07-15,23:05:10.000,196,10977980,14285,0,1752620709,12979.131684949993,29.826912900003663,53388.90311424 2025-07-15,23:05:11.000,196,10978034,13925,0,1752620710,12979.003695059997,29.770519860001514,53388.88914000001 2025-07-15,23:05:12.000,196,10978034,13925,0,1752620711,12978.842023619996,29.714126819999365,53388.79132032001 2025-07-15,23:05:13.000,196,10978074,14285,0,1752620712,12978.619725389995,29.62953725999978,53388.84721728 2025-07-15,23:05:14.000,196,10978041,14085,0,1752620713,12978.43110871,29.55904595999891,53388.868178640005 2025-07-15,23:05:15.000,196,10978059,13885,0,1752620714,12978.222283099989,29.474456399999326,53388.819268800005 2025-07-15,23:05:16.000,196,10978045,14325,0,1752620715,12978.067347969998,29.368719450001663,53388.77734608 2025-07-15,23:05:17.000,196,10978055,14045,0,1752620716,12977.919149150002,29.27708076000272,53388.74241048001 2025-07-15,23:05:18.000,196,10978053,14045,0,1752620717,12977.777686640002,29.199540330002492,53388.714461999996 2025-07-15,23:05:19.000,196,10978055,14045,0,1752620718,12977.683378299997,29.178392940004414,53388.65856504 2025-07-15,23:05:20.000,196,10978011,13845,0,1752620719,12977.589069959991,29.136098160000984,53388.66555216 2025-07-15,23:05:21.000,196,10978056,13885,0,1752620720,12977.55538841,29.072655989999475,53388.64459080001 2025-07-15,23:05:22.000,196,10978049,13805,0,1752620721,12977.562124719996,29.04445947000204,53388.56773248 2025-07-15,23:05:23.000,196,10978015,13885,0,1752620722,12977.568861029991,29.04445947000204,53388.51183552 2025-07-15,23:05:24.000,196,10978021,14005,0,1752620723,12977.609278889991,29.009213819997967,53388.50484840001 2025-07-15,23:05:25.000,196,10978017,13765,0,1752620724,12977.683378299997,29.016262950004602,53388.44196432 2025-07-15,23:05:26.000,196,10978011,14165,0,1752620725,12977.717059850002,28.945771650003735,53388.40702872001 2025-07-15,23:05:27.000,196,10978076,14045,0,1752620726,12977.744005089997,28.959869910002453,53388.379080239996 2025-07-15,23:05:28.000,196,10978013,14245,0,1752620727,12977.777686640002,28.966919040001812,53388.32318328 2025-07-15,23:05:29.000,196,10978016,13925,0,1752620728,12977.784422949997,28.952820780003094,53388.34414464 2025-07-15,23:05:30.000,196,10978041,14005,0,1752620729,12977.777686640002,28.945771650003735,53388.3301704 2025-07-15,23:05:31.000,196,10978040,14245,0,1752620730,12977.764214019997,28.93167338999774,53388.37209312 2025-07-15,23:05:32.000,196,10978058,13885,0,1752620731,12977.737268780002,28.93167338999774,53388.33715752001 2025-07-15,23:05:33.000,196,10978046,13845,0,1752620732,12977.690114609992,28.93167338999774,53388.316196160005 2025-07-15,23:05:34.000,196,10978067,13885,0,1752620733,12977.683378299997,28.952820780003094,53388.267286320006 2025-07-15,23:05:35.000,196,10978111,13965,0,1752620734,12977.595806270001,28.98101730000053,53388.2952348 2025-07-15,23:05:36.000,196,10978060,14005,0,1752620735,12977.51497055,28.99511555999925,53388.2952348 2025-07-15,23:05:37.000,196,10978083,13845,0,1752620736,12977.47455269,28.99511555999925,53388.28126056 2025-07-15,23:05:38.000,196,10978067,14205,0,1752620737,12977.39371697,28.99511555999925,53388.28126056 2025-07-15,23:05:39.000,196,10978052,13965,0,1752620738,12977.33309018,29.03741034000268,53388.23235072 2025-07-15,23:05:40.000,196,10978037,14045,0,1752620739,12977.28593600999,29.03036121000332,53388.2253636 2025-07-15,23:05:41.000,196,10978086,14045,0,1752620740,12977.319617559995,29.09380338000483,53388.197415120005 2025-07-15,23:05:42.000,196,10978039,14085,0,1752620741,12977.33309018,29.051508600001398,53388.17645376 2025-07-15,23:05:43.000,196,10978073,14125,0,1752620742,12977.29267232,29.03036121000332,53388.1554924 2025-07-15,23:05:44.000,196,10978069,14285,0,1752620743,12977.360035419995,29.04445947000204,53388.17645376 2025-07-15,23:05:45.000,196,10978043,14005,0,1752620744,12977.31288125,29.04445947000204,53388.11356968 2025-07-15,23:05:46.000,196,10978139,14245,0,1752620745,12977.26572707999,29.03741034000268,53388.09260832001 2025-07-15,23:05:47.000,196,10978068,13965,0,1752620746,12977.20510028999,29.051508600001398,53388.00876288 2025-07-15,23:05:48.000,196,10978026,14205,0,1752620747,12977.13100088,28.98101730000053,53387.95286592001 2025-07-15,23:05:49.000,196,10978112,14005,0,1752620748,12977.08384670999,28.93167338999774,53387.98780152 2025-07-15,23:05:50.000,196,10978079,13925,0,1752620749,12976.996274679994,28.86823122000351,53387.980814400005 2025-07-15,23:05:51.000,196,10978059,14125,0,1752620750,12976.922175269989,28.79773992000264,53387.92491744001 2025-07-15,23:05:52.000,196,10978083,13885,0,1752620751,12976.821130619988,28.699052100004337,53387.910943200004 2025-07-15,23:05:53.000,196,10978055,14045,0,1752620752,12976.693140729993,28.62856080000347,53387.862033360005 2025-07-15,23:05:54.000,196,10978050,13925,0,1752620753,12976.672931799993,28.551020370003243,53387.80613640001 2025-07-15,23:05:55.000,196,10978058,14045,0,1752620754,12976.632513939992,28.417086900000868,53387.85504624001 2025-07-15,23:05:56.000,196,10978012,14005,0,1752620755,12976.605568699997,28.332497340001282,53387.77818792 2025-07-15,23:05:57.000,196,10978059,13965,0,1752620756,12976.571887149992,28.2126621300049,53387.75722656001 2025-07-15,23:05:58.000,196,10978031,14085,0,1752620757,12976.558414530002,28.099876050000603,53387.75023944 2025-07-15,23:05:59.000,196,10978090,14045,0,1752620758,12976.598832390002,27.99413910000294,53387.73626520001 2025-07-15,23:06:00.000,196,10978085,14005,0,1752620759,12976.679668110002,27.902500410003995,53387.71530384001 2025-07-15,23:06:01.000,196,10978040,14245,0,1752620760,12976.773976449993,27.82495998000377,53387.68735536001 2025-07-15,23:06:02.000,196,10978056,13965,0,1752620761,12976.922175269989,27.71217389999947,53387.72229096 2025-07-15,23:06:03.000,196,10978034,14165,0,1752620762,12977.11079195,27.648731729997962,53387.65940688 2025-07-15,23:06:04.000,196,10978052,14005,0,1752620763,12977.28593600999,27.58528956000373,53387.68036824 2025-07-15,23:06:05.000,196,10978065,13925,0,1752620764,12977.575597340001,27.514798260002863,53387.596522800006 2025-07-15,23:06:06.000,196,10978084,14125,0,1752620765,12977.730532469992,27.48660173999815,53387.60350992 2025-07-15,23:06:07.000,196,10978085,13845,0,1752620766,12977.966303319998,27.451356090001354,53387.6314584 2025-07-15,23:06:08.000,196,10978081,13845,0,1752620767,12978.154919999994,27.472503479999432,53387.60350992 2025-07-15,23:06:09.000,196,10978077,14165,0,1752620768,12978.32332774999,27.430208700003277,53387.60350992 2025-07-15,23:06:10.000,196,10978072,14085,0,1752620769,12978.50520811999,27.465454350000073,53387.596522800006 2025-07-15,23:06:11.000,196,10978075,13965,0,1752620770,12978.700561109996,27.52889652000158,53387.61049704 2025-07-15,23:06:12.000,196,10978063,13845,0,1752620771,12978.882441479996,27.52889652000158,53387.61049704 2025-07-15,23:06:13.000,196,10978057,13805,0,1752620772,12979.023903989997,27.55004390999966,53387.60350992 2025-07-15,23:06:14.000,196,10978072,14205,0,1752620773,12979.178839120003,27.571191299997736,53387.6314584 2025-07-15,23:06:15.000,196,10978031,13965,0,1752620774,12979.293356389993,27.613486080001167,53387.58254856 2025-07-15,23:06:16.000,196,10978031,13885,0,1752620775,12979.367455799998,27.662829990003956,53387.62447128 2025-07-15,23:06:17.000,196,10978068,14205,0,1752620776,12979.347246869998,27.71922302999883,53387.6314584 2025-07-15,23:06:18.000,196,10978053,14085,0,1752620777,12979.353983179994,27.71217389999947,53387.61748416001 2025-07-15,23:06:19.000,196,10978067,13845,0,1752620778,12979.313565319993,27.77561607000098,53387.66639400001 2025-07-15,23:06:20.000,196,10978053,14045,0,1752620779,12979.300092699988,27.789714329999697,53387.68735536001 2025-07-15,23:06:21.000,196,10978066,13885,0,1752620780,12979.259674839988,27.82495998000377,53387.72927808 2025-07-15,23:06:22.000,196,10978061,13965,0,1752620781,12979.192311739993,27.82495998000377,53387.80613640001 2025-07-15,23:06:23.000,196,10978069,13845,0,1752620782,12979.124948639997,27.81791085000441,53387.82011064 2025-07-15,23:06:24.000,196,10978076,13885,0,1752620783,12979.044112919997,27.832009110003128,53387.84805912 2025-07-15,23:06:25.000,196,10978049,13765,0,1752620784,12978.949804579992,27.77561607000098,53387.88998184 2025-07-15,23:06:26.000,196,10978055,13645,0,1752620785,12978.916123030001,27.733321290004824,53387.876007599996 2025-07-15,23:06:27.000,196,10978091,14285,0,1752620786,12978.889177789992,27.691026510001393,53387.95985304 2025-07-15,23:06:28.000,196,10978098,14285,0,1752620787,12978.848759929992,27.613486080001167,53387.97382728001 2025-07-15,23:06:29.000,196,10978038,14125,0,1752620788,12978.875705170001,27.564142169998377,53387.9458788 2025-07-15,23:06:30.000,196,10978077,13765,0,1752620789,12978.882441479996,27.458405220000714,53387.97382728001 2025-07-15,23:06:31.000,196,10978089,13805,0,1752620790,12978.922859339997,27.387913919999846,53387.93889168 2025-07-15,23:06:32.000,196,10978021,14245,0,1752620791,12978.983486129997,27.30332436000026,53387.980814400005 2025-07-15,23:06:33.000,196,10978070,14125,0,1752620792,12979.023903989997,27.169390889997885,53387.97382728001 2025-07-15,23:06:34.000,196,10978036,13885,0,1752620793,12979.145157569998,27.07775219999894,53387.931904560006 2025-07-15,23:06:35.000,196,10978057,14165,0,1752620794,12979.219256979988,26.972015250001277,53387.97382728001 2025-07-15,23:06:36.000,196,10978037,14205,0,1752620795,12979.333774249993,26.90857307999977,53388.043698479996 2025-07-15,23:06:37.000,196,10978105,14285,0,1752620796,12979.441555209989,26.795787000002747,53388.00177576001 2025-07-15,23:06:38.000,196,10978076,13885,0,1752620797,12979.58301771999,26.68300091999845,53388.00876288 2025-07-15,23:06:39.000,196,10978066,13925,0,1752620798,12979.68406236999,26.605460489998222,53387.95985304 2025-07-15,23:06:40.000,196,10978075,13965,0,1752620799,12979.83226119,26.54201832000399,53387.95985304 2025-07-15,23:06:41.000,196,10978069,13925,0,1752620800,12979.926569529991,26.513821799999278,53387.97382728001 2025-07-15,23:06:42.000,196,10978070,13965,0,1752620801,12980.047823109991,26.393986590002896,53388.099595440006 2025-07-15,23:06:43.000,196,10978053,14165,0,1752620802,12980.182549309997,26.337593550000747,53388.05068560001 2025-07-15,23:06:44.000,196,10978053,13965,0,1752620803,12980.290330269992,26.25300399000116,53388.03671136 2025-07-15,23:06:45.000,196,10978053,13765,0,1752620804,12980.377902300002,26.168414430001576,53387.98780152 2025-07-15,23:06:46.000,196,10978099,13925,0,1752620805,12980.478946949988,26.126119649998145,53388.06465984 2025-07-15,23:06:47.000,196,10978058,14165,0,1752620806,12980.600200529989,26.08382487000199,53388.12754392 2025-07-15,23:06:48.000,196,10978040,14125,0,1752620807,12980.707981489999,26.020382700000482,53388.211389359996 2025-07-15,23:06:49.000,196,10978036,13725,0,1752620808,12980.82923507,26.02743182999984,53388.19042800001 2025-07-15,23:06:50.000,196,10978074,14005,0,1752620809,12980.95048865,25.999235310002405,53388.2952348 2025-07-15,23:06:51.000,196,10978065,14045,0,1752620810,12980.99090651,25.992186180003046,53388.23933784001 2025-07-15,23:06:52.000,196,10978117,14045,0,1752620811,12981.10542377999,26.0344809599992,53388.23235072 2025-07-15,23:06:53.000,196,10978057,14165,0,1752620812,12981.17278688,26.0344809599992,53388.23235072 2025-07-15,23:06:54.000,196,10978107,13925,0,1752620813,12981.300776769996,26.09087400000135,53388.34414464 2025-07-15,23:06:55.000,196,10978092,14245,0,1752620814,12981.422030349997,26.13316878000478,53388.30222192 2025-07-15,23:06:56.000,196,10978033,14245,0,1752620815,12981.536547620002,26.154316170002858,53388.32318328 2025-07-15,23:06:57.000,196,10978067,14165,0,1752620816,12981.684746439998,26.231856600003084,53388.34414464 2025-07-15,23:06:58.000,196,10978096,13965,0,1752620817,12981.812736329994,26.27415137999924,53388.414015840004 2025-07-15,23:06:59.000,196,10978103,14325,0,1752620818,12981.954198839994,26.30939703000331,53388.483887040005 2025-07-15,23:07:00.000,196,10978088,14205,0,1752620819,12982.075452419995,26.37283920000482,53388.51183552 2025-07-15,23:07:01.000,196,10978071,14085,0,1752620820,12982.21017862,26.386937460003537,53388.51882264 2025-07-15,23:07:02.000,196,10978057,13805,0,1752620821,12982.31122327,26.401035720002255,53388.57471960001 2025-07-15,23:07:03.000,196,10978043,14165,0,1752620822,12982.439213159996,26.408084850001615,53388.581706720004 2025-07-15,23:07:04.000,196,10978098,14085,0,1752620823,12982.573939360002,26.408084850001615,53388.69350064001 2025-07-15,23:07:05.000,196,10978099,14005,0,1752620824,12982.661511389997,26.393986590002896,53388.76337184001 2025-07-15,23:07:06.000,196,10978050,13845,0,1752620825,12982.755819730002,26.30939703000331,53388.749397600004 2025-07-15,23:07:07.000,196,10978078,13645,0,1752620826,12982.816446520003,26.20366007999837,53388.76337184001 2025-07-15,23:07:08.000,196,10978092,13965,0,1752620827,12982.897282239988,26.196610949999013,53388.90311424 2025-07-15,23:07:09.000,196,10978097,13885,0,1752620828,12982.904018549998,26.055628350004554,53388.93106272001 2025-07-15,23:07:10.000,196,10978065,14085,0,1752620829,12982.937700099988,25.978087920004327,53388.986959680005 2025-07-15,23:07:11.000,196,10978089,14085,0,1752620830,12982.951172719993,25.879400099998747,53389.00792104001 2025-07-15,23:07:12.000,196,10978104,14245,0,1752620831,12982.944436409998,25.80890879999788,53389.02888240001 2025-07-15,23:07:13.000,196,10978093,13885,0,1752620832,12982.904018549998,25.696122720000858,53389.12670208001 2025-07-15,23:07:14.000,196,10978103,14245,0,1752620833,12982.930963789993,25.590385770003195,53389.14067632 2025-07-15,23:07:15.000,196,10978063,13725,0,1752620834,12982.930963789993,25.533992730001046,53389.16163768 2025-07-15,23:07:16.000,196,10978076,14125,0,1752620835,12982.978117959989,25.45645230000082,53389.19657328001 2025-07-15,23:07:17.000,196,10978104,13965,0,1752620836,12983.058953679989,25.414157520004665,53389.217534639996 2025-07-15,23:07:18.000,196,10978060,14205,0,1752620837,12983.15999832999,25.378911870000593,53389.203560400005 2025-07-15,23:07:19.000,196,10978069,14045,0,1752620838,12983.274515599995,25.329567959997803,53389.18259904 2025-07-15,23:07:20.000,196,10978082,13685,0,1752620839,12983.42271441999,25.350715350003156,53389.217534639996 2025-07-15,23:07:21.000,196,10978052,13845,0,1752620840,12983.57091324,25.308420569999726,53389.23150888 2025-07-15,23:07:22.000,196,10978056,14325,0,1752620841,12983.820156709997,25.350715350003156,53389.28740584 2025-07-15,23:07:23.000,196,10978039,13925,0,1752620842,12984.049191249993,25.357764480002515,53389.25945736 2025-07-15,23:07:24.000,196,10978063,13885,0,1752620843,12984.33885257999,25.378911870000593,53389.28041872 2025-07-15,23:07:25.000,196,10978048,13885,0,1752620844,12984.635250219995,25.421206650004024,53389.32932856 2025-07-15,23:07:26.000,196,10978100,13845,0,1752620845,12984.978802029997,25.484648819998256,53389.39919976 2025-07-15,23:07:27.000,196,10978102,13845,0,1752620846,12985.329090149993,25.484648819998256,53389.46208384001 2025-07-15,23:07:28.000,196,10978084,13645,0,1752620847,12985.61875147999,25.51284534000297,53389.51099368001 2025-07-15,23:07:29.000,196,10978082,13925,0,1752620848,12985.955566979996,25.51284534000297,53389.62977472001 2025-07-15,23:07:30.000,196,10978102,13885,0,1752620849,12986.225019379992,25.519894470002328,53389.720607279996 2025-07-15,23:07:31.000,196,10978068,14085,0,1752620850,12986.474262850003,25.526943600001687,53389.74855576001 2025-07-15,23:07:32.000,196,10978105,14045,0,1752620851,12986.669615839994,25.526943600001687,53389.84637544001 2025-07-15,23:07:33.000,196,10978092,13965,0,1752620852,12986.82455097,25.526943600001687,53389.86733680001 2025-07-15,23:07:34.000,196,10978058,13845,0,1752620853,12986.972749789995,25.533992730001046,53389.97913072 2025-07-15,23:07:35.000,196,10978113,13765,0,1752620854,12987.06705813,25.56923837999784,53390.06297616001 2025-07-15,23:07:36.000,196,10978071,13565,0,1752620855,12987.20852064,25.562189249998482,53390.18175720001 2025-07-15,23:07:37.000,196,10978107,13885,0,1752620856,12987.309565290001,25.576287510004477,53390.26560264 2025-07-15,23:07:38.000,196,10978070,14085,0,1752620857,12987.437555179997,25.597434900002554,53390.377396560005 2025-07-15,23:07:39.000,196,10978071,13765,0,1752620858,12987.552072450002,25.583336640003836,53390.37040944001 2025-07-15,23:07:40.000,196,10978061,13845,0,1752620859,12987.680062339998,25.63268054999935,53390.377396560005 2025-07-15,23:07:41.000,196,10978066,14005,0,1752620860,12987.848470089993,25.646778809998068,53390.51713896001 2025-07-15,23:07:42.000,196,10978092,13965,0,1752620861,12988.030350459994,25.68202446000214,53390.56604880001 2025-07-15,23:07:43.000,196,10978080,13925,0,1752620862,12988.26612131,25.696122720000858,53390.663868480005 2025-07-15,23:07:44.000,196,10978097,14085,0,1752620863,12988.461474299991,25.696122720000858,53390.73373968001 2025-07-15,23:07:45.000,196,10978105,14125,0,1752620864,12988.737663009997,25.73841750000429,53390.71976544 2025-07-15,23:07:46.000,196,10978066,14005,0,1752620865,12988.953224929988,25.823007060003874,53390.81758512 2025-07-15,23:07:47.000,196,10978058,14085,0,1752620866,12989.182259469999,25.823007060003874,53390.86649496 2025-07-15,23:07:48.000,196,10978102,14085,0,1752620867,12989.39782138999,25.837105320002593,53390.880469200005 2025-07-15,23:07:49.000,196,10978072,13805,0,1752620868,12989.613383309996,25.89349836000474,53390.92239192001 2025-07-15,23:07:50.000,196,10978104,13845,0,1752620869,12989.855890469997,25.91464575000282,53390.99226312001 2025-07-15,23:07:51.000,196,10978048,13885,0,1752620870,12990.037770839997,25.935793140000897,53391.02719872 2025-07-15,23:07:52.000,196,10978102,13965,0,1752620871,12990.206178589993,25.963989659998333,53391.10405704 2025-07-15,23:07:53.000,196,10978079,13885,0,1752620872,12990.41500419999,26.013333570001123,53391.166941120006 2025-07-15,23:07:54.000,196,10978049,13925,0,1752620873,12990.62382981,26.013333570001123,53391.27174792 2025-07-15,23:07:55.000,196,10978091,13925,0,1752620874,12990.812446489996,26.013333570001123,53391.32764488001 2025-07-15,23:07:56.000,196,10978044,13845,0,1752620875,12991.007799480001,26.013333570001123,53391.39751608 2025-07-15,23:07:57.000,196,10978072,14125,0,1752620876,12991.135789369997,26.02743182999984,53391.551232720005 2025-07-15,23:07:58.000,196,10978088,13685,0,1752620877,12991.216625089997,26.013333570001123,53391.600142560004 2025-07-15,23:07:59.000,196,10978098,13925,0,1752620878,12991.344614979993,25.978087920004327,53391.71193648001 2025-07-15,23:08:00.000,196,10978071,13925,0,1752620879,12991.445659629993,25.985137050003686,53391.74687208 2025-07-15,23:08:01.000,196,10978065,13965,0,1752620880,12991.600594759999,25.992186180003046,53391.87962736001 2025-07-15,23:08:02.000,196,10978063,14045,0,1752620881,12991.78247513,26.006284440001764,53391.90757584001 2025-07-15,23:08:03.000,196,10978084,13845,0,1752620882,12991.991300739995,26.013333570001123,53391.984434160004 2025-07-15,23:08:04.000,196,10978034,13765,0,1752620883,12992.139499559991,26.02743182999984,53391.984434160004 2025-07-15,23:08:05.000,196,10978038,13805,0,1752620884,12992.328116240002,26.07677574000263,53392.06129248 2025-07-15,23:08:06.000,196,10978121,13805,0,1752620885,12992.536941849998,26.09792313000071,53392.18007352 2025-07-15,23:08:07.000,196,10978065,13845,0,1752620886,12992.739031149998,26.119070519998786,53392.23597048 2025-07-15,23:08:08.000,196,10978074,13965,0,1752620887,12992.95459306999,26.154316170002858,53392.25693184 2025-07-15,23:08:09.000,196,10978063,14245,0,1752620888,12993.23751808999,26.224807470003725,53392.36173864001 2025-07-15,23:08:10.000,196,10978051,13685,0,1752620889,12993.466552630001,26.288249639997957,53392.459558320006 2025-07-15,23:08:11.000,196,10978061,13885,0,1752620890,12993.675378239997,26.365790069998184,53392.52942952001 2025-07-15,23:08:12.000,196,10978066,14005,0,1752620891,12993.884203849993,26.43628136999905,53392.61327496 2025-07-15,23:08:13.000,196,10978073,13725,0,1752620892,12994.039138979999,26.527920059997996,53392.69712040001 2025-07-15,23:08:14.000,196,10978030,13845,0,1752620893,12994.21428303999,26.640706140002294,53392.70410752 2025-07-15,23:08:15.000,196,10978091,14005,0,1752620894,12994.39616340999,26.760541349998675,53392.81590144001 2025-07-15,23:08:16.000,196,10978068,14085,0,1752620895,12994.5241533,26.84513090999826,53392.85782416 2025-07-15,23:08:17.000,196,10978063,13805,0,1752620896,12994.712769979997,26.9508678600032,53392.91372112001 2025-07-15,23:08:18.000,196,10978094,13645,0,1752620897,12994.820550939992,27.028408290003426,53393.0464764 2025-07-15,23:08:19.000,196,10978042,13965,0,1752620898,12994.921595589993,27.098899590004294,53393.13730896 2025-07-15,23:08:20.000,196,10978086,13965,0,1752620899,12995.049585479988,27.162341759998526,53393.22115440001 2025-07-15,23:08:21.000,196,10978124,13965,0,1752620900,12995.157366439998,27.239882189998752,53393.33993544001 2025-07-15,23:08:22.000,196,10978092,14165,0,1752620901,12995.258411089999,27.24693131999811,53393.40980664 2025-07-15,23:08:23.000,196,10978099,13925,0,1752620902,12995.3998736,27.289226100001542,53393.50762632001 2025-07-15,23:08:24.000,196,10978060,14045,0,1752620903,12995.46050039,27.30332436000026,53393.55653616001 2025-07-15,23:08:25.000,196,10978069,13845,0,1752620904,12995.588490279995,27.24693131999811,53393.633394480006 2025-07-15,23:08:26.000,196,10978109,13805,0,1752620905,12995.716480169991,27.225783930000034,53393.71723992 2025-07-15,23:08:27.000,196,10978118,13965,0,1752620906,12995.837733749991,27.19053828000324,53393.77313688001 2025-07-15,23:08:28.000,196,10978076,14245,0,1752620907,12995.945514710002,27.204636540001957,53393.898905040005 2025-07-15,23:08:29.000,196,10978098,14245,0,1752620908,12996.073504599997,27.169390889997885,53393.98275048 2025-07-15,23:08:30.000,196,10978077,14005,0,1752620909,12996.194758179998,27.18348915000388,53394.05960880001 2025-07-15,23:08:31.000,196,10978124,14165,0,1752620910,12996.309275449988,27.09185045999766,53394.14345424 2025-07-15,23:08:32.000,196,10978064,14245,0,1752620911,12996.47094688999,27.14119437000045,53394.1993512 2025-07-15,23:08:33.000,196,10978036,14125,0,1752620912,12996.646090949995,27.12709611000173,53394.234286800005 2025-07-15,23:08:34.000,196,10978039,14005,0,1752620913,12996.82123501,27.14119437000045,53394.29018376 2025-07-15,23:08:35.000,196,10978086,13805,0,1752620914,12996.969433829996,27.19053828000324,53394.39499056001 2025-07-15,23:08:36.000,196,10978096,13965,0,1752620915,12997.171523129997,27.218734800000675,53394.41595192 2025-07-15,23:08:37.000,196,10978049,14045,0,1752620916,12997.326458260002,27.239882189998752,53394.499797360004 2025-07-15,23:08:38.000,196,10978105,14005,0,1752620917,12997.595910659998,27.30332436000026,53394.62556552 2025-07-15,23:08:39.000,196,10978068,13725,0,1752620918,12997.77779103,27.338570010004332,53394.70242384 2025-07-15,23:08:40.000,196,10978046,13965,0,1752620919,12998.00008926,27.387913919999846,53394.835179120004 2025-07-15,23:08:41.000,196,10978058,13925,0,1752620920,12998.222387490001,27.402012179998565,53394.87011472 2025-07-15,23:08:42.000,196,10978055,14085,0,1752620921,12998.377322619992,27.47955260999879,53394.93998592 2025-07-15,23:08:43.000,196,10978056,14005,0,1752620922,12998.599620849993,27.521847390002222,53395.002870000004 2025-07-15,23:08:44.000,196,10978013,13565,0,1752620923,12998.754555979998,27.627584339999885,53395.05177984 2025-07-15,23:08:45.000,196,10978067,13965,0,1752620924,12998.862336939994,27.676928250002675,53395.10068968 2025-07-15,23:08:46.000,196,10978081,13925,0,1752620925,12999.01727207,27.698075640000752,53395.18453512001 2025-07-15,23:08:47.000,196,10978083,14045,0,1752620926,12999.07789886,27.803812589998415,53395.30331616001 2025-07-15,23:08:48.000,196,10978074,13845,0,1752620927,12999.13178933999,27.846107370001846,53395.408122960005 2025-07-15,23:08:49.000,196,10978065,14005,0,1752620928,12999.19241612999,27.93069693000143,53395.39414872 2025-07-15,23:08:50.000,196,10978006,13845,0,1752620929,12999.23283398999,28.0011882300023,53395.477994160006 2025-07-15,23:08:51.000,196,10978074,13845,0,1752620930,12999.266515539995,28.085777790001885,53395.53389112 2025-07-15,23:08:52.000,196,10978073,13805,0,1752620931,12999.32040602,28.17741648000083,53395.59677520001 2025-07-15,23:08:53.000,196,10978066,13885,0,1752620932,12999.414714359991,28.276104299999133,53395.645685040006 2025-07-15,23:08:54.000,196,10978112,14125,0,1752620933,12999.542704250001,28.325448210001923,53395.71555624001 2025-07-15,23:08:55.000,196,10978056,13765,0,1752620934,12999.657221519992,28.40298864000215,53395.85529864001 2025-07-15,23:08:56.000,196,10978097,14085,0,1752620935,12999.744793550002,28.4593816800043,53395.88324712001 2025-07-15,23:08:57.000,196,10978064,13565,0,1752620936,12999.845838200003,28.494627330001094,53395.98106680001 2025-07-15,23:08:58.000,196,10978061,14005,0,1752620937,12999.933410229998,28.56511863000196,53396.009015280004 2025-07-15,23:08:59.000,196,10978050,14005,0,1752620938,13000.034454879999,28.58626602000004,53396.03696376 2025-07-15,23:09:00.000,196,10978091,14125,0,1752620939,13000.142235839994,28.62151167000411,53396.09984784001 2025-07-15,23:09:01.000,196,10978070,13925,0,1752620940,13000.25675311,28.607413409998117,53396.19068040001 2025-07-15,23:09:02.000,196,10978067,13885,0,1752620941,13000.303907279995,28.5933151499994,53396.27452584 2025-07-15,23:09:03.000,196,10978041,14045,0,1752620942,13000.364534069995,28.5933151499994,53396.3304228 2025-07-15,23:09:04.000,196,10978067,14045,0,1752620943,13000.35779776,28.670855579999625,53396.39330688 2025-07-15,23:09:05.000,196,10978092,14125,0,1752620944,13000.3173799,28.62856080000347,53396.414268240005 2025-07-15,23:09:06.000,196,10978054,13925,0,1752620945,13000.25675311,28.62151167000411,53396.51907504 2025-07-15,23:09:07.000,196,10978084,13805,0,1752620946,13000.18939000999,28.5933151499994,53396.51907504 2025-07-15,23:09:08.000,196,10978085,13765,0,1752620947,13000.135499529999,28.61446254000475,53396.512087920004 2025-07-15,23:09:09.000,196,10978104,14085,0,1752620948,13000.12876321999,28.61446254000475,53396.60292048001 2025-07-15,23:09:10.000,196,10978077,13685,0,1752620949,13000.10855428999,28.642659060002188,53396.63785608 2025-07-15,23:09:11.000,196,10978094,13605,0,1752620950,13000.142235839994,28.63560993000283,53396.64484320001 2025-07-15,23:09:12.000,196,10978089,13885,0,1752620951,13000.12876321999,28.642659060002188,53396.66580456 2025-07-15,23:09:13.000,196,10978076,13525,0,1752620952,13000.19612632,28.642659060002188,53396.69375304001 2025-07-15,23:09:14.000,196,10978078,13845,0,1752620953,13000.303907279995,28.684953839998343,53396.749650000005 2025-07-15,23:09:15.000,196,10978120,13925,0,1752620954,13000.41168823999,28.61446254000475,53396.73567576 2025-07-15,23:09:16.000,196,10978135,13965,0,1752620955,13000.546414439996,28.649708190001547,53396.7845856 2025-07-15,23:09:17.000,196,10978082,13925,0,1752620956,13000.701349570001,28.649708190001547,53396.81952120001 2025-07-15,23:09:18.000,196,10978059,13925,0,1752620957,13000.815866839992,28.656757320000906,53396.77061136001 2025-07-15,23:09:19.000,196,10978090,13845,0,1752620958,13000.930384109997,28.663806450000266,53396.80554696 2025-07-15,23:09:20.000,196,10978107,13845,0,1752620959,13001.125737099988,28.74839600999985,53396.86144392001 2025-07-15,23:09:21.000,196,10978053,14085,0,1752620960,13001.260463299994,28.75544513999921,53396.87541816 2025-07-15,23:09:22.000,196,10978095,13645,0,1752620961,13001.422134739994,28.81183818000136,53396.917340880005 2025-07-15,23:09:23.000,196,10978071,14085,0,1752620962,13001.53665201,28.910525999999663,53396.924328 2025-07-15,23:09:24.000,196,10978053,13725,0,1752620963,13001.63096034999,28.98101730000053,53396.9941992 2025-07-15,23:09:25.000,196,10978082,14085,0,1752620964,13001.71179606999,29.04445947000204,53397.02214768 2025-07-15,23:09:26.000,196,10978046,13565,0,1752620965,13001.812840719991,29.150196419999702,53397.085031760005 2025-07-15,23:09:27.000,196,10978098,14045,0,1752620966,13001.833049649991,29.262982500004,53397.10599312001 2025-07-15,23:09:28.000,196,10978078,13725,0,1752620967,13001.833049649991,29.298228150000796,53397.11996736 2025-07-15,23:09:29.000,196,10978100,13685,0,1752620968,13001.806104409996,29.38986683999974,53397.203812800006 2025-07-15,23:09:30.000,196,10978079,13965,0,1752620969,13001.785895479996,29.45330901000125,53397.22477416001 2025-07-15,23:09:31.000,196,10978069,14245,0,1752620970,13001.705059759995,29.488554659998044,53397.3086196 2025-07-15,23:09:32.000,196,10978070,13885,0,1752620971,13001.583806179995,29.481505529998685,53397.29464536001 2025-07-15,23:09:33.000,196,10978049,13885,0,1752620972,13001.44907997999,29.49560379000468,53397.34355520001 2025-07-15,23:09:34.000,196,10978060,13805,0,1752620973,13001.287408539989,29.45330901000125,53397.39246504001 2025-07-15,23:09:35.000,196,10978080,14085,0,1752620974,13001.119000789993,29.481505529998685,53397.38547792 2025-07-15,23:09:36.000,196,10978074,13925,0,1752620975,13000.930384109997,29.44625988000189,53397.45534912 2025-07-15,23:09:37.000,196,10978103,14165,0,1752620976,13000.755240049992,29.43216162000317,53397.420413520005 2025-07-15,23:09:38.000,196,10978112,13885,0,1752620977,13000.613777539991,29.340522930004227,53397.46233624001 2025-07-15,23:09:39.000,196,10978062,14085,0,1752620978,13000.445369789995,29.284129890002077,53397.42740064 2025-07-15,23:09:40.000,196,10978065,13885,0,1752620979,13000.33758883,29.22068772000057,53397.45534912 2025-07-15,23:09:41.000,196,10978087,14045,0,1752620980,13000.21633525,29.185442070003774,53397.469323360005 2025-07-15,23:09:42.000,196,10978109,13925,0,1752620981,13000.135499529999,29.065606860000116,53397.50425896 2025-07-15,23:09:43.000,196,10978043,13805,0,1752620982,13000.068136429989,29.051508600001398,53397.52522032 2025-07-15,23:09:44.000,196,10978080,14125,0,1752620983,12999.973828089998,29.02331208000396,53397.469323360005 2025-07-15,23:09:45.000,196,10978071,13725,0,1752620984,12999.906464989988,29.02331208000396,53397.46233624001 2025-07-15,23:09:46.000,196,10978069,13965,0,1752620985,12999.872783439998,29.03036121000332,53397.43438776 2025-07-15,23:09:47.000,196,10978080,14005,0,1752620986,12999.852574509998,29.086754249998194,53397.49028472001 2025-07-15,23:09:48.000,196,10978083,13845,0,1752620987,12999.805420340002,29.143147290000343,53397.39246504001 2025-07-15,23:09:49.000,196,10978121,13645,0,1752620988,12999.913201299998,29.27003163000336,53397.39246504001 2025-07-15,23:09:50.000,196,10978058,13805,0,1752620989,12999.973828089998,29.340522930004227,53397.39246504001 2025-07-15,23:09:51.000,196,10978104,13965,0,1752620990,13000.034454879999,29.43216162000317,53397.39945216 2025-07-15,23:09:52.000,196,10978096,13965,0,1752620991,13000.14897214999,29.55904595999891,53397.39945216 2025-07-15,23:09:53.000,196,10978130,14045,0,1752620992,13000.27696204,29.700028560000646,53397.45534912 2025-07-15,23:09:54.000,196,10978086,13805,0,1752620993,13000.41168823999,29.84806029000174,53397.49727184 2025-07-15,23:09:55.000,196,10978089,13965,0,1752620994,13000.505996579996,29.960846369998762,53397.46233624001 2025-07-15,23:09:56.000,196,10978075,13725,0,1752620995,13000.586832299996,30.094779840001138,53397.448362 2025-07-15,23:09:57.000,196,10978066,13725,0,1752620996,13000.633986469991,30.193467659999442,53397.48329760001 2025-07-15,23:09:58.000,196,10978078,13805,0,1752620997,13000.694613259991,30.3133028700031,53397.49028472001 2025-07-15,23:09:59.000,196,10978047,14045,0,1752620998,13000.694613259991,30.404941560002044,53397.469323360005 2025-07-15,23:10:00.000,196,10978063,13965,0,1752620999,13000.681140640001,30.48953112000163,53397.448362 2025-07-15,23:10:01.000,196,10978068,14005,0,1752621000,13000.58009599,30.531825899997784,53397.43438776 2025-07-15,23:10:02.000,196,10978099,13925,0,1752621001,13000.526205509996,30.588218939999933,53397.518233200004 2025-07-15,23:10:03.000,196,10978028,13885,0,1752621002,13000.39147930999,30.637562850002723,53397.5531688 2025-07-15,23:10:04.000,196,10978071,14045,0,1752621003,13000.223071559994,30.595268069999292,53397.53220744001 2025-07-15,23:10:05.000,196,10978079,14005,0,1752621004,13000.041191189994,30.567071550001856,53397.56714304 2025-07-15,23:10:06.000,196,10978076,14125,0,1752621005,12999.839101889993,30.53887503000442,53397.60207864 2025-07-15,23:10:07.000,196,10978056,14005,0,1752621006,12999.643748900002,30.503629380000348,53397.59509152 2025-07-15,23:10:08.000,196,10978070,14085,0,1752621007,12999.461868530001,30.44018720999884,53397.60906576001 2025-07-15,23:10:09.000,196,10978081,14005,0,1752621008,12999.23283398999,30.376745040004607,53397.51124608001 2025-07-15,23:10:10.000,196,10978055,14205,0,1752621009,12999.03074468999,30.348548519999895,53397.58111728001 2025-07-15,23:10:11.000,196,10978050,14085,0,1752621010,12998.875809559999,30.29920461000438,53397.51124608001 2025-07-15,23:10:12.000,196,10978062,13725,0,1752621011,12998.693929189998,30.26395896000031,53397.44137488001 2025-07-15,23:10:13.000,196,10978039,14085,0,1752621012,12998.565939300002,30.24281157000223,53397.45534912 2025-07-15,23:10:14.000,196,10978096,14165,0,1752621013,12998.471630959997,30.179369400000724,53397.448362 2025-07-15,23:10:15.000,196,10978056,14045,0,1752621014,12998.363850000002,30.193467659999442,53397.39945216 2025-07-15,23:10:16.000,196,10978094,14085,0,1752621015,12998.249332729996,30.158222010002646,53397.371503680006 2025-07-15,23:10:17.000,196,10978069,13965,0,1752621016,12998.215651179991,30.158222010002646,53397.32259384001 2025-07-15,23:10:18.000,196,10978087,13885,0,1752621017,12998.128079149996,30.179369400000724,53397.32958096 2025-07-15,23:10:19.000,196,10978084,14245,0,1752621018,12998.067452359996,30.186418530000083,53397.26669688 2025-07-15,23:10:20.000,196,10978123,14005,0,1752621019,12997.99335294999,30.193467659999442,53397.18983856 2025-07-15,23:10:21.000,196,10978072,14245,0,1752621020,12997.89230829999,30.179369400000724,53397.22477416001 2025-07-15,23:10:22.000,196,10978046,13925,0,1752621021,12997.83168150999,30.158222010002646,53397.133941600005 2025-07-15,23:10:23.000,196,10978054,14005,0,1752621022,12997.73063685999,30.193467659999442,53397.12695448001 2025-07-15,23:10:24.000,196,10978057,14005,0,1752621023,12997.649801139989,30.193467659999442,53397.05708328001 2025-07-15,23:10:25.000,196,10978105,14165,0,1752621024,12997.542020179993,30.186418530000083,53397.036121920006 2025-07-15,23:10:26.000,196,10978022,13965,0,1752621025,12997.467920769988,30.158222010002646,53396.9941992 2025-07-15,23:10:27.000,196,10978084,13885,0,1752621026,12997.366876120002,30.158222010002646,53396.94528936 2025-07-15,23:10:28.000,196,10978051,13925,0,1752621027,12997.252358849997,30.108878099999856,53396.95227648 2025-07-15,23:10:29.000,196,10978090,13685,0,1752621028,12997.124368960001,30.08068158000242,53396.89637952 2025-07-15,23:10:30.000,196,10978074,14205,0,1752621029,12997.036796929991,30.045435929998348,53396.93830224001 2025-07-15,23:10:31.000,196,10978058,14085,0,1752621030,12996.929015969996,30.07363245000306,53396.88939240001 2025-07-15,23:10:32.000,196,10978058,14045,0,1752621031,12996.767344529995,30.03838679999899,53396.798559840005 2025-07-15,23:10:33.000,196,10978085,14005,0,1752621032,12996.646090949995,30.101828970000497,53396.7845856 2025-07-15,23:10:34.000,196,10978061,14205,0,1752621033,12996.518101059999,30.172320270001364,53396.77759848 2025-07-15,23:10:35.000,196,10978081,13885,0,1752621034,12996.484419509994,30.278057219999027,53396.73567576 2025-07-15,23:10:36.000,196,10978076,13925,0,1752621035,12996.383374859994,30.383794170003966,53396.69375304001 2025-07-15,23:10:37.000,196,10978046,14085,0,1752621036,12996.295802829998,30.47543286000291,53396.65183032001 2025-07-15,23:10:38.000,196,10978032,14045,0,1752621037,12996.235176039998,30.6587102400008,53396.61689472 2025-07-15,23:10:39.000,196,10978077,14045,0,1752621038,12996.241912349993,30.750348929999745,53396.59593336 2025-07-15,23:10:40.000,196,10978066,14125,0,1752621039,12996.248648659988,30.919528049998917,53396.54702352 2025-07-15,23:10:41.000,196,10978091,13805,0,1752621040,12996.221703419993,31.06755978000001,53396.54702352 2025-07-15,23:10:42.000,196,10978064,13845,0,1752621041,12996.181285559993,31.2508371599979,53396.5400364 2025-07-15,23:10:43.000,196,10978058,14125,0,1752621042,12996.100449839993,31.34952498000348,53396.56099776 2025-07-15,23:10:44.000,196,10978052,14005,0,1752621043,12996.080240909992,31.455261930001143,53396.533049280006 2025-07-15,23:10:45.000,196,10978102,13965,0,1752621044,12995.979196259992,31.51870410000265,53396.49112656 2025-07-15,23:10:46.000,196,10978044,13845,0,1752621045,12995.925305780002,31.638539309999032,53396.51907504 2025-07-15,23:10:47.000,196,10978067,13845,0,1752621046,12995.824261130001,31.617391920000955,53396.42125536 2025-07-15,23:10:48.000,196,10978105,13965,0,1752621047,12995.709743859996,31.666735830003745,53396.45619096001 2025-07-15,23:10:49.000,196,10978127,13725,0,1752621048,12995.55480872999,31.631490179999673,53396.43522960001 2025-07-15,23:10:50.000,196,10978032,13925,0,1752621049,12995.37292835999,31.58919540000352,53396.344397040004 2025-07-15,23:10:51.000,196,10978059,14005,0,1752621050,12995.157366439998,31.48345844999858,53396.37234552 2025-07-15,23:10:52.000,196,10978080,14005,0,1752621051,12994.921595589993,31.35657411000284,53396.3304228 2025-07-15,23:10:53.000,196,10978033,14125,0,1752621052,12994.658879499992,31.257886290004535,53396.30946144001 2025-07-15,23:10:54.000,196,10978065,13605,0,1752621053,12994.37595447999,31.07460890999937,53396.27452584 2025-07-15,23:10:55.000,196,10978051,14365,0,1752621054,12994.106502079994,30.94772457000363,53396.21164176 2025-07-15,23:10:56.000,196,10978088,14045,0,1752621055,12993.857258609998,30.83493848999933,53396.14875768001 2025-07-15,23:10:57.000,196,10978068,13805,0,1752621056,12993.608015140002,30.686906759998237,53396.13478344 2025-07-15,23:10:58.000,196,10978073,13965,0,1752621057,12993.419398459991,30.517727639999066,53396.05792512 2025-07-15,23:10:59.000,196,10978074,14005,0,1752621058,12993.210572849996,30.419039820000762,53396.009015280004 2025-07-15,23:11:00.000,196,10978076,13805,0,1752621059,12993.028692479995,30.292155479997746,53395.98805392 2025-07-15,23:11:01.000,196,10978052,13885,0,1752621060,12992.91417520999,30.235762440002873,53395.96709256 2025-07-15,23:11:02.000,196,10978057,14245,0,1752621061,12992.806394249994,30.20756591999816,53395.86927288 2025-07-15,23:11:03.000,196,10978062,13845,0,1752621062,12992.759240079999,30.13707462000457,53395.82036304 2025-07-15,23:11:04.000,196,10978089,13845,0,1752621063,12992.739031149998,30.144123750003928,53395.76446608001 2025-07-15,23:11:05.000,196,10978097,13965,0,1752621064,12992.806394249994,30.165271140002005,53395.61773656001 2025-07-15,23:11:06.000,196,10978082,13885,0,1752621065,12992.85354841999,30.20756591999816,53395.5618396 2025-07-15,23:11:07.000,196,10978062,14005,0,1752621066,12992.93438413999,30.20756591999816,53395.51292976 2025-07-15,23:11:08.000,196,10978134,14125,0,1752621067,12993.03542878999,30.235762440002873,53395.457032800005 2025-07-15,23:11:09.000,196,10978058,13925,0,1752621068,12993.14320975,30.27100808999967,53395.40113584001 2025-07-15,23:11:10.000,196,10978069,14005,0,1752621069,12993.25772701999,30.334450260001177,53395.4220972 2025-07-15,23:11:11.000,196,10978042,13765,0,1752621070,12993.378980599991,30.404941560002044,53395.289341920005 2025-07-15,23:11:12.000,196,10978053,13765,0,1752621071,12993.506970490002,30.48953112000163,53395.35222600001 2025-07-15,23:11:13.000,196,10978085,14085,0,1752621072,12993.581069899992,30.531825899997784,53395.26838056 2025-07-15,23:11:14.000,196,10978067,13845,0,1752621073,12993.661905619992,30.581169810000574,53395.28235480001 2025-07-15,23:11:15.000,196,10978115,13805,0,1752621074,12993.695587169997,30.67280849999952,53395.289341920005 2025-07-15,23:11:16.000,196,10978084,14085,0,1752621075,12993.702323479993,30.693955890004872,53395.310303280006 2025-07-15,23:11:17.000,196,10978079,14125,0,1752621076,12993.655169309997,30.813791100001254,53395.23344496001 2025-07-15,23:11:18.000,196,10978062,13925,0,1752621077,12993.587806210002,30.88428240000212,53395.29632904 2025-07-15,23:11:19.000,196,10978070,14245,0,1752621078,12993.500234179992,30.94067544000427,53395.16357376001 2025-07-15,23:11:20.000,196,10978055,14085,0,1752621079,12993.419398459991,30.975921090001066,53395.177548 2025-07-15,23:11:21.000,196,10978055,13725,0,1752621080,12993.26446333,31.018215870004497,53395.191522240006 2025-07-15,23:11:22.000,196,10978053,13885,0,1752621081,12993.149946059995,31.06755978000001,53395.22645784 2025-07-15,23:11:23.000,196,10978063,14085,0,1752621082,12992.99501092999,31.13100195000152,53395.14959952 2025-07-15,23:11:24.000,196,10978017,13965,0,1752621083,12992.840075799999,31.166247599998314,53395.15658664 2025-07-15,23:11:25.000,196,10978045,13885,0,1752621084,12992.631250189988,31.187394990003668,53395.11466392001 2025-07-15,23:11:26.000,196,10978056,13885,0,1752621085,12992.469578750002,31.24378802999854,53395.023831360006 2025-07-15,23:11:27.000,196,10978054,14045,0,1752621086,12992.328116240002,31.257886290004535,53395.00985712 2025-07-15,23:11:28.000,196,10978053,14085,0,1752621087,12992.159708489991,31.34952498000348,53394.974921520006 2025-07-15,23:11:29.000,196,10978091,13925,0,1752621088,12992.06540015,31.377721500000916,53394.9329988 2025-07-15,23:11:30.000,196,10978092,13885,0,1752621089,12991.94414657,31.455261930001143,53394.96793440001 2025-07-15,23:11:31.000,196,10978073,14045,0,1752621090,12991.87678346999,31.420016280004347,53394.89107608 2025-07-15,23:11:32.000,196,10978050,13965,0,1752621091,12991.82289299,31.398868889998994,53394.8631276 2025-07-15,23:11:33.000,196,10978082,14085,0,1752621092,12991.82289299,31.412967149997712,53394.80024352001 2025-07-15,23:11:34.000,196,10978085,14045,0,1752621093,12991.78247513,31.370672370001557,53394.7932564 2025-07-15,23:11:35.000,196,10978124,14005,0,1752621094,12991.73532095999,31.314279329999408,53394.73037232001 2025-07-15,23:11:36.000,196,10978051,13845,0,1752621095,12991.7622662,31.30723020000005,53394.667488240004 2025-07-15,23:11:37.000,196,10978094,14245,0,1752621096,12991.748793579995,31.215591510001104,53394.70242384 2025-07-15,23:11:38.000,196,10978032,13885,0,1752621097,12991.79594774999,31.18034586000431,53394.68146248001 2025-07-15,23:11:39.000,196,10978079,13925,0,1752621098,12991.7622662,31.088707169998088,53394.667488240004 2025-07-15,23:11:40.000,196,10978012,13925,0,1752621099,12991.77573881999,31.018215870004497,53394.59761704 2025-07-15,23:11:41.000,196,10978080,14045,0,1752621100,12991.7622662,30.919528049998917,53394.61159128001 2025-07-15,23:11:42.000,196,10978093,13925,0,1752621101,12991.73532095999,30.792643710003176,53394.53473296 2025-07-15,23:11:43.000,196,10978095,13925,0,1752621102,12991.667957859994,30.693955890004872,53394.5487072 2025-07-15,23:11:44.000,196,10978085,14005,0,1752621103,12991.539967969999,30.552973290003138,53394.51377160001 2025-07-15,23:11:45.000,196,10978067,14045,0,1752621104,12991.445659629993,30.4472363399982,53394.471848880006 2025-07-15,23:11:46.000,196,10978109,13965,0,1752621105,12991.331142360003,30.355597649999254,53394.520758720006 2025-07-15,23:11:47.000,196,10978072,13805,0,1752621106,12991.196416159997,30.25690983000095,53394.51377160001 2025-07-15,23:11:48.000,196,10978098,13765,0,1752621107,12991.075162579997,30.144123750003928,53394.401977680005 2025-07-15,23:11:49.000,196,10978072,13765,0,1752621108,12990.967381620001,30.108878099999856,53394.46486176001 2025-07-15,23:11:50.000,196,10978055,13765,0,1752621109,12990.83939172999,30.052485059997707,53394.401977680005 2025-07-15,23:11:51.000,196,10978057,13845,0,1752621110,12990.731610769995,30.003141150002193,53394.37402920001 2025-07-15,23:11:52.000,196,10978103,13845,0,1752621111,12990.60362088,29.96789549999812,53394.37402920001 2025-07-15,23:11:53.000,196,10978079,14005,0,1752621112,12990.47563098999,29.96789549999812,53394.34608072001 2025-07-15,23:11:54.000,196,10978086,13965,0,1752621113,12990.367850029994,29.925600720001967,53394.304158000006 2025-07-15,23:11:55.000,196,10978104,13845,0,1752621114,12990.287014309994,29.939698980000685,53394.29018376 2025-07-15,23:11:56.000,196,10978049,13885,0,1752621115,12990.246596449993,29.939698980000685,53394.21332544 2025-07-15,23:11:57.000,196,10978092,13885,0,1752621116,12990.226387519993,29.925600720001967,53394.17838984001 2025-07-15,23:11:58.000,196,10978079,14085,0,1752621117,12990.192705969988,29.932649850001326,53394.164415600004 2025-07-15,23:11:59.000,196,10978088,14085,0,1752621118,12990.239860139998,29.918551590002608,53394.08755728001 2025-07-15,23:12:00.000,196,10978002,13925,0,1752621119,12990.266805379993,29.918551590002608,53394.03864744001 2025-07-15,23:12:01.000,196,10978031,13925,0,1752621120,12990.287014309994,29.946748110000044,53393.92685352 2025-07-15,23:12:02.000,196,10978060,14165,0,1752621121,12990.39479526999,29.918551590002608,53393.92685352 2025-07-15,23:12:03.000,196,10978058,13845,0,1752621122,12990.388058959994,29.89740420000453,53393.90589216 2025-07-15,23:12:04.000,196,10978095,13885,0,1752621123,12990.45542205999,29.90445333000389,53393.92685352 2025-07-15,23:12:05.000,196,10978071,14445,0,1752621124,12990.47563098999,29.90445333000389,53393.947814880004 2025-07-15,23:12:06.000,196,10978085,14005,0,1752621125,12990.49583991999,29.883305939998536,53393.947814880004 2025-07-15,23:12:07.000,196,10978115,14005,0,1752621126,12990.53625777999,29.876256809999177,53393.94082776001 2025-07-15,23:12:08.000,196,10978060,14005,0,1752621127,12990.54299409,29.90445333000389,53393.91986640001 2025-07-15,23:12:09.000,196,10978105,13845,0,1752621128,12990.53625777999,29.925600720001967,53393.898905040005 2025-07-15,23:12:10.000,196,10978123,13965,0,1752621129,12990.56320302,29.925600720001967,53393.947814880004 2025-07-15,23:12:11.000,196,10978106,13805,0,1752621130,12990.56320302,29.939698980000685,53393.89191792001 2025-07-15,23:12:12.000,196,10978095,13725,0,1752621131,12990.58341195,29.989042890003475,53393.947814880004 2025-07-15,23:12:13.000,196,10978076,14045,0,1752621132,12990.58341195,29.996092020002834,53393.86396944 2025-07-15,23:12:14.000,196,10978083,13965,0,1752621133,12990.590148259995,30.003141150002193,53393.84300808001 2025-07-15,23:12:15.000,196,10978068,14005,0,1752621134,12990.60362088,30.0665833200037,53393.898905040005 2025-07-15,23:12:16.000,196,10978050,13845,0,1752621135,12990.58341195,30.03838679999899,53393.8150596 2025-07-15,23:12:17.000,196,10978066,14045,0,1752621136,12990.489103609994,30.01723941000091,53393.84300808001 2025-07-15,23:12:18.000,196,10978041,14085,0,1752621137,12990.43521312999,30.01723941000091,53393.849995200006 2025-07-15,23:12:19.000,196,10978079,14045,0,1752621138,12990.39479526999,30.003141150002193,53393.83602096 2025-07-15,23:12:20.000,196,10978094,13845,0,1752621139,12990.273541689989,30.003141150002193,53393.82204672001 2025-07-15,23:12:21.000,196,10978035,14005,0,1752621140,12990.192705969988,30.003141150002193,53393.78711112 2025-07-15,23:12:22.000,196,10978072,14005,0,1752621141,12990.105133939993,29.91150246000325,53393.72422704001 2025-07-15,23:12:23.000,196,10978065,14085,0,1752621142,12990.010825600002,29.890355069997895,53393.71723992 2025-07-15,23:12:24.000,196,10978031,14005,0,1752621143,12989.855890469997,29.876256809999177,53393.661342960004 2025-07-15,23:12:25.000,196,10978059,14005,0,1752621144,12989.781791059992,29.79166724999959,53393.60544600001 2025-07-15,23:12:26.000,196,10978076,13925,0,1752621145,12989.714427959996,29.742323340004077,53393.60544600001 2025-07-15,23:12:27.000,196,10978085,13485,0,1752621146,12989.593174379996,29.67888117000257,53393.61942024 2025-07-15,23:12:28.000,196,10978100,13885,0,1752621147,12989.47865710999,29.601340740002342,53393.59147176 2025-07-15,23:12:29.000,196,10978070,13925,0,1752621148,12989.391085079995,29.537898570000834,53393.52160056 2025-07-15,23:12:30.000,196,10978098,13885,0,1752621149,12989.330458289995,29.45330901000125,53393.48666496001 2025-07-15,23:12:31.000,196,10978102,13725,0,1752621150,12989.25635887999,29.38281771000038,53393.43775512001 2025-07-15,23:12:32.000,196,10978080,14245,0,1752621151,12989.162050539999,29.354621190002945,53393.493652080004 2025-07-15,23:12:33.000,196,10978050,14165,0,1752621152,12989.067742199994,29.305277280000155,53393.37487104 2025-07-15,23:12:34.000,196,10978044,13925,0,1752621153,12989.061005889998,29.22068772000057,53393.346922560006 2025-07-15,23:12:35.000,196,10978089,13965,0,1752621154,12988.966697549993,29.234785979999288,53393.30499984 2025-07-15,23:12:36.000,196,10978016,14325,0,1752621155,12988.906070759993,29.21363859000121,53393.20019304001 2025-07-15,23:12:37.000,196,10978069,13845,0,1752621156,12988.885861829993,29.22068772000057,53393.20718016 2025-07-15,23:12:38.000,196,10978063,13805,0,1752621157,12988.852180280002,29.199540330002492,53393.21416728 2025-07-15,23:12:39.000,196,10978098,13805,0,1752621158,12988.858916589998,29.21363859000121,53393.228141520005 2025-07-15,23:12:40.000,196,10978047,13805,0,1752621159,12988.825235039993,29.192491200003133,53393.14429608 2025-07-15,23:12:41.000,196,10978036,13565,0,1752621160,12988.831971350002,29.21363859000121,53393.16525744 2025-07-15,23:12:42.000,196,10978044,14005,0,1752621161,12988.825235039993,29.248884239998006,53393.16525744 2025-07-15,23:12:43.000,196,10978058,13565,0,1752621162,12988.818498729997,29.27003163000336,53393.10237336001 2025-07-15,23:12:44.000,196,10978046,13925,0,1752621163,12988.784817179992,29.298228150000796,53393.08141200001 2025-07-15,23:12:45.000,196,10978008,13885,0,1752621164,12988.751135630002,29.291179020001437,53393.07442488 2025-07-15,23:12:46.000,196,10978058,14205,0,1752621165,12988.744399319992,29.326424669998232,53393.1163476 2025-07-15,23:12:47.000,196,10978101,13965,0,1752621166,12988.690508840002,29.326424669998232,53393.02551504 2025-07-15,23:12:48.000,196,10978043,13925,0,1752621167,12988.629882050001,29.25593337000464,53393.06743776 2025-07-15,23:12:49.000,196,10978077,14085,0,1752621168,12988.555782639996,29.319375539998873,53393.05346352001 2025-07-15,23:12:50.000,196,10978038,14125,0,1752621169,12988.461474299991,29.305277280000155,53393.01852792 2025-07-15,23:12:51.000,196,10978072,13845,0,1752621170,12988.36042964999,29.284129890002077,53393.03250216001 2025-07-15,23:12:52.000,196,10978083,13925,0,1752621171,12988.212230829995,29.298228150000796,53392.941669600004 2025-07-15,23:12:53.000,196,10978073,13925,0,1752621172,12988.1246588,29.262982500004,53392.92070824 2025-07-15,23:12:54.000,196,10978087,13965,0,1752621173,12988.050559389994,29.192491200003133,53392.92070824 2025-07-15,23:12:55.000,196,10978079,14085,0,1752621174,12987.929305809994,29.17134380999778,53392.892759760005 2025-07-15,23:12:56.000,196,10978074,13885,0,1752621175,12987.828261159993,29.107901640003547,53392.8717984 2025-07-15,23:12:57.000,196,10978079,13765,0,1752621176,12987.774370679988,29.09380338000483,53392.87878552 2025-07-15,23:12:58.000,196,10978115,13805,0,1752621177,12987.653117100002,29.04445947000204,53392.86481128001 2025-07-15,23:12:59.000,196,10978062,14245,0,1752621178,12987.545336139992,29.016262950004602,53392.81590144001 2025-07-15,23:13:00.000,196,10978076,13965,0,1752621179,12987.430818870002,28.938722520004376,53392.773978720004 2025-07-15,23:13:01.000,196,10978103,13965,0,1752621180,12987.343246839991,28.938722520004376,53392.71109464 2025-07-15,23:13:02.000,196,10978086,14045,0,1752621181,12987.282620049991,28.910525999999663,53392.75301736 2025-07-15,23:13:03.000,196,10978078,14165,0,1752621182,12987.22872957,28.917575129999022,53392.676159040006 2025-07-15,23:13:04.000,196,10978110,13805,0,1752621183,12987.174839089996,28.903476870000304,53392.61327496 2025-07-15,23:13:05.000,196,10978066,14085,0,1752621184,12987.134421229995,28.882329480002227,53392.57833936001 2025-07-15,23:13:06.000,196,10978069,14125,0,1752621185,12987.094003369995,28.882329480002227,53392.5224424 2025-07-15,23:13:07.000,196,10978067,14085,0,1752621186,12987.0468492,28.903476870000304,53392.51545528 2025-07-15,23:13:08.000,196,10978091,13965,0,1752621187,12987.00643134,28.93167338999774,53392.5224424 2025-07-15,23:13:09.000,196,10978054,13805,0,1752621188,12986.972749789995,28.92462425999838,53392.508468160006 2025-07-15,23:13:10.000,196,10978081,13765,0,1752621189,12986.88517776,28.966919040001812,53392.48051968001 2025-07-15,23:13:11.000,196,10978077,14005,0,1752621190,12986.86496883,29.016262950004602,53392.438596960004 2025-07-15,23:13:12.000,196,10978121,13925,0,1752621191,12986.75718786999,29.065606860000116,53392.42462272 2025-07-15,23:13:13.000,196,10978058,14045,0,1752621192,12986.676352149989,29.072655989999475,53392.459558320006 2025-07-15,23:13:14.000,196,10978087,13925,0,1752621193,12986.588780119993,29.100852510004188,53392.47353256 2025-07-15,23:13:15.000,196,10978098,13845,0,1752621194,12986.413636060002,29.086754249998194,53392.39667424 2025-07-15,23:13:16.000,196,10978079,14085,0,1752621195,12986.305855099992,29.100852510004188,53392.4176356 2025-07-15,23:13:17.000,196,10978106,13925,0,1752621196,12986.123974729991,29.079705119998835,53392.35475152 2025-07-15,23:13:18.000,196,10978067,13885,0,1752621197,12985.96230328999,29.051508600001398,53392.340777280006 2025-07-15,23:13:19.000,196,10978052,13925,0,1752621198,12985.74000505999,29.04445947000204,53392.291867440006 2025-07-15,23:13:20.000,196,10978096,14245,0,1752621199,12985.564860999999,28.98101730000053,53392.20103488 2025-07-15,23:13:21.000,196,10978079,14165,0,1752621200,12985.409925869993,28.93167338999774,53392.1381508 2025-07-15,23:13:22.000,196,10978074,14005,0,1752621201,12985.207836569993,28.86118209000415,53392.124176560006 2025-07-15,23:13:23.000,196,10978083,14045,0,1752621202,12985.052901440002,28.76954339999793,53392.103215200004 2025-07-15,23:13:24.000,196,10978066,13885,0,1752621203,12984.877757379996,28.649708190001547,53392.02635688001 2025-07-15,23:13:25.000,196,10978089,14125,0,1752621204,12984.736294869996,28.551020370003243,53391.956485680006 2025-07-15,23:13:26.000,196,10978038,13965,0,1752621205,12984.635250219995,28.445283419998304,53391.935524320004 2025-07-15,23:13:27.000,196,10978056,14045,0,1752621206,12984.574623429995,28.367742989998078,53391.87264024 2025-07-15,23:13:28.000,196,10978083,14045,0,1752621207,12984.534205569995,28.276104299999133,53391.8237304 2025-07-15,23:13:29.000,196,10978103,14005,0,1752621208,12984.554414499995,28.16331822000211,53391.7538592 2025-07-15,23:13:30.000,196,10978028,14045,0,1752621209,12984.58809605,28.085777790001885,53391.69097512001 2025-07-15,23:13:31.000,196,10978091,14125,0,1752621210,12984.68240438999,28.057581270004448,53391.621103920006 2025-07-15,23:13:32.000,196,10978047,13885,0,1752621211,12984.823866899991,27.98004084000422,53391.5791812 2025-07-15,23:13:33.000,196,10978051,13965,0,1752621212,12984.978802029997,27.909549540003354,53391.5791812 2025-07-15,23:13:34.000,196,10978048,13965,0,1752621213,12985.127000849992,27.902500410003995,53391.51629712 2025-07-15,23:13:35.000,196,10978084,14045,0,1752621214,12985.349299079993,27.895451280004636,53391.48834864 2025-07-15,23:13:36.000,196,10978061,13965,0,1752621215,12985.585069929999,27.888402149998,53391.40450320001 2025-07-15,23:13:37.000,196,10978112,13925,0,1752621216,12985.82757709,27.93069693000143,53391.42546456001 2025-07-15,23:13:38.000,196,10978088,13925,0,1752621217,12986.056611629996,27.95184431999951,53391.40450320001 2025-07-15,23:13:39.000,196,10978111,14045,0,1752621218,12986.204810449992,27.972991710004862,53391.41847744 2025-07-15,23:13:40.000,196,10978122,14045,0,1752621219,12986.373218200002,27.99413910000294,53391.42546456001 2025-07-15,23:13:41.000,196,10978084,13925,0,1752621220,12986.514680709988,28.057581270004448,53391.4394388 2025-07-15,23:13:42.000,196,10978089,13885,0,1752621221,12986.635934289989,28.085777790001885,53391.453413040006 2025-07-15,23:13:43.000,196,10978102,13805,0,1752621222,12986.696561079989,28.135121700004674,53391.48834864 2025-07-15,23:13:44.000,196,10978048,13885,0,1752621223,12986.710033699994,28.17036735000147,53391.42546456001 2025-07-15,23:13:45.000,196,10978081,13805,0,1752621224,12986.743715249999,28.21971126000426,53391.481361520004 2025-07-15,23:13:46.000,196,10978074,13925,0,1752621225,12986.730242629994,28.198563869998907,53391.502322880006 2025-07-15,23:13:47.000,196,10978055,13965,0,1752621226,12986.635934289989,28.205612999998266,53391.49533576001 2025-07-15,23:13:48.000,196,10978062,14245,0,1752621227,12986.575307499988,28.198563869998907,53391.481361520004 2025-07-15,23:13:49.000,196,10978113,14205,0,1752621228,12986.501208089998,28.191514739999548,53391.481361520004 2025-07-15,23:13:50.000,196,10978122,14085,0,1752621229,12986.373218200002,28.16331822000211,53391.52328424001 2025-07-15,23:13:51.000,196,10978059,14085,0,1752621230,12986.278909859997,28.17741648000083,53391.53725848 2025-07-15,23:13:52.000,196,10978116,14045,0,1752621231,12986.218283069997,28.156269090002752,53391.46738728 2025-07-15,23:13:53.000,196,10978063,14245,0,1752621232,12986.157656279996,28.12807256999804,53391.53725848 2025-07-15,23:13:54.000,196,10978046,14285,0,1752621233,12986.103765799991,28.12807256999804,53391.48834864 2025-07-15,23:13:55.000,196,10978139,13765,0,1752621234,12986.056611629996,28.135121700004674,53391.481361520004 2025-07-15,23:13:56.000,196,10978111,13965,0,1752621235,12986.022930079991,28.12102343999868,53391.41847744 2025-07-15,23:13:57.000,196,10978092,14205,0,1752621236,12986.016193769996,28.135121700004674,53391.47437440001 2025-07-15,23:13:58.000,196,10978139,13925,0,1752621237,12986.00945746,28.17741648000083,53391.4394388 2025-07-15,23:13:59.000,196,10978081,14205,0,1752621238,12986.056611629996,28.21971126000426,53391.39052896 2025-07-15,23:14:00.000,196,10978084,13845,0,1752621239,12986.090293180001,28.22676039000362,53391.35559336001 2025-07-15,23:14:01.000,196,10978076,14165,0,1752621240,12986.225019379992,28.276104299999133,53391.383541840005 2025-07-15,23:14:02.000,196,10978056,13845,0,1752621241,12986.258700929997,28.29020255999785,53391.32764488001 2025-07-15,23:14:03.000,196,10978066,14085,0,1752621242,12986.359745579997,28.304300820003846,53391.39751608 2025-07-15,23:14:04.000,196,10978061,13845,0,1752621243,12986.406899749993,28.36069385999872,53391.39052896 2025-07-15,23:14:05.000,196,10978070,13965,0,1752621244,12986.427108679993,28.39593951000279,53391.37655472001 2025-07-15,23:14:06.000,196,10978073,13965,0,1752621245,12986.460790229998,28.367742989998078,53391.41149032 2025-07-15,23:14:07.000,196,10978121,14005,0,1752621246,12986.467526539993,28.36069385999872,53391.39052896 2025-07-15,23:14:08.000,196,10978048,13965,0,1752621247,12986.487735469993,28.38889038000343,53391.432451680004 2025-07-15,23:14:09.000,196,10978063,14205,0,1752621248,12986.480999159998,28.38889038000343,53391.39751608 2025-07-15,23:14:10.000,196,10978075,13965,0,1752621249,12986.447317609993,28.36069385999872,53391.39751608 2025-07-15,23:14:11.000,196,10978065,13925,0,1752621250,12986.406899749993,28.36069385999872,53391.34161912 2025-07-15,23:14:12.000,196,10978097,13885,0,1752621251,12986.292382480002,28.33954647000064,53391.32065776 2025-07-15,23:14:13.000,196,10978121,13925,0,1752621252,12986.231755690002,28.318399080002564,53391.432451680004 2025-07-15,23:14:14.000,196,10978104,14005,0,1752621253,12986.171128900001,28.332497340001282,53391.42546456001 2025-07-15,23:14:15.000,196,10978077,13965,0,1752621254,12986.04987532,28.3465956,53391.40450320001 2025-07-15,23:14:16.000,196,10978089,13885,0,1752621255,12986.022930079991,28.374792120004713,53391.453413040006 2025-07-15,23:14:17.000,196,10978103,13845,0,1752621256,12985.955566979996,28.367742989998078,53391.453413040006 2025-07-15,23:14:18.000,196,10978074,14165,0,1752621257,12985.90167649999,28.33954647000064,53391.432451680004 2025-07-15,23:14:19.000,196,10978084,13885,0,1752621258,12985.854522329995,28.36069385999872,53391.42546456001 2025-07-15,23:14:20.000,196,10978061,13965,0,1752621259,12985.80063184999,28.374792120004713,53391.4394388 2025-07-15,23:14:21.000,196,10978052,14245,0,1752621260,12985.7669503,28.38889038000343,53391.36258048 2025-07-15,23:14:22.000,196,10978110,13965,0,1752621261,12985.76021398999,28.4593816800043,53391.41847744 2025-07-15,23:14:23.000,196,10978081,14325,0,1752621262,12985.733268749995,28.466430810003658,53391.47437440001 2025-07-15,23:14:24.000,196,10978140,14205,0,1752621263,12985.71979612999,28.501676460000454,53391.50931 2025-07-15,23:14:25.000,196,10978092,14005,0,1752621264,12985.67937826999,28.515774719999172,53391.54424560001 2025-07-15,23:14:26.000,196,10978066,14005,0,1752621265,12985.66590565,28.551020370003243,53391.51629712 2025-07-15,23:14:27.000,196,10978091,13845,0,1752621266,12985.61875147999,28.5933151499994,53391.53027136 2025-07-15,23:14:28.000,196,10978091,13965,0,1752621267,12985.585069929999,28.61446254000475,53391.502322880006 2025-07-15,23:14:29.000,196,10978082,13565,0,1752621268,12985.524443139999,28.684953839998343,53391.51629712 2025-07-15,23:14:30.000,196,10978059,13965,0,1752621269,12985.470552659994,28.720199490002415,53391.51629712 2025-07-15,23:14:31.000,196,10978094,13805,0,1752621270,12985.396453249989,28.75544513999921,53391.48834864 2025-07-15,23:14:32.000,196,10978117,13725,0,1752621271,12985.356035389988,28.81183818000136,53391.50931 2025-07-15,23:14:33.000,196,10978123,13845,0,1752621272,12985.288672289993,28.81888731000072,53391.49533576001 2025-07-15,23:14:34.000,196,10978101,13805,0,1752621273,12985.228045499993,28.847083829998155,53391.5791812 2025-07-15,23:14:35.000,196,10978150,14085,0,1752621274,12985.120264539997,28.889378610001586,53391.52328424001 2025-07-15,23:14:36.000,196,10978072,13925,0,1752621275,12985.046165129992,28.93167338999774,53391.56520696 2025-07-15,23:14:37.000,196,10978123,13805,0,1752621276,12985.019219889997,28.93167338999774,53391.5791812 2025-07-15,23:14:38.000,196,10978060,13925,0,1752621277,12985.005747269992,28.938722520004376,53391.57219408001 2025-07-15,23:14:39.000,196,10978133,13925,0,1752621278,12984.945120479992,28.966919040001812,53391.48834864 2025-07-15,23:14:40.000,196,10978126,13885,0,1752621279,12984.985538339992,28.93167338999774,53391.49533576001 2025-07-15,23:14:41.000,196,10978081,14245,0,1752621280,12984.958593099997,28.952820780003094,53391.49533576001 2025-07-15,23:14:42.000,196,10978134,13805,0,1752621281,12984.945120479992,28.92462425999838,53391.481361520004 2025-07-15,23:14:43.000,196,10978085,13925,0,1752621282,12984.972065720001,28.92462425999838,53391.47437440001 2025-07-15,23:14:44.000,196,10978066,14125,0,1752621283,12985.005747269992,28.847083829998155,53391.46040016 2025-07-15,23:14:45.000,196,10978070,14005,0,1752621284,12984.978802029997,28.825936440000078,53391.46040016 2025-07-15,23:14:46.000,196,10978084,13605,0,1752621285,12984.972065720001,28.804789050002,53391.47437440001 2025-07-15,23:14:47.000,196,10978073,14085,0,1752621286,12984.958593099997,28.76954339999793,53391.46040016 2025-07-15,23:14:48.000,196,10978106,14245,0,1752621287,12984.972065720001,28.74839600999985,53391.46040016 2025-07-15,23:14:49.000,196,10978099,13885,0,1752621288,12984.918175239996,28.734297750001133,53391.481361520004 2025-07-15,23:14:50.000,196,10978096,13965,0,1752621289,12984.891230000001,28.684953839998343,53391.49533576001 2025-07-15,23:14:51.000,196,10978072,13925,0,1752621290,12984.877757379996,28.706101230003696,53391.44642592001 2025-07-15,23:14:52.000,196,10978121,13925,0,1752621291,12984.897966309996,28.684953839998343,53391.481361520004 2025-07-15,23:14:53.000,196,10978125,14005,0,1752621292,12984.823866899991,28.677904709998984,53391.41847744 2025-07-15,23:14:54.000,196,10978084,14325,0,1752621293,12984.823866899991,28.677904709998984,53391.41149032 2025-07-15,23:14:55.000,196,10978086,13885,0,1752621294,12984.79018535,28.734297750001133,53391.42546456001 2025-07-15,23:14:56.000,196,10978107,14005,0,1752621295,12984.817130589996,28.76954339999793,53391.42546456001 2025-07-15,23:14:57.000,196,10978096,14085,0,1752621296,12984.837339519996,28.804789050002,53391.44642592001 2025-07-15,23:14:58.000,196,10978086,13925,0,1752621297,12984.884493689991,28.86823122000351,53391.39052896 2025-07-15,23:14:59.000,196,10978100,14085,0,1752621298,12984.931647860001,28.889378610001586,53391.37655472001 2025-07-15,23:15:00.000,196,10978111,14005,0,1752621299,12984.992274650001,28.917575129999022,53391.41149032 2025-07-15,23:15:01.000,196,10978135,13925,0,1752621300,12985.059637749997,28.959869910002453,53391.37655472001 2025-07-15,23:15:02.000,196,10978109,13645,0,1752621301,12985.140473469997,29.04445947000204,53391.41847744 2025-07-15,23:15:03.000,196,10978083,13965,0,1752621302,12985.214572880002,29.09380338000483,53391.36258048 2025-07-15,23:15:04.000,196,10978079,13805,0,1752621303,12985.261727049998,29.143147290000343,53391.34860624 2025-07-15,23:15:05.000,196,10978117,13925,0,1752621304,12985.389716939993,29.192491200003133,53391.432451680004 2025-07-15,23:15:06.000,196,10978074,14005,0,1752621305,12985.443607419998,29.241835109998647,53391.41847744 2025-07-15,23:15:07.000,196,10978081,13925,0,1752621306,12985.497497899989,29.262982500004,53391.41149032 2025-07-15,23:15:08.000,196,10978131,13965,0,1752621307,12985.564860999999,29.305277280000155,53391.42546456001 2025-07-15,23:15:09.000,196,10978075,13885,0,1752621308,12985.564860999999,29.361670320002304,53391.46738728 2025-07-15,23:15:10.000,196,10978062,13965,0,1752621309,12985.571597309994,29.361670320002304,53391.4394388 2025-07-15,23:15:11.000,196,10978073,13925,0,1752621310,12985.564860999999,29.347572060003586,53391.40450320001 2025-07-15,23:15:12.000,196,10978107,14125,0,1752621311,12985.57833361999,29.361670320002304,53391.39052896 2025-07-15,23:15:13.000,196,10978076,13885,0,1752621312,12985.571597309994,29.411014229997818,53391.481361520004 2025-07-15,23:15:14.000,196,10978073,13965,0,1752621313,12985.591806239994,29.43921075000253,53391.44642592001 2025-07-15,23:15:15.000,196,10978111,14125,0,1752621314,12985.591806239994,29.467407269999967,53391.49533576001 2025-07-15,23:15:16.000,196,10978107,13765,0,1752621315,12985.59854254999,29.474456399999326,53391.432451680004 2025-07-15,23:15:17.000,196,10978055,14405,0,1752621316,12985.59854254999,29.509702050003398,53391.432451680004 2025-07-15,23:15:18.000,196,10978118,13845,0,1752621317,12985.70632351,29.530849440001475,53391.40450320001 2025-07-15,23:15:19.000,196,10978059,13965,0,1752621318,12985.733268749995,29.587242480003624,53391.34860624 2025-07-15,23:15:20.000,196,10978105,13925,0,1752621319,12985.82757709,29.67183204000321,53391.41149032 2025-07-15,23:15:21.000,196,10978107,14045,0,1752621320,12985.92188542999,29.714126819999365,53391.39751608 2025-07-15,23:15:22.000,196,10978066,13645,0,1752621321,12986.022930079991,29.79871637999895,53391.383541840005 2025-07-15,23:15:23.000,196,10978065,13885,0,1752621322,12986.123974729991,29.876256809999177,53391.334632000006 2025-07-15,23:15:24.000,196,10978114,13765,0,1752621323,12986.278909859997,29.981993760004116,53391.32764488001 2025-07-15,23:15:25.000,196,10978096,13885,0,1752621324,12986.440581299998,30.08773071000178,53391.334632000006 2025-07-15,23:15:26.000,196,10978096,14245,0,1752621325,12986.642670599998,30.108878099999856,53391.334632000006 2025-07-15,23:15:27.000,196,10978095,13845,0,1752621326,12986.804342039999,30.221664180004154,53391.37655472001 2025-07-15,23:15:28.000,196,10978077,13885,0,1752621327,12986.992958719995,30.221664180004154,53391.383541840005 2025-07-15,23:15:29.000,196,10978066,13925,0,1752621328,12987.201784329991,30.30625374000374,53391.42546456001 2025-07-15,23:15:30.000,196,10978088,14125,0,1752621329,12987.329774220001,30.334450260001177,53391.53027136 2025-07-15,23:15:31.000,196,10978099,14005,0,1752621330,12987.525127209992,30.362646779998613,53391.46738728 2025-07-15,23:15:32.000,196,10978113,14125,0,1752621331,12987.646380789993,30.341499390000536,53391.49533576001 2025-07-15,23:15:33.000,196,10978131,13885,0,1752621332,12987.754161749988,30.362646779998613,53391.53725848 2025-07-15,23:15:34.000,196,10978118,13765,0,1752621333,12987.808052229993,30.3133028700031,53391.60712968 2025-07-15,23:15:35.000,196,10978093,14005,0,1752621334,12987.895624259989,30.278057219999027,53391.621103920006 2025-07-15,23:15:36.000,196,10978098,14005,0,1752621335,12987.956251049989,30.29920461000438,53391.69097512001 2025-07-15,23:15:37.000,196,10978063,14045,0,1752621336,12987.936042119989,30.214615050004795,53391.7538592 2025-07-15,23:15:38.000,196,10978069,13725,0,1752621337,12987.97645997999,30.186418530000083,53391.837704640006 2025-07-15,23:15:39.000,196,10978101,13845,0,1752621338,12988.010141529994,30.151172880003287,53391.83071752001 2025-07-15,23:15:40.000,196,10978093,13885,0,1752621339,12987.989932599994,30.108878099999856,53391.85866600001 2025-07-15,23:15:41.000,196,10978106,13925,0,1752621340,12988.030350459994,30.07363245000306,53391.984434160004 2025-07-15,23:15:42.000,196,10978092,13965,0,1752621341,12988.05729569999,30.045435929998348,53392.06129248 2025-07-15,23:15:43.000,196,10978076,13885,0,1752621342,12988.07750462999,30.003141150002193,53392.09622808001 2025-07-15,23:15:44.000,196,10978094,13925,0,1752621343,12988.13813141999,29.996092020002834,53392.16609928001 2025-07-15,23:15:45.000,196,10978068,14085,0,1752621344,12988.232439759995,29.939698980000685,53392.21500912001 2025-07-15,23:15:46.000,196,10978086,14085,0,1752621345,12988.32001178999,29.932649850001326,53392.24994472 2025-07-15,23:15:47.000,196,10978106,14445,0,1752621346,12988.394111199996,29.925600720001967,53392.208022 2025-07-15,23:15:48.000,196,10978112,14125,0,1752621347,12988.42779275,29.953797239999403,53392.22898336 2025-07-15,23:15:49.000,196,10978071,13925,0,1752621348,12988.48841954,29.981993760004116,53392.319815920004 2025-07-15,23:15:50.000,196,10978071,13925,0,1752621349,12988.555782639996,29.989042890003475,53392.3477644 2025-07-15,23:15:51.000,196,10978057,13965,0,1752621350,12988.596200499996,29.996092020002834,53392.36173864001 2025-07-15,23:15:52.000,196,10978096,13805,0,1752621351,12988.677036219997,30.010190280001552,53392.4176356 2025-07-15,23:15:53.000,196,10978078,13885,0,1752621352,12988.710717770002,30.03838679999899,53392.438596960004 2025-07-15,23:15:54.000,196,10978073,14205,0,1752621353,12988.805026109992,30.045435929998348,53392.487506800004 2025-07-15,23:15:55.000,196,10978087,13565,0,1752621354,12988.845443969993,30.08773071000178,53392.51545528 2025-07-15,23:15:56.000,196,10978064,13645,0,1752621355,12988.872389210002,30.094779840001138,53392.55039088001 2025-07-15,23:15:57.000,196,10978127,14125,0,1752621356,12988.899334449998,30.101828970000497,53392.55039088001 2025-07-15,23:15:58.000,196,10978085,14245,0,1752621357,12988.912807070003,30.13707462000457,53392.606287840004 2025-07-15,23:15:59.000,196,10978060,13765,0,1752621358,12988.852180280002,30.08068158000242,53392.71109464 2025-07-15,23:16:00.000,196,10978070,13725,0,1752621359,12988.798289799997,30.08773071000178,53392.70410752 2025-07-15,23:16:01.000,196,10978063,13885,0,1752621360,12988.757871939997,30.094779840001138,53392.8019272 2025-07-15,23:16:02.000,196,10978112,13965,0,1752621361,12988.690508840002,30.07363245000306,53392.85782416 2025-07-15,23:16:03.000,196,10978039,14165,0,1752621362,12988.623145739992,30.108878099999856,53392.906734 2025-07-15,23:16:04.000,196,10978065,13885,0,1752621363,12988.528837400001,30.08068158000242,53392.88577264001 2025-07-15,23:16:05.000,196,10978062,13885,0,1752621364,12988.434529059996,30.144123750003928,53392.96961808 2025-07-15,23:16:06.000,196,10978096,13765,0,1752621365,12988.293066549995,30.13707462000457,53392.94865672 2025-07-15,23:16:07.000,196,10978096,13925,0,1752621366,12988.171812969995,30.179369400000724,53392.92769536 2025-07-15,23:16:08.000,196,10978082,13765,0,1752621367,12988.09771355999,30.228713310003513,53392.8717984 2025-07-15,23:16:09.000,196,10978114,14045,0,1752621368,12988.03708676999,30.292155479997746,53392.990579440004 2025-07-15,23:16:10.000,196,10978098,13925,0,1752621369,12987.983196289999,30.341499390000536,53393.02551504 2025-07-15,23:16:11.000,196,10978117,14005,0,1752621370,12987.942778429999,30.404941560002044,53393.05346352001 2025-07-15,23:16:12.000,196,10978111,14045,0,1752621371,12987.902360569999,30.468383730003552,53393.02551504 2025-07-15,23:16:13.000,196,10978109,14245,0,1752621372,12987.841733779998,30.567071550001856,53393.00455368001 2025-07-15,23:16:14.000,196,10978109,14085,0,1752621373,12987.828261159993,30.630513720003364,53393.03250216001 2025-07-15,23:16:15.000,196,10978061,14125,0,1752621374,12987.781106989998,30.65166111000144,53393.07442488 2025-07-15,23:16:16.000,196,10978038,13805,0,1752621375,12987.720480199998,30.686906759998237,53393.01852792 2025-07-15,23:16:17.000,196,10978069,13965,0,1752621376,12987.680062339998,30.743299800000386,53392.98359232001 2025-07-15,23:16:18.000,196,10978106,13805,0,1752621377,12987.639644479998,30.792643710003176,53392.962630960006 2025-07-15,23:16:19.000,196,10978144,13885,0,1752621378,12987.572281380002,30.84198761999869,53392.9766052 2025-07-15,23:16:20.000,196,10978086,13885,0,1752621379,12987.504918279992,30.856085880004684,53392.95564384001 2025-07-15,23:16:21.000,196,10978054,14045,0,1752621380,12987.410609940001,30.877233270002762,53392.99756656 2025-07-15,23:16:22.000,196,10978058,13685,0,1752621381,12987.329774220001,30.89133153000148,53392.96961808 2025-07-15,23:16:23.000,196,10978110,13885,0,1752621382,12987.16810278,30.89838066000084,53392.93468248001 2025-07-15,23:16:24.000,196,10978086,13805,0,1752621383,12987.06032181999,30.9054297900002,53392.962630960006 2025-07-15,23:16:25.000,196,10978099,13845,0,1752621384,12986.92559562,30.926577179998276,53393.011540800006 2025-07-15,23:16:26.000,196,10978150,13925,0,1752621385,12986.784133109999,30.919528049998917,53393.02551504 2025-07-15,23:16:27.000,196,10978061,13965,0,1752621386,12986.561834879998,30.919528049998917,53393.00455368001 2025-07-15,23:16:28.000,196,10978119,14045,0,1752621387,12986.379954509997,30.95477370000299,53392.95564384001 2025-07-15,23:16:29.000,196,10978056,14085,0,1752621388,12986.211546760002,30.968871960001707,53392.962630960006 2025-07-15,23:16:30.000,196,10978061,13645,0,1752621389,12986.04987532,30.990019349999784,53392.95564384001 2025-07-15,23:16:31.000,196,10978085,14165,0,1752621390,12985.88146756999,31.018215870004497,53392.94865672 2025-07-15,23:16:32.000,196,10978069,13805,0,1752621391,12985.70632351,30.997068479999143,53392.892759760005 2025-07-15,23:16:33.000,196,10978095,13885,0,1752621392,12985.551388379994,31.018215870004497,53392.87878552 2025-07-15,23:16:34.000,196,10978114,14085,0,1752621393,12985.436871109989,31.032314130003215,53392.822888560004 2025-07-15,23:16:35.000,196,10978084,14085,0,1752621394,12985.382980629998,31.06051065000065,53392.74603024001 2025-07-15,23:16:36.000,196,10978101,14005,0,1752621395,12985.281935979998,31.046412390001933,53392.773978720004 2025-07-15,23:16:37.000,196,10978079,13925,0,1752621396,12985.275199670003,31.07460890999937,53392.78795296001 2025-07-15,23:16:38.000,196,10978068,14005,0,1752621397,12985.221309189998,31.088707169998088,53392.69013328 2025-07-15,23:16:39.000,196,10978100,13925,0,1752621398,12985.221309189998,31.07460890999937,53392.66917192001 2025-07-15,23:16:40.000,196,10978088,14045,0,1752621399,12985.234781810002,31.06755978000001,53392.66917192001 2025-07-15,23:16:41.000,196,10978092,13885,0,1752621400,12985.261727049998,31.06755978000001,53392.66917192001 2025-07-15,23:16:42.000,196,10978079,14005,0,1752621401,12985.248254429993,31.06051065000065,53392.63423632 2025-07-15,23:16:43.000,196,10978077,14085,0,1752621402,12985.241518119998,31.039363260002574,53392.54340376 2025-07-15,23:16:44.000,196,10978074,14285,0,1752621403,12985.261727049998,31.018215870004497,53392.508468160006 2025-07-15,23:16:45.000,196,10978095,13805,0,1752621404,12985.302144909998,30.997068479999143,53392.5224424 2025-07-15,23:16:46.000,196,10978132,13845,0,1752621405,12985.281935979998,30.961822830002347,53392.48051968001 2025-07-15,23:16:47.000,196,10978109,13725,0,1752621406,12985.302144909998,30.95477370000299,53392.50148104001 2025-07-15,23:16:48.000,196,10978053,13845,0,1752621407,12985.288672289993,30.982970220000425,53392.48051968001 2025-07-15,23:16:49.000,196,10978090,14205,0,1752621408,12985.329090149993,31.018215870004497,53392.49449392 2025-07-15,23:16:50.000,196,10978099,13965,0,1752621409,12985.369508009993,31.004117609998502,53392.49449392 2025-07-15,23:16:51.000,196,10978090,14005,0,1752621410,12985.396453249989,31.039363260002574,53392.41064848001 2025-07-15,23:16:52.000,196,10978115,13845,0,1752621411,12985.423398489998,31.102805430004082,53392.4176356 2025-07-15,23:16:53.000,196,10978095,13925,0,1752621412,12985.564860999999,31.095756300004723,53392.459558320006 2025-07-15,23:16:54.000,196,10978096,14085,0,1752621413,12985.66590565,31.145100210000237,53392.4176356 2025-07-15,23:16:55.000,196,10978090,13925,0,1752621414,12985.78042291999,31.215591510001104,53392.40366136 2025-07-15,23:16:56.000,196,10978071,14285,0,1752621415,12985.94209435999,31.271984550003253,53392.37571288 2025-07-15,23:16:57.000,196,10978090,13885,0,1752621416,12986.070084250001,31.328377589998126,53392.36173864001 2025-07-15,23:16:58.000,196,10978124,13885,0,1752621417,12986.258700929997,31.398868889998994,53392.33379016001 2025-07-15,23:16:59.000,196,10978094,13765,0,1752621418,12986.494471780003,31.448212800001784,53392.41064848001 2025-07-15,23:17:00.000,196,10978122,13925,0,1752621419,12986.615725359989,31.511654970003292,53392.43160984001 2025-07-15,23:17:01.000,196,10978113,13925,0,1752621420,12986.811078349994,31.58919540000352,53392.41064848001 2025-07-15,23:17:02.000,196,10978089,13885,0,1752621421,12986.972749789995,31.617391920000955,53392.47353256 2025-07-15,23:17:03.000,196,10978069,14245,0,1752621422,12987.154630159996,31.673784960003104,53392.487506800004 2025-07-15,23:17:04.000,196,10978080,13645,0,1752621423,12987.296092669996,31.666735830003745,53392.47353256 2025-07-15,23:17:05.000,196,10978124,14325,0,1752621424,12987.451027800002,31.723128869998618,53392.53641664 2025-07-15,23:17:06.000,196,10978110,14005,0,1752621425,12987.511654590002,31.70198148000054,53392.508468160006 2025-07-15,23:17:07.000,196,10978047,13925,0,1752621426,12987.619435549997,31.737227130004612,53392.557378000005 2025-07-15,23:17:08.000,196,10978087,13805,0,1752621427,12987.673326030002,31.70198148000054,53392.5923136 2025-07-15,23:17:09.000,196,10978123,13845,0,1752621428,12987.720480199998,31.666735830003745,53392.55039088001 2025-07-15,23:17:10.000,196,10978056,13765,0,1752621429,12987.720480199998,31.70198148000054,53392.59930072001 2025-07-15,23:17:11.000,196,10978096,13565,0,1752621430,12987.680062339998,31.687883220001822,53392.61327496 2025-07-15,23:17:12.000,196,10978110,13805,0,1752621431,12987.659853409998,31.64558843999839,53392.63423632 2025-07-15,23:17:13.000,196,10978092,14005,0,1752621432,12987.619435549997,31.631490179999673,53392.6621848 2025-07-15,23:17:14.000,196,10978108,13925,0,1752621433,12987.605962929993,31.58919540000352,53392.627249200006 2025-07-15,23:17:15.000,196,10978088,13925,0,1752621434,12987.599226619997,31.624441050000314,53392.6621848 2025-07-15,23:17:16.000,196,10978132,13805,0,1752621435,12987.579017689997,31.673784960003104,53392.676159040006 2025-07-15,23:17:17.000,196,10978075,13765,0,1752621436,12987.579017689997,31.687883220001822,53392.732056 2025-07-15,23:17:18.000,196,10978087,14245,0,1752621437,12987.605962929993,31.71607973999926,53392.73904312 2025-07-15,23:17:19.000,196,10978077,13925,0,1752621438,12987.619435549997,31.74427626000397,53392.78795296001 2025-07-15,23:17:20.000,196,10978166,13925,0,1752621439,12987.653117100002,31.74427626000397,53392.76699160001 2025-07-15,23:17:21.000,196,10978100,13885,0,1752621440,12987.693534960003,31.807718429998204,53392.75301736 2025-07-15,23:17:22.000,196,10978084,13725,0,1752621441,12987.754161749988,31.821816690004198,53392.80891432 2025-07-15,23:17:23.000,196,10978095,13765,0,1752621442,12987.801315919998,31.850013210001634,53392.75301736 2025-07-15,23:17:24.000,196,10978088,13845,0,1752621443,12987.861942709998,31.88525885999843,53392.76699160001 2025-07-15,23:17:25.000,196,10978054,13845,0,1752621444,12987.922569499999,31.9205045100025,53392.80891432 2025-07-15,23:17:26.000,196,10978084,14245,0,1752621445,12987.956251049989,31.9205045100025,53392.76000448 2025-07-15,23:17:27.000,196,10978076,13725,0,1752621446,12987.942778429999,31.93460277000122,53392.82987568 2025-07-15,23:17:28.000,196,10978072,14045,0,1752621447,12987.929305809994,31.97689755000465,53392.822888560004 2025-07-15,23:17:29.000,196,10978131,13925,0,1752621448,12987.855206399989,31.97689755000465,53392.83686280001 2025-07-15,23:17:30.000,196,10978070,14005,0,1752621449,12987.801315919998,31.969848419998016,53392.86481128001 2025-07-15,23:17:31.000,196,10978058,13725,0,1752621450,12987.733952819988,31.98394668000401,53392.87878552 2025-07-15,23:17:32.000,196,10978101,14045,0,1752621451,12987.646380789993,31.98394668000401,53392.94865672 2025-07-15,23:17:33.000,196,10978098,14005,0,1752621452,12987.525127209992,31.97689755000465,53392.89974688 2025-07-15,23:17:34.000,196,10978109,13965,0,1752621453,12987.457764109997,31.98394668000401,53392.962630960006 2025-07-15,23:17:35.000,196,10978116,13925,0,1752621454,12987.356719459996,31.94165190000058,53392.93468248001 2025-07-15,23:17:36.000,196,10978083,13565,0,1752621455,12987.2489385,31.92755364000186,53392.92070824 2025-07-15,23:17:37.000,196,10978091,14005,0,1752621456,12987.16136646999,31.906406250003783,53392.94865672 2025-07-15,23:17:38.000,196,10978088,13805,0,1752621457,12987.114212299995,31.899357120004424,53393.011540800006 2025-07-15,23:17:39.000,196,10978074,14005,0,1752621458,12987.08726706,31.89230798999779,53392.96961808 2025-07-15,23:17:40.000,196,10978051,13805,0,1752621459,12987.0468492,31.828865820003557,53392.96961808 2025-07-15,23:17:41.000,196,10978074,13845,0,1752621460,12987.04011288999,31.828865820003557,53393.03948928 2025-07-15,23:17:42.000,196,10978075,14205,0,1752621461,12987.08053074999,31.800669299998845,53392.99756656 2025-07-15,23:17:43.000,196,10978070,14085,0,1752621462,12987.14115753999,31.779521910000767,53393.0464764 2025-07-15,23:17:44.000,196,10978059,14045,0,1752621463,12987.114212299995,31.737227130004612,53393.011540800006 2025-07-15,23:17:45.000,196,10978076,13965,0,1752621464,12987.14789385,31.70198148000054,53393.060450640005 2025-07-15,23:17:46.000,196,10978118,14125,0,1752621465,12987.14115753999,31.659686700004386,53393.05346352001 2025-07-15,23:17:47.000,196,10978094,13925,0,1752621466,12987.114212299995,31.680834090002463,53393.07442488 2025-07-15,23:17:48.000,196,10978064,14045,0,1752621467,12987.0468492,31.673784960003104,53393.0464764 2025-07-15,23:17:49.000,196,10978092,14005,0,1752621468,12986.94580455,31.673784960003104,53393.03948928 2025-07-15,23:17:50.000,196,10978096,13685,0,1752621469,12986.87844144999,31.70198148000054,53393.10237336001 2025-07-15,23:17:51.000,196,10978048,14045,0,1752621470,12986.696561079989,31.666735830003745,53393.07442488 2025-07-15,23:17:52.000,196,10978070,13925,0,1752621471,12986.548362259993,31.69493235000118,53393.12333472001 2025-07-15,23:17:53.000,196,10978058,13805,0,1752621472,12986.359745579997,31.617391920000955,53393.109360480004 2025-07-15,23:17:54.000,196,10978052,14365,0,1752621473,12986.171128900001,31.58214627000416,53393.10237336001 2025-07-15,23:17:55.000,196,10978038,13765,0,1752621474,12985.94209435999,31.553949749999447,53393.08839912 2025-07-15,23:17:56.000,196,10978066,13845,0,1752621475,12985.78042291999,31.53985149000073,53393.03250216001 2025-07-15,23:17:57.000,196,10978108,13885,0,1752621476,12985.57833361999,31.504605840003933,53393.05346352001 2025-07-15,23:17:58.000,196,10978079,13925,0,1752621477,12985.423398489998,31.47640931999922,53393.01852792 2025-07-15,23:17:59.000,196,10978071,13765,0,1752621478,12985.281935979998,31.405918019998353,53392.92769536 2025-07-15,23:18:00.000,196,10978062,14005,0,1752621479,12985.180891329997,31.398868889998994,53392.962630960006 2025-07-15,23:18:01.000,196,10978102,13885,0,1752621480,12985.133737160002,31.377721500000916,53392.941669600004 2025-07-15,23:18:02.000,196,10978109,13965,0,1752621481,12985.073110370002,31.33542672000476,53392.92769536 2025-07-15,23:18:03.000,196,10978077,13765,0,1752621482,12985.093319300002,31.30018107000069,53392.962630960006 2025-07-15,23:18:04.000,196,10978103,13925,0,1752621483,12985.120264539997,31.30018107000069,53392.91372112001 2025-07-15,23:18:05.000,196,10978112,14085,0,1752621484,12985.153946090002,31.30723020000005,53392.91372112001 2025-07-15,23:18:06.000,196,10978094,13925,0,1752621485,12985.275199670003,31.321328459998767,53392.843849920006 2025-07-15,23:18:07.000,196,10978099,13885,0,1752621486,12985.369508009993,31.314279329999408,53392.83686280001 2025-07-15,23:18:08.000,196,10978071,13725,0,1752621487,12985.470552659994,31.328377589998126,53392.76699160001 2025-07-15,23:18:09.000,196,10978142,13885,0,1752621488,12985.591806239994,31.370672370001557,53392.76000448 2025-07-15,23:18:10.000,196,10978144,13845,0,1752621489,12985.70632351,31.370672370001557,53392.70410752 2025-07-15,23:18:11.000,196,10978113,13845,0,1752621490,12985.80063184999,31.420016280004347,53392.64821056001 2025-07-15,23:18:12.000,196,10978101,14045,0,1752621491,12985.88820388,31.49050757999794,53392.62026208001 2025-07-15,23:18:13.000,196,10978084,13765,0,1752621492,12985.86799495,31.553949749999447,53392.627249200006 2025-07-15,23:18:14.000,196,10978078,13805,0,1752621493,12985.955566979996,31.596244530002878,53392.62026208001 2025-07-15,23:18:15.000,196,10978105,14005,0,1752621494,12985.94883067,31.659686700004386,53392.5923136 2025-07-15,23:18:16.000,196,10978089,13885,0,1752621495,12985.92188542999,31.737227130004612,53392.54340376 2025-07-15,23:18:17.000,196,10978081,13885,0,1752621496,12985.90841281,31.772472780001408,53392.57135224 2025-07-15,23:18:18.000,196,10978070,14005,0,1752621497,12985.88146756999,31.81476756000484,53392.52942952001 2025-07-15,23:18:19.000,196,10978110,14005,0,1752621498,12985.814104469995,31.850013210001634,53392.508468160006 2025-07-15,23:18:20.000,196,10978113,13845,0,1752621499,12985.773686609995,31.88525885999843,53392.47353256 2025-07-15,23:18:21.000,196,10978063,13925,0,1752621500,12985.69958719999,31.899357120004424,53392.50148104001 2025-07-15,23:18:22.000,196,10978089,13685,0,1752621501,12985.59854254999,31.94165190000058,53392.508468160006 2025-07-15,23:18:23.000,196,10978073,13885,0,1752621502,12985.517706829989,31.93460277000122,53392.56436512 2025-07-15,23:18:24.000,196,10978074,13885,0,1752621503,12985.510970519994,31.98394668000401,53392.47353256 2025-07-15,23:18:25.000,196,10978072,13925,0,1752621504,12985.436871109989,31.99099581000337,53392.44558408 2025-07-15,23:18:26.000,196,10978092,13965,0,1752621505,12985.436871109989,31.969848419998016,53392.48051968001 2025-07-15,23:18:27.000,196,10978094,13885,0,1752621506,12985.457080039989,31.98394668000401,53392.41064848001 2025-07-15,23:18:28.000,196,10978089,14085,0,1752621507,12985.416662179989,31.94165190000058,53392.389687120005 2025-07-15,23:18:29.000,196,10978097,14005,0,1752621508,12985.403189559998,31.969848419998016,53392.36872576 2025-07-15,23:18:30.000,196,10978077,14045,0,1752621509,12985.416662179989,31.92755364000186,53392.389687120005 2025-07-15,23:18:31.000,196,10978113,13885,0,1752621510,12985.457080039989,31.93460277000122,53392.36173864001 2025-07-15,23:18:32.000,196,10978066,13965,0,1752621511,12985.544652069999,31.93460277000122,53392.319815920004 2025-07-15,23:18:33.000,196,10978091,13925,0,1752621512,12985.564860999999,31.9205045100025,53392.25693184 2025-07-15,23:18:34.000,196,10978032,13965,0,1752621513,12985.61875147999,31.93460277000122,53392.221996240005 2025-07-15,23:18:35.000,196,10978093,13965,0,1752621514,12985.68611458,31.92755364000186,53392.20103488 2025-07-15,23:18:36.000,196,10978091,13885,0,1752621515,12985.733268749995,31.899357120004424,53392.24295760001 2025-07-15,23:18:37.000,196,10978101,13725,0,1752621516,12985.773686609995,31.89230798999779,53392.24994472 2025-07-15,23:18:38.000,196,10978107,14045,0,1752621517,12985.82757709,31.864111470000353,53392.24295760001 2025-07-15,23:18:39.000,196,10978082,13925,0,1752621518,12985.88146756999,31.857062340000994,53392.20103488 2025-07-15,23:18:40.000,196,10978097,14405,0,1752621519,12985.955566979996,31.899357120004424,53392.173086400006 2025-07-15,23:18:41.000,196,10978080,13965,0,1752621520,12986.002721149991,31.899357120004424,53392.18706064 2025-07-15,23:18:42.000,196,10978061,14045,0,1752621521,12986.043139009991,31.913455380003143,53392.22898336 2025-07-15,23:18:43.000,196,10978078,14165,0,1752621522,12986.103765799991,31.955750159999297,53392.29885456 2025-07-15,23:18:44.000,196,10978090,13845,0,1752621523,12986.137447349996,31.97689755000465,53392.2778932 2025-07-15,23:18:45.000,196,10978118,14005,0,1752621524,12986.245228309992,32.06148711000424,53392.270906080004 2025-07-15,23:18:46.000,196,10978101,14045,0,1752621525,12986.305855099992,32.16017493000254,53392.33379016001 2025-07-15,23:18:47.000,196,10978115,13925,0,1752621526,12986.359745579997,32.1672240600019,53392.340777280006 2025-07-15,23:18:48.000,196,10978082,13925,0,1752621527,12986.467526539993,32.258862750000844,53392.340777280006 2025-07-15,23:18:49.000,196,10978066,13925,0,1752621528,12986.507944399993,32.371648829997866,53392.340777280006 2025-07-15,23:18:50.000,196,10978097,13885,0,1752621529,12986.602252739998,32.46328752000409,53392.36173864001 2025-07-15,23:18:51.000,196,10978085,13965,0,1752621530,12986.669615839994,32.50558230000024,53392.40366136 2025-07-15,23:18:52.000,196,10978049,14085,0,1752621531,12986.763924179999,32.59017185999983,53392.39667424 2025-07-15,23:18:53.000,196,10978077,13925,0,1752621532,12986.79760572999,32.6254175100039,53392.40366136 2025-07-15,23:18:54.000,196,10978054,13925,0,1752621533,12986.93906823999,32.75230184999964,53392.35475152 2025-07-15,23:18:55.000,196,10978070,13925,0,1752621534,12986.95927716999,32.79459663000307,53392.41064848001 2025-07-15,23:18:56.000,196,10978081,13925,0,1752621535,12986.99969502999,32.82279315000051,53392.40366136 2025-07-15,23:18:57.000,196,10978087,14205,0,1752621536,12987.0468492,32.81574402000115,53392.438596960004 2025-07-15,23:18:58.000,196,10978075,14285,0,1752621537,12987.06705813,32.81574402000115,53392.508468160006 2025-07-15,23:18:59.000,196,10978072,14165,0,1752621538,12987.10073967999,32.80164576000243,53392.5224424 2025-07-15,23:19:00.000,196,10978042,13805,0,1752621539,12987.06705813,32.76640010999836,53392.46654544 2025-07-15,23:19:01.000,196,10978089,14085,0,1752621540,12987.10073967999,32.69590881000477,53392.52942952001 2025-07-15,23:19:02.000,196,10978069,14165,0,1752621541,12987.06705813,32.63246664000326,53392.676159040006 2025-07-15,23:19:03.000,196,10978113,13725,0,1752621542,12987.02664027,32.540827950004314,53392.71109464 2025-07-15,23:19:04.000,196,10978083,13965,0,1752621543,12987.02664027,32.470336650003446,53392.73904312 2025-07-15,23:19:05.000,196,10978082,13925,0,1752621544,12986.972749789995,32.38574709000386,53392.71109464 2025-07-15,23:19:06.000,196,10978136,14165,0,1752621545,12986.952540859995,32.27296100999956,53392.74603024001 2025-07-15,23:19:07.000,196,10978066,14125,0,1752621546,12986.94580455,32.1672240600019,53392.78096584 2025-07-15,23:19:08.000,196,10978091,14165,0,1752621547,12986.92559562,32.13197840999783,53392.74603024001 2025-07-15,23:19:09.000,196,10978066,13885,0,1752621548,12986.891914069995,32.04738884999824,53392.80891432 2025-07-15,23:19:10.000,196,10978078,13565,0,1752621549,12986.851496209994,31.955750159999297,53392.87878552 2025-07-15,23:19:11.000,196,10978071,13885,0,1752621550,12986.85823251999,31.9205045100025,53392.85782416 2025-07-15,23:19:12.000,196,10978073,13925,0,1752621551,12986.86496883,31.97689755000465,53392.906734 2025-07-15,23:19:13.000,196,10978073,14165,0,1752621552,12986.86496883,31.98394668000401,53392.906734 2025-07-15,23:19:14.000,196,10978102,13645,0,1752621553,12986.93906823999,32.00509407000209,53392.89974688 2025-07-15,23:19:15.000,196,10978081,14245,0,1752621554,12986.95927716999,32.068536240003596,53392.94865672 2025-07-15,23:19:16.000,196,10978060,13925,0,1752621555,12987.02664027,32.15312580000318,53392.92070824 2025-07-15,23:19:17.000,196,10978033,14005,0,1752621556,12987.094003369995,32.2659118800002,53392.9766052 2025-07-15,23:19:18.000,196,10978068,13925,0,1752621557,12987.242202189991,32.32230492000235,53393.00455368001 2025-07-15,23:19:19.000,196,10978057,14245,0,1752621558,12987.323037909991,32.45623839000473,53392.94865672 2025-07-15,23:19:20.000,196,10978053,14085,0,1752621559,12987.424082559992,32.50558230000024,53392.98359232001 2025-07-15,23:19:21.000,196,10978048,13725,0,1752621560,12987.511654590002,32.660663160000695,53393.00455368001 2025-07-15,23:19:22.000,196,10978070,13925,0,1752621561,12987.612699240002,32.7241053300022,53392.99756656 2025-07-15,23:19:23.000,196,10978075,14085,0,1752621562,12987.720480199998,32.76640010999836,53393.011540800006 2025-07-15,23:19:24.000,196,10978047,13885,0,1752621563,12987.781106989998,32.8721370600033,53393.02551504 2025-07-15,23:19:25.000,196,10978075,13885,0,1752621564,12987.828261159993,32.893284450001374,53393.0464764 2025-07-15,23:19:26.000,196,10978052,14085,0,1752621565,12987.868679019994,32.935579230004805,53393.109360480004 2025-07-15,23:19:27.000,196,10978054,13885,0,1752621566,12987.861942709998,32.935579230004805,53393.03948928 2025-07-15,23:19:28.000,196,10978071,13925,0,1752621567,12987.828261159993,32.92853009999817,53393.1163476 2025-07-15,23:19:29.000,196,10978078,13925,0,1752621568,12987.740689129998,32.879186190002656,53393.17224456001 2025-07-15,23:19:30.000,196,10978085,13885,0,1752621569,12987.659853409998,32.836891409999225,53393.158270320004 2025-07-15,23:19:31.000,196,10978071,13885,0,1752621570,12987.565545069992,32.79459663000307,53393.13730896 2025-07-15,23:19:32.000,196,10978073,13805,0,1752621571,12987.451027800002,32.717056200002844,53393.179231680006 2025-07-15,23:19:33.000,196,10978075,13965,0,1752621572,12987.26914743,32.63951577000262,53393.16525744 2025-07-15,23:19:34.000,196,10978066,13725,0,1752621573,12987.195048019996,32.57607360000111,53393.23512864 2025-07-15,23:19:35.000,196,10978127,14045,0,1752621574,12987.02664027,32.52672968999832,53393.25609 2025-07-15,23:19:36.000,196,10978080,14205,0,1752621575,12986.90538669,32.38574709000386,53393.29102560001 2025-07-15,23:19:37.000,196,10978063,14205,0,1752621576,12986.790869419994,32.35755056999915,53393.19320592 2025-07-15,23:19:38.000,196,10978080,13925,0,1752621577,12986.736978939989,32.301157530004275,53393.228141520005 2025-07-15,23:19:39.000,196,10978071,13805,0,1752621578,12986.696561079989,32.202469709998695,53393.20019304001 2025-07-15,23:19:40.000,196,10978055,14005,0,1752621579,12986.635934289989,32.14607667000382,53393.17224456001 2025-07-15,23:19:41.000,196,10978060,14045,0,1752621580,12986.642670599998,32.09673276000103,53393.1862188 2025-07-15,23:19:42.000,196,10978109,14085,0,1752621581,12986.703297389999,32.06148711000424,53393.158270320004 2025-07-15,23:19:43.000,196,10978079,13925,0,1752621582,12986.77739679999,32.05443798000488,53393.130321840006 2025-07-15,23:19:44.000,196,10978051,13845,0,1752621583,12986.81781465999,32.019192330000806,53393.130321840006 2025-07-15,23:19:45.000,196,10978084,13645,0,1752621584,12986.86496883,32.019192330000806,53393.15128320001 2025-07-15,23:19:46.000,196,10978055,14005,0,1752621585,12986.952540859995,31.99099581000337,53393.09538624 2025-07-15,23:19:47.000,196,10978079,13845,0,1752621586,12987.02664027,31.99804494000273,53393.109360480004 2025-07-15,23:19:48.000,196,10978090,13885,0,1752621587,12987.154630159996,31.99804494000273,53393.109360480004 2025-07-15,23:19:49.000,196,10978091,14005,0,1752621588,12987.215256949996,31.94870102999994,53393.06743776 2025-07-15,23:19:50.000,196,10978048,13765,0,1752621589,12987.26914743,31.962799289998657,53393.01852792 2025-07-15,23:19:51.000,196,10978083,14085,0,1752621590,12987.329774220001,31.92755364000186,53393.03250216001 2025-07-15,23:19:52.000,196,10978056,13965,0,1752621591,12987.349983150001,31.955750159999297,53393.08141200001 2025-07-15,23:19:53.000,196,10978043,14045,0,1752621592,12987.403873629992,31.9205045100025,53393.03948928 2025-07-15,23:19:54.000,196,10978090,14045,0,1752621593,12987.424082559992,31.913455380003143,53393.03250216001 2025-07-15,23:19:55.000,196,10978079,13885,0,1752621594,12987.417346249997,31.92755364000186,53393.01852792 2025-07-15,23:19:56.000,196,10978045,14045,0,1752621595,12987.410609940001,31.94870102999994,53392.96961808 2025-07-15,23:19:57.000,196,10978093,14245,0,1752621596,12987.424082559992,31.962799289998657,53392.990579440004 2025-07-15,23:19:58.000,196,10978050,13965,0,1752621597,12987.444291489992,31.962799289998657,53392.99756656 2025-07-15,23:19:59.000,196,10978025,13765,0,1752621598,12987.457764109997,31.969848419998016,53392.98359232001 2025-07-15,23:20:00.000,196,10978022,13805,0,1752621599,12987.444291489992,32.00509407000209,53393.02551504 2025-07-15,23:20:01.000,196,10978083,13925,0,1752621600,12987.511654590002,32.019192330000806,53393.00455368001 2025-07-15,23:20:02.000,196,10978091,14005,0,1752621601,12987.511654590002,32.082634500002314,53392.99756656 2025-07-15,23:20:03.000,196,10978035,14125,0,1752621602,12987.525127209992,32.13197840999783,53393.01852792 2025-07-15,23:20:04.000,196,10978070,13925,0,1752621603,12987.579017689997,32.195420579999336,53393.03948928 2025-07-15,23:20:05.000,196,10978061,13925,0,1752621604,12987.612699240002,32.23066623000341,53393.01852792 2025-07-15,23:20:06.000,196,10978044,13845,0,1752621605,12987.653117100002,32.28705926999828,53393.02551504 2025-07-15,23:20:07.000,196,10978046,13845,0,1752621606,12987.673326030002,32.3786979600045,53393.01852792 2025-07-15,23:20:08.000,196,10978074,14325,0,1752621607,12987.754161749988,32.470336650003446,53393.05346352001 2025-07-15,23:20:09.000,196,10978088,14245,0,1752621608,12987.801315919998,32.5126314299996,53393.00455368001 2025-07-15,23:20:10.000,196,10978057,13885,0,1752621609,12987.828261159993,32.56197534000239,53393.06743776 2025-07-15,23:20:11.000,196,10978055,14005,0,1752621610,12987.868679019994,32.611319249997905,53393.02551504 2025-07-15,23:20:12.000,196,10978084,14245,0,1752621611,12987.942778429999,32.63951577000262,53393.00455368001 2025-07-15,23:20:13.000,196,10978040,14085,0,1752621612,12987.949514739994,32.68885967999813,53393.011540800006 2025-07-15,23:20:14.000,196,10978069,13885,0,1752621613,12987.983196289999,32.667712290000054,53393.02551504 2025-07-15,23:20:15.000,196,10978037,13885,0,1752621614,12987.989932599994,32.710007070003485,53393.02551504 2025-07-15,23:20:16.000,196,10978043,14165,0,1752621615,12987.942778429999,32.710007070003485,53392.96961808 2025-07-15,23:20:17.000,196,10978062,13805,0,1752621616,12987.915833189989,32.717056200002844,53393.06743776 2025-07-15,23:20:18.000,196,10978077,13685,0,1752621617,12987.902360569999,32.68885967999813,53393.12333472001 2025-07-15,23:20:19.000,196,10978040,14245,0,1752621618,12987.936042119989,32.64656490000198,53393.05346352001 2025-07-15,23:20:20.000,196,10978106,13845,0,1752621619,12987.882151639998,32.6254175100039,53393.05346352001 2025-07-15,23:20:21.000,196,10978064,13885,0,1752621620,12987.895624259989,32.611319249997905,53393.10237336001 2025-07-15,23:20:22.000,196,10978048,14045,0,1752621621,12987.929305809994,32.57607360000111,53393.09538624 2025-07-15,23:20:23.000,196,10978065,13965,0,1752621622,12987.962987359999,32.52672968999832,53393.07442488 2025-07-15,23:20:24.000,196,10978090,13845,0,1752621623,12988.03708676999,32.55492621000303,53393.06743776 2025-07-15,23:20:25.000,196,10978101,14085,0,1752621624,12988.171812969995,32.58312273000047,53393.07442488 2025-07-15,23:20:26.000,196,10978056,14085,0,1752621625,12988.34022071999,32.56197534000239,53393.10237336001 2025-07-15,23:20:27.000,196,10978057,14045,0,1752621626,12988.481683229991,32.54787708000367,53393.158270320004 2025-07-15,23:20:28.000,196,10978040,13925,0,1752621627,12988.703981459992,32.59722098999919,53393.17224456001 2025-07-15,23:20:29.000,196,10978077,14045,0,1752621628,12988.919543379998,32.63951577000262,53393.179231680006 2025-07-15,23:20:30.000,196,10978095,14245,0,1752621629,12989.108160059994,32.67476141999941,53393.228141520005 2025-07-15,23:20:31.000,196,10978061,14085,0,1752621630,12989.32372198,32.710007070003485,53393.228141520005 2025-07-15,23:20:32.000,196,10978090,13925,0,1752621631,12989.51907496999,32.79459663000307,53393.27006424001 2025-07-15,23:20:33.000,196,10978112,14005,0,1752621632,12989.68748272,32.836891409999225,53393.27006424001 2025-07-15,23:20:34.000,196,10978050,14205,0,1752621633,12989.869363090002,32.893284450001374,53393.395832400005 2025-07-15,23:20:35.000,196,10978077,14005,0,1752621634,12989.970407740002,32.96377575000224,53393.430768 2025-07-15,23:20:36.000,196,10978098,14045,0,1752621635,12990.091661320002,33.013119659997756,53393.42378088 2025-07-15,23:20:37.000,196,10978074,14045,0,1752621636,12990.152288109988,33.09770922000462,53393.45172936 2025-07-15,23:20:38.000,196,10978045,13965,0,1752621637,12990.246596449993,33.13295487000141,53393.50762632001 2025-07-15,23:20:39.000,196,10978034,13965,0,1752621638,12990.226387519993,33.175249650004844,53393.53557480001 2025-07-15,23:20:40.000,196,10978048,14005,0,1752621639,12990.192705969988,33.16115138999885,53393.53557480001 2025-07-15,23:20:41.000,196,10978039,13805,0,1752621640,12990.159024419998,33.21049530000164,53393.60544600001 2025-07-15,23:20:42.000,196,10978040,14085,0,1752621641,12990.051243460002,33.21049530000164,53393.61942024 2025-07-15,23:20:43.000,196,10978017,14125,0,1752621642,12989.943462499992,33.217544430001,53393.66833008 2025-07-15,23:20:44.000,196,10978090,14005,0,1752621643,12989.855890469997,33.23164268999972,53393.72422704001 2025-07-15,23:20:45.000,196,10978039,14005,0,1752621644,12989.727900580001,33.238691819999076,53393.77313688001 2025-07-15,23:20:46.000,196,10978061,14045,0,1752621645,12989.57970175999,33.21049530000164,53393.801085360006 2025-07-15,23:20:47.000,196,10978032,13925,0,1752621646,12989.471920799995,33.1822987800042,53393.85698232 2025-07-15,23:20:48.000,196,10978092,14245,0,1752621647,12989.310249359994,33.15410225999949,53393.79409824001 2025-07-15,23:20:49.000,196,10978053,13885,0,1752621648,12989.162050539999,33.14000400000077,53393.79409824001 2025-07-15,23:20:50.000,196,10978057,13645,0,1752621649,12989.054269579989,33.09066008999798,53393.78711112 2025-07-15,23:20:51.000,196,10978064,13965,0,1752621650,12988.966697549993,33.069512699999905,53393.849995200006 2025-07-15,23:20:52.000,196,10978042,14325,0,1752621651,12988.879125519998,33.04836531000183,53393.82204672001 2025-07-15,23:20:53.000,196,10978067,13885,0,1752621652,12988.764608249992,33.0060705299984,53393.84300808001 2025-07-15,23:20:54.000,196,10978084,14085,0,1752621653,12988.683772529992,32.97787401000096,53393.780124000004 2025-07-15,23:20:55.000,196,10978018,13885,0,1752621654,12988.616409429997,32.92853009999817,53393.76614976 2025-07-15,23:20:56.000,196,10978031,14005,0,1752621655,12988.575991569996,32.8721370600033,53393.76614976 2025-07-15,23:20:57.000,196,10978078,14085,0,1752621656,12988.535573709996,32.836891409999225,53393.75916264 2025-07-15,23:20:58.000,196,10978040,14165,0,1752621657,12988.555782639996,32.80869489000179,53393.780124000004 2025-07-15,23:20:59.000,196,10978097,14045,0,1752621658,12988.481683229991,32.759350979999,53393.70326568001 2025-07-15,23:21:00.000,196,10978064,14045,0,1752621659,12988.42779275,32.68885967999813,53393.67531720001 2025-07-15,23:21:01.000,196,10978061,13885,0,1752621660,12988.441265369991,32.63246664000326,53393.60544600001 2025-07-15,23:21:02.000,196,10978048,14005,0,1752621661,12988.434529059996,32.59722098999919,53393.65435584001 2025-07-15,23:21:03.000,196,10978010,14125,0,1752621662,12988.40084750999,32.56197534000239,53393.58448464001 2025-07-15,23:21:04.000,196,10978052,14085,0,1752621663,12988.42779275,32.5126314299996,53393.612433120004 2025-07-15,23:21:05.000,196,10978064,14005,0,1752621664,12988.474946919996,32.484434910002165,53393.57749752 2025-07-15,23:21:06.000,196,10977997,14245,0,1752621665,12988.48841954,32.46328752000409,53393.5006392 2025-07-15,23:21:07.000,196,10978019,13965,0,1752621666,12988.522101089991,32.49853317000088,53393.50762632001 2025-07-15,23:21:08.000,196,10978058,14165,0,1752621667,12988.549046330001,32.428041870000015,53393.514613440006 2025-07-15,23:21:09.000,196,10978062,14045,0,1752621668,12988.616409429997,32.435090999999375,53393.43775512001 2025-07-15,23:21:10.000,196,10978061,13925,0,1752621669,12988.697245149997,32.44918925999809,53393.41679376001 2025-07-15,23:21:11.000,196,10978071,14005,0,1752621670,12988.805026109992,32.44918925999809,53393.38884528001 2025-07-15,23:21:12.000,196,10978048,13925,0,1752621671,12988.872389210002,32.477385780002805,53393.33993544001 2025-07-15,23:21:13.000,196,10978035,14125,0,1752621672,12989.007115409993,32.50558230000024,53393.35390968 2025-07-15,23:21:14.000,196,10978064,14165,0,1752621673,12989.087951129994,32.51968055999896,53393.30499984 2025-07-15,23:21:15.000,196,10978045,14365,0,1752621674,12989.188995779994,32.59017185999983,53393.30499984 2025-07-15,23:21:16.000,196,10978064,13925,0,1752621675,12989.310249359994,32.6254175100039,53393.23512864 2025-07-15,23:21:17.000,196,10978088,13885,0,1752621676,12989.42476663,32.68181054999877,53393.28403848 2025-07-15,23:21:18.000,196,10978057,14165,0,1752621677,12989.54602021,32.759350979999,53393.24211576 2025-07-15,23:21:19.000,196,10978008,13965,0,1752621678,12989.66727379,32.75230184999964,53393.20718016 2025-07-15,23:21:20.000,196,10978074,14245,0,1752621679,12989.795263679996,32.78754750000371,53393.20019304001 2025-07-15,23:21:21.000,196,10978129,13685,0,1752621680,12989.835681539997,32.82279315000051,53393.16525744 2025-07-15,23:21:22.000,196,10977990,13725,0,1752621681,12989.970407740002,32.80869489000179,53393.19320592 2025-07-15,23:21:23.000,196,10978040,13925,0,1752621682,12990.037770839997,32.85803880000458,53393.20019304001 2025-07-15,23:21:24.000,196,10978038,14245,0,1752621683,12990.071452390002,32.886235320002015,53393.23512864 2025-07-15,23:21:25.000,196,10978057,14045,0,1752621684,12990.044507149993,32.92853009999817,53393.179231680006 2025-07-15,23:21:26.000,196,10978007,14085,0,1752621685,12990.064716079993,32.92853009999817,53393.16525744 2025-07-15,23:21:27.000,196,10978045,14125,0,1752621686,12990.044507149993,32.92853009999817,53393.22115440001 2025-07-15,23:21:28.000,196,10978057,14325,0,1752621687,12990.037770839997,32.96377575000224,53393.19320592 2025-07-15,23:21:29.000,196,10978086,13885,0,1752621688,12989.983880359992,32.95672662000288,53393.228141520005 2025-07-15,23:21:30.000,196,10978042,14165,0,1752621689,12989.909780950002,32.99902139999904,53393.179231680006 2025-07-15,23:21:31.000,196,10978083,13925,0,1752621690,12989.909780950002,32.98492314000032,53393.16525744 2025-07-15,23:21:32.000,196,10978089,13965,0,1752621691,12989.849154160001,32.99902139999904,53393.20718016 2025-07-15,23:21:33.000,196,10978008,13885,0,1752621692,12989.761582129991,32.99902139999904,53393.16525744 2025-07-15,23:21:34.000,196,10978031,13965,0,1752621693,12989.734636889996,33.0060705299984,53393.179231680006 2025-07-15,23:21:35.000,196,10978020,13845,0,1752621694,12989.64706486,33.013119659997756,53393.16525744 2025-07-15,23:21:36.000,196,10978055,14045,0,1752621695,12989.62011961999,33.02016879000439,53393.158270320004 2025-07-15,23:21:37.000,196,10978052,13885,0,1752621696,12989.52581128,33.062463570000546,53393.19320592 2025-07-15,23:21:38.000,196,10978048,13885,0,1752621697,12989.45844817999,33.125905740002054,53393.09538624 2025-07-15,23:21:39.000,196,10978011,13885,0,1752621698,12989.4045577,33.175249650004844,53393.08839912 2025-07-15,23:21:40.000,196,10978069,13885,0,1752621699,12989.370876149995,33.22459356000036,53393.03250216001 2025-07-15,23:21:41.000,196,10978048,13885,0,1752621700,12989.36413984,33.288035730001866,53393.07442488 2025-07-15,23:21:42.000,196,10978046,13885,0,1752621701,12989.411294009995,33.344428770004015,53393.06743776 2025-07-15,23:21:43.000,196,10978028,13925,0,1752621702,12989.391085079995,33.37262529000145,53393.0464764 2025-07-15,23:21:44.000,196,10978090,14245,0,1752621703,12989.41803031999,33.42196920000424,53393.03250216001 2025-07-15,23:21:45.000,196,10978082,13845,0,1752621704,12989.431502939995,33.478362239999115,53392.99756656 2025-07-15,23:21:46.000,196,10978021,14045,0,1752621705,12989.45844817999,33.49950963000447,53392.9766052 2025-07-15,23:21:47.000,196,10978090,14245,0,1752621706,12989.411294009995,33.50655876000383,53392.98359232001 2025-07-15,23:21:48.000,196,10978058,13845,0,1752621707,12989.391085079995,33.50655876000383,53392.94865672 2025-07-15,23:21:49.000,196,10978068,14085,0,1752621708,12989.35740352999,33.49950963000447,53392.99756656 2025-07-15,23:21:50.000,196,10978039,14205,0,1752621709,12989.290040429994,33.49246049999783,53392.87878552 2025-07-15,23:21:51.000,196,10978057,14085,0,1752621710,12989.17552315999,33.471313109999755,53392.93468248001 2025-07-15,23:21:52.000,196,10978045,13965,0,1752621711,12989.101423749999,33.41492007000488,53392.92070824 2025-07-15,23:21:53.000,196,10978039,13925,0,1752621712,12988.980170169998,33.37262529000145,53392.94865672 2025-07-15,23:21:54.000,196,10978081,13925,0,1752621713,12988.892598140003,33.35852703000273,53392.941669600004 2025-07-15,23:21:55.000,196,10978115,13885,0,1752621714,12988.825235039993,33.30918311999994,53392.93468248001 2025-07-15,23:21:56.000,196,10978067,13725,0,1752621715,12988.737663009997,33.28098660000251,53392.92769536 2025-07-15,23:21:57.000,196,10978068,13685,0,1752621716,12988.703981459992,33.1822987800042,53392.91372112001 2025-07-15,23:21:58.000,196,10978034,14045,0,1752621717,12988.710717770002,33.16820051999821,53392.941669600004 2025-07-15,23:21:59.000,196,10978040,13765,0,1752621718,12988.710717770002,33.118856610002695,53392.89974688 2025-07-15,23:22:00.000,196,10978035,14245,0,1752621719,12988.724190389992,33.062463570000546,53392.8717984 2025-07-15,23:22:01.000,196,10978059,14045,0,1752621720,12988.791553490002,33.111807480003336,53392.86481128001 2025-07-15,23:22:02.000,196,10978038,13925,0,1752621721,12988.872389210002,33.08361095999862,53392.843849920006 2025-07-15,23:22:03.000,196,10978023,14005,0,1752621722,12988.906070759993,33.118856610002695,53392.8019272 2025-07-15,23:22:04.000,196,10978033,13725,0,1752621723,12988.966697549993,33.16820051999821,53392.83686280001 2025-07-15,23:22:05.000,196,10978051,13925,0,1752621724,12989.108160059994,33.23164268999972,53392.80891432 2025-07-15,23:22:06.000,196,10978096,13885,0,1752621725,12989.222677329999,33.252790079997794,53392.843849920006 2025-07-15,23:22:07.000,196,10978070,13925,0,1752621726,12989.330458289995,33.344428770004015,53392.843849920006 2025-07-15,23:22:08.000,196,10978051,13845,0,1752621727,12989.391085079995,33.41492007000488,53392.843849920006 2025-07-15,23:22:09.000,196,10978034,14085,0,1752621728,12989.45844817999,33.513607890003186,53392.83686280001 2025-07-15,23:22:10.000,196,10978027,13805,0,1752621729,12989.51907496999,33.5629517999987,53392.85782416 2025-07-15,23:22:11.000,196,10978028,13765,0,1752621730,12989.532547589995,33.63344309999957,53392.75301736 2025-07-15,23:22:12.000,196,10978047,13925,0,1752621731,12989.492129729995,33.71803265999915,53392.78096584 2025-07-15,23:22:13.000,196,10978063,13725,0,1752621732,12989.471920799995,33.78147483000066,53392.843849920006 2025-07-15,23:22:14.000,196,10978016,13885,0,1752621733,12989.38434877,33.85196613000153,53392.85083704 2025-07-15,23:22:15.000,196,10978068,13845,0,1752621734,12989.269831499994,33.922457430002396,53392.892759760005 2025-07-15,23:22:16.000,196,10978029,14005,0,1752621735,12989.148577919994,33.96475220999855,53392.8717984 2025-07-15,23:22:17.000,196,10978002,13845,0,1752621736,12989.047533269993,34.01409612000134,53392.906734 2025-07-15,23:22:18.000,196,10978055,14205,0,1752621737,12988.973433859988,34.07048916000349,53392.91372112001 2025-07-15,23:22:19.000,196,10978046,14005,0,1752621738,12988.872389210002,34.09163655000157,53392.906734 2025-07-15,23:22:20.000,196,10978023,14085,0,1752621739,12988.831971350002,34.169176980001794,53392.88577264001 2025-07-15,23:22:21.000,196,10978075,13605,0,1752621740,12988.805026109992,34.19737349999923,53392.83686280001 2025-07-15,23:22:22.000,196,10978019,13805,0,1752621741,12988.805026109992,34.19737349999923,53392.83686280001 2025-07-15,23:22:23.000,196,10978030,13885,0,1752621742,12988.845443969993,34.26081567000074,53392.76699160001 2025-07-15,23:22:24.000,196,10978081,13965,0,1752621743,12988.946488619993,34.2678648000001,53392.822888560004 2025-07-15,23:22:25.000,196,10978069,14085,0,1752621744,12989.040796959998,34.32425784000225,53392.773978720004 2025-07-15,23:22:26.000,196,10978057,13885,0,1752621745,12989.19573208999,34.387700010003755,53392.773978720004 2025-07-15,23:22:27.000,196,10978028,14085,0,1752621746,12989.36413984,34.40884740000183,53392.76000448 2025-07-15,23:22:28.000,196,10978005,14005,0,1752621747,12989.54602021,34.40179827000247,53392.71109464 2025-07-15,23:22:29.000,196,10978068,13885,0,1752621748,12989.714427959996,34.42294566000055,53392.74603024001 2025-07-15,23:22:30.000,196,10978070,14085,0,1752621749,12989.835681539997,34.47228957000334,53392.76000448 2025-07-15,23:22:31.000,196,10978037,14005,0,1752621750,12989.990616670002,34.4793387000027,53392.676159040006 2025-07-15,23:22:32.000,196,10978041,13885,0,1752621751,12990.145551799993,34.4793387000027,53392.70410752 2025-07-15,23:22:33.000,196,10978043,14205,0,1752621752,12990.293750619989,34.46524044000398,53392.69013328 2025-07-15,23:22:34.000,196,10978038,14005,0,1752621753,12990.408267889994,34.4793387000027,53392.794940080006 2025-07-15,23:22:35.000,196,10978054,14165,0,1752621754,12990.489103609994,34.41589653000119,53392.80891432 2025-07-15,23:22:36.000,196,10978068,14125,0,1752621755,12990.549730399995,34.380650880004396,53392.82987568 2025-07-15,23:22:37.000,196,10978062,14085,0,1752621756,12990.549730399995,34.3665526199984,53392.8019272 2025-07-15,23:22:38.000,196,10978051,13925,0,1752621757,12990.59688456999,34.35245435999968,53392.8717984 2025-07-15,23:22:39.000,196,10978044,14205,0,1752621758,12990.56320302,34.31015958000353,53392.83686280001 2025-07-15,23:22:40.000,196,10978060,14045,0,1752621759,12990.58341195,34.29606132000481,53392.93468248001 2025-07-15,23:22:41.000,196,10978007,13925,0,1752621760,12990.56320302,34.2678648000001,53392.91372112001 2025-07-15,23:22:42.000,196,10978029,14285,0,1752621761,12990.630566119995,34.22557002000394,53393.011540800006 2025-07-15,23:22:43.000,196,10978075,14125,0,1752621762,12990.62382981,34.17622611000115,53393.011540800006 2025-07-15,23:22:44.000,196,10978069,14005,0,1752621763,12990.731610769995,34.17622611000115,53392.96961808 2025-07-15,23:22:45.000,196,10978046,13845,0,1752621764,12990.82591911,34.14098046000436,53393.01852792 2025-07-15,23:22:46.000,196,10978078,13725,0,1752621765,12990.974117929996,34.09163655000157,53393.060450640005 2025-07-15,23:22:47.000,196,10978050,14085,0,1752621766,12991.142525679992,34.08458742000221,53393.05346352001 2025-07-15,23:22:48.000,196,10978073,14005,0,1752621767,12991.351351290003,34.049341769998136,53393.06743776 2025-07-15,23:22:49.000,196,10978052,14085,0,1752621768,12991.600594759999,34.0211452500007,53393.130321840006 2025-07-15,23:22:50.000,196,10978029,14085,0,1752621769,12991.849838229995,33.95770307999919,53393.15128320001 2025-07-15,23:22:51.000,196,10978039,13805,0,1752621770,12992.10581801,33.90835917000368,53393.19320592 2025-07-15,23:22:52.000,196,10978057,14125,0,1752621771,12992.348325170002,33.880162649998965,53393.20019304001 2025-07-15,23:22:53.000,196,10978096,13885,0,1752621772,12992.644722809993,33.86606439000025,53393.25609 2025-07-15,23:22:54.000,196,10978033,14165,0,1752621773,12992.85354841999,33.79557308999938,53393.31897408001 2025-07-15,23:22:55.000,196,10978030,14245,0,1752621774,12993.129737129995,33.760327440002584,53393.38884528001 2025-07-15,23:22:56.000,196,10978066,13885,0,1752621775,12993.331826429996,33.703934400000435,53393.465703600006 2025-07-15,23:22:57.000,196,10978070,14165,0,1752621776,12993.466552630001,33.647541359998286,53393.45871648001 2025-07-15,23:22:58.000,196,10978030,14245,0,1752621777,12993.641696689992,33.62639397000021,53393.563523280005 2025-07-15,23:22:59.000,196,10978053,14245,0,1752621778,12993.783159199993,33.5629517999987,53393.661342960004 2025-07-15,23:23:00.000,196,10978055,14045,0,1752621779,12993.890940159989,33.45721485000104,53393.69627856 2025-07-15,23:23:01.000,196,10978028,14085,0,1752621780,12993.978512189999,33.43606746000296,53393.76614976 2025-07-15,23:23:02.000,196,10978034,14005,0,1752621781,12994.059347909999,33.40787093999825,53393.84300808001 2025-07-15,23:23:03.000,196,10978029,14245,0,1752621782,12994.16039256,33.337379640004656,53393.947814880004 2025-07-15,23:23:04.000,196,10978073,13885,0,1752621783,12994.27490982999,33.26688834000379,53394.0246732 2025-07-15,23:23:05.000,196,10978034,14005,0,1752621784,12994.369218169995,33.21049530000164,53394.08755728001 2025-07-15,23:23:06.000,196,10978015,14045,0,1752621785,12994.47699912999,33.1822987800042,53394.12948000001 2025-07-15,23:23:07.000,196,10978036,13925,0,1752621786,12994.645406880001,33.125905740002054,53394.185376960006 2025-07-15,23:23:08.000,196,10978006,13725,0,1752621787,12994.800342009992,33.076561829999264,53394.24127392 2025-07-15,23:23:09.000,196,10978041,14005,0,1752621788,12994.995694999998,33.02016879000439,53394.29717088001 2025-07-15,23:23:10.000,196,10978007,13925,0,1752621789,12995.191047989989,32.9708248800016,53394.37402920001 2025-07-15,23:23:11.000,196,10978042,13685,0,1752621790,12995.41334621999,32.99902139999904,53394.37402920001 2025-07-15,23:23:12.000,196,10978033,13885,0,1752621791,12995.66258969,32.94967749000352,53394.39499056001 2025-07-15,23:23:13.000,196,10978055,14245,0,1752621792,12995.932042089997,32.92148096999881,53394.48582312 2025-07-15,23:23:14.000,196,10978106,14085,0,1752621793,12996.127395080002,32.91443183999945,53394.53473296 2025-07-15,23:23:15.000,196,10978095,13965,0,1752621794,12996.376638549998,32.935579230004805,53394.59062992001 2025-07-15,23:23:16.000,196,10978068,14165,0,1752621795,12996.63261832999,32.92853009999817,53394.68146248001 2025-07-15,23:23:17.000,196,10978043,14125,0,1752621796,12996.83470762999,32.95672662000288,53394.82120488 2025-07-15,23:23:18.000,196,10978080,13965,0,1752621797,12997.043533240001,32.91443183999945,53394.905050320005 2025-07-15,23:23:19.000,196,10978067,13645,0,1752621798,12997.252358849997,32.97787401000096,53394.96793440001 2025-07-15,23:23:20.000,196,10978086,14005,0,1752621799,12997.414030289998,32.99197226999968,53395.00985712 2025-07-15,23:23:21.000,196,10978015,13925,0,1752621800,12997.548756489989,32.99197226999968,53395.0378056 2025-07-15,23:23:22.000,196,10978043,13885,0,1752621801,12997.696955309999,32.99902139999904,53395.121651040005 2025-07-15,23:23:23.000,196,10978003,14165,0,1752621802,12997.81147257999,33.0060705299984,53395.22645784 2025-07-15,23:23:24.000,196,10978092,14085,0,1752621803,12997.95293508999,32.98492314000032,53395.310303280006 2025-07-15,23:23:25.000,196,10978062,14165,0,1752621804,12998.09439759999,32.98492314000032,53395.39414872 2025-07-15,23:23:26.000,196,10978086,13925,0,1752621805,12998.1617607,32.96377575000224,53395.43607144 2025-07-15,23:23:27.000,196,10978024,13885,0,1752621806,12998.242596420001,32.935579230004805,53395.49895552001 2025-07-15,23:23:28.000,196,10978091,14205,0,1752621807,12998.303223210001,32.90033358000073,53395.55485248 2025-07-15,23:23:29.000,196,10978005,13885,0,1752621808,12998.357113689992,32.850989669997944,53395.624723680005 2025-07-15,23:23:30.000,196,10978045,13805,0,1752621809,12998.370586309997,32.76640010999836,53395.694594880006 2025-07-15,23:23:31.000,196,10978083,13885,0,1752621810,12998.431213099997,32.702957940004126,53395.792414560005 2025-07-15,23:23:32.000,196,10978058,14205,0,1752621811,12998.478367269992,32.61836838000454,53395.82036304 2025-07-15,23:23:33.000,196,10978043,13725,0,1752621812,12998.525521440002,32.56197534000239,53395.90420848001 2025-07-15,23:23:34.000,196,10978062,14165,0,1752621813,12998.512048819997,32.435090999999375,53395.911195600005 2025-07-15,23:23:35.000,196,10978026,14085,0,1752621814,12998.525521440002,32.33640318000107,53395.960105440005 2025-07-15,23:23:36.000,196,10978043,13805,0,1752621815,12998.525521440002,32.22361710000405,53396.03696376 2025-07-15,23:23:37.000,196,10978056,13965,0,1752621816,12998.505312510002,32.14607667000382,53396.04395088 2025-07-15,23:23:38.000,196,10978034,13765,0,1752621817,12998.498576199992,32.033290589999524,53396.12080920001 2025-07-15,23:23:39.000,196,10978082,14045,0,1752621818,12998.464894650002,31.962799289998657,53396.13478344 2025-07-15,23:23:40.000,196,10978077,13885,0,1752621819,12998.444685720002,31.857062340000994,53396.21862888001 2025-07-15,23:23:41.000,196,10978078,13765,0,1752621820,12998.417740479992,31.835914950002916,53396.23260312 2025-07-15,23:23:42.000,196,10978048,14045,0,1752621821,12998.431213099997,31.793620169999485,53396.23260312 2025-07-15,23:23:43.000,196,10978058,13765,0,1752621822,12998.471630959997,31.786571040000126,53396.27452584 2025-07-15,23:23:44.000,196,10978055,14165,0,1752621823,12998.518785129992,31.821816690004198,53396.26753872001 2025-07-15,23:23:45.000,196,10978088,14045,0,1752621824,12998.613093469998,31.857062340000994,53396.30247432 2025-07-15,23:23:46.000,196,10978035,13885,0,1752621825,12998.741083359993,31.962799289998657,53396.30946144001 2025-07-15,23:23:47.000,196,10977976,14085,0,1752621826,12998.90949110999,32.033290589999524,53396.30946144001 2025-07-15,23:23:48.000,196,10978068,13845,0,1752621827,12999.064426239995,32.11788014999911,53396.3304228 2025-07-15,23:23:49.000,196,10978055,13805,0,1752621828,12999.19915244,32.21656797000469,53396.30247432 2025-07-15,23:23:50.000,196,10978015,14085,0,1752621829,12999.421450670001,32.3786979600045,53396.40728112001 2025-07-15,23:23:51.000,196,10978065,14045,0,1752621830,12999.643748900002,32.46328752000409,53396.44221672 2025-07-15,23:23:52.000,196,10978041,13685,0,1752621831,12999.818892959993,32.56197534000239,53396.463178080005 2025-07-15,23:23:53.000,196,10978052,14085,0,1752621832,13000.007509639989,32.667712290000054,53396.55401064001 2025-07-15,23:23:54.000,196,10978079,13965,0,1752621833,13000.122026909994,32.75230184999964,53396.58894624 2025-07-15,23:23:55.000,196,10978075,13725,0,1752621834,13000.223071559994,32.81574402000115,53396.68676592 2025-07-15,23:23:56.000,196,10978065,14045,0,1752621835,13000.25675311,32.85803880000458,53396.75663712 2025-07-15,23:23:57.000,196,10978089,14245,0,1752621836,13000.25001679999,32.8721370600033,53396.847469680004 2025-07-15,23:23:58.000,196,10978077,13805,0,1752621837,13000.18939000999,32.86508793000394,53396.88240528 2025-07-15,23:23:59.000,196,10978055,13565,0,1752621838,13000.088345359989,32.81574402000115,53397.02214768 2025-07-15,23:24:00.000,196,10978077,13965,0,1752621839,12999.919937609993,32.77344923999772,53397.036121920006 2025-07-15,23:24:01.000,196,10977995,13845,0,1752621840,12999.704375690002,32.759350979999,53397.10599312001 2025-07-15,23:24:02.000,196,10978057,14045,0,1752621841,12999.509022699996,32.69590881000477,53397.21079992 2025-07-15,23:24:03.000,196,10978077,13885,0,1752621842,12999.246306609995,32.63951577000262,53397.32958096 2025-07-15,23:24:04.000,196,10978054,14005,0,1752621843,12999.03074468999,32.540827950004314,53397.371503680006 2025-07-15,23:24:05.000,196,10978028,13885,0,1752621844,12998.734347049998,32.477385780002805,53397.40643928 2025-07-15,23:24:06.000,196,10978090,14165,0,1752621845,12998.538994059993,32.420992740000656,53397.39945216 2025-07-15,23:24:07.000,196,10978063,13685,0,1752621846,12998.303223210001,32.39279622000322,53397.39246504001 2025-07-15,23:24:08.000,196,10978062,13805,0,1752621847,12998.1617607,32.35050143999979,53397.38547792 2025-07-15,23:24:09.000,196,10978062,14085,0,1752621848,12998.02029819,32.32935405000171,53397.3784908 2025-07-15,23:24:10.000,196,10978097,13805,0,1752621849,12997.97988033,32.294108400004916,53397.33656808 2025-07-15,23:24:11.000,196,10978057,13805,0,1752621850,12997.93272615999,32.301157530004275,53397.26669688 2025-07-15,23:24:12.000,196,10978024,13925,0,1752621851,12997.93946247,32.32935405000171,53397.21079992 2025-07-15,23:24:13.000,196,10978033,14405,0,1752621852,12997.91251722999,32.33640318000107,53397.26669688 2025-07-15,23:24:14.000,196,10978014,14165,0,1752621853,12997.93272615999,32.33640318000107,53397.23176128 2025-07-15,23:24:15.000,196,10978065,13965,0,1752621854,12997.93272615999,32.35050143999979,53397.10599312001 2025-07-15,23:24:16.000,196,10978015,14085,0,1752621855,12997.93272615999,32.3786979600045,53397.10599312001 2025-07-15,23:24:17.000,196,10978037,14085,0,1752621856,12997.89230829999,32.33640318000107,53397.09201888 2025-07-15,23:24:18.000,196,10978019,13725,0,1752621857,12997.85862675,32.301157530004275,53397.14791584001 2025-07-15,23:24:19.000,196,10978073,13965,0,1752621858,12997.737373169999,32.244764490002126,53397.099006 2025-07-15,23:24:20.000,196,10978102,14085,0,1752621859,12997.542020179993,32.23066623000341,53397.14791584001 2025-07-15,23:24:21.000,196,10978066,14205,0,1752621860,12997.353403499998,32.10378189000039,53397.11996736 2025-07-15,23:24:22.000,196,10978050,13845,0,1752621861,12997.117632649992,32.033290589999524,53397.0640704 2025-07-15,23:24:23.000,196,10978103,13885,0,1752621862,12996.807762389995,31.969848419998016,53397.0640704 2025-07-15,23:24:24.000,196,10978074,13925,0,1752621863,12996.457474269999,31.835914950002916,53397.05708328001 2025-07-15,23:24:25.000,196,10978051,13845,0,1752621864,12996.060031979992,31.779521910000767,53397.02913480001 2025-07-15,23:24:26.000,196,10978101,13725,0,1752621865,12995.66258969,31.666735830003745,53397.00118632 2025-07-15,23:24:27.000,196,10978074,13885,0,1752621866,12995.278620019999,31.58919540000352,53397.00118632 2025-07-15,23:24:28.000,196,10978007,14245,0,1752621867,12994.901386659993,31.51870410000265,53396.966250720005 2025-07-15,23:24:29.000,196,10978076,13805,0,1752621868,12994.54436223,31.448212800001784,53396.88939240001 2025-07-15,23:24:30.000,196,10978087,13845,0,1752621869,12994.22101935,31.412967149997712,53396.77061136001 2025-07-15,23:24:31.000,196,10978059,14045,0,1752621870,12993.931358019989,31.35657411000284,53396.77759848 2025-07-15,23:24:32.000,196,10978057,13725,0,1752621871,12993.722532409993,31.370672370001557,53396.68676592 2025-07-15,23:24:33.000,196,10978043,14005,0,1752621872,12993.527179420002,31.363623240002198,53396.58894624 2025-07-15,23:24:34.000,196,10978098,13925,0,1752621873,12993.392453219996,31.441163670002425,53396.55401064001 2025-07-15,23:24:35.000,196,10978046,13965,0,1752621874,12993.298144879991,31.52575323000201,53396.42824248 2025-07-15,23:24:36.000,196,10978042,14005,0,1752621875,12993.16341868,31.560998879998806,53396.38631976001 2025-07-15,23:24:37.000,196,10978075,13965,0,1752621876,12993.16341868,31.638539309999032,53396.3304228 2025-07-15,23:24:38.000,196,10978064,14085,0,1752621877,12993.10279189,31.75132539000333,53396.23260312 2025-07-15,23:24:39.000,196,10978097,13845,0,1752621878,12993.048901409995,31.828865820003557,53396.16971904001 2025-07-15,23:24:40.000,196,10978065,13965,0,1752621879,12992.95459306999,31.92755364000186,53396.03696376 2025-07-15,23:24:41.000,196,10978091,14245,0,1752621880,12992.87375734999,31.97689755000465,53395.97407968001 2025-07-15,23:24:42.000,196,10978089,13805,0,1752621881,12992.732294839989,32.019192330000806,53395.911195600005 2025-07-15,23:24:43.000,196,10978081,13845,0,1752621882,12992.557150779998,32.075585370002955,53395.82735016 2025-07-15,23:24:44.000,196,10978104,13885,0,1752621883,12992.422424579992,32.10378189000039,53395.75049184 2025-07-15,23:24:45.000,196,10978049,14045,0,1752621884,12992.213598969996,32.11083101999975,53395.694594880006 2025-07-15,23:24:46.000,196,10978064,13965,0,1752621885,12991.971091809995,32.08968363000167,53395.60376232 2025-07-15,23:24:47.000,196,10978056,13885,0,1752621886,12991.809420369995,32.05443798000488,53395.59677520001 2025-07-15,23:24:48.000,196,10978007,13565,0,1752621887,12991.600594759999,32.01214320000145,53395.4919684 2025-07-15,23:24:49.000,196,10978036,13845,0,1752621888,12991.391769149988,31.92755364000186,53395.42908432001 2025-07-15,23:24:50.000,196,10978056,13925,0,1752621889,12991.209888780002,31.871160599999712,53395.359213120006 2025-07-15,23:24:51.000,196,10978053,14005,0,1752621890,12991.028008410001,31.835914950002916,53395.240432080005 2025-07-15,23:24:52.000,196,10978096,13725,0,1752621891,12990.832655419996,31.74427626000397,53395.14959952 2025-07-15,23:24:53.000,196,10978050,13925,0,1752621892,12990.772028629995,31.7090306099999,53395.12863816 2025-07-15,23:24:54.000,196,10978088,14045,0,1752621893,12990.650775049995,31.65263756999775,53395.121651040005 2025-07-15,23:24:55.000,196,10978086,13805,0,1752621894,12990.590148259995,31.596244530002878,53395.04479272001 2025-07-15,23:24:56.000,196,10978078,14245,0,1752621895,12990.55646670999,31.596244530002878,53394.98889576 2025-07-15,23:24:57.000,196,10978073,14165,0,1752621896,12990.53625777999,31.5750971400048,53394.88408896 2025-07-15,23:24:58.000,196,10978074,14005,0,1752621897,12990.59688456999,31.603293660002237,53394.807230640006 2025-07-15,23:24:59.000,196,10978053,13925,0,1752621898,12990.63730242999,31.610342790001596,53394.77229504 2025-07-15,23:25:00.000,196,10978087,13845,0,1752621899,12990.69792921999,31.610342790001596,53394.66050112001 2025-07-15,23:25:01.000,196,10978099,14005,0,1752621900,12990.78550125,31.65263756999775,53394.57665568 2025-07-15,23:25:02.000,196,10978070,13965,0,1752621901,12990.913491139996,31.69493235000118,53394.5836428 2025-07-15,23:25:03.000,196,10978059,14005,0,1752621902,12991.021272099992,31.74427626000397,53394.471848880006 2025-07-15,23:25:04.000,196,10978049,13925,0,1752621903,12991.135789369997,31.807718429998204,53394.4089648 2025-07-15,23:25:05.000,196,10978070,13805,0,1752621904,12991.230097710002,31.88525885999843,53394.37402920001 2025-07-15,23:25:06.000,196,10978053,14005,0,1752621905,12991.277251879997,32.00509407000209,53394.31114512 2025-07-15,23:25:07.000,196,10978064,13885,0,1752621906,12991.378296529998,32.04738884999824,53394.2692224 2025-07-15,23:25:08.000,196,10978054,13805,0,1752621907,12991.432187009988,32.13197840999783,53394.29018376 2025-07-15,23:25:09.000,196,10978053,14205,0,1752621908,12991.452395939988,32.195420579999336,53394.21332544 2025-07-15,23:25:10.000,196,10978032,13845,0,1752621909,12991.465868559993,32.23771536000277,53394.20633832001 2025-07-15,23:25:11.000,196,10978041,14045,0,1752621910,12991.459132249998,32.22361710000405,53394.21332544 2025-07-15,23:25:12.000,196,10978035,14045,0,1752621911,12991.398505459998,32.22361710000405,53394.14345424 2025-07-15,23:25:13.000,196,10978086,13845,0,1752621912,12991.317669739998,32.209518839998054,53394.15044136 2025-07-15,23:25:14.000,196,10978106,13885,0,1752621913,12991.250306640002,32.195420579999336,53394.15044136 2025-07-15,23:25:15.000,196,10978055,14165,0,1752621914,12991.135789369997,32.12492927999847,53394.136467120006 2025-07-15,23:25:16.000,196,10978045,13885,0,1752621915,12991.001063169992,32.04738884999824,53394.08057016 2025-07-15,23:25:17.000,196,10978035,14045,0,1752621916,12990.859600659991,31.97689755000465,53394.05960880001 2025-07-15,23:25:18.000,196,10978034,13805,0,1752621917,12990.72487446,31.864111470000353,53394.115505760004 2025-07-15,23:25:19.000,196,10978076,13805,0,1752621918,12990.58341195,31.74427626000397,53394.05960880001 2025-07-15,23:25:20.000,196,10978071,13885,0,1752621919,12990.421740509999,31.631490179999673,53393.968776240006 2025-07-15,23:25:21.000,196,10978063,13885,0,1752621920,12990.334168479989,31.53280236000137,53393.968776240006 2025-07-15,23:25:22.000,196,10978086,14085,0,1752621921,12990.219651209998,31.455261930001143,53393.83602096 2025-07-15,23:25:23.000,196,10978063,14125,0,1752621922,12990.212914899988,31.420016280004347,53393.83602096 2025-07-15,23:25:24.000,196,10978071,13885,0,1752621923,12990.253332759989,31.363623240002198,53393.7451884 2025-07-15,23:25:25.000,196,10978050,14325,0,1752621924,12990.273541689989,31.30723020000005,53393.731214160005 2025-07-15,23:25:26.000,196,10978089,14005,0,1752621925,12990.421740509999,31.30723020000005,53393.66833008 2025-07-15,23:25:27.000,196,10978026,14085,0,1752621926,12990.58341195,31.35657411000284,53393.62640736001 2025-07-15,23:25:28.000,196,10978085,14045,0,1752621927,12990.6844566,31.384770630000276,53393.59147176 2025-07-15,23:25:29.000,196,10978075,13925,0,1752621928,12990.900018519991,31.434114540003065,53393.62640736001 2025-07-15,23:25:30.000,196,10978087,13965,0,1752621929,12991.054953649997,31.52575323000201,53393.54256192 2025-07-15,23:25:31.000,196,10978063,13885,0,1752621930,12991.257042949997,31.631490179999673,53393.48666496001 2025-07-15,23:25:32.000,196,10978066,14165,0,1752621931,12991.398505459998,31.772472780001408,53393.465703600006 2025-07-15,23:25:33.000,196,10978098,14285,0,1752621932,12991.499550109998,31.835914950002916,53393.5006392 2025-07-15,23:25:34.000,196,10978053,13925,0,1752621933,12991.620803689999,31.94870102999994,53393.465703600006 2025-07-15,23:25:35.000,196,10978050,14125,0,1752621934,12991.620803689999,32.019192330000806,53393.465703600006 2025-07-15,23:25:36.000,196,10978061,13925,0,1752621935,12991.580385829999,32.11788014999911,53393.43775512001 2025-07-15,23:25:37.000,196,10978047,14125,0,1752621936,12991.506286419994,32.15312580000318,53393.41679376001 2025-07-15,23:25:38.000,196,10978081,13965,0,1752621937,12991.432187009988,32.22361710000405,53393.40980664 2025-07-15,23:25:39.000,196,10978113,13845,0,1752621938,12991.317669739998,32.23771536000277,53393.40980664 2025-07-15,23:25:40.000,196,10978069,13725,0,1752621939,12991.115580439997,32.258862750000844,53393.42378088 2025-07-15,23:25:41.000,196,10978073,14085,0,1752621940,12991.001063169992,32.244764490002126,53393.395832400005 2025-07-15,23:25:42.000,196,10978083,14205,0,1752621941,12990.79897386999,32.23771536000277,53393.430768 2025-07-15,23:25:43.000,196,10978095,14085,0,1752621942,12990.650775049995,32.18132232000062,53393.465703600006 2025-07-15,23:25:44.000,196,10978045,13845,0,1752621943,12990.468894679994,32.14607667000382,53393.47967784 2025-07-15,23:25:45.000,196,10978060,13885,0,1752621944,12990.327432169994,32.11788014999911,53393.45172936 2025-07-15,23:25:46.000,196,10978049,13965,0,1752621945,12990.165760729993,32.08968363000167,53393.43775512001 2025-07-15,23:25:47.000,196,10978062,14085,0,1752621946,12990.064716079993,32.05443798000488,53393.346922560006 2025-07-15,23:25:48.000,196,10978038,14005,0,1752621947,12989.956935119997,31.94165190000058,53393.346922560006 2025-07-15,23:25:49.000,196,10978034,14045,0,1752621948,12989.923253569992,31.906406250003783,53393.346922560006 2025-07-15,23:25:50.000,196,10978067,14045,0,1752621949,12989.849154160001,31.87820972999907,53393.30499984 2025-07-15,23:25:51.000,196,10978042,14245,0,1752621950,12989.815472609997,31.800669299998845,53393.30499984 2025-07-15,23:25:52.000,196,10978072,13805,0,1752621951,12989.801999989992,31.793620169999485,53393.26307712 2025-07-15,23:25:53.000,196,10978119,13805,0,1752621952,12989.788527370001,31.737227130004612,53393.24910288001 2025-07-15,23:25:54.000,196,10978088,13845,0,1752621953,12989.795263679996,31.680834090002463,53393.25609 2025-07-15,23:25:55.000,196,10978073,13845,0,1752621954,12989.748109510001,31.659686700004386,53393.26307712 2025-07-15,23:25:56.000,196,10978074,13885,0,1752621955,12989.727900580001,31.631490179999673,53393.228141520005 2025-07-15,23:25:57.000,196,10978070,14125,0,1752621956,12989.68748272,31.617391920000955,53393.20019304001 2025-07-15,23:25:58.000,196,10978052,13885,0,1752621957,12989.674010099996,31.5750971400048,53393.20019304001 2025-07-15,23:25:59.000,196,10978077,13925,0,1752621958,12989.593174379996,31.511654970003292,53393.14429608 2025-07-15,23:26:00.000,196,10978095,14325,0,1752621959,12989.606647,31.49050757999794,53393.17224456001 2025-07-15,23:26:01.000,196,10978073,13845,0,1752621960,12989.572965449996,31.46936018999986,53393.1862188 2025-07-15,23:26:02.000,196,10978058,14005,0,1752621961,12989.55949282999,31.49050757999794,53393.15128320001 2025-07-15,23:26:03.000,196,10978060,13765,0,1752621962,12989.52581128,31.48345844999858,53393.0464764 2025-07-15,23:26:04.000,196,10978061,14165,0,1752621963,12989.52581128,31.441163670002425,53392.99756656 2025-07-15,23:26:05.000,196,10978066,14165,0,1752621964,12989.54602021,31.455261930001143,53392.95564384001 2025-07-15,23:26:06.000,196,10978063,13925,0,1752621965,12989.52581128,31.462311060000502,53392.96961808 2025-07-15,23:26:07.000,196,10978078,14045,0,1752621966,12989.572965449996,31.497556710004574,53392.92769536 2025-07-15,23:26:08.000,196,10978086,13885,0,1752621967,12989.606647,31.511654970003292,53392.892759760005 2025-07-15,23:26:09.000,196,10978084,13965,0,1752621968,12989.674010099996,31.5750971400048,53392.88577264001 2025-07-15,23:26:10.000,196,10978048,14045,0,1752621969,12989.788527370001,31.610342790001596,53392.843849920006 2025-07-15,23:26:11.000,196,10978078,14005,0,1752621970,12989.842417849992,31.631490179999673,53392.822888560004 2025-07-15,23:26:12.000,196,10978085,13965,0,1752621971,12989.909780950002,31.64558843999839,53392.81590144001 2025-07-15,23:26:13.000,196,10978019,13885,0,1752621972,12989.943462499992,31.737227130004612,53392.794940080006 2025-07-15,23:26:14.000,196,10978048,14085,0,1752621973,12990.051243460002,31.737227130004612,53392.794940080006 2025-07-15,23:26:15.000,196,10978084,13885,0,1752621974,12990.118606559998,31.772472780001408,53392.80891432 2025-07-15,23:26:16.000,196,10978025,13885,0,1752621975,12990.145551799993,31.793620169999485,53392.76000448 2025-07-15,23:26:17.000,196,10978057,13885,0,1752621976,12990.192705969988,31.842964080002275,53392.75301736 2025-07-15,23:26:18.000,196,10978070,13725,0,1752621977,12990.246596449993,31.828865820003557,53392.71808176001 2025-07-15,23:26:19.000,196,10978054,13805,0,1752621978,12990.233123829988,31.807718429998204,53392.71808176001 2025-07-15,23:26:20.000,196,10978023,13925,0,1752621979,12990.219651209998,31.793620169999485,53392.732056 2025-07-15,23:26:21.000,196,10978041,13885,0,1752621980,12990.219651209998,31.779521910000767,53392.6621848 2025-07-15,23:26:22.000,196,10978045,13725,0,1752621981,12990.233123829988,31.76542365000205,53392.63423632 2025-07-15,23:26:23.000,196,10978085,14245,0,1752621982,12990.246596449993,31.75132539000333,53392.58532648 2025-07-15,23:26:24.000,196,10978094,13885,0,1752621983,12990.260069069998,31.723128869998618,53392.54340376 2025-07-15,23:26:25.000,196,10978058,13965,0,1752621984,12990.300486929998,31.687883220001822,53392.53641664 2025-07-15,23:26:26.000,196,10978092,14085,0,1752621985,12990.334168479989,31.603293660002237,53392.55039088001 2025-07-15,23:26:27.000,196,10978071,13885,0,1752621986,12990.374586339989,31.560998879998806,53392.49449392 2025-07-15,23:26:28.000,196,10978091,13725,0,1752621987,12990.448685749994,31.52575323000201,53392.49449392 2025-07-15,23:26:29.000,196,10978029,13925,0,1752621988,12990.56320302,31.511654970003292,53392.438596960004 2025-07-15,23:26:30.000,196,10978055,13925,0,1752621989,12990.67772028999,31.46936018999986,53392.4176356 2025-07-15,23:26:31.000,196,10978028,13845,0,1752621990,12990.80571018,31.427065410003706,53392.36872576 2025-07-15,23:26:32.000,196,10978027,13845,0,1752621991,12990.933700069996,31.420016280004347,53392.340777280006 2025-07-15,23:26:33.000,196,10978053,13805,0,1752621992,12991.115580439997,31.434114540003065,53392.37571288 2025-07-15,23:26:34.000,196,10978063,14205,0,1752621993,12991.331142360003,31.462311060000502,53392.3477644 2025-07-15,23:26:35.000,196,10978070,14245,0,1752621994,12991.519759039998,31.53280236000137,53392.36872576 2025-07-15,23:26:36.000,196,10978064,13885,0,1752621995,12991.67469416999,31.560998879998806,53392.340777280006 2025-07-15,23:26:37.000,196,10978077,13805,0,1752621996,12991.91720132999,31.7090306099999,53392.33379016001 2025-07-15,23:26:38.000,196,10978094,13885,0,1752621997,12992.146235870001,31.786571040000126,53392.35475152 2025-07-15,23:26:39.000,196,10977996,13925,0,1752621998,12992.294434689997,31.857062340000994,53392.39667424 2025-07-15,23:26:40.000,196,10978011,13965,0,1752621999,12992.523469229993,31.99804494000273,53392.32680304 2025-07-15,23:26:41.000,196,10978092,13885,0,1752622000,12992.644722809993,32.17427319000126,53392.39667424 2025-07-15,23:26:42.000,196,10978046,13845,0,1752622001,12992.792921629989,32.28705926999828,53392.389687120005 2025-07-15,23:26:43.000,196,10978028,13965,0,1752622002,12992.94112045,32.484434910002165,53392.37571288 2025-07-15,23:26:44.000,196,10978036,14085,0,1752622003,12993.089319269995,32.6254175100039,53392.38270000001 2025-07-15,23:26:45.000,196,10978042,13925,0,1752622004,12993.149946059995,32.77344923999772,53392.41064848001 2025-07-15,23:26:46.000,196,10978023,13725,0,1752622005,12993.21730915999,32.94967749000352,53392.49449392 2025-07-15,23:26:47.000,196,10978030,13925,0,1752622006,12993.2442544,33.104758350003976,53392.45257120001 2025-07-15,23:26:48.000,196,10978059,13965,0,1752622007,12993.277935949991,33.295084860001225,53392.557378000005 2025-07-15,23:26:49.000,196,10978021,13965,0,1752622008,12993.28467226,33.42196920000424,53392.58532648 2025-07-15,23:26:50.000,196,10978025,13805,0,1752622009,12993.26446333,33.55590266999934,53392.627249200006 2025-07-15,23:26:51.000,196,10978074,13885,0,1752622010,12993.21730915999,33.66868875000364,53392.5923136 2025-07-15,23:26:52.000,196,10978040,13845,0,1752622011,12993.21730915999,33.79557308999938,53392.69013328 2025-07-15,23:26:53.000,196,10978077,13925,0,1752622012,12993.16341868,33.89426090999768,53392.70410752 2025-07-15,23:26:54.000,196,10978042,14045,0,1752622013,12993.05563771999,33.936555690001114,53392.725068880005 2025-07-15,23:26:55.000,196,10978087,13965,0,1752622014,12992.947856759994,33.978850470004545,53392.71808176001 2025-07-15,23:26:56.000,196,10978083,14085,0,1752622015,12992.87375734999,34.03524350999942,53392.773978720004 2025-07-15,23:26:57.000,196,10978030,14165,0,1752622016,12992.725558529994,34.0211452500007,53392.76699160001 2025-07-15,23:26:58.000,196,10978027,13925,0,1752622017,12992.617777569998,34.0211452500007,53392.83686280001 2025-07-15,23:26:59.000,196,10978064,13805,0,1752622018,12992.509996610002,33.922457430002396,53392.82987568 2025-07-15,23:27:00.000,196,10978047,14045,0,1752622019,12992.307907310002,33.80262221999874,53392.92769536 2025-07-15,23:27:01.000,196,10978052,13925,0,1752622020,12992.132763249996,33.72508178999851,53392.89974688 2025-07-15,23:27:02.000,196,10978018,14085,0,1752622021,12991.930673949995,33.60524658000213,53392.8717984 2025-07-15,23:27:03.000,196,10978072,14005,0,1752622022,12991.73532095999,33.471313109999755,53392.8019272 2025-07-15,23:27:04.000,196,10978077,13885,0,1752622023,12991.566913209994,33.351477900003374,53392.85083704 2025-07-15,23:27:05.000,196,10978050,13885,0,1752622024,12991.378296529998,33.1822987800042,53392.83686280001 2025-07-15,23:27:06.000,196,10978085,14045,0,1752622025,12991.223361399992,33.076561829999264,53392.822888560004 2025-07-15,23:27:07.000,196,10978021,14085,0,1752622026,12991.081898889992,32.90738271000009,53392.82987568 2025-07-15,23:27:08.000,196,10978102,13725,0,1752622027,12990.994326859996,32.80869489000179,53392.773978720004 2025-07-15,23:27:09.000,196,10978060,13885,0,1752622028,12990.893282209996,32.69590881000477,53392.81590144001 2025-07-15,23:27:10.000,196,10978047,14125,0,1752622029,12990.79897386999,32.59017185999983,53392.794940080006 2025-07-15,23:27:11.000,196,10978026,14045,0,1752622030,12990.75855600999,32.54787708000367,53392.75301736 2025-07-15,23:27:12.000,196,10978063,13925,0,1752622031,12990.78550125,32.53377881999768,53392.75301736 2025-07-15,23:27:13.000,196,10978031,14205,0,1752622032,12990.832655419996,32.50558230000024,53392.6621848 2025-07-15,23:27:14.000,196,10978002,13885,0,1752622033,12990.852864349996,32.477385780002805,53392.73904312 2025-07-15,23:27:15.000,196,10978057,13925,0,1752622034,12990.967381620001,32.53377881999768,53392.80891432 2025-07-15,23:27:16.000,196,10978114,14125,0,1752622035,12991.108844130002,32.54787708000367,53392.80891432 2025-07-15,23:27:17.000,196,10978102,13965,0,1752622036,12991.243570329993,32.59722098999919,53392.75301736 2025-07-15,23:27:18.000,196,10978090,13845,0,1752622037,12991.364823909993,32.653614030001336,53392.74603024001 2025-07-15,23:27:19.000,196,10978100,13685,0,1752622038,12991.479341179998,32.69590881000477,53392.74603024001 2025-07-15,23:27:20.000,196,10978023,14125,0,1752622039,12991.566913209994,32.74525272000028,53392.69712040001 2025-07-15,23:27:21.000,196,10978049,13805,0,1752622040,12991.667957859994,32.77344923999772,53392.81590144001 2025-07-15,23:27:22.000,196,10978059,14005,0,1752622041,12991.728584649994,32.80869489000179,53392.78795296001 2025-07-15,23:27:23.000,196,10978034,14045,0,1752622042,12991.728584649994,32.81574402000115,53392.83686280001 2025-07-15,23:27:24.000,196,10978039,13925,0,1752622043,12991.69490309999,32.81574402000115,53392.773978720004 2025-07-15,23:27:25.000,196,10978068,13845,0,1752622044,12991.661221549999,32.836891409999225,53392.87878552 2025-07-15,23:27:26.000,196,10978075,14005,0,1752622045,12991.641012619999,32.850989669997944,53392.85083704 2025-07-15,23:27:27.000,196,10977998,13725,0,1752622046,12991.580385829999,32.86508793000394,53392.843849920006 2025-07-15,23:27:28.000,196,10977994,13885,0,1752622047,12991.492813799989,32.843940539998584,53392.78795296001 2025-07-15,23:27:29.000,196,10978048,13805,0,1752622048,12991.445659629993,32.850989669997944,53392.83686280001 2025-07-15,23:27:30.000,196,10978061,13725,0,1752622049,12991.411978079988,32.85803880000458,53392.88577264001 2025-07-15,23:27:31.000,196,10978046,13885,0,1752622050,12991.438923319998,32.836891409999225,53392.85782416 2025-07-15,23:27:32.000,196,10977982,14045,0,1752622051,12991.452395939988,32.8721370600033,53392.85083704 2025-07-15,23:27:33.000,196,10978051,14045,0,1752622052,12991.472604869989,32.879186190002656,53392.85083704 2025-07-15,23:27:34.000,196,10978043,13765,0,1752622053,12991.587122139994,32.893284450001374,53392.843849920006 2025-07-15,23:27:35.000,196,10978058,14285,0,1752622054,12991.68143048,32.92853009999817,53392.773978720004 2025-07-15,23:27:36.000,196,10978022,14005,0,1752622055,12991.82289299,32.92148096999881,53392.78096584 2025-07-15,23:27:37.000,196,10978014,14165,0,1752622056,12991.991300739995,32.942628360004164,53392.69712040001 2025-07-15,23:27:38.000,196,10978033,14125,0,1752622057,12992.193390039996,32.96377575000224,53392.69712040001 2025-07-15,23:27:39.000,196,10978051,14125,0,1752622058,12992.408951960002,32.92148096999881,53392.75301736 2025-07-15,23:27:40.000,196,10978030,13925,0,1752622059,12992.550414470003,32.91443183999945,53392.655197680004 2025-07-15,23:27:41.000,196,10978100,13885,0,1752622060,12992.799657939999,32.94967749000352,53392.655197680004 2025-07-15,23:27:42.000,196,10978035,13805,0,1752622061,12992.988274619995,32.942628360004164,53392.676159040006 2025-07-15,23:27:43.000,196,10978007,13965,0,1752622062,12993.13647343999,32.935579230004805,53392.64821056001 2025-07-15,23:27:44.000,196,10978022,13925,0,1752622063,12993.28467226,32.92148096999881,53392.66917192001 2025-07-15,23:27:45.000,196,10978072,14045,0,1752622064,12993.439607389992,32.8721370600033,53392.71109464 2025-07-15,23:27:46.000,196,10978015,14085,0,1752622065,12993.527179420002,32.85803880000458,53392.69013328 2025-07-15,23:27:47.000,196,10978052,14045,0,1752622066,12993.641696689992,32.82279315000051,53392.66917192001 2025-07-15,23:27:48.000,196,10978045,13565,0,1752622067,12993.742741339993,32.81574402000115,53392.64821056001 2025-07-15,23:27:49.000,196,10978050,13885,0,1752622068,12993.870731229988,32.76640010999836,53392.64122344 2025-07-15,23:27:50.000,196,10978029,14085,0,1752622069,12994.005457429994,32.77344923999772,53392.71808176001 2025-07-15,23:27:51.000,196,10978093,13765,0,1752622070,12994.11323838999,32.76640010999836,53392.725068880005 2025-07-15,23:27:52.000,196,10978023,14005,0,1752622071,12994.23449196999,32.75230184999964,53392.655197680004 2025-07-15,23:27:53.000,196,10978060,14005,0,1752622072,12994.35574554999,32.75230184999964,53392.73904312 2025-07-15,23:27:54.000,196,10978058,13885,0,1752622073,12994.5241533,32.74525272000028,53392.725068880005 2025-07-15,23:27:55.000,196,10978054,13885,0,1752622074,12994.699297359992,32.81574402000115,53392.76699160001 2025-07-15,23:27:56.000,196,10978053,13965,0,1752622075,12994.860968799992,32.836891409999225,53392.76699160001 2025-07-15,23:27:57.000,196,10978040,13965,0,1752622076,12995.049585479988,32.90738271000009,53392.78795296001 2025-07-15,23:27:58.000,196,10978063,13965,0,1752622077,12995.224729539994,32.942628360004164,53392.81590144001 2025-07-15,23:27:59.000,196,10978058,14085,0,1752622078,12995.467236699995,32.9708248800016,53392.78096584 2025-07-15,23:28:00.000,196,10978029,14165,0,1752622079,12995.59522658999,33.0060705299984,53392.83686280001 2025-07-15,23:28:01.000,196,10978057,13885,0,1752622080,12995.804052200001,33.13295487000141,53392.794940080006 2025-07-15,23:28:02.000,196,10978106,13845,0,1752622081,12995.958987329992,33.21049530000164,53392.892759760005 2025-07-15,23:28:03.000,196,10978098,13925,0,1752622082,12996.086977220002,33.25983921000443,53392.89974688 2025-07-15,23:28:04.000,196,10977988,13845,0,1752622083,12996.208230800003,33.33033050999802,53392.93468248001 2025-07-15,23:28:05.000,196,10978046,13965,0,1752622084,12996.302539139993,33.37967442000081,53393.01852792 2025-07-15,23:28:06.000,196,10978023,14085,0,1752622085,12996.363165929994,33.45016572000168,53393.1163476 2025-07-15,23:28:07.000,196,10978079,14085,0,1752622086,12996.430529029989,33.49950963000447,53393.12333472001 2025-07-15,23:28:08.000,196,10978033,14005,0,1752622087,12996.437265339999,33.55590266999934,53393.09538624 2025-07-15,23:28:09.000,196,10978015,13925,0,1752622088,12996.477683199999,33.62639397000021,53393.20019304001 2025-07-15,23:28:10.000,196,10978076,13925,0,1752622089,12996.484419509994,33.62639397000021,53393.24910288001 2025-07-15,23:28:11.000,196,10978086,13885,0,1752622090,12996.450737959989,33.675737880003,53393.26307712 2025-07-15,23:28:12.000,196,10978018,13925,0,1752622091,12996.396847479999,33.66868875000364,53393.40281952 2025-07-15,23:28:13.000,196,10978043,13885,0,1752622092,12996.356429619998,33.675737880003,53393.47269072 2025-07-15,23:28:14.000,196,10978039,14045,0,1752622093,12996.316011759998,33.68278701000236,53393.50762632001 2025-07-15,23:28:15.000,196,10978032,14005,0,1752622094,12996.241912349993,33.68278701000236,53393.55653616001 2025-07-15,23:28:16.000,196,10977981,14245,0,1752622095,12996.167812940002,33.61229571000149,53393.59845888 2025-07-15,23:28:17.000,196,10978050,13965,0,1752622096,12996.093713529997,33.55590266999934,53393.59845888 2025-07-15,23:28:18.000,196,10978058,14085,0,1752622097,12996.012877809997,33.49950963000447,53393.60544600001 2025-07-15,23:28:19.000,196,10978015,14245,0,1752622098,12995.965723640002,33.45721485000104,53393.61942024 2025-07-15,23:28:20.000,196,10978028,13925,0,1752622099,12995.830997439996,33.344428770004015,53393.633394480006 2025-07-15,23:28:21.000,196,10978060,13685,0,1752622100,12995.770370649996,33.25983921000443,53393.6403816 2025-07-15,23:28:22.000,196,10978043,13925,0,1752622101,12995.69627123999,33.16820051999821,53393.6403816 2025-07-15,23:28:23.000,196,10978071,14045,0,1752622102,12995.62217183,33.111807480003336,53393.72422704001 2025-07-15,23:28:24.000,196,10978007,14005,0,1752622103,12995.527863489995,33.069512699999905,53393.731214160005 2025-07-15,23:28:25.000,196,10978041,14085,0,1752622104,12995.51439086999,33.02721792000375,53393.65435584001 2025-07-15,23:28:26.000,196,10978050,13885,0,1752622105,12995.467236699995,32.95672662000288,53393.66833008 2025-07-15,23:28:27.000,196,10978078,13765,0,1752622106,12995.42008253,32.90033358000073,53393.65435584001 2025-07-15,23:28:28.000,196,10978013,13885,0,1752622107,12995.426818839995,32.886235320002015,53393.6403816 2025-07-15,23:28:29.000,196,10978029,13885,0,1752622108,12995.39313728999,32.92148096999881,53393.6403816 2025-07-15,23:28:30.000,196,10978053,13965,0,1752622109,12995.426818839995,32.893284450001374,53393.65435584001 2025-07-15,23:28:31.000,196,10978052,13805,0,1752622110,12995.447027769995,32.90738271000009,53393.661342960004 2025-07-15,23:28:32.000,196,10978028,13725,0,1752622111,12995.50091825,32.90033358000073,53393.7102528 2025-07-15,23:28:33.000,196,10978030,14005,0,1752622112,12995.527863489995,32.94967749000352,53393.68929144 2025-07-15,23:28:34.000,196,10978072,13885,0,1752622113,12995.61543551999,32.98492314000032,53393.71723992 2025-07-15,23:28:35.000,196,10978054,13965,0,1752622114,12995.669325999996,33.03426705000311,53393.70326568001 2025-07-15,23:28:36.000,196,10978087,14205,0,1752622115,12995.69627123999,33.062463570000546,53393.72422704001 2025-07-15,23:28:37.000,196,10978044,14005,0,1752622116,12995.790579579996,33.08361095999862,53393.80807248 2025-07-15,23:28:38.000,196,10978039,14245,0,1752622117,12995.878151609992,33.09770922000462,53393.84300808001 2025-07-15,23:28:39.000,196,10978031,13885,0,1752622118,12995.932042089997,33.16820051999821,53393.85698232 2025-07-15,23:28:40.000,196,10978034,14045,0,1752622119,12995.932042089997,33.1822987800042,53393.82204672001 2025-07-15,23:28:41.000,196,10978050,13925,0,1752622120,12995.972459949997,33.1822987800042,53393.8150596 2025-07-15,23:28:42.000,196,10978017,13805,0,1752622121,12995.965723640002,33.16820051999821,53393.8150596 2025-07-15,23:28:43.000,196,10978035,13965,0,1752622122,12995.905096850001,33.16115138999885,53393.829033840004 2025-07-15,23:28:44.000,196,10978035,13965,0,1752622123,12995.905096850001,33.125905740002054,53393.849995200006 2025-07-15,23:28:45.000,196,10978066,14005,0,1752622124,12995.851206369996,33.09066008999798,53393.8849308 2025-07-15,23:28:46.000,196,10978047,14045,0,1752622125,12995.817524819991,33.04836531000183,53393.87794368 2025-07-15,23:28:47.000,196,10978006,13765,0,1752622126,12995.756898029991,32.96377575000224,53393.89191792001 2025-07-15,23:28:48.000,196,10978014,14005,0,1752622127,12995.62217183,32.935579230004805,53393.829033840004 2025-07-15,23:28:49.000,196,10978001,13645,0,1752622128,12995.54133611,32.879186190002656,53393.77313688001 2025-07-15,23:28:50.000,196,10978065,13845,0,1752622129,12995.56154504,32.85803880000458,53393.73820128 2025-07-15,23:28:51.000,196,10978067,13845,0,1752622130,12995.52112718,32.829842279999866,53393.77313688001 2025-07-15,23:28:52.000,196,10978033,13925,0,1752622131,12995.45376407999,32.78049837000435,53393.72422704001 2025-07-15,23:28:53.000,196,10978016,14005,0,1752622132,12995.487445629995,32.76640010999836,53393.66833008 2025-07-15,23:28:54.000,196,10978018,13885,0,1752622133,12995.548072419995,32.77344923999772,53393.76614976 2025-07-15,23:28:55.000,196,10978042,13765,0,1752622134,12995.53459979999,32.7241053300022,53393.65435584001 2025-07-15,23:28:56.000,196,10977999,13845,0,1752622135,12995.61543551999,32.75230184999964,53393.61942024 2025-07-15,23:28:57.000,196,10978021,13925,0,1752622136,12995.70300755,32.78049837000435,53393.58448464001 2025-07-15,23:28:58.000,196,10977998,13965,0,1752622137,12995.76363434,32.759350979999,53393.563523280005 2025-07-15,23:28:59.000,196,10977972,14005,0,1752622138,12995.891624229997,32.759350979999,53393.52160056 2025-07-15,23:29:00.000,196,10978028,13645,0,1752622139,12996.012877809997,32.74525272000028,53393.50762632001 2025-07-15,23:29:01.000,196,10977969,13805,0,1752622140,12996.107186150002,32.76640010999836,53393.52160056 2025-07-15,23:29:02.000,196,10978033,13965,0,1752622141,12996.275593899998,32.78754750000371,53393.514613440006 2025-07-15,23:29:03.000,196,10978012,13845,0,1752622142,12996.369902239989,32.78754750000371,53393.52160056 2025-07-15,23:29:04.000,196,10978015,13765,0,1752622143,12996.49115581999,32.80164576000243,53393.52160056 2025-07-15,23:29:05.000,196,10978042,14045,0,1752622144,12996.605673089995,32.81574402000115,53393.493652080004 2025-07-15,23:29:06.000,196,10977985,13565,0,1752622145,12996.72019036,32.82279315000051,53393.45871648001 2025-07-15,23:29:07.000,196,10978031,14325,0,1752622146,12996.83470762999,32.850989669997944,53393.47967784 2025-07-15,23:29:08.000,196,10978031,14005,0,1752622147,12996.915543349991,32.85803880000458,53393.465703600006 2025-07-15,23:29:09.000,196,10978005,13965,0,1752622148,12996.989642759996,32.879186190002656,53393.465703600006 2025-07-15,23:29:10.000,196,10978026,13805,0,1752622149,12997.063742170001,32.90033358000073,53393.514613440006 2025-07-15,23:29:11.000,196,10977998,14405,0,1752622150,12997.144577890002,32.886235320002015,53393.40281952 2025-07-15,23:29:12.000,196,10978007,13565,0,1752622151,12997.164786820002,32.91443183999945,53393.430768 2025-07-15,23:29:13.000,196,10978012,13965,0,1752622152,12997.171523129997,32.893284450001374,53393.47967784 2025-07-15,23:29:14.000,196,10978009,13885,0,1752622153,12997.211940989997,32.886235320002015,53393.47967784 2025-07-15,23:29:15.000,196,10978002,14005,0,1752622154,12997.252358849997,32.86508793000394,53393.52160056 2025-07-15,23:29:16.000,196,10977996,14045,0,1752622155,12997.252358849997,32.86508793000394,53393.53557480001 2025-07-15,23:29:17.000,196,10978026,14085,0,1752622156,12997.259095159992,32.8721370600033,53393.514613440006 2025-07-15,23:29:18.000,196,10978050,14045,0,1752622157,12997.259095159992,32.850989669997944,53393.57749752 2025-07-15,23:29:19.000,196,10978037,13925,0,1752622158,12997.272567779997,32.85803880000458,53393.59147176 2025-07-15,23:29:20.000,196,10978012,13645,0,1752622159,12997.306249330002,32.836891409999225,53393.57749752 2025-07-15,23:29:21.000,196,10977981,14045,0,1752622160,12997.333194569997,32.843940539998584,53393.64736872 2025-07-15,23:29:22.000,196,10977988,14125,0,1752622161,12997.326458260002,32.86508793000394,53393.68929144 2025-07-15,23:29:23.000,196,10978018,14125,0,1752622162,12997.319721949993,32.850989669997944,53393.7102528 2025-07-15,23:29:24.000,196,10978013,13805,0,1752622163,12997.360139809993,32.78754750000371,53393.72422704001 2025-07-15,23:29:25.000,196,10978033,13885,0,1752622164,12997.319721949993,32.81574402000115,53393.75916264 2025-07-15,23:29:26.000,196,10978036,14125,0,1752622165,12997.373612429998,32.76640010999836,53393.7102528 2025-07-15,23:29:27.000,196,10978041,13885,0,1752622166,12997.400557669993,32.76640010999836,53393.72422704001 2025-07-15,23:29:28.000,196,10978038,13925,0,1752622167,12997.387085050002,32.75230184999964,53393.7102528 2025-07-15,23:29:29.000,196,10978015,13965,0,1752622168,12997.366876120002,32.76640010999836,53393.67531720001 2025-07-15,23:29:30.000,196,10978000,14045,0,1752622169,12997.373612429998,32.7241053300022,53393.77313688001 2025-07-15,23:29:31.000,196,10977985,14045,0,1752622170,12997.380348739993,32.68181054999877,53393.75217552001 2025-07-15,23:29:32.000,196,10978030,13885,0,1752622171,12997.380348739993,32.69590881000477,53393.7451884 2025-07-15,23:29:33.000,196,10978023,14045,0,1752622172,12997.346667190002,32.702957940004126,53393.76614976 2025-07-15,23:29:34.000,196,10978031,13725,0,1752622173,12997.339930879993,32.67476141999941,53393.76614976 2025-07-15,23:29:35.000,196,10977959,13725,0,1752622174,12997.312985639997,32.59722098999919,53393.78711112 2025-07-15,23:29:36.000,196,10978019,14205,0,1752622175,12997.306249330002,32.611319249997905,53393.73820128 2025-07-15,23:29:37.000,196,10977985,14005,0,1752622176,12997.265831470002,32.59017185999983,53393.77313688001 2025-07-15,23:29:38.000,196,10978010,14005,0,1752622177,12997.252358849997,32.540827950004314,53393.8150596 2025-07-15,23:29:39.000,196,10978033,14245,0,1752622178,12997.238886229992,32.51968055999896,53393.829033840004 2025-07-15,23:29:40.000,196,10978007,14165,0,1752622179,12997.205204680002,32.477385780002805,53393.829033840004 2025-07-15,23:29:41.000,196,10978015,14005,0,1752622180,12997.184995750002,32.435090999999375,53393.84300808001 2025-07-15,23:29:42.000,196,10977946,13965,0,1752622181,12997.171523129997,32.435090999999375,53393.94082776001 2025-07-15,23:29:43.000,196,10978029,14085,0,1752622182,12997.124368960001,32.38574709000386,53393.898905040005 2025-07-15,23:29:44.000,196,10978037,13925,0,1752622183,12997.057005859991,32.32935405000171,53393.8849308 2025-07-15,23:29:45.000,196,10977996,13725,0,1752622184,12997.063742170001,32.32935405000171,53393.90589216 2025-07-15,23:29:46.000,196,10977987,13885,0,1752622185,12997.036796929991,32.32230492000235,53393.91287928 2025-07-15,23:29:47.000,196,10978003,13885,0,1752622186,12997.009851689996,32.301157530004275,53393.87794368 2025-07-15,23:29:48.000,196,10978037,13725,0,1752622187,12996.989642759996,32.27296100999956,53393.83602096 2025-07-15,23:29:49.000,196,10978068,13725,0,1752622188,12996.996379069991,32.258862750000844,53393.92685352 2025-07-15,23:29:50.000,196,10978034,14085,0,1752622189,12997.009851689996,32.294108400004916,53393.98275048 2025-07-15,23:29:51.000,196,10978031,13965,0,1752622190,12996.996379069991,32.258862750000844,53393.947814880004 2025-07-15,23:29:52.000,196,10977979,13685,0,1752622191,12997.016587999991,32.294108400004916,53393.89191792001 2025-07-15,23:29:53.000,196,10978078,13925,0,1752622192,12997.030060619996,32.31525579000299,53393.954802 2025-07-15,23:29:54.000,196,10977988,13965,0,1752622193,12997.070478479996,32.33640318000107,53393.954802 2025-07-15,23:29:55.000,196,10977994,13965,0,1752622194,12997.097423719992,32.32230492000235,53393.89191792001 2025-07-15,23:29:56.000,196,10978021,13885,0,1752622195,12997.124368960001,32.34345231000043,53393.829033840004 2025-07-15,23:29:57.000,196,10978072,14245,0,1752622196,12997.158050509992,32.39984535000258,53393.82204672001 2025-07-15,23:29:58.000,196,10977987,14165,0,1752622197,12997.211940989997,32.435090999999375,53393.83602096 2025-07-15,23:29:59.000,196,10978006,13965,0,1752622198,12997.232149919997,32.45623839000473,53393.829033840004 2025-07-15,23:30:00.000,196,10978038,14205,0,1752622199,12997.252358849997,32.442140129998734,53393.85698232 2025-07-15,23:30:01.000,196,10977979,13925,0,1752622200,12997.286040400002,32.477385780002805,53393.87095656001 2025-07-15,23:30:02.000,196,10978047,13805,0,1752622201,12997.306249330002,32.484434910002165,53393.82204672001 2025-07-15,23:30:03.000,196,10978050,13885,0,1752622202,12997.360139809993,32.55492621000303,53393.89191792001 2025-07-15,23:30:04.000,196,10978048,14085,0,1752622203,12997.387085050002,32.54787708000367,53393.89191792001 2025-07-15,23:30:05.000,196,10978000,14005,0,1752622204,12997.434239219998,32.604270119998546,53393.91986640001 2025-07-15,23:30:06.000,196,10977962,14045,0,1752622205,12997.440975529993,32.58312273000047,53393.898905040005 2025-07-15,23:30:07.000,196,10978040,14005,0,1752622206,12997.467920769988,32.57607360000111,53393.96178912001 2025-07-15,23:30:08.000,196,10978035,13925,0,1752622207,12997.454448149998,32.59722098999919,53393.90589216 2025-07-15,23:30:09.000,196,10978023,13805,0,1752622208,12997.467920769988,32.604270119998546,53393.91287928 2025-07-15,23:30:10.000,196,10978021,13765,0,1752622209,12997.434239219998,32.63246664000326,53393.89191792001 2025-07-15,23:30:11.000,196,10978008,14005,0,1752622210,12997.434239219998,32.6254175100039,53393.8849308 2025-07-15,23:30:12.000,196,10978071,13965,0,1752622211,12997.440975529993,32.653614030001336,53393.84300808001 2025-07-15,23:30:13.000,196,10978012,13925,0,1752622212,12997.494866009998,32.667712290000054,53393.80807248 2025-07-15,23:30:14.000,196,10978023,14205,0,1752622213,12997.461184459993,32.6254175100039,53393.87095656001 2025-07-15,23:30:15.000,196,10978006,13645,0,1752622214,12997.508338629988,32.63951577000262,53393.8150596 2025-07-15,23:30:16.000,196,10978013,13845,0,1752622215,12997.521811249993,32.660663160000695,53393.77313688001 2025-07-15,23:30:17.000,196,10978036,13765,0,1752622216,12997.562229109993,32.68885967999813,53393.80807248 2025-07-15,23:30:18.000,196,10977996,13925,0,1752622217,12997.568965419989,32.69590881000477,53393.7102528 2025-07-15,23:30:19.000,196,10977993,14045,0,1752622218,12997.508338629988,32.73115446000156,53393.68929144 2025-07-15,23:30:20.000,196,10978009,13965,0,1752622219,12997.515074939998,32.67476141999941,53393.66833008 2025-07-15,23:30:21.000,196,10978006,13645,0,1752622220,12997.521811249993,32.667712290000054,53393.682304320006 2025-07-15,23:30:22.000,196,10977981,14085,0,1752622221,12997.589174349989,32.660663160000695,53393.73820128 2025-07-15,23:30:23.000,196,10977992,13925,0,1752622222,12997.568965419989,32.68885967999813,53393.70326568001 2025-07-15,23:30:24.000,196,10978044,13805,0,1752622223,12997.555492799998,32.69590881000477,53393.69627856 2025-07-15,23:30:25.000,196,10978104,13645,0,1752622224,12997.542020179993,32.6254175100039,53393.661342960004 2025-07-15,23:30:26.000,196,10978027,13965,0,1752622225,12997.548756489989,32.653614030001336,53393.72422704001 2025-07-15,23:30:27.000,196,10978023,13885,0,1752622226,12997.562229109993,32.63246664000326,53393.7451884 2025-07-15,23:30:28.000,196,10978031,13925,0,1752622227,12997.575701729998,32.57607360000111,53393.731214160005 2025-07-15,23:30:29.000,196,10978054,14165,0,1752622228,12997.582438039994,32.54787708000367,53393.67531720001 2025-07-15,23:30:30.000,196,10978040,14085,0,1752622229,12997.548756489989,32.540827950004314,53393.682304320006 2025-07-15,23:30:31.000,196,10978050,13925,0,1752622230,12997.515074939998,32.5126314299996,53393.70326568001 2025-07-15,23:30:32.000,196,10978002,13965,0,1752622231,12997.528547559989,32.470336650003446,53393.68929144 2025-07-15,23:30:33.000,196,10978061,13925,0,1752622232,12997.548756489989,32.477385780002805,53393.7451884 2025-07-15,23:30:34.000,196,10978032,13885,0,1752622233,12997.521811249993,32.484434910002165,53393.76614976 2025-07-15,23:30:35.000,196,10978004,14085,0,1752622234,12997.562229109993,32.46328752000409,53393.72422704001 2025-07-15,23:30:36.000,196,10978050,13725,0,1752622235,12997.528547559989,32.44918925999809,53393.682304320006 2025-07-15,23:30:37.000,196,10978001,13965,0,1752622236,12997.542020179993,32.428041870000015,53393.67531720001 2025-07-15,23:30:38.000,196,10978030,13765,0,1752622237,12997.535283869998,32.4139436100013,53393.67531720001 2025-07-15,23:30:39.000,196,10978037,14165,0,1752622238,12997.481393389993,32.38574709000386,53393.67531720001 2025-07-15,23:30:40.000,196,10978028,13885,0,1752622239,12997.515074939998,32.3786979600045,53393.66833008 2025-07-15,23:30:41.000,196,10978041,14325,0,1752622240,12997.508338629988,32.32935405000171,53393.661342960004 2025-07-15,23:30:42.000,196,10978044,13765,0,1752622241,12997.515074939998,32.32230492000235,53393.661342960004 2025-07-15,23:30:43.000,196,10978043,13885,0,1752622242,12997.488129699988,32.28705926999828,53393.67531720001 2025-07-15,23:30:44.000,196,10978094,13885,0,1752622243,12997.494866009998,32.251813620001485,53393.5705104 2025-07-15,23:30:45.000,196,10978030,14005,0,1752622244,12997.481393389993,32.22361710000405,53393.61942024 2025-07-15,23:30:46.000,196,10978029,14045,0,1752622245,12997.427502909988,32.23771536000277,53393.59845888 2025-07-15,23:30:47.000,196,10978075,13965,0,1752622246,12997.380348739993,32.18837144999998,53393.55653616001 2025-07-15,23:30:48.000,196,10978039,13725,0,1752622247,12997.400557669993,32.1672240600019,53393.55653616001 2025-07-15,23:30:49.000,196,10977991,13925,0,1752622248,12997.353403499998,32.13197840999783,53393.52160056 2025-07-15,23:30:50.000,196,10978045,13885,0,1752622249,12997.333194569997,32.11788014999911,53393.53557480001 2025-07-15,23:30:51.000,196,10978049,13925,0,1752622250,12997.211940989997,32.04738884999824,53393.48666496001 2025-07-15,23:30:52.000,196,10978051,13725,0,1752622251,12997.205204680002,32.026241460000165,53393.47269072 2025-07-15,23:30:53.000,196,10978037,13805,0,1752622252,12997.144577890002,31.98394668000401,53393.444742240004 2025-07-15,23:30:54.000,196,10978041,14005,0,1752622253,12997.117632649992,31.962799289998657,53393.47967784 2025-07-15,23:30:55.000,196,10978051,13925,0,1752622254,12997.104160030001,31.9205045100025,53393.47269072 2025-07-15,23:30:56.000,196,10978025,14085,0,1752622255,12997.083951100001,31.93460277000122,53393.47269072 2025-07-15,23:30:57.000,196,10978050,13965,0,1752622256,12997.077214789992,31.88525885999843,53393.43775512001 2025-07-15,23:30:58.000,196,10978086,13925,0,1752622257,12996.989642759996,31.864111470000353,53393.42378088 2025-07-15,23:30:59.000,196,10978023,13645,0,1752622258,12996.929015969996,31.857062340000994,53393.40281952 2025-07-15,23:31:00.000,196,10978058,14005,0,1752622259,12996.92227966,31.864111470000353,53393.33294832 2025-07-15,23:31:01.000,196,10978003,13885,0,1752622260,12996.89533441999,31.828865820003557,53393.31897408001 2025-07-15,23:31:02.000,196,10978013,13925,0,1752622261,12996.868389179996,31.779521910000767,53393.30499984 2025-07-15,23:31:03.000,196,10978031,14005,0,1752622262,12996.888598109996,31.793620169999485,53393.28403848 2025-07-15,23:31:04.000,196,10978018,13805,0,1752622263,12996.83470762999,31.807718429998204,53393.33294832 2025-07-15,23:31:05.000,196,10978035,13965,0,1752622264,12996.79428976999,31.821816690004198,53393.28403848 2025-07-15,23:31:06.000,196,10978000,14005,0,1752622265,12996.787553459995,31.842964080002275,53393.33993544001 2025-07-15,23:31:07.000,196,10978010,14045,0,1752622266,12996.73366297999,31.81476756000484,53393.298012720006 2025-07-15,23:31:08.000,196,10978037,14045,0,1752622267,12996.69998143,31.842964080002275,53393.24910288001 2025-07-15,23:31:09.000,196,10978049,14245,0,1752622268,12996.65956357,31.807718429998204,53393.23512864 2025-07-15,23:31:10.000,196,10978057,13805,0,1752622269,12996.6797725,31.857062340000994,53393.20718016 2025-07-15,23:31:11.000,196,10978013,13965,0,1752622270,12996.625882019995,31.842964080002275,53393.16525744 2025-07-15,23:31:12.000,196,10978077,14165,0,1752622271,12996.57872785,31.871160599999712,53393.16525744 2025-07-15,23:31:13.000,196,10978017,13925,0,1752622272,12996.55851892,31.88525885999843,53393.16525744 2025-07-15,23:31:14.000,196,10978024,14165,0,1752622273,12996.53830999,31.87820972999907,53393.179231680006 2025-07-15,23:31:15.000,196,10978035,13925,0,1752622274,12996.477683199999,31.871160599999712,53393.16525744 2025-07-15,23:31:16.000,196,10978046,13965,0,1752622275,12996.417056409999,31.871160599999712,53393.130321840006 2025-07-15,23:31:17.000,196,10978030,14005,0,1752622276,12996.322748069993,31.899357120004424,53393.12333472001 2025-07-15,23:31:18.000,196,10978036,13925,0,1752622277,12996.208230800003,31.9205045100025,53393.109360480004 2025-07-15,23:31:19.000,196,10978016,14045,0,1752622278,12996.134131389997,31.93460277000122,53393.03948928 2025-07-15,23:31:20.000,196,10978048,13805,0,1752622279,12996.060031979992,31.9205045100025,53393.02551504 2025-07-15,23:31:21.000,196,10978010,13965,0,1752622280,12995.952251019997,31.9205045100025,53393.08839912 2025-07-15,23:31:22.000,196,10978002,13965,0,1752622281,12995.898360539992,31.9205045100025,53393.08141200001 2025-07-15,23:31:23.000,196,10978026,13965,0,1752622282,12995.783843270001,31.9205045100025,53393.02551504 2025-07-15,23:31:24.000,196,10977998,13805,0,1752622283,12995.689534929996,31.94165190000058,53392.9766052 2025-07-15,23:31:25.000,196,10978070,13725,0,1752622284,12995.56154504,31.913455380003143,53392.990579440004 2025-07-15,23:31:26.000,196,10978042,14085,0,1752622285,12995.50091825,31.92755364000186,53392.99756656 2025-07-15,23:31:27.000,196,10978048,14045,0,1752622286,12995.41334621999,31.94870102999994,53392.962630960006 2025-07-15,23:31:28.000,196,10978049,14165,0,1752622287,12995.31230156999,31.94165190000058,53392.94865672 2025-07-15,23:31:29.000,196,10978039,14125,0,1752622288,12995.197784299999,31.93460277000122,53392.892759760005 2025-07-15,23:31:30.000,196,10978006,13925,0,1752622289,12995.130421199989,31.94165190000058,53392.906734 2025-07-15,23:31:31.000,196,10978005,14045,0,1752622290,12995.002431309993,31.969848419998016,53392.89974688 2025-07-15,23:31:32.000,196,10978010,13925,0,1752622291,12994.935068209998,31.93460277000122,53392.8717984 2025-07-15,23:31:33.000,196,10978081,13885,0,1752622292,12994.834023559997,31.99804494000273,53392.83686280001 2025-07-15,23:31:34.000,196,10978049,13925,0,1752622293,12994.773396769997,31.98394668000401,53392.85782416 2025-07-15,23:31:35.000,196,10978039,13925,0,1752622294,12994.631934259996,31.94165190000058,53392.82987568 2025-07-15,23:31:36.000,196,10978057,13805,0,1752622295,12994.530889609996,31.97689755000465,53392.82987568 2025-07-15,23:31:37.000,196,10978039,13765,0,1752622296,12994.42310865,31.94870102999994,53392.8019272 2025-07-15,23:31:38.000,196,10978016,14365,0,1752622297,12994.322064,31.955750159999297,53392.80891432 2025-07-15,23:31:39.000,196,10977988,14325,0,1752622298,12994.22101935,31.94870102999994,53392.75301736 2025-07-15,23:31:40.000,196,10978003,14085,0,1752622299,12994.106502079994,31.962799289998657,53392.676159040006 2025-07-15,23:31:41.000,196,10978031,14085,0,1752622300,12994.012193739989,31.94165190000058,53392.66917192001 2025-07-15,23:31:42.000,196,10978024,13805,0,1752622301,12993.924621709994,31.92755364000186,53392.66917192001 2025-07-15,23:31:43.000,196,10978044,13925,0,1752622302,12993.823577059993,31.94165190000058,53392.627249200006 2025-07-15,23:31:44.000,196,10978032,13845,0,1752622303,12993.762950269993,31.899357120004424,53392.56436512 2025-07-15,23:31:45.000,196,10978040,13965,0,1752622304,12993.702323479993,31.89230798999779,53392.5224424 2025-07-15,23:31:46.000,196,10978019,13965,0,1752622305,12993.581069899992,31.850013210001634,53392.557378000005 2025-07-15,23:31:47.000,196,10978059,14165,0,1752622306,12993.500234179992,31.871160599999712,53392.49449392 2025-07-15,23:31:48.000,196,10978028,14005,0,1752622307,12993.432871079996,31.871160599999712,53392.48051968001 2025-07-15,23:31:49.000,196,10978060,14085,0,1752622308,12993.32509012,31.835914950002916,53392.4176356 2025-07-15,23:31:50.000,196,10978016,14165,0,1752622309,12993.30488119,31.835914950002916,53392.40366136 2025-07-15,23:31:51.000,196,10978052,13725,0,1752622310,12993.25772701999,31.842964080002275,53392.36872576 2025-07-15,23:31:52.000,196,10978038,14045,0,1752622311,12993.13647343999,31.835914950002916,53392.33379016001 2025-07-15,23:31:53.000,196,10978059,13845,0,1752622312,12993.08258296,31.857062340000994,53392.32680304 2025-07-15,23:31:54.000,196,10978089,14205,0,1752622313,12993.048901409995,31.842964080002275,53392.319815920004 2025-07-15,23:31:55.000,196,10978068,14045,0,1752622314,12992.98153831,31.807718429998204,53392.2778932 2025-07-15,23:31:56.000,196,10978051,13925,0,1752622315,12992.90070259,31.835914950002916,53392.23597048 2025-07-15,23:31:57.000,196,10978019,14245,0,1752622316,12992.87375734999,31.87820972999907,53392.15911216 2025-07-15,23:31:58.000,196,10978036,14245,0,1752622317,12992.813130559989,31.89230798999779,53392.13116368 2025-07-15,23:31:59.000,196,10978038,14085,0,1752622318,12992.786185319994,31.89230798999779,53392.04731824001 2025-07-15,23:32:00.000,196,10978092,14085,0,1752622319,12992.698613289998,31.89230798999779,53392.0682796 2025-07-15,23:32:01.000,196,10978057,13885,0,1752622320,12992.631250189988,31.962799289998657,53392.0682796 2025-07-15,23:32:02.000,196,10978018,13885,0,1752622321,12992.611041259988,31.955750159999297,53392.09622808001 2025-07-15,23:32:03.000,196,10978062,13685,0,1752622322,12992.543678159993,31.962799289998657,53392.01238264 2025-07-15,23:32:04.000,196,10978061,14125,0,1752622323,12992.489787680002,31.99804494000273,53391.97045992 2025-07-15,23:32:05.000,196,10978052,14045,0,1752622324,12992.489787680002,31.97689755000465,53391.92853720001 2025-07-15,23:32:06.000,196,10977999,14085,0,1752622325,12992.435897199997,32.068536240003596,53391.9634728 2025-07-15,23:32:07.000,196,10978003,13925,0,1752622326,12992.355061479997,32.026241460000165,53391.85167888 2025-07-15,23:32:08.000,196,10978008,13965,0,1752622327,12992.274225759997,32.033290589999524,53391.8237304 2025-07-15,23:32:09.000,196,10978038,14085,0,1752622328,12992.227071590001,32.019192330000806,53391.80975616001 2025-07-15,23:32:10.000,196,10978044,13925,0,1752622329,12992.200126349991,32.033290589999524,53391.79578192 2025-07-15,23:32:11.000,196,10978013,13925,0,1752622330,12992.132763249996,32.068536240003596,53391.7538592 2025-07-15,23:32:12.000,196,10978025,14005,0,1752622331,12992.058663839991,32.068536240003596,53391.683988 2025-07-15,23:32:13.000,196,10978058,14205,0,1752622332,12992.00477336,32.026241460000165,53391.74687208 2025-07-15,23:32:14.000,196,10978028,13765,0,1752622333,12991.93741025999,32.033290589999524,53391.71193648001 2025-07-15,23:32:15.000,196,10978051,13965,0,1752622334,12991.89699239999,31.98394668000401,53391.65603952 2025-07-15,23:32:16.000,196,10978063,14005,0,1752622335,12991.86331085,31.94870102999994,53391.62809104 2025-07-15,23:32:17.000,196,10977995,14005,0,1752622336,12991.769002509995,31.99099581000337,53391.649052400004 2025-07-15,23:32:18.000,196,10978004,14165,0,1752622337,12991.72184834,31.94165190000058,53391.60712968 2025-07-15,23:32:19.000,196,10978059,13805,0,1752622338,12991.708375719994,31.955750159999297,53391.5791812 2025-07-15,23:32:20.000,196,10978058,13925,0,1752622339,12991.65448523999,31.94165190000058,53391.48834864 2025-07-15,23:32:21.000,196,10978022,13965,0,1752622340,12991.627539999994,31.94165190000058,53391.48834864 2025-07-15,23:32:22.000,196,10978001,13885,0,1752622341,12991.620803689999,31.92755364000186,53391.4394388 2025-07-15,23:32:23.000,196,10977999,14125,0,1752622342,12991.63427630999,31.9205045100025,53391.40450320001 2025-07-15,23:32:24.000,196,10978023,13925,0,1752622343,12991.593858449989,31.9205045100025,53391.32764488001 2025-07-15,23:32:25.000,196,10978083,14045,0,1752622344,12991.573649519989,31.92755364000186,53391.34161912 2025-07-15,23:32:26.000,196,10978040,14165,0,1752622345,12991.560176899999,31.906406250003783,53391.27174792 2025-07-15,23:32:27.000,196,10978051,13885,0,1752622346,12991.539967969999,31.906406250003783,53391.27174792 2025-07-15,23:32:28.000,196,10978049,13885,0,1752622347,12991.553440589989,31.93460277000122,53391.2298252 2025-07-15,23:32:29.000,196,10977995,14045,0,1752622348,12991.526495349994,31.92755364000186,53391.2298252 2025-07-15,23:32:30.000,196,10978049,13925,0,1752622349,12991.519759039998,31.92755364000186,53391.22283808 2025-07-15,23:32:31.000,196,10977995,14125,0,1752622350,12991.539967969999,31.87820972999907,53391.18091536 2025-07-15,23:32:32.000,196,10978041,14245,0,1752622351,12991.519759039998,31.92755364000186,53391.23681232001 2025-07-15,23:32:33.000,196,10978020,14245,0,1752622352,12991.513022729989,31.906406250003783,53391.1948896 2025-07-15,23:32:34.000,196,10978034,13805,0,1752622353,12991.513022729989,31.899357120004424,53391.118031280006 2025-07-15,23:32:35.000,196,10978042,13845,0,1752622354,12991.452395939988,31.87820972999907,53391.09008280001 2025-07-15,23:32:36.000,196,10978023,14085,0,1752622355,12991.445659629993,31.87820972999907,53391.02021160001 2025-07-15,23:32:37.000,196,10978003,13965,0,1752622356,12991.398505459998,31.89230798999779,53390.99226312001 2025-07-15,23:32:38.000,196,10978047,14205,0,1752622357,12991.425450699993,31.88525885999843,53391.03418584 2025-07-15,23:32:39.000,196,10978046,13765,0,1752622358,12991.364823909993,31.835914950002916,53391.048160080005 2025-07-15,23:32:40.000,196,10977996,14245,0,1752622359,12991.351351290003,31.864111470000353,53391.04117296001 2025-07-15,23:32:41.000,196,10978016,13965,0,1752622360,12991.331142360003,31.828865820003557,53390.96431464 2025-07-15,23:32:42.000,196,10978033,13805,0,1752622361,12991.304197119993,31.842964080002275,53390.96431464 2025-07-15,23:32:43.000,196,10978021,13805,0,1752622362,12991.304197119993,31.842964080002275,53390.9154048 2025-07-15,23:32:44.000,196,10978024,14005,0,1752622363,12991.243570329993,31.828865820003557,53390.93636616 2025-07-15,23:32:45.000,196,10978002,14045,0,1752622364,12991.257042949997,31.800669299998845,53390.89444344 2025-07-15,23:32:46.000,196,10978020,13885,0,1752622365,12991.230097710002,31.807718429998204,53390.89444344 2025-07-15,23:32:47.000,196,10977979,13845,0,1752622366,12991.209888780002,31.807718429998204,53390.86649496 2025-07-15,23:32:48.000,196,10978016,14005,0,1752622367,12991.196416159997,31.793620169999485,53390.90143056001 2025-07-15,23:32:49.000,196,10978005,13845,0,1752622368,12991.162734609992,31.772472780001408,53390.79662376 2025-07-15,23:32:50.000,196,10977999,14245,0,1752622369,12991.149261990002,31.76542365000205,53390.82457224001 2025-07-15,23:32:51.000,196,10978053,13805,0,1752622370,12991.142525679992,31.76542365000205,53390.86649496 2025-07-15,23:32:52.000,196,10978054,13965,0,1752622371,12991.149261990002,31.723128869998618,53390.83854648 2025-07-15,23:32:53.000,196,10978060,13885,0,1752622372,12991.115580439997,31.723128869998618,53390.78963664 2025-07-15,23:32:54.000,196,10978005,14085,0,1752622373,12991.102107819992,31.69493235000118,53390.75470104001 2025-07-15,23:32:55.000,196,10978014,14045,0,1752622374,12991.095371509997,31.71607973999926,53390.782649520006 2025-07-15,23:32:56.000,196,10978026,14245,0,1752622375,12991.048217340001,31.673784960003104,53390.7407268 2025-07-15,23:32:57.000,196,10977996,14045,0,1752622376,12991.068426270002,31.638539309999032,53390.6009844 2025-07-15,23:32:58.000,196,10978017,14005,0,1752622377,12991.041481029992,31.638539309999032,53390.64989424 2025-07-15,23:32:59.000,196,10978014,14005,0,1752622378,12991.048217340001,31.617391920000955,53390.67784272 2025-07-15,23:33:00.000,196,10977946,14045,0,1752622379,12991.041481029992,31.603293660002237,53390.593997280004 2025-07-15,23:33:01.000,196,10978006,13925,0,1752622380,12991.075162579997,31.568048009998165,53390.6009844 2025-07-15,23:33:02.000,196,10977995,13725,0,1752622381,12991.102107819992,31.58919540000352,53390.642907120004 2025-07-15,23:33:03.000,196,10978022,14245,0,1752622382,12991.061689959992,31.624441050000314,53390.63592000001 2025-07-15,23:33:04.000,196,10977995,14085,0,1752622383,12991.068426270002,31.631490179999673,53390.57303592 2025-07-15,23:33:05.000,196,10978014,13925,0,1752622384,12991.081898889992,31.631490179999673,53390.6009844 2025-07-15,23:33:06.000,196,10978037,13925,0,1752622385,12991.081898889992,31.65263756999775,53390.593997280004 2025-07-15,23:33:07.000,196,10978023,13805,0,1752622386,12991.122316749992,31.666735830003745,53390.52412608 2025-07-15,23:33:08.000,196,10978024,13965,0,1752622387,12991.115580439997,31.71607973999926,53390.53810032001 2025-07-15,23:33:09.000,196,10978013,14045,0,1752622388,12991.162734609992,31.737227130004612,53390.63592000001 2025-07-15,23:33:10.000,196,10978008,13765,0,1752622389,12991.189679850002,31.74427626000397,53390.6708556 2025-07-15,23:33:11.000,196,10978031,13965,0,1752622390,12991.189679850002,31.81476756000484,53390.62893288 2025-07-15,23:33:12.000,196,10977998,14085,0,1752622391,12991.243570329993,31.835914950002916,53390.614958640006 2025-07-15,23:33:13.000,196,10978035,14405,0,1752622392,12991.243570329993,31.864111470000353,53390.62893288 2025-07-15,23:33:14.000,196,10978028,13885,0,1752622393,12991.263779259993,31.9205045100025,53390.63592000001 2025-07-15,23:33:15.000,196,10978003,14245,0,1752622394,12991.263779259993,31.93460277000122,53390.57303592 2025-07-15,23:33:16.000,196,10978018,14205,0,1752622395,12991.270515570002,31.962799289998657,53390.62194576 2025-07-15,23:33:17.000,196,10978021,14005,0,1752622396,12991.270515570002,31.94165190000058,53390.58002304 2025-07-15,23:33:18.000,196,10978019,14045,0,1752622397,12991.243570329993,31.99804494000273,53390.60797152001 2025-07-15,23:33:19.000,196,10977965,13925,0,1752622398,12991.257042949997,31.99099581000337,53390.67784272 2025-07-15,23:33:20.000,196,10978050,14325,0,1752622399,12991.203152469992,32.019192330000806,53390.65688136001 2025-07-15,23:33:21.000,196,10977971,13965,0,1752622400,12991.209888780002,32.026241460000165,53390.60797152001 2025-07-15,23:33:22.000,196,10978022,13805,0,1752622401,12991.196416159997,32.019192330000806,53390.6009844 2025-07-15,23:33:23.000,196,10978007,14085,0,1752622402,12991.182943539992,32.04738884999824,53390.64989424 2025-07-15,23:33:24.000,196,10978021,14085,0,1752622403,12991.155998299997,32.068536240003596,53390.58701016001 2025-07-15,23:33:25.000,196,10978050,13965,0,1752622404,12991.182943539992,32.068536240003596,53390.65688136001 2025-07-15,23:33:26.000,196,10977993,13965,0,1752622405,12991.162734609992,32.10378189000039,53390.663868480005 2025-07-15,23:33:27.000,196,10978034,14045,0,1752622406,12991.182943539992,32.12492927999847,53390.642907120004 2025-07-15,23:33:28.000,196,10977970,14005,0,1752622407,12991.135789369997,32.13197840999783,53390.65688136001 2025-07-15,23:33:29.000,196,10978044,14085,0,1752622408,12991.189679850002,32.14607667000382,53390.642907120004 2025-07-15,23:33:30.000,196,10977966,13925,0,1752622409,12991.176207229997,32.15312580000318,53390.663868480005 2025-07-15,23:33:31.000,196,10978021,14165,0,1752622410,12991.149261990002,32.202469709998695,53390.65688136001 2025-07-15,23:33:32.000,196,10978036,13725,0,1752622411,12991.142525679992,32.17427319000126,53390.69880408 2025-07-15,23:33:33.000,196,10978015,13965,0,1752622412,12991.149261990002,32.18837144999998,53390.6708556 2025-07-15,23:33:34.000,196,10978026,14085,0,1752622413,12991.182943539992,32.23066623000341,53390.712778320005 2025-07-15,23:33:35.000,196,10978011,13925,0,1752622414,12991.135789369997,32.27296100999956,53390.69181696 2025-07-15,23:33:36.000,196,10977999,13765,0,1752622415,12991.135789369997,32.244764490002126,53390.6708556 2025-07-15,23:33:37.000,196,10978039,13845,0,1752622416,12991.115580439997,32.258862750000844,53390.70579120001 2025-07-15,23:33:38.000,196,10978020,13805,0,1752622417,12991.129053060002,32.28001013999892,53390.7407268 2025-07-15,23:33:39.000,196,10978033,14205,0,1752622418,12991.129053060002,32.28001013999892,53390.663868480005 2025-07-15,23:33:40.000,196,10978028,14045,0,1752622419,12991.108844130002,32.32230492000235,53390.7407268 2025-07-15,23:33:41.000,196,10978017,13845,0,1752622420,12991.095371509997,32.31525579000299,53390.70579120001 2025-07-15,23:33:42.000,196,10978051,13925,0,1752622421,12991.061689959992,32.294108400004916,53390.69880408 2025-07-15,23:33:43.000,196,10977992,14045,0,1752622422,12991.041481029992,32.308206660003634,53390.810598000004 2025-07-15,23:33:44.000,196,10978009,13925,0,1752622423,12991.001063169992,32.31525579000299,53390.74771392 2025-07-15,23:33:45.000,196,10978022,14085,0,1752622424,12990.947172690001,32.301157530004275,53390.77566240001 2025-07-15,23:33:46.000,196,10978066,13605,0,1752622425,12990.967381620001,32.35050143999979,53390.78963664 2025-07-15,23:33:47.000,196,10978045,14005,0,1752622426,12990.920227449991,32.35050143999979,53390.75470104001 2025-07-15,23:33:48.000,196,10978025,13965,0,1752622427,12990.900018519991,32.32230492000235,53390.81758512 2025-07-15,23:33:49.000,196,10978045,13685,0,1752622428,12990.86633697,32.35755056999915,53390.81758512 2025-07-15,23:33:50.000,196,10978039,13925,0,1752622429,12990.82591911,32.34345231000043,53390.88745632 2025-07-15,23:33:51.000,196,10978031,14045,0,1752622430,12990.83939172999,32.35755056999915,53390.880469200005 2025-07-15,23:33:52.000,196,10978049,13805,0,1752622431,12990.812446489996,32.35050143999979,53390.88745632 2025-07-15,23:33:53.000,196,10978033,13965,0,1752622432,12990.792237559996,32.34345231000043,53390.90841768 2025-07-15,23:33:54.000,196,10978052,13885,0,1752622433,12990.78550125,32.32935405000171,53390.89444344 2025-07-15,23:33:55.000,196,10978051,13925,0,1752622434,12990.75855600999,32.31525579000299,53390.90841768 2025-07-15,23:33:56.000,196,10978061,13845,0,1752622435,12990.74508339,32.32935405000171,53390.90143056001 2025-07-15,23:33:57.000,196,10977995,14125,0,1752622436,12990.72487446,32.32230492000235,53390.929379040004 2025-07-15,23:33:58.000,196,10978038,13925,0,1752622437,12990.76529232,32.251813620001485,53390.93636616 2025-07-15,23:33:59.000,196,10978026,13885,0,1752622438,12990.77876493999,32.22361710000405,53390.90841768 2025-07-15,23:34:00.000,196,10978009,13925,0,1752622439,12990.76529232,32.22361710000405,53390.90143056001 2025-07-15,23:34:01.000,196,10978043,13925,0,1752622440,12990.80571018,32.23066623000341,53390.88745632 2025-07-15,23:34:02.000,196,10978017,14045,0,1752622441,12990.812446489996,32.18132232000062,53390.929379040004 2025-07-15,23:34:03.000,196,10978017,14285,0,1752622442,12990.84612804,32.209518839998054,53390.97130176001 2025-07-15,23:34:04.000,196,10978079,13885,0,1752622443,12990.940436379991,32.16017493000254,53391.00623736 2025-07-15,23:34:05.000,196,10978052,14085,0,1752622444,12990.987590550001,32.11083101999975,53391.03418584 2025-07-15,23:34:06.000,196,10978031,13645,0,1752622445,12991.048217340001,32.10378189000039,53391.08309568 2025-07-15,23:34:07.000,196,10978078,13965,0,1752622446,12991.034744719997,32.10378189000039,53391.01322448 2025-07-15,23:34:08.000,196,10978043,14005,0,1752622447,12991.108844130002,32.11083101999975,53391.10405704 2025-07-15,23:34:09.000,196,10978068,14125,0,1752622448,12991.203152469992,32.10378189000039,53391.13899264001 2025-07-15,23:34:10.000,196,10978002,13685,0,1752622449,12991.270515570002,32.09673276000103,53391.15995400001 2025-07-15,23:34:11.000,196,10978027,14085,0,1752622450,12991.331142360003,32.05443798000488,53391.10405704 2025-07-15,23:34:12.000,196,10978033,13725,0,1752622451,12991.385032839993,32.033290589999524,53391.166941120006 2025-07-15,23:34:13.000,196,10978006,14045,0,1752622452,12991.465868559993,32.04738884999824,53391.145979760004 2025-07-15,23:34:14.000,196,10978052,13925,0,1752622453,12991.573649519989,32.04738884999824,53391.0551472 2025-07-15,23:34:15.000,196,10978027,13885,0,1752622454,12991.600594759999,32.00509407000209,53391.1250184 2025-07-15,23:34:16.000,196,10978024,14045,0,1752622455,12991.688166789994,32.026241460000165,53391.10405704 2025-07-15,23:34:17.000,196,10978010,13965,0,1752622456,12991.80268406,32.04033971999888,53391.166941120006 2025-07-15,23:34:18.000,196,10978026,14005,0,1752622457,12991.890256089995,32.026241460000165,53391.17392824 2025-07-15,23:34:19.000,196,10978036,13845,0,1752622458,12991.98456443,32.06148711000424,53391.18091536 2025-07-15,23:34:20.000,196,10978041,13925,0,1752622459,12992.078872769991,32.04033971999888,53391.22283808 2025-07-15,23:34:21.000,196,10978003,13965,0,1752622460,12992.200126349991,32.075585370002955,53391.30668352001 2025-07-15,23:34:22.000,196,10977999,14005,0,1752622461,12992.314643619997,32.068536240003596,53391.285722160006 2025-07-15,23:34:23.000,196,10977995,14165,0,1752622462,12992.388743030002,32.04033971999888,53391.34860624 2025-07-15,23:34:24.000,196,10978015,14245,0,1752622463,12992.509996610002,32.13197840999783,53391.39751608 2025-07-15,23:34:25.000,196,10978028,14005,0,1752622464,12992.570623399988,32.08968363000167,53391.41847744 2025-07-15,23:34:26.000,196,10978005,14045,0,1752622465,12992.698613289998,32.10378189000039,53391.502322880006 2025-07-15,23:34:27.000,196,10978022,13885,0,1752622466,12992.765976389994,32.13902754000446,53391.50931 2025-07-15,23:34:28.000,196,10978044,13805,0,1752622467,12992.87375734999,32.13902754000446,53391.53027136 2025-07-15,23:34:29.000,196,10978055,14245,0,1752622468,12992.93438413999,32.17427319000126,53391.46040016 2025-07-15,23:34:30.000,196,10978058,14005,0,1752622469,12993.02195617,32.202469709998695,53391.52328424001 2025-07-15,23:34:31.000,196,10978024,14085,0,1752622470,12993.10279189,32.18132232000062,53391.48834864 2025-07-15,23:34:32.000,196,10978026,13845,0,1752622471,12993.149946059995,32.23066623000341,53391.481361520004 2025-07-15,23:34:33.000,196,10978027,13925,0,1752622472,12993.25772701999,32.251813620001485,53391.502322880006 2025-07-15,23:34:34.000,196,10978039,13925,0,1752622473,12993.331826429996,32.27296100999956,53391.48834864 2025-07-15,23:34:35.000,196,10977965,14005,0,1752622474,12993.419398459991,32.22361710000405,53391.53725848 2025-07-15,23:34:36.000,196,10977989,13925,0,1752622475,12993.540652039992,32.244764490002126,53391.54424560001 2025-07-15,23:34:37.000,196,10978050,13885,0,1752622476,12993.601278829992,32.27296100999956,53391.66302664001 2025-07-15,23:34:38.000,196,10978013,13925,0,1752622477,12993.722532409993,32.28705926999828,53391.70494936 2025-07-15,23:34:39.000,196,10978021,13645,0,1752622478,12993.789895509988,32.28705926999828,53391.767833440004 2025-07-15,23:34:40.000,196,10978027,14005,0,1752622479,12993.904412779993,32.28705926999828,53391.788794800006 2025-07-15,23:34:41.000,196,10978036,14125,0,1752622480,12993.978512189999,32.294108400004916,53391.86565312 2025-07-15,23:34:42.000,196,10978061,13885,0,1752622481,12994.05261159999,32.301157530004275,53391.886614480005 2025-07-15,23:34:43.000,196,10978025,14045,0,1752622482,12994.1199747,32.2659118800002,53391.90058872 2025-07-15,23:34:44.000,196,10978009,13925,0,1752622483,12994.207546729995,32.28001013999892,53391.956485680006 2025-07-15,23:34:45.000,196,10978009,14285,0,1752622484,12994.29511875999,32.258862750000844,53391.99142128 2025-07-15,23:34:46.000,196,10978051,14125,0,1752622485,12994.40289972,32.28705926999828,53392.08225384 2025-07-15,23:34:47.000,196,10978084,13885,0,1752622486,12994.497208059991,32.23771536000277,53392.18706064 2025-07-15,23:34:48.000,196,10978023,13845,0,1752622487,12994.571307469996,32.23771536000277,53392.14513792001 2025-07-15,23:34:49.000,196,10978043,13965,0,1752622488,12994.638670569992,32.27296100999956,53392.16609928001 2025-07-15,23:34:50.000,196,10978051,13885,0,1752622489,12994.699297359992,32.251813620001485,53392.23597048 2025-07-15,23:34:51.000,196,10977978,13805,0,1752622490,12994.753187839997,32.23771536000277,53392.270906080004 2025-07-15,23:34:52.000,196,10978067,14045,0,1752622491,12994.847496180002,32.23066623000341,53392.4176356 2025-07-15,23:34:53.000,196,10978028,13885,0,1752622492,12994.941804519993,32.209518839998054,53392.44558408 2025-07-15,23:34:54.000,196,10978052,14165,0,1752622493,12994.982222379993,32.195420579999336,53392.50148104001 2025-07-15,23:34:55.000,196,10978022,13805,0,1752622494,12995.056321789998,32.195420579999336,53392.53641664 2025-07-15,23:34:56.000,196,10978058,14125,0,1752622495,12995.103475959993,32.14607667000382,53392.57833936001 2025-07-15,23:34:57.000,196,10978029,14125,0,1752622496,12995.137157509998,32.14607667000382,53392.64122344 2025-07-15,23:34:58.000,196,10978005,14005,0,1752622497,12995.27188370999,32.16017493000254,53392.71808176001 2025-07-15,23:34:59.000,196,10978044,14045,0,1752622498,12995.33251049999,32.11083101999975,53392.69013328 2025-07-15,23:35:00.000,196,10978039,14165,0,1752622499,12995.35271942999,32.13197840999783,53392.75301736 2025-07-15,23:35:01.000,196,10978029,13965,0,1752622500,12995.45376407999,32.13902754000446,53392.773978720004 2025-07-15,23:35:02.000,196,10978022,13925,0,1752622501,12995.54133611,32.11788014999911,53392.83686280001 2025-07-15,23:35:03.000,196,10978081,13885,0,1752622502,12995.59522658999,32.14607667000382,53392.87878552 2025-07-15,23:35:04.000,196,10978057,13885,0,1752622503,12995.68279862,32.11788014999911,53392.93468248001 2025-07-15,23:35:05.000,196,10978052,14165,0,1752622504,12995.76363434,32.12492927999847,53393.011540800006 2025-07-15,23:35:06.000,196,10978002,14245,0,1752622505,12995.837733749991,32.11788014999911,53393.06743776 2025-07-15,23:35:07.000,196,10978057,13965,0,1752622506,12995.945514710002,32.14607667000382,53393.09538624 2025-07-15,23:35:08.000,196,10978091,14165,0,1752622507,12995.985932570002,32.13902754000446,53393.17224456001 2025-07-15,23:35:09.000,196,10978049,14165,0,1752622508,12996.073504599997,32.17427319000126,53393.20718016 2025-07-15,23:35:10.000,196,10978030,13845,0,1752622509,12996.181285559993,32.1672240600019,53393.277051360004 2025-07-15,23:35:11.000,196,10978015,14165,0,1752622510,12996.248648659988,32.13197840999783,53393.325961200004 2025-07-15,23:35:12.000,196,10978075,13925,0,1752622511,12996.356429619998,32.18837144999998,53393.40980664 2025-07-15,23:35:13.000,196,10978051,14005,0,1752622512,12996.410320099989,32.1672240600019,53393.43775512001 2025-07-15,23:35:14.000,196,10978031,13885,0,1752622513,12996.49115581999,32.17427319000126,53393.50762632001 2025-07-15,23:35:15.000,196,10978040,14085,0,1752622514,12996.53830999,32.14607667000382,53393.47967784 2025-07-15,23:35:16.000,196,10978062,13885,0,1752622515,12996.545046299994,32.14607667000382,53393.5705104 2025-07-15,23:35:17.000,196,10978029,14005,0,1752622516,12996.61914571,32.16017493000254,53393.5705104 2025-07-15,23:35:18.000,196,10977999,13685,0,1752622517,12996.72019036,32.14607667000382,53393.6403816 2025-07-15,23:35:19.000,196,10978033,14045,0,1752622518,12996.767344529995,32.11083101999975,53393.66833008 2025-07-15,23:35:20.000,196,10978028,13725,0,1752622519,12996.83470762999,32.12492927999847,53393.70326568001 2025-07-15,23:35:21.000,196,10978030,14005,0,1752622520,12996.8818618,32.14607667000382,53393.801085360006 2025-07-15,23:35:22.000,196,10978036,13925,0,1752622521,12997.009851689996,32.15312580000318,53393.87794368 2025-07-15,23:35:23.000,196,10977999,14045,0,1752622522,12997.016587999991,32.11788014999911,53393.898905040005 2025-07-15,23:35:24.000,196,10977971,14045,0,1752622523,12997.057005859991,32.10378189000039,53393.84300808001 2025-07-15,23:35:25.000,196,10978024,13685,0,1752622524,12997.117632649992,32.11788014999911,53393.91986640001 2025-07-15,23:35:26.000,196,10978042,13725,0,1752622525,12997.232149919997,32.12492927999847,53393.96178912001 2025-07-15,23:35:27.000,196,10978068,13965,0,1752622526,12997.326458260002,32.13197840999783,53394.00371184 2025-07-15,23:35:28.000,196,10978020,14205,0,1752622527,12997.407293980003,32.16017493000254,53394.04563456 2025-07-15,23:35:29.000,196,10978034,14005,0,1752622528,12997.515074939998,32.1672240600019,53394.0945444 2025-07-15,23:35:30.000,196,10978034,13845,0,1752622529,12997.575701729998,32.18837144999998,53394.12249288 2025-07-15,23:35:31.000,196,10978010,13765,0,1752622530,12997.696955309999,32.209518839998054,53394.22031256 2025-07-15,23:35:32.000,196,10978018,13845,0,1752622531,12997.77105471999,32.244764490002126,53394.27620952001 2025-07-15,23:35:33.000,196,10978050,13805,0,1752622532,12997.89904461,32.244764490002126,53394.31114512 2025-07-15,23:35:34.000,196,10978026,14045,0,1752622533,12997.97988033,32.2659118800002,53394.3390936 2025-07-15,23:35:35.000,196,10978049,13805,0,1752622534,12998.01356187999,32.308206660003634,53394.401977680005 2025-07-15,23:35:36.000,196,10978021,14005,0,1752622535,12998.09439759999,32.33640318000107,53394.48582312 2025-07-15,23:35:37.000,196,10978043,14045,0,1752622536,12998.148288079996,32.32230492000235,53394.450887520004 2025-07-15,23:35:38.000,196,10978016,13805,0,1752622537,12998.242596420001,32.35050143999979,53394.56268144001 2025-07-15,23:35:39.000,196,10978021,13685,0,1752622538,12998.269541659996,32.35050143999979,53394.618578400004 2025-07-15,23:35:40.000,196,10978012,14045,0,1752622539,12998.296486899992,32.40689448000194,53394.69543672 2025-07-15,23:35:41.000,196,10977998,13845,0,1752622540,12998.357113689992,32.3786979600045,53394.786269280004 2025-07-15,23:35:42.000,196,10978009,13805,0,1752622541,12998.336904759992,32.3786979600045,53394.81421776 2025-07-15,23:35:43.000,196,10978029,13885,0,1752622542,12998.363850000002,32.38574709000386,53394.807230640006 2025-07-15,23:35:44.000,196,10978026,14205,0,1752622543,12998.424476790002,32.40689448000194,53394.8631276 2025-07-15,23:35:45.000,196,10978051,14125,0,1752622544,12998.458158339992,32.470336650003446,53394.89107608 2025-07-15,23:35:46.000,196,10978030,13925,0,1752622545,12998.478367269992,32.477385780002805,53394.94697304001 2025-07-15,23:35:47.000,196,10978082,13925,0,1752622546,12998.471630959997,32.477385780002805,53395.0378056 2025-07-15,23:35:48.000,196,10978015,13725,0,1752622547,12998.532257749997,32.49853317000088,53395.002870000004 2025-07-15,23:35:49.000,196,10978020,13965,0,1752622548,12998.572675609998,32.52672968999832,53395.072741200005 2025-07-15,23:35:50.000,196,10978054,13965,0,1752622549,12998.606357160003,32.52672968999832,53395.142612400006 2025-07-15,23:35:51.000,196,10978058,14165,0,1752622550,12998.660247639993,32.56197534000239,53395.22645784 2025-07-15,23:35:52.000,196,10977980,14085,0,1752622551,12998.693929189998,32.56197534000239,53395.22645784 2025-07-15,23:35:53.000,196,10978067,14085,0,1752622552,12998.741083359993,32.58312273000047,53395.33126464001 2025-07-15,23:35:54.000,196,10978011,14245,0,1752622553,12998.761292289993,32.58312273000047,53395.33126464001 2025-07-15,23:35:55.000,196,10978028,14045,0,1752622554,12998.842128009994,32.56197534000239,53395.39414872 2025-07-15,23:35:56.000,196,10978017,13885,0,1752622555,12998.855600629999,32.58312273000047,53395.47100704001 2025-07-15,23:35:57.000,196,10978038,13765,0,1752622556,12998.922963729994,32.604270119998546,53395.4919684 2025-07-15,23:35:58.000,196,10978007,14045,0,1752622557,12998.94990896999,32.59017185999983,53395.526904000006 2025-07-15,23:35:59.000,196,10978052,13885,0,1752622558,12998.94990896999,32.57607360000111,53395.53389112 2025-07-15,23:36:00.000,196,10977983,14165,0,1752622559,12999.01053575999,32.58312273000047,53395.51292976 2025-07-15,23:36:01.000,196,10977980,13925,0,1752622560,12998.97685421,32.55492621000303,53395.60376232 2025-07-15,23:36:02.000,196,10978033,13845,0,1752622561,12998.99032682999,32.540827950004314,53395.645685040006 2025-07-15,23:36:03.000,196,10977985,13925,0,1752622562,12999.03074468999,32.53377881999768,53395.624723680005 2025-07-15,23:36:04.000,196,10978008,14165,0,1752622563,12999.01727207,32.49853317000088,53395.673633520004 2025-07-15,23:36:05.000,196,10977992,14085,0,1752622564,12999.003799449994,32.491484040001524,53395.70856912 2025-07-15,23:36:06.000,196,10978049,13925,0,1752622565,12999.01053575999,32.442140129998734,53395.79940168 2025-07-15,23:36:07.000,196,10978049,13965,0,1752622566,12998.94990896999,32.40689448000194,53395.76446608001 2025-07-15,23:36:08.000,196,10978037,14085,0,1752622567,12998.90949110999,32.38574709000386,53395.77844032 2025-07-15,23:36:09.000,196,10978033,13965,0,1752622568,12998.869073249989,32.36459969999851,53395.862285760006 2025-07-15,23:36:10.000,196,10977998,13965,0,1752622569,12998.896018489999,32.35050143999979,53395.88324712001 2025-07-15,23:36:11.000,196,10977963,13925,0,1752622570,12998.88928217999,32.32935405000171,53395.9461312 2025-07-15,23:36:12.000,196,10978060,13965,0,1752622571,12998.869073249989,32.32935405000171,53395.98106680001 2025-07-15,23:36:13.000,196,10977992,13845,0,1752622572,12998.882545869994,32.294108400004916,53395.93914408 2025-07-15,23:36:14.000,196,10978016,13885,0,1752622573,12998.882545869994,32.308206660003634,53396.03696376 2025-07-15,23:36:15.000,196,10977993,13885,0,1752622574,12998.936436349999,32.28001013999892,53396.03696376 2025-07-15,23:36:16.000,196,10978025,14125,0,1752622575,12998.922963729994,32.23771536000277,53396.127796320005 2025-07-15,23:36:17.000,196,10977991,13885,0,1752622576,12998.94990896999,32.23066623000341,53396.176706160004 2025-07-15,23:36:18.000,196,10978017,13805,0,1752622577,12998.936436349999,32.258862750000844,53396.16971904001 2025-07-15,23:36:19.000,196,10978004,13845,0,1752622578,12998.922963729994,32.209518839998054,53396.18369328 2025-07-15,23:36:20.000,196,10978006,14085,0,1752622579,12998.963381589994,32.18837144999998,53396.23260312 2025-07-15,23:36:21.000,196,10978003,13765,0,1752622580,12998.97685421,32.18132232000062,53396.21164176 2025-07-15,23:36:22.000,196,10978024,14085,0,1752622581,12998.99032682999,32.18132232000062,53396.25356448 2025-07-15,23:36:23.000,196,10978030,14085,0,1752622582,12998.99032682999,32.09673276000103,53396.2605516 2025-07-15,23:36:24.000,196,10978040,13525,0,1752622583,12998.983590519994,32.13197840999783,53396.28151296 2025-07-15,23:36:25.000,196,10978043,13965,0,1752622584,12999.044217309995,32.082634500002314,53396.31644856001 2025-07-15,23:36:26.000,196,10978054,14165,0,1752622585,12999.03074468999,32.08968363000167,53396.32343568 2025-07-15,23:36:27.000,196,10978007,14045,0,1752622586,12999.01727207,32.04738884999824,53396.3304228 2025-07-15,23:36:28.000,196,10978040,13885,0,1752622587,12999.05095361999,32.026241460000165,53396.39330688 2025-07-15,23:36:29.000,196,10978037,13925,0,1752622588,12999.03074468999,32.00509407000209,53396.38631976001 2025-07-15,23:36:30.000,196,10978039,13845,0,1752622589,12999.064426239995,31.98394668000401,53396.42824248 2025-07-15,23:36:31.000,196,10978023,13885,0,1752622590,12999.05095361999,31.94165190000058,53396.47715232001 2025-07-15,23:36:32.000,196,10978023,14125,0,1752622591,12999.07116254999,31.913455380003143,53396.48413944001 2025-07-15,23:36:33.000,196,10978009,13685,0,1752622592,12999.037481,31.93460277000122,53396.4701652 2025-07-15,23:36:34.000,196,10978053,13925,0,1752622593,12999.05768993,31.89230798999779,53396.533049280006 2025-07-15,23:36:35.000,196,10978051,13965,0,1752622594,12999.084635169995,31.92755364000186,53396.59593336 2025-07-15,23:36:36.000,196,10978051,13725,0,1752622595,12999.13178933999,31.92755364000186,53396.59593336 2025-07-15,23:36:37.000,196,10978041,14005,0,1752622596,12999.185679819995,31.899357120004424,53396.581959120005 2025-07-15,23:36:38.000,196,10978017,14045,0,1752622597,12999.205888749995,31.906406250003783,53396.60292048001 2025-07-15,23:36:39.000,196,10978044,13885,0,1752622598,12999.266515539995,31.92755364000186,53396.56798488 2025-07-15,23:36:40.000,196,10978036,13925,0,1752622599,12999.306933399996,31.906406250003783,53396.52606216001 2025-07-15,23:36:41.000,196,10978035,14245,0,1752622600,12999.36082388,31.906406250003783,53396.56099776 2025-07-15,23:36:42.000,196,10978039,14085,0,1752622601,12999.482077460001,31.913455380003143,53396.56798488 2025-07-15,23:36:43.000,196,10978062,14085,0,1752622602,12999.562913180001,31.92755364000186,53396.6099076 2025-07-15,23:36:44.000,196,10978103,14085,0,1752622603,12999.630276279997,31.94165190000058,53396.65183032001 2025-07-15,23:36:45.000,196,10978051,14005,0,1752622604,12999.717848309992,31.94870102999994,53396.63785608 2025-07-15,23:36:46.000,196,10978014,14245,0,1752622605,12999.818892959993,31.962799289998657,53396.581959120005 2025-07-15,23:36:47.000,196,10978079,13805,0,1752622606,12999.919937609993,31.97689755000465,53396.68676592 2025-07-15,23:36:48.000,196,10977999,13925,0,1752622607,12999.973828089998,31.969848419998016,53396.700740160006 2025-07-15,23:36:49.000,196,10978030,13965,0,1752622608,13000.081609049994,31.94870102999994,53396.74266288001 2025-07-15,23:36:50.000,196,10977988,13805,0,1752622609,13000.16918107999,31.99099581000337,53396.73567576 2025-07-15,23:36:51.000,196,10978001,13885,0,1752622610,13000.21633525,31.99099581000337,53396.73567576 2025-07-15,23:36:52.000,196,10978042,13925,0,1752622611,13000.283698349995,32.06148711000424,53396.80554696 2025-07-15,23:36:53.000,196,10978029,13885,0,1752622612,13000.384742999995,32.06148711000424,53396.82650832 2025-07-15,23:36:54.000,196,10978023,14045,0,1752622613,13000.45210609999,32.08968363000167,53396.8544568 2025-07-15,23:36:55.000,196,10978041,13965,0,1752622614,13000.53294181999,32.11083101999975,53396.8544568 2025-07-15,23:36:56.000,196,10978026,14005,0,1752622615,13000.607041229996,32.13902754000446,53396.93830224001 2025-07-15,23:36:57.000,196,10978038,13925,0,1752622616,13000.660931710001,32.15312580000318,53396.95227648 2025-07-15,23:36:58.000,196,10977981,13885,0,1752622617,13000.761976360001,32.209518839998054,53396.98022496001 2025-07-15,23:36:59.000,196,10978048,14125,0,1752622618,13000.869757319997,32.244764490002126,53397.02214768 2025-07-15,23:37:00.000,196,10978040,14285,0,1752622619,13000.950593039997,32.294108400004916,53397.02913480001 2025-07-15,23:37:01.000,196,10978003,14045,0,1752622620,13001.071846619998,32.27296100999956,53397.05009616 2025-07-15,23:37:02.000,196,10978065,13925,0,1752622621,13001.179627579993,32.32935405000171,53397.085031760005 2025-07-15,23:37:03.000,196,10978064,14005,0,1752622622,13001.246990679989,32.33640318000107,53397.16189008 2025-07-15,23:37:04.000,196,10978043,13925,0,1752622623,13001.341299019994,32.35755056999915,53397.18983856 2025-07-15,23:37:05.000,196,10977994,13845,0,1752622624,13001.38845318999,32.40689448000194,53397.21778704 2025-07-15,23:37:06.000,196,10978031,14005,0,1752622625,13001.47602522,32.39984535000258,53397.301632480005 2025-07-15,23:37:07.000,196,10978007,13805,0,1752622626,13001.50970676999,32.428041870000015,53397.26669688 2025-07-15,23:37:08.000,196,10978080,14205,0,1752622627,13001.55686094,32.46328752000409,53397.28765824 2025-07-15,23:37:09.000,196,10978011,14005,0,1752622628,13001.63769666,32.442140129998734,53397.3086196 2025-07-15,23:37:10.000,196,10977983,14045,0,1752622629,13001.644432969995,32.470336650003446,53397.371503680006 2025-07-15,23:37:11.000,196,10978018,13925,0,1752622630,13001.67137820999,32.470336650003446,53397.33656808 2025-07-15,23:37:12.000,196,10978041,13645,0,1752622631,13001.705059759995,32.49853317000088,53397.420413520005 2025-07-15,23:37:13.000,196,10978023,13805,0,1752622632,13001.745477619996,32.470336650003446,53397.43438776 2025-07-15,23:37:14.000,196,10978004,13965,0,1752622633,13001.7993681,32.46328752000409,53397.420413520005 2025-07-15,23:37:15.000,196,10977999,13885,0,1752622634,13001.812840719991,32.442140129998734,53397.44137488001 2025-07-15,23:37:16.000,196,10977989,13885,0,1752622635,13001.81957703,32.470336650003446,53397.38547792 2025-07-15,23:37:17.000,196,10977996,14005,0,1752622636,13001.846522269996,32.435090999999375,53397.43438776 2025-07-15,23:37:18.000,196,10977995,14005,0,1752622637,13001.853258579991,32.477385780002805,53397.42740064 2025-07-15,23:37:19.000,196,10978016,13845,0,1752622638,13001.853258579991,32.442140129998734,53397.44137488001 2025-07-15,23:37:20.000,196,10978016,14085,0,1752622639,13001.900412750001,32.435090999999375,53397.469323360005 2025-07-15,23:37:21.000,196,10978023,13845,0,1752622640,13001.900412750001,32.442140129998734,53397.48329760001 2025-07-15,23:37:22.000,196,10977990,13965,0,1752622641,13001.900412750001,32.435090999999375,53397.54618168 2025-07-15,23:37:23.000,196,10978005,13885,0,1752622642,13001.934094299992,32.442140129998734,53397.539194560006 2025-07-15,23:37:24.000,196,10978007,13925,0,1752622643,13001.947566919996,32.4139436100013,53397.56714304 2025-07-15,23:37:25.000,196,10978018,14285,0,1752622644,13001.934094299992,32.428041870000015,53397.56714304 2025-07-15,23:37:26.000,196,10978013,13925,0,1752622645,13002.001457400002,32.38574709000386,53397.63002712001 2025-07-15,23:37:27.000,196,10978009,13885,0,1752622646,13001.974512159992,32.435090999999375,53397.58111728001 2025-07-15,23:37:28.000,196,10978010,13685,0,1752622647,13001.974512159992,32.38574709000386,53397.56015592001 2025-07-15,23:37:29.000,196,10978016,13765,0,1752622648,13002.014930019992,32.4139436100013,53397.57413016 2025-07-15,23:37:30.000,196,10978018,14245,0,1752622649,13001.954303229992,32.40689448000194,53397.59509152 2025-07-15,23:37:31.000,196,10978004,13885,0,1752622650,13001.967775849997,32.40689448000194,53397.60906576001 2025-07-15,23:37:32.000,196,10978062,13885,0,1752622651,13001.940830610001,32.4139436100013,53397.65098848001 2025-07-15,23:37:33.000,196,10978001,13925,0,1752622652,13001.940830610001,32.44918925999809,53397.685924080004 2025-07-15,23:37:34.000,196,10978016,14125,0,1752622653,13001.934094299992,32.44918925999809,53397.67194984 2025-07-15,23:37:35.000,196,10978018,13805,0,1752622654,13001.954303229992,32.44918925999809,53397.706885440006 2025-07-15,23:37:36.000,196,10978046,13965,0,1752622655,13001.954303229992,32.428041870000015,53397.6929112 2025-07-15,23:37:37.000,196,10978054,13925,0,1752622656,13001.934094299992,32.44918925999809,53397.7627824 2025-07-15,23:37:38.000,196,10978039,13805,0,1752622657,13001.961039540001,32.428041870000015,53397.76976952 2025-07-15,23:37:39.000,196,10978024,13565,0,1752622658,13001.967775849997,32.420992740000656,53397.76976952 2025-07-15,23:37:40.000,196,10978012,13885,0,1752622659,13001.981248470001,32.38574709000386,53397.76976952 2025-07-15,23:37:41.000,196,10978059,13565,0,1752622660,13001.954303229992,32.4139436100013,53397.755795280005 2025-07-15,23:37:42.000,196,10978030,13925,0,1752622661,13001.967775849997,32.3786979600045,53397.84662784001 2025-07-15,23:37:43.000,196,10978036,13885,0,1752622662,13001.947566919996,32.35050143999979,53397.86758920001 2025-07-15,23:37:44.000,196,10978037,13965,0,1752622663,13001.947566919996,32.35050143999979,53397.88855056 2025-07-15,23:37:45.000,196,10978021,14005,0,1752622664,13001.967775849997,32.35050143999979,53397.88156344 2025-07-15,23:37:46.000,196,10978053,13925,0,1752622665,13001.954303229992,32.301157530004275,53397.86758920001 2025-07-15,23:37:47.000,196,10978029,14045,0,1752622666,13001.940830610001,32.28705926999828,53397.86758920001 2025-07-15,23:37:48.000,196,10978027,13925,0,1752622667,13001.934094299992,32.28705926999828,53397.9025248 2025-07-15,23:37:49.000,196,10978004,13725,0,1752622668,13001.907149059996,32.27296100999956,53397.853614960004 2025-07-15,23:37:50.000,196,10978014,14005,0,1752622669,13001.907149059996,32.22361710000405,53397.90951192 2025-07-15,23:37:51.000,196,10977990,13805,0,1752622670,13001.920621680001,32.23771536000277,53397.94444752001 2025-07-15,23:37:52.000,196,10978056,13925,0,1752622671,13001.907149059996,32.251813620001485,53397.91649904001 2025-07-15,23:37:53.000,196,10978047,14085,0,1752622672,13001.893676439991,32.2659118800002,53397.88855056 2025-07-15,23:37:54.000,196,10978000,14045,0,1752622673,13001.873467509991,32.23066623000341,53397.88156344 2025-07-15,23:37:55.000,196,10978004,13845,0,1752622674,13001.913885369991,32.2659118800002,53397.93047328 2025-07-15,23:37:56.000,196,10978014,13845,0,1752622675,13001.866731199996,32.251813620001485,53397.95842176 2025-07-15,23:37:57.000,196,10978009,14165,0,1752622676,13001.812840719991,32.21656797000469,53397.96540888001 2025-07-15,23:37:58.000,196,10978057,13965,0,1752622677,13001.81957703,32.21656797000469,53397.94444752001 2025-07-15,23:37:59.000,196,10978033,13965,0,1752622678,13001.812840719991,32.23066623000341,53398.00034448 2025-07-15,23:38:00.000,196,10978048,14045,0,1752622679,13001.75221392999,32.23771536000277,53397.95143464 2025-07-15,23:38:01.000,196,10978014,13845,0,1752622680,13001.73200499999,32.21656797000469,53397.91649904001 2025-07-15,23:38:02.000,196,10978025,14125,0,1752622681,13001.71853238,32.21656797000469,53397.923486160005 2025-07-15,23:38:03.000,196,10978044,13805,0,1752622682,13001.67811452,32.23066623000341,53397.89553768001 2025-07-15,23:38:04.000,196,10978022,13965,0,1752622683,13001.63096034999,32.23771536000277,53397.874576320006 2025-07-15,23:38:05.000,196,10977993,14085,0,1752622684,13001.61075141999,32.27296100999956,53397.9025248 2025-07-15,23:38:06.000,196,10977978,14045,0,1752622685,13001.583806179995,32.28001013999892,53397.923486160005 2025-07-15,23:38:07.000,196,10978008,14045,0,1752622686,13001.57033355999,32.28001013999892,53397.923486160005 2025-07-15,23:38:08.000,196,10978046,13965,0,1752622687,13001.55012462999,32.2659118800002,53397.96540888001 2025-07-15,23:38:09.000,196,10978033,13885,0,1752622688,13001.53665201,32.32935405000171,53397.91649904001 2025-07-15,23:38:10.000,196,10977974,14005,0,1752622689,13001.51644308,32.32935405000171,53397.9025248 2025-07-15,23:38:11.000,196,10978059,14165,0,1752622690,13001.43560736,32.38574709000386,53397.9025248 2025-07-15,23:38:12.000,196,10978030,14045,0,1752622691,13001.422134739994,32.36459969999851,53397.90951192 2025-07-15,23:38:13.000,196,10977969,14085,0,1752622692,13001.422134739994,32.39984535000258,53397.9374604 2025-07-15,23:38:14.000,196,10978009,13685,0,1752622693,13001.422134739994,32.40689448000194,53397.91649904001 2025-07-15,23:38:15.000,196,10978070,13805,0,1752622694,13001.422134739994,32.40689448000194,53397.94444752001 2025-07-15,23:38:16.000,196,10978020,14245,0,1752622695,13001.38845318999,32.45623839000473,53397.90951192 2025-07-15,23:38:17.000,196,10978032,13885,0,1752622696,13001.374980569999,32.435090999999375,53397.972396000005 2025-07-15,23:38:18.000,196,10978056,13925,0,1752622697,13001.374980569999,32.44918925999809,53398.00034448 2025-07-15,23:38:19.000,196,10978031,14085,0,1752622698,13001.34803532999,32.435090999999375,53397.96540888001 2025-07-15,23:38:20.000,196,10978017,14005,0,1752622699,13001.36824425999,32.44918925999809,53397.90951192 2025-07-15,23:38:21.000,196,10978044,14005,0,1752622700,13001.341299019994,32.46328752000409,53397.91649904001 2025-07-15,23:38:22.000,196,10978039,13765,0,1752622701,13001.354771639999,32.46328752000409,53397.972396000005 2025-07-15,23:38:23.000,196,10978011,13925,0,1752622702,13001.341299019994,32.45623839000473,53397.93047328 2025-07-15,23:38:24.000,196,10978032,13925,0,1752622703,13001.354771639999,32.470336650003446,53397.95143464 2025-07-15,23:38:25.000,196,10977999,13925,0,1752622704,13001.36824425999,32.484434910002165,53397.91649904001 2025-07-15,23:38:26.000,196,10978017,13885,0,1752622705,13001.341299019994,32.477385780002805,53397.95143464 2025-07-15,23:38:27.000,196,10978018,14205,0,1752622706,13001.341299019994,32.53377881999768,53397.91649904001 2025-07-15,23:38:28.000,196,10978016,13885,0,1752622707,13001.334562709999,32.56197534000239,53397.9374604 2025-07-15,23:38:29.000,196,10978039,13885,0,1752622708,13001.38845318999,32.56902447000175,53397.88156344 2025-07-15,23:38:30.000,196,10978040,13925,0,1752622709,13001.36824425999,32.59722098999919,53397.923486160005 2025-07-15,23:38:31.000,196,10978042,14085,0,1752622710,13001.401925809994,32.611319249997905,53397.923486160005 2025-07-15,23:38:32.000,196,10978088,14045,0,1752622711,13001.361507949994,32.6254175100039,53397.89553768001 2025-07-15,23:38:33.000,196,10978060,14005,0,1752622712,13001.3951895,32.667712290000054,53397.82566648001 2025-07-15,23:38:34.000,196,10978070,14125,0,1752622713,13001.46928890999,32.702957940004126,53397.9025248 2025-07-15,23:38:35.000,196,10978022,14245,0,1752622714,13001.502970459995,32.717056200002844,53397.923486160005 2025-07-15,23:38:36.000,196,10978005,14165,0,1752622715,13001.55686094,32.7241053300022,53397.91649904001 2025-07-15,23:38:37.000,196,10977983,13805,0,1752622716,13001.57033355999,32.73115446000156,53397.9025248 2025-07-15,23:38:38.000,196,10978010,14005,0,1752622717,13001.644432969995,32.73820359000092,53397.93047328 2025-07-15,23:38:39.000,196,10978026,13965,0,1752622718,13001.71179606999,32.78754750000371,53397.93047328 2025-07-15,23:38:40.000,196,10977991,13965,0,1752622719,13001.765686549996,32.78754750000371,53397.972396000005 2025-07-15,23:38:41.000,196,10978017,14045,0,1752622720,13001.785895479996,32.80164576000243,53397.874576320006 2025-07-15,23:38:42.000,196,10977986,13885,0,1752622721,13001.880203820001,32.80869489000179,53397.90951192 2025-07-15,23:38:43.000,196,10978074,14085,0,1752622722,13001.913885369991,32.81574402000115,53398.0073316 2025-07-15,23:38:44.000,196,10978072,14005,0,1752622723,13001.954303229992,32.836891409999225,53398.021305840004 2025-07-15,23:38:45.000,196,10978002,14125,0,1752622724,13002.035138949992,32.85803880000458,53398.00034448 2025-07-15,23:38:46.000,196,10978014,14245,0,1752622725,13002.068820499997,32.843940539998584,53398.02829296 2025-07-15,23:38:47.000,196,10977999,13925,0,1752622726,13002.122710980002,32.879186190002656,53398.11912552 2025-07-15,23:38:48.000,196,10978053,13925,0,1752622727,13002.183337770002,32.90033358000073,53398.12611264 2025-07-15,23:38:49.000,196,10978004,13845,0,1752622728,13002.250700869998,32.90738271000009,53398.140086880005 2025-07-15,23:38:50.000,196,10978028,13845,0,1752622729,13002.331536589998,32.90033358000073,53398.147074 2025-07-15,23:38:51.000,196,10978012,13765,0,1752622730,13002.398899689993,32.90738271000009,53398.22393232 2025-07-15,23:38:52.000,196,10977991,13925,0,1752622731,13002.452790169998,32.893284450001374,53398.188996720004 2025-07-15,23:38:53.000,196,10977985,14005,0,1752622732,13002.520153269994,32.91443183999945,53398.188996720004 2025-07-15,23:38:54.000,196,10978033,13885,0,1752622733,13002.61446161,32.95672662000288,53398.27284216 2025-07-15,23:38:55.000,196,10978010,13845,0,1752622734,13002.69529733,32.942628360004164,53398.30079064001 2025-07-15,23:38:56.000,196,10977987,14165,0,1752622735,13002.762660429995,32.95672662000288,53398.27982928001 2025-07-15,23:38:57.000,196,10978021,14085,0,1752622736,13002.83675984,32.94967749000352,53398.34271336 2025-07-15,23:38:58.000,196,10978027,13845,0,1752622737,13002.95801342,32.97787401000096,53398.38463608 2025-07-15,23:38:59.000,196,10977980,14205,0,1752622738,13003.045585449996,32.98492314000032,53398.377648960006 2025-07-15,23:39:00.000,196,10978041,13965,0,1752622739,13003.126421169996,33.02016879000439,53398.37066184001 2025-07-15,23:39:01.000,196,10978038,14005,0,1752622740,13003.240938440002,33.02721792000375,53398.39861032001 2025-07-15,23:39:02.000,196,10978028,13885,0,1752622741,13003.368928329997,33.02721792000375,53398.51040424 2025-07-15,23:39:03.000,196,10978055,14005,0,1752622742,13003.443027740002,33.02721792000375,53398.55232696 2025-07-15,23:39:04.000,196,10978017,14245,0,1752622743,13003.517127149993,33.08361095999862,53398.61521104001 2025-07-15,23:39:05.000,196,10978031,14045,0,1752622744,13003.651853349998,33.08361095999862,53398.66412088001 2025-07-15,23:39:06.000,196,10978034,13885,0,1752622745,13003.739425379994,33.118856610002695,53398.713030720006 2025-07-15,23:39:07.000,196,10978043,14045,0,1752622746,13003.82699740999,33.09770922000462,53398.713030720006 2025-07-15,23:39:08.000,196,10978039,14085,0,1752622747,13003.941514679995,33.125905740002054,53398.73399208001 2025-07-15,23:39:09.000,196,10977998,13965,0,1752622748,13004.01561409,33.118856610002695,53398.7759148 2025-07-15,23:39:10.000,196,10978043,13845,0,1752622749,13004.17728553,33.14000400000077,53398.79687616 2025-07-15,23:39:11.000,196,10978018,14205,0,1752622750,13004.25812125,33.13295487000141,53398.83879888 2025-07-15,23:39:12.000,196,10978062,13845,0,1752622751,13004.318748040001,33.14000400000077,53398.89469584 2025-07-15,23:39:13.000,196,10978021,13765,0,1752622752,13004.406320069997,33.125905740002054,53398.978541280005 2025-07-15,23:39:14.000,196,10978032,13845,0,1752622753,13004.507364719997,33.125905740002054,53398.9855284 2025-07-15,23:39:15.000,196,10978024,13885,0,1752622754,13004.615145679993,33.118856610002695,53399.04142536001 2025-07-15,23:39:16.000,196,10978040,13765,0,1752622755,13004.736399259993,33.13295487000141,53399.11129656 2025-07-15,23:39:17.000,196,10977988,13885,0,1752622756,13004.810498669998,33.125905740002054,53399.11828368001 2025-07-15,23:39:18.000,196,10978074,13845,0,1752622757,13004.891334389999,33.14000400000077,53399.15321928 2025-07-15,23:39:19.000,196,10978007,13885,0,1752622758,13004.999115349994,33.062463570000546,53399.18116776 2025-07-15,23:39:20.000,196,10978053,14245,0,1752622759,13005.079951069994,33.05541444000119,53399.160206399996 2025-07-15,23:39:21.000,196,10978040,13925,0,1752622760,13005.20794095999,33.05541444000119,53399.29296168 2025-07-15,23:39:22.000,196,10978042,14005,0,1752622761,13005.342667159995,33.04836531000183,53399.313923040005 2025-07-15,23:39:23.000,196,10978028,14045,0,1752622762,13005.470657049991,33.05541444000119,53399.28597456001 2025-07-15,23:39:24.000,196,10978046,13805,0,1752622763,13005.538020150001,33.013119659997756,53399.37680712001 2025-07-15,23:39:25.000,196,10978074,13925,0,1752622764,13005.652537419992,32.99902139999904,53399.4396912 2025-07-15,23:39:26.000,196,10978016,14085,0,1752622765,13005.793999929992,33.02016879000439,53399.5794336 2025-07-15,23:39:27.000,196,10977965,14085,0,1752622766,13005.921989820003,32.97787401000096,53399.58642072 2025-07-15,23:39:28.000,196,10978002,13845,0,1752622767,13006.023034469988,32.97787401000096,53399.63533056 2025-07-15,23:39:29.000,196,10978011,13925,0,1752622768,13006.171233289999,32.95672662000288,53399.67725328 2025-07-15,23:39:30.000,196,10978064,13965,0,1752622769,13006.299223179994,32.92853009999817,53399.7541116 2025-07-15,23:39:31.000,196,10978035,13925,0,1752622770,13006.42721306999,32.92853009999817,53399.74712448 2025-07-15,23:39:32.000,196,10978003,13725,0,1752622771,13006.58888450999,32.94967749000352,53399.8239828 2025-07-15,23:39:33.000,196,10977995,14085,0,1752622772,13006.689929159991,32.935579230004805,53399.90084112 2025-07-15,23:39:34.000,196,10978036,14045,0,1752622773,13006.770764879991,32.95672662000288,53399.893854 2025-07-15,23:39:35.000,196,10978027,13965,0,1752622774,13006.871809529992,32.91443183999945,53400.00564792001 2025-07-15,23:39:36.000,196,10978007,13845,0,1752622775,13006.979590490002,32.90033358000073,53400.04058352 2025-07-15,23:39:37.000,196,10978036,13925,0,1752622776,13007.121053000003,32.8721370600033,53400.04058352 2025-07-15,23:39:38.000,196,10978039,13885,0,1752622777,13007.255779199993,32.879186190002656,53400.12442896001 2025-07-15,23:39:39.000,196,10978011,14045,0,1752622778,13007.363560159989,32.843940539998584,53400.152377440005 2025-07-15,23:39:40.000,196,10978039,13885,0,1752622779,13007.49155005,32.86508793000394,53400.24321000001 2025-07-15,23:39:41.000,196,10978017,14085,0,1752622780,13007.558913149995,32.90033358000073,53400.3480168 2025-07-15,23:39:42.000,196,10978024,13925,0,1752622781,13007.71384828,32.886235320002015,53400.36199104001 2025-07-15,23:39:43.000,196,10978053,14125,0,1752622782,13007.801420309996,32.91443183999945,53400.417888 2025-07-15,23:39:44.000,196,10978052,13885,0,1752622783,13007.909201269991,32.935579230004805,53400.41090088001 2025-07-15,23:39:45.000,196,10977995,13805,0,1752622784,13007.996773300001,32.92853009999817,53400.48077208001 2025-07-15,23:39:46.000,196,10978016,13965,0,1752622785,13008.070872709992,32.9708248800016,53400.51570768 2025-07-15,23:39:47.000,196,10978043,13885,0,1752622786,13008.138235810002,32.97787401000096,53400.62750160001 2025-07-15,23:39:48.000,196,10978057,13925,0,1752622787,13008.259489390002,32.96377575000224,53400.62750160001 2025-07-15,23:39:49.000,196,10978010,13885,0,1752622788,13008.347061419998,32.97787401000096,53400.69737280001 2025-07-15,23:39:50.000,196,10977999,13845,0,1752622789,13008.454842379993,33.0060705299984,53400.7323084 2025-07-15,23:39:51.000,196,10978006,13645,0,1752622790,13008.528941789998,33.04836531000183,53400.76025688 2025-07-15,23:39:52.000,196,10977997,13725,0,1752622791,13008.629986439999,33.04131618000247,53400.85108944 2025-07-15,23:39:53.000,196,10978029,13885,0,1752622792,13008.70408584999,33.069512699999905,53400.872050800004 2025-07-15,23:39:54.000,196,10978016,14045,0,1752622793,13008.86575728999,33.125905740002054,53401.01878032 2025-07-15,23:39:55.000,196,10978013,13885,0,1752622794,13008.92638407999,33.125905740002054,53401.1166 2025-07-15,23:39:56.000,196,10978013,13925,0,1752622795,13009.000483489996,33.16820051999821,53401.1166 2025-07-15,23:39:57.000,196,10977982,13885,0,1752622796,13009.11500076,33.245740949998435,53401.17948408001 2025-07-15,23:39:58.000,196,10978026,13805,0,1752622797,13009.168891239991,33.28098660000251,53401.24236816 2025-07-15,23:39:59.000,196,10978037,13925,0,1752622798,13009.222781719996,33.295084860001225,53401.291278 2025-07-15,23:40:00.000,196,10978007,13565,0,1752622799,13009.323826369997,33.3162322499993,53401.34717496001 2025-07-15,23:40:01.000,196,10978045,14205,0,1752622800,13009.404662089997,33.337379640004656,53401.396084800006 2025-07-15,23:40:02.000,196,10978045,14125,0,1752622801,13009.472025189993,33.32328137999866,53401.4310204 2025-07-15,23:40:03.000,196,10978017,14085,0,1752622802,13009.532651979993,33.35852703000273,53401.50787872 2025-07-15,23:40:04.000,196,10978006,13885,0,1752622803,13009.559597220003,33.39377267999953,53401.48691736001 2025-07-15,23:40:05.000,196,10978034,13645,0,1752622804,13009.660641869988,33.40787093999825,53401.54980144 2025-07-15,23:40:06.000,196,10978007,13845,0,1752622805,13009.761686519989,33.43606746000296,53401.64762112 2025-07-15,23:40:07.000,196,10977999,13565,0,1752622806,13009.829049619999,33.44311659000232,53401.68954384 2025-07-15,23:40:08.000,196,10978016,13845,0,1752622807,13009.849258549999,33.45721485000104,53401.72447944001 2025-07-15,23:40:09.000,196,10978028,14165,0,1752622808,13009.889676409999,33.49246049999783,53401.80133776001 2025-07-15,23:40:10.000,196,10978019,13685,0,1752622809,13009.9503032,33.485411369998474,53401.815312 2025-07-15,23:40:11.000,196,10978051,13885,0,1752622810,13010.00419367999,33.464263980000396,53401.86422184 2025-07-15,23:40:12.000,196,10978007,13645,0,1752622811,13010.04461153999,33.54885353999998,53401.8851832 2025-07-15,23:40:13.000,196,10978061,13565,0,1752622812,13010.10523832999,33.513607890003186,53401.899157440006 2025-07-15,23:40:14.000,196,10978014,14165,0,1752622813,13010.22649190999,33.54885353999998,53402.03889984001 2025-07-15,23:40:15.000,196,10978032,14125,0,1752622814,13010.26690976999,33.55590266999934,53402.066848320006 2025-07-15,23:40:16.000,196,10978009,13965,0,1752622815,13010.347745489991,33.55590266999934,53402.08082256 2025-07-15,23:40:17.000,196,10978005,13925,0,1752622816,13010.374690730001,33.57000092999806,53402.14370664 2025-07-15,23:40:18.000,196,10978026,13885,0,1752622817,13010.468999069992,33.54180441000062,53402.15768088001 2025-07-15,23:40:19.000,196,10978035,13925,0,1752622818,13010.462262759997,33.5629517999987,53402.24152632 2025-07-15,23:40:20.000,196,10978020,13685,0,1752622819,13010.556571100002,33.58409919000405,53402.234539200006 2025-07-15,23:40:21.000,196,10978072,14005,0,1752622820,13010.610461579992,33.55590266999934,53402.24851344 2025-07-15,23:40:22.000,196,10978013,14205,0,1752622821,13010.677824680002,33.5629517999987,53402.31838464 2025-07-15,23:40:23.000,196,10978046,13965,0,1752622822,13010.738451470002,33.5629517999987,53402.34633312 2025-07-15,23:40:24.000,196,10978011,13965,0,1752622823,13010.799078259988,33.54885353999998,53402.332358880005 2025-07-15,23:40:25.000,196,10978073,14045,0,1752622824,13010.852968739993,33.520657020002545,53402.402230080006 2025-07-15,23:40:26.000,196,10978045,13725,0,1752622825,13010.933804459994,33.478362239999115,53402.45812704 2025-07-15,23:40:27.000,196,10978049,14005,0,1752622826,13010.960749699989,33.45016572000168,53402.500049760005 2025-07-15,23:40:28.000,196,10978056,14045,0,1752622827,13011.04158541999,33.43606746000296,53402.48607552 2025-07-15,23:40:29.000,196,10978040,13685,0,1752622828,13011.06179434999,33.40787093999825,53402.52101112001 2025-07-15,23:40:30.000,196,10978035,13805,0,1752622829,13011.088739589999,33.41492007000488,53402.54197248001 2025-07-15,23:40:31.000,196,10978026,14005,0,1752622830,13011.10894852,33.42196920000424,53402.548959600004 2025-07-15,23:40:32.000,196,10978020,14165,0,1752622831,13011.135893759994,33.39377267999953,53402.597869440004 2025-07-15,23:40:33.000,196,10978063,13925,0,1752622832,13011.20999317,33.38672355000017,53402.62581792 2025-07-15,23:40:34.000,196,10978056,14005,0,1752622833,13011.22346578999,33.337379640004656,53402.667740640005 2025-07-15,23:40:35.000,196,10978012,13805,0,1752622834,13011.22346578999,33.337379640004656,53402.69568912 2025-07-15,23:40:36.000,196,10978033,13885,0,1752622835,13011.25041103,33.302133990000584,53402.70966336001 2025-07-15,23:40:37.000,196,10978055,13805,0,1752622836,13011.236938409995,33.36557616000209,53402.77254744 2025-07-15,23:40:38.000,196,10978014,13885,0,1752622837,13011.25041103,33.33033050999802,53402.84241864 2025-07-15,23:40:39.000,196,10977986,13805,0,1752622838,13011.257147339995,33.32328137999866,53402.84940576 2025-07-15,23:40:40.000,196,10978077,13845,0,1752622839,13011.22346578999,33.30918311999994,53402.85639288001 2025-07-15,23:40:41.000,196,10978048,13925,0,1752622840,13011.24367471999,33.302133990000584,53402.86338 2025-07-15,23:40:42.000,196,10978043,14005,0,1752622841,13011.20325685999,33.302133990000584,53402.89831560001 2025-07-15,23:40:43.000,196,10978070,13845,0,1752622842,13011.16957531,33.302133990000584,53402.91927696 2025-07-15,23:40:44.000,196,10978020,13765,0,1752622843,13011.14936638,33.27393747000315,53402.9681868 2025-07-15,23:40:45.000,196,10978009,13685,0,1752622844,13011.10221220999,33.27393747000315,53403.003122400005 2025-07-15,23:40:46.000,196,10978022,13965,0,1752622845,13011.048321729999,33.245740949998435,53403.003122400005 2025-07-15,23:40:47.000,196,10978007,13925,0,1752622846,13010.954013389994,33.238691819999076,53402.9681868 2025-07-15,23:40:48.000,196,10978049,14085,0,1752622847,13010.913595529993,33.1822987800042,53402.99613528001 2025-07-15,23:40:49.000,196,10978012,14165,0,1752622848,13010.873177669993,33.1822987800042,53402.94023832 2025-07-15,23:40:50.000,196,10978023,13805,0,1752622849,13010.772133019993,33.14000400000077,53403.01709664 2025-07-15,23:40:51.000,196,10978029,13925,0,1752622850,13010.691297299993,33.111807480003336,53403.038058 2025-07-15,23:40:52.000,196,10978042,14045,0,1752622851,13010.617197890002,33.09770922000462,53402.98914816 2025-07-15,23:40:53.000,196,10978054,13965,0,1752622852,13010.543098479997,33.09066008999798,53403.08696784 2025-07-15,23:40:54.000,196,10978045,13725,0,1752622853,13010.442053829996,33.076561829999264,53403.038058 2025-07-15,23:40:55.000,196,10978036,14125,0,1752622854,13010.381427039996,33.09066008999798,53403.052032240004 2025-07-15,23:40:56.000,196,10978050,13965,0,1752622855,13010.287118699991,33.04131618000247,53402.99613528001 2025-07-15,23:40:57.000,196,10977984,13885,0,1752622856,13010.20628297999,33.02721792000375,53403.04504512001 2025-07-15,23:40:58.000,196,10978090,14005,0,1752622857,13010.17260143,33.04131618000247,53402.98914816 2025-07-15,23:40:59.000,196,10978042,13965,0,1752622858,13010.12544725999,33.02016879000439,53402.98914816 2025-07-15,23:41:00.000,196,10978073,13925,0,1752622859,13010.05134785,32.98492314000032,53402.933251200004 2025-07-15,23:41:01.000,196,10977973,13925,0,1752622860,13009.977248439995,32.98492314000032,53402.96119968 2025-07-15,23:41:02.000,196,10978021,13925,0,1752622861,13009.90988534,32.98492314000032,53402.92626408001 2025-07-15,23:41:03.000,196,10978024,13765,0,1752622862,13009.855994859994,32.99197226999968,53402.954212560006 2025-07-15,23:41:04.000,196,10978036,13925,0,1752622863,13009.82231330999,33.02016879000439,53402.92626408001 2025-07-15,23:41:05.000,196,10978030,13885,0,1752622864,13009.761686519989,33.02721792000375,53402.954212560006 2025-07-15,23:41:06.000,196,10977996,13725,0,1752622865,13009.734741279994,33.02016879000439,53402.96119968 2025-07-15,23:41:07.000,196,10978060,13645,0,1752622866,13009.680850799989,32.99197226999968,53402.94023832 2025-07-15,23:41:08.000,196,10978032,14085,0,1752622867,13009.606751389998,33.0060705299984,53403.02408376001 2025-07-15,23:41:09.000,196,10978004,14045,0,1752622868,13009.579806149988,32.99197226999968,53402.97517392001 2025-07-15,23:41:10.000,196,10978030,14205,0,1752622869,13009.573069839993,32.99902139999904,53402.98216104 2025-07-15,23:41:11.000,196,10978060,13805,0,1752622870,13009.519179360002,33.0060705299984,53402.92626408001 2025-07-15,23:41:12.000,196,10978048,14045,0,1752622871,13009.485497809997,32.99902139999904,53402.933251200004 2025-07-15,23:41:13.000,196,10978017,13925,0,1752622872,13009.445079949997,32.94967749000352,53402.884341360004 2025-07-15,23:41:14.000,196,10978052,13885,0,1752622873,13009.418134710002,32.942628360004164,53402.94722544001 2025-07-15,23:41:15.000,196,10978038,13805,0,1752622874,13009.377716850002,32.879186190002656,53402.94722544001 2025-07-15,23:41:16.000,196,10978034,14045,0,1752622875,13009.391189469992,32.893284450001374,53402.91228984 2025-07-15,23:41:17.000,196,10978066,13925,0,1752622876,13009.391189469992,32.90738271000009,53402.96119968 2025-07-15,23:41:18.000,196,10978043,13845,0,1752622877,13009.330562679992,32.850989669997944,53402.92626408001 2025-07-15,23:41:19.000,196,10978001,13885,0,1752622878,13009.323826369997,32.829842279999866,53402.905302720006 2025-07-15,23:41:20.000,196,10977967,14125,0,1752622879,13009.303617439997,32.829842279999866,53402.86338 2025-07-15,23:41:21.000,196,10978030,13925,0,1752622880,13009.269935889992,32.80869489000179,53402.905302720006 2025-07-15,23:41:22.000,196,10978051,13885,0,1752622881,13009.323826369997,32.77344923999772,53402.89132848 2025-07-15,23:41:23.000,196,10978030,13885,0,1752622882,13009.263199579997,32.76640010999836,53402.89132848 2025-07-15,23:41:24.000,196,10978066,13925,0,1752622883,13009.216045410001,32.717056200002844,53402.84940576 2025-07-15,23:41:25.000,196,10978030,13845,0,1752622884,13009.148682309991,32.73115446000156,53402.91228984 2025-07-15,23:41:26.000,196,10978089,14045,0,1752622885,13009.0745829,32.69590881000477,53402.84241864 2025-07-15,23:41:27.000,196,10978046,13965,0,1752622886,13008.94659300999,32.73115446000156,53402.81447016 2025-07-15,23:41:28.000,196,10978037,13885,0,1752622887,13008.86575728999,32.69590881000477,53402.81447016 2025-07-15,23:41:29.000,196,10978022,13765,0,1752622888,13008.737767399994,32.717056200002844,53402.786521680006 2025-07-15,23:41:30.000,196,10978061,14125,0,1752622889,13008.650195369999,32.64656490000198,53402.765560320004 2025-07-15,23:41:31.000,196,10978057,14165,0,1752622890,13008.481787619989,32.6254175100039,53402.77953456001 2025-07-15,23:41:32.000,196,10978070,13725,0,1752622891,13008.326852489998,32.6254175100039,53402.77254744 2025-07-15,23:41:33.000,196,10978032,13765,0,1752622892,13008.165181049997,32.604270119998546,53402.786521680006 2025-07-15,23:41:34.000,196,10978029,13845,0,1752622893,13008.050663779992,32.57607360000111,53402.80748304001 2025-07-15,23:41:35.000,196,10978053,13885,0,1752622894,13007.949619129991,32.55492621000303,53402.737611840006 2025-07-15,23:41:36.000,196,10978048,14045,0,1752622895,13007.83510186,32.540827950004314,53402.70267624 2025-07-15,23:41:37.000,196,10978051,14005,0,1752622896,13007.761002449995,32.52672968999832,53402.60485656 2025-07-15,23:41:38.000,196,10978048,14045,0,1752622897,13007.69363935,32.51968055999896,53402.57690808 2025-07-15,23:41:39.000,196,10978056,14085,0,1752622898,13007.67343042,32.50558230000024,53402.52799824 2025-07-15,23:41:40.000,196,10978027,13925,0,1752622899,13007.62627624999,32.540827950004314,53402.56293384001 2025-07-15,23:41:41.000,196,10978075,13885,0,1752622900,13007.61280363,32.53377881999768,53402.47210128001 2025-07-15,23:41:42.000,196,10978046,14125,0,1752622901,13007.62627624999,32.57607360000111,53402.54197248001 2025-07-15,23:41:43.000,196,10978070,13925,0,1752622902,13007.62627624999,32.6254175100039,53402.44415280001 2025-07-15,23:41:44.000,196,10978004,14085,0,1752622903,13007.68690303999,32.667712290000054,53402.41620432 2025-07-15,23:41:45.000,196,10978040,13805,0,1752622904,13007.76773875999,32.68885967999813,53402.32537176001 2025-07-15,23:41:46.000,196,10978051,14005,0,1752622905,13007.841838169996,32.73820359000092,53402.27646192001 2025-07-15,23:41:47.000,196,10978102,13805,0,1752622906,13007.888992339991,32.73820359000092,53402.18562936001 2025-07-15,23:41:48.000,196,10978049,13725,0,1752622907,13007.929410199991,32.81574402000115,53402.15069376 2025-07-15,23:41:49.000,196,10978019,14085,0,1752622908,13007.936146510001,32.829842279999866,53402.12274528 2025-07-15,23:41:50.000,196,10978020,14165,0,1752622909,13007.91593758,32.8721370600033,53402.14370664 2025-07-15,23:41:51.000,196,10978065,13965,0,1752622910,13007.888992339991,32.92148096999881,53402.13671952001 2025-07-15,23:41:52.000,196,10978075,13805,0,1752622911,13007.848574479991,32.90738271000009,53402.094796800004 2025-07-15,23:41:53.000,196,10978061,14245,0,1752622912,13007.821629239996,32.893284450001374,53402.07383544 2025-07-15,23:41:54.000,196,10978062,13885,0,1752622913,13007.761002449995,32.90033358000073,53402.0249256 2025-07-15,23:41:55.000,196,10978046,13885,0,1752622914,13007.619539939995,32.85803880000458,53402.01793848001 2025-07-15,23:41:56.000,196,10978024,14205,0,1752622915,13007.48481373999,32.850989669997944,53401.97601576 2025-07-15,23:41:57.000,196,10978019,13885,0,1752622916,13007.323142299989,32.81574402000115,53401.98300288 2025-07-15,23:41:58.000,196,10978041,13925,0,1752622917,13007.208625029998,32.76640010999836,53401.96902864001 2025-07-15,23:41:59.000,196,10978030,13885,0,1752622918,13007.067162519998,32.68885967999813,53401.927105920004 2025-07-15,23:42:00.000,196,10978046,13965,0,1752622919,13006.925700009997,32.653614030001336,53401.878196080004 2025-07-15,23:42:01.000,196,10978034,14045,0,1752622920,13006.831391669992,32.6254175100039,53401.80832488 2025-07-15,23:42:02.000,196,10978088,14325,0,1752622921,13006.703401779996,32.61836838000454,53401.815312 2025-07-15,23:42:03.000,196,10978044,13725,0,1752622922,13006.58888450999,32.59017185999983,53401.80133776001 2025-07-15,23:42:04.000,196,10978047,14085,0,1752622923,13006.49457617,32.53377881999768,53401.75242792001 2025-07-15,23:42:05.000,196,10978068,14045,0,1752622924,13006.43394938,32.5126314299996,53401.69653096 2025-07-15,23:42:06.000,196,10978063,14245,0,1752622925,13006.440685689995,32.491484040001524,53401.612685520005 2025-07-15,23:42:07.000,196,10978066,14005,0,1752622926,13006.42721306999,32.435090999999375,53401.58473704001 2025-07-15,23:42:08.000,196,10978033,13725,0,1752622927,13006.501312479995,32.39279622000322,53401.5707628 2025-07-15,23:42:09.000,196,10978046,14005,0,1752622928,13006.49457617,32.39279622000322,53401.542814320004 2025-07-15,23:42:10.000,196,10978057,14205,0,1752622929,13006.54846664999,32.38574709000386,53401.5008916 2025-07-15,23:42:11.000,196,10978022,13885,0,1752622930,13006.63603868,32.371648829997866,53401.51486584001 2025-07-15,23:42:12.000,196,10978014,13965,0,1752622931,13006.629302369991,32.35755056999915,53401.43800752001 2025-07-15,23:42:13.000,196,10978038,13805,0,1752622932,13006.67645654,32.32935405000171,53401.50787872 2025-07-15,23:42:14.000,196,10978047,13965,0,1752622933,13006.710138089991,32.32935405000171,53401.45896888 2025-07-15,23:42:15.000,196,10978036,14245,0,1752622934,13006.703401779996,32.301157530004275,53401.40307192 2025-07-15,23:42:16.000,196,10978039,14245,0,1752622935,13006.710138089991,32.27296100999956,53401.3611492 2025-07-15,23:42:17.000,196,10978051,14125,0,1752622936,13006.65624761,32.294108400004916,53401.375123440004 2025-07-15,23:42:18.000,196,10978031,13765,0,1752622937,13006.65624761,32.251813620001485,53401.35416208 2025-07-15,23:42:19.000,196,10978046,14165,0,1752622938,13006.60909343999,32.23066623000341,53401.375123440004 2025-07-15,23:42:20.000,196,10978079,14005,0,1752622939,13006.52825771999,32.202469709998695,53401.31223936 2025-07-15,23:42:21.000,196,10978015,14165,0,1752622940,13006.44742199999,32.15312580000318,53401.24236816 2025-07-15,23:42:22.000,196,10978033,13805,0,1752622941,13006.38679520999,32.16017493000254,53401.291278 2025-07-15,23:42:23.000,196,10977996,14005,0,1752622942,13006.32616841999,32.11788014999911,53401.22140680001 2025-07-15,23:42:24.000,196,10978016,14005,0,1752622943,13006.231860079999,32.04738884999824,53401.207432560004 2025-07-15,23:42:25.000,196,10977991,13925,0,1752622944,13006.211651149999,32.04033971999888,53401.23538104 2025-07-15,23:42:26.000,196,10978052,14005,0,1752622945,13006.151024359999,31.98394668000401,53401.20044544001 2025-07-15,23:42:27.000,196,10978001,13765,0,1752622946,13006.117342809994,31.962799289998657,53401.16550984 2025-07-15,23:42:28.000,196,10977992,14085,0,1752622947,13006.036507089993,31.94165190000058,53401.14454848 2025-07-15,23:42:29.000,196,10977983,13925,0,1752622948,13006.083661259989,31.89230798999779,53401.07467728 2025-07-15,23:42:30.000,196,10978019,14485,0,1752622949,13006.063452329989,31.857062340000994,53401.06769016 2025-07-15,23:42:31.000,196,10978016,14165,0,1752622950,13006.083661259989,31.793620169999485,53401.10262576001 2025-07-15,23:42:32.000,196,10978022,14085,0,1752622951,13006.117342809994,31.800669299998845,53401.0467288 2025-07-15,23:42:33.000,196,10978002,14165,0,1752622952,13006.130815429999,31.71607973999926,53401.03275456001 2025-07-15,23:42:34.000,196,10978020,13845,0,1752622953,13006.137551739994,31.69493235000118,53401.0467288 2025-07-15,23:42:35.000,196,10978058,14005,0,1752622954,13006.124079119989,31.617391920000955,53400.990831840005 2025-07-15,23:42:36.000,196,10978032,13805,0,1752622955,13006.110606499999,31.5750971400048,53400.99781896 2025-07-15,23:42:37.000,196,10978037,14405,0,1752622956,13006.103870189989,31.504605840003933,53401.0467288 2025-07-15,23:42:38.000,196,10978052,13885,0,1752622957,13006.070188639998,31.48345844999858,53400.9768576 2025-07-15,23:42:39.000,196,10978002,14005,0,1752622958,13006.083661259989,31.420016280004347,53401.01179320001 2025-07-15,23:42:40.000,196,10978034,14005,0,1752622959,13006.036507089993,31.377721500000916,53400.96288336001 2025-07-15,23:42:41.000,196,10978008,14045,0,1752622960,13006.049979709998,31.33542672000476,53401.05371592001 2025-07-15,23:42:42.000,196,10978007,14125,0,1752622961,13006.056716019993,31.29313194000133,53400.92794776 2025-07-15,23:42:43.000,196,10978023,13925,0,1752622962,13006.076924949994,31.229689769999823,53400.95589624 2025-07-15,23:42:44.000,196,10978020,13925,0,1752622963,13006.130815429999,31.2508371599979,53400.94890912 2025-07-15,23:42:45.000,196,10978002,13965,0,1752622964,13006.191442219999,31.24378802999854,53400.96987048 2025-07-15,23:42:46.000,196,10978000,14045,0,1752622965,13006.258805319994,31.229689769999823,53400.84410232001 2025-07-15,23:42:47.000,196,10978098,14005,0,1752622966,13006.35311366,31.257886290004535,53400.78820536 2025-07-15,23:42:48.000,196,10978010,14085,0,1752622967,13006.44742199999,31.29313194000133,53400.76724400001 2025-07-15,23:42:49.000,196,10978019,13925,0,1752622968,13006.582148199996,31.34952498000348,53400.75326976 2025-07-15,23:42:50.000,196,10978031,14245,0,1752622969,13006.69666547,31.391819759999635,53400.80916672 2025-07-15,23:42:51.000,196,10978016,13925,0,1752622970,13006.851600599992,31.441163670002425,53400.75326976 2025-07-15,23:42:52.000,196,10978036,13805,0,1752622971,13006.945908939997,31.51870410000265,53400.71134704 2025-07-15,23:42:53.000,196,10978051,14165,0,1752622972,13007.087371449998,31.546900620000088,53400.74628264001 2025-07-15,23:42:54.000,196,10978043,13885,0,1752622973,13007.208625029998,31.610342790001596,53400.78121824 2025-07-15,23:42:55.000,196,10978007,13645,0,1752622974,13007.350087539999,31.687883220001822,53400.78820536 2025-07-15,23:42:56.000,196,10977997,13805,0,1752622975,13007.457868499994,31.673784960003104,53400.76025688 2025-07-15,23:42:57.000,196,10978023,13805,0,1752622976,13007.54544052999,31.75132539000333,53400.81615384001 2025-07-15,23:42:58.000,196,10977995,14085,0,1752622977,13007.619539939995,31.807718429998204,53400.85807656 2025-07-15,23:42:59.000,196,10978022,13965,0,1752622978,13007.70711196999,31.835914950002916,53400.79519248001 2025-07-15,23:43:00.000,196,10978031,13725,0,1752622979,13007.73405721,31.871160599999712,53400.85108944 2025-07-15,23:43:01.000,196,10978006,14045,0,1752622980,13007.80815661999,31.871160599999712,53400.91397352001 2025-07-15,23:43:02.000,196,10978008,14285,0,1752622981,13007.862047099996,31.88525885999843,53400.98384472001 2025-07-15,23:43:03.000,196,10978036,13885,0,1752622982,13007.91593758,31.87820972999907,53401.03275456001 2025-07-15,23:43:04.000,196,10978016,13725,0,1752622983,13007.976564370001,31.913455380003143,53401.05371592001 2025-07-15,23:43:05.000,196,10978034,13925,0,1752622984,13008.016982230001,31.871160599999712,53401.10262576001 2025-07-15,23:43:06.000,196,10978024,13765,0,1752622985,13008.111290569992,31.850013210001634,53401.172496959996 2025-07-15,23:43:07.000,196,10977973,14165,0,1752622986,13008.151708429992,31.857062340000994,53401.15153560001 2025-07-15,23:43:08.000,196,10977956,14005,0,1752622987,13008.225807839997,31.821816690004198,53401.19345832 2025-07-15,23:43:09.000,196,10978047,13965,0,1752622988,13008.320116180003,31.786571040000126,53401.158522720005 2025-07-15,23:43:10.000,196,10978032,13885,0,1752622989,13008.414424519993,31.800669299998845,53401.2563424 2025-07-15,23:43:11.000,196,10977994,14285,0,1752622990,13008.528941789998,31.75132539000333,53401.24236816 2025-07-15,23:43:12.000,196,10978088,13685,0,1752622991,13008.69061323,31.730177999997977,53401.28429088 2025-07-15,23:43:13.000,196,10978028,14165,0,1752622992,13008.82533942999,31.70198148000054,53401.31223936 2025-07-15,23:43:14.000,196,10978058,14245,0,1752622993,13008.939856699995,31.680834090002463,53401.33320072 2025-07-15,23:43:15.000,196,10978079,14085,0,1752622994,13009.067846589991,31.659686700004386,53401.375123440004 2025-07-15,23:43:16.000,196,10978053,13925,0,1752622995,13009.216045410001,31.65263756999775,53401.38909768001 2025-07-15,23:43:17.000,196,10978043,14005,0,1752622996,13009.337298990002,31.624441050000314,53401.396084800006 2025-07-15,23:43:18.000,196,10978021,14165,0,1752622997,13009.498970430002,31.624441050000314,53401.54980144 2025-07-15,23:43:19.000,196,10978085,13885,0,1752622998,13009.647169249998,31.58214627000416,53401.5707628 2025-07-15,23:43:20.000,196,10978032,14085,0,1752622999,13009.728004969998,31.58214627000416,53401.55678856001 2025-07-15,23:43:21.000,196,10978041,13725,0,1752623000,13009.82231330999,31.568048009998165,53401.60569840001 2025-07-15,23:43:22.000,196,10978020,13725,0,1752623001,13009.96377581999,31.51870410000265,53401.60569840001 2025-07-15,23:43:23.000,196,10978024,14245,0,1752623002,13010.058084159995,31.504605840003933,53401.612685520005 2025-07-15,23:43:24.000,196,10978027,14005,0,1752623003,13010.19281036,31.504605840003933,53401.66858248 2025-07-15,23:43:25.000,196,10978066,13925,0,1752623004,13010.280382389996,31.553949749999447,53401.72447944001 2025-07-15,23:43:26.000,196,10978041,14245,0,1752623005,13010.421844899996,31.51870410000265,53401.73845368 2025-07-15,23:43:27.000,196,10977982,14005,0,1752623006,13010.516153240002,31.58214627000416,53401.780376400005 2025-07-15,23:43:28.000,196,10978000,13885,0,1752623007,13010.644143129997,31.546900620000088,53401.815312 2025-07-15,23:43:29.000,196,10978010,14245,0,1752623008,13010.765396709998,31.58919540000352,53401.91313168 2025-07-15,23:43:30.000,196,10978046,13805,0,1752623009,13010.873177669993,31.631490179999673,53401.93409304 2025-07-15,23:43:31.000,196,10978001,13725,0,1752623010,13010.967486009999,31.7090306099999,53401.96204152 2025-07-15,23:43:32.000,196,10978026,13845,0,1752623011,13011.095475899994,31.75132539000333,53402.00396424 2025-07-15,23:43:33.000,196,10978002,14245,0,1752623012,13011.196520549995,31.807718429998204,53402.01095136 2025-07-15,23:43:34.000,196,10978028,14085,0,1752623013,13011.358191989995,31.871160599999712,53402.12274528 2025-07-15,23:43:35.000,196,10977968,13885,0,1752623014,13011.40534615999,31.89230798999779,53402.17864224 2025-07-15,23:43:36.000,196,10978027,13965,0,1752623015,13011.506390809991,31.97689755000465,53402.17165512 2025-07-15,23:43:37.000,196,10978027,14045,0,1752623016,13011.573753910001,32.04033971999888,53402.262487680004 2025-07-15,23:43:38.000,196,10978035,14245,0,1752623017,13011.620908079996,32.06148711000424,53402.332358880005 2025-07-15,23:43:39.000,196,10978031,13645,0,1752623018,13011.661325939996,32.10378189000039,53402.35332024001 2025-07-15,23:43:40.000,196,10978054,13885,0,1752623019,13011.695007490001,32.10378189000039,53402.36030736 2025-07-15,23:43:41.000,196,10978019,13965,0,1752623020,13011.728689039992,32.082634500002314,53402.43716568 2025-07-15,23:43:42.000,196,10978054,13925,0,1752623021,13011.681534869997,32.13197840999783,53402.52799824 2025-07-15,23:43:43.000,196,10978019,14005,0,1752623022,13011.654589630001,32.11083101999975,53402.514024 2025-07-15,23:43:44.000,196,10978003,14045,0,1752623023,13011.627644389991,32.05443798000488,53402.56293384001 2025-07-15,23:43:45.000,196,10978028,13925,0,1752623024,13011.620908079996,32.026241460000165,53402.597869440004 2025-07-15,23:43:46.000,196,10978014,13765,0,1752623025,13011.567017599991,31.99099581000337,53402.64677928 2025-07-15,23:43:47.000,196,10978023,14045,0,1752623026,13011.51312712,31.93460277000122,53402.69568912 2025-07-15,23:43:48.000,196,10978022,13925,0,1752623027,13011.45250033,31.913455380003143,53402.7236376 2025-07-15,23:43:49.000,196,10978009,14045,0,1752623028,13011.418818779995,31.88525885999843,53402.7236376 2025-07-15,23:43:50.000,196,10978034,14045,0,1752623029,13011.398609849995,31.81476756000484,53402.7236376 2025-07-15,23:43:51.000,196,10978018,13925,0,1752623030,13011.36492829999,31.779521910000767,53402.7935088 2025-07-15,23:43:52.000,196,10978027,13885,0,1752623031,13011.378400919995,31.730177999997977,53402.835431520005 2025-07-15,23:43:53.000,196,10977988,14085,0,1752623032,13011.37166461,31.74427626000397,53402.87735424001 2025-07-15,23:43:54.000,196,10978005,13645,0,1752623033,13011.39187354,31.69493235000118,53402.91927696 2025-07-15,23:43:55.000,196,10977999,14125,0,1752623034,13011.439027709996,31.723128869998618,53402.94722544001 2025-07-15,23:43:56.000,196,10978020,13965,0,1752623035,13011.51312712,31.71607973999926,53402.96119968 2025-07-15,23:43:57.000,196,10978060,14045,0,1752623036,13011.573753910001,31.723128869998618,53402.99613528001 2025-07-15,23:43:58.000,196,10978005,14125,0,1752623037,13011.634380700001,31.71607973999926,53403.003122400005 2025-07-15,23:43:59.000,196,10978013,13765,0,1752623038,13011.755634280002,31.737227130004612,53402.97517392001 2025-07-15,23:44:00.000,196,10977995,13805,0,1752623039,13011.836470000002,31.821816690004198,53403.03107088 2025-07-15,23:44:01.000,196,10978049,13685,0,1752623040,13011.930778339993,31.81476756000484,53403.08696784 2025-07-15,23:44:02.000,196,10978039,13925,0,1752623041,13012.018350369988,31.87820972999907,53403.100942080004 2025-07-15,23:44:03.000,196,10977968,13725,0,1752623042,13012.072240849993,31.9205045100025,53403.121903440006 2025-07-15,23:44:04.000,196,10978012,14165,0,1752623043,13012.180021809989,31.969848419998016,53403.06600648001 2025-07-15,23:44:05.000,196,10977969,13965,0,1752623044,13012.200230739989,31.99099581000337,53403.15683904 2025-07-15,23:44:06.000,196,10977980,14085,0,1752623045,13012.247384909999,32.01214320000145,53403.16382616001 2025-07-15,23:44:07.000,196,10977994,14085,0,1752623046,13012.26085752999,32.01214320000145,53403.14286480001 2025-07-15,23:44:08.000,196,10977989,13965,0,1752623047,13012.267593839999,32.068536240003596,53403.20574888 2025-07-15,23:44:09.000,196,10978025,13925,0,1752623048,13012.32822063,32.08968363000167,53403.268632960004 2025-07-15,23:44:10.000,196,10977977,13925,0,1752623049,13012.34169324999,32.05443798000488,53403.32452992 2025-07-15,23:44:11.000,196,10978000,14005,0,1752623050,13012.36190217999,32.075585370002955,53403.29658144 2025-07-15,23:44:12.000,196,10978013,13885,0,1752623051,13012.34169324999,32.068536240003596,53403.29658144 2025-07-15,23:44:13.000,196,10977977,13845,0,1752623052,13012.355165869994,32.05443798000488,53403.37343976 2025-07-15,23:44:14.000,196,10978021,13725,0,1752623053,13012.32822063,32.04033971999888,53403.45029808001 2025-07-15,23:44:15.000,196,10977961,13685,0,1752623054,13012.375374799994,32.09673276000103,53403.4223496 2025-07-15,23:44:16.000,196,10977980,13925,0,1752623055,13012.40232003999,32.10378189000039,53403.45029808001 2025-07-15,23:44:17.000,196,10977998,13885,0,1752623056,13012.415792659995,32.09673276000103,53403.457285200006 2025-07-15,23:44:18.000,196,10977987,13885,0,1752623057,13012.44273789999,32.14607667000382,53403.49920792001 2025-07-15,23:44:19.000,196,10978003,13965,0,1752623058,13012.52357361999,32.15312580000318,53403.4922208 2025-07-15,23:44:20.000,196,10978004,13805,0,1752623059,13012.61114565,32.23066623000341,53403.48523368 2025-07-15,23:44:21.000,196,10978029,13845,0,1752623060,13012.69198137,32.28705926999828,53403.506195040005 2025-07-15,23:44:22.000,196,10977997,13885,0,1752623061,13012.867125429992,32.32935405000171,53403.53414352 2025-07-15,23:44:23.000,196,10978003,14045,0,1752623062,13012.968170079992,32.371648829997866,53403.51318216 2025-07-15,23:44:24.000,196,10977942,13925,0,1752623063,13013.069214729992,32.46328752000409,53403.51318216 2025-07-15,23:44:25.000,196,10977993,13765,0,1752623064,13013.210677239993,32.49853317000088,53403.52016928 2025-07-15,23:44:26.000,196,10977948,13925,0,1752623065,13013.392557609994,32.53377881999768,53403.576066240006 2025-07-15,23:44:27.000,196,10977957,13965,0,1752623066,13013.513811189994,32.54787708000367,53403.58305336 2025-07-15,23:44:28.000,196,10978022,13685,0,1752623067,13013.64180107999,32.64656490000198,53403.61798896001 2025-07-15,23:44:29.000,196,10977963,13845,0,1752623068,13013.74284572999,32.68885967999813,53403.576066240006 2025-07-15,23:44:30.000,196,10978002,14005,0,1752623069,13013.91125348,32.69590881000477,53403.61798896001 2025-07-15,23:44:31.000,196,10978013,14045,0,1752623070,13013.985352889991,32.73115446000156,53403.63895032 2025-07-15,23:44:32.000,196,10978013,13845,0,1752623071,13014.086397539992,32.75230184999964,53403.69484728001 2025-07-15,23:44:33.000,196,10977994,13845,0,1752623072,13014.167233259992,32.82279315000051,53403.73677000001 2025-07-15,23:44:34.000,196,10977961,14005,0,1752623073,13014.254805290002,32.81574402000115,53403.82061544 2025-07-15,23:44:35.000,196,10978004,13845,0,1752623074,13014.328904699993,32.843940539998584,53403.78567984001 2025-07-15,23:44:36.000,196,10978011,14085,0,1752623075,13014.429949349993,32.92148096999881,53403.82061544 2025-07-15,23:44:37.000,196,10978023,14085,0,1752623076,13014.423213039998,32.893284450001374,53403.81362832001 2025-07-15,23:44:38.000,196,10977999,13885,0,1752623077,13014.490576139993,32.942628360004164,53403.86253816001 2025-07-15,23:44:39.000,196,10977949,14165,0,1752623078,13014.524257689998,32.92148096999881,53403.93240936001 2025-07-15,23:44:40.000,196,10977971,13885,0,1752623079,13014.557939239989,32.95672662000288,53403.95337072001 2025-07-15,23:44:41.000,196,10978007,13925,0,1752623080,13014.618566029989,33.02721792000375,53403.9463836 2025-07-15,23:44:42.000,196,10977978,13965,0,1752623081,13014.632038649994,33.02721792000375,53404.03721616 2025-07-15,23:44:43.000,196,10977978,13925,0,1752623082,13014.672456509994,33.02016879000439,53404.06516464 2025-07-15,23:44:44.000,196,10977959,14005,0,1752623083,13014.71961067999,33.076561829999264,53404.10010024001 2025-07-15,23:44:45.000,196,10978004,14005,0,1752623084,13014.712874369994,33.062463570000546,53404.11407448 2025-07-15,23:44:46.000,196,10978051,13805,0,1752623085,13014.753292229994,33.09770922000462,53404.16298432 2025-07-15,23:44:47.000,196,10977964,13725,0,1752623086,13014.793710089994,33.14705313000013,53404.16298432 2025-07-15,23:44:48.000,196,10977985,13805,0,1752623087,13014.82739164,33.15410225999949,53404.19791992001 2025-07-15,23:44:49.000,196,10977977,13925,0,1752623088,13014.854336879995,33.18934791000356,53404.260804 2025-07-15,23:44:50.000,196,10977999,14245,0,1752623089,13014.92169997999,33.23164268999972,53404.23984264001 2025-07-15,23:44:51.000,196,10978058,13765,0,1752623090,13014.935172599995,33.245740949998435,53404.30971384 2025-07-15,23:44:52.000,196,10977977,14005,0,1752623091,13014.92843629,33.25983921000443,53404.36561080001 2025-07-15,23:44:53.000,196,10977971,13805,0,1752623092,13014.955381529995,33.245740949998435,53404.38657216001 2025-07-15,23:44:54.000,196,10977973,14245,0,1752623093,13015.016008319995,33.32328137999866,53404.42150776 2025-07-15,23:44:55.000,196,10978022,13765,0,1752623094,13015.036217249995,33.30918311999994,53404.48439184001 2025-07-15,23:44:56.000,196,10978017,13885,0,1752623095,13015.016008319995,33.35852703000273,53404.49836608 2025-07-15,23:44:57.000,196,10978056,13925,0,1752623096,13015.00927201,33.36557616000209,53404.54727592 2025-07-15,23:44:58.000,196,10978005,13925,0,1752623097,13014.96211783999,33.41492007000488,53404.610160000004 2025-07-15,23:44:59.000,196,10977984,14005,0,1752623098,13014.935172599995,33.45016572000168,53404.61714712 2025-07-15,23:45:00.000,196,10978005,13965,0,1752623099,13014.92169997999,33.41492007000488,53404.61714712 2025-07-15,23:45:01.000,196,10978026,13805,0,1752623100,13014.874545809995,33.485411369998474,53404.680031200005 2025-07-15,23:45:02.000,196,10978044,13925,0,1752623101,13014.84086425999,33.471313109999755,53404.70099256001 2025-07-15,23:45:03.000,196,10978017,13565,0,1752623102,13014.773501159994,33.520657020002545,53404.749902400006 2025-07-15,23:45:04.000,196,10977996,14005,0,1752623103,13014.712874369994,33.5629517999987,53404.82676072 2025-07-15,23:45:05.000,196,10977995,13965,0,1752623104,13014.706138059999,33.58409919000405,53404.847722080005 2025-07-15,23:45:06.000,196,10977997,13925,0,1752623105,13014.665720199999,33.62639397000021,53404.896631920004 2025-07-15,23:45:07.000,196,10978008,13965,0,1752623106,13014.618566029989,33.63344309999957,53404.93855464001 2025-07-15,23:45:08.000,196,10978012,13885,0,1752623107,13014.564675549998,33.68983614000172,53404.93156752 2025-07-15,23:45:09.000,196,10978000,14045,0,1752623108,13014.537730309989,33.710983529999794,53404.98047736 2025-07-15,23:45:10.000,196,10977976,14085,0,1752623109,13014.490576139993,33.710983529999794,53405.00143872 2025-07-15,23:45:11.000,196,10978014,14125,0,1752623110,13014.443421969998,33.760327440002584,53405.00842584001 2025-07-15,23:45:12.000,196,10978013,13845,0,1752623111,13014.436685659988,33.7744257000013,53405.02240008 2025-07-15,23:45:13.000,196,10978013,14085,0,1752623112,13014.349113629993,33.82376961000409,53404.97349024 2025-07-15,23:45:14.000,196,10978021,13845,0,1752623113,13014.342377319997,33.83786787000281,53405.03637432001 2025-07-15,23:45:15.000,196,10978029,13725,0,1752623114,13014.295223150002,33.887211779998324,53405.05034856 2025-07-15,23:45:16.000,196,10978003,14205,0,1752623115,13014.295223150002,33.880162649998965,53405.015412960005 2025-07-15,23:45:17.000,196,10978017,13845,0,1752623116,13014.248068979992,33.880162649998965,53405.12021976 2025-07-15,23:45:18.000,196,10978042,14045,0,1752623117,13014.221123739997,33.91540830000304,53405.064322800004 2025-07-15,23:45:19.000,196,10977990,14045,0,1752623118,13014.180705879997,33.96475220999855,53405.085284160006 2025-07-15,23:45:20.000,196,10977983,13805,0,1752623119,13014.221123739997,33.97180133999791,53405.12720688001 2025-07-15,23:45:21.000,196,10977994,13885,0,1752623120,13014.200914809997,33.99999786000262,53405.15515536001 2025-07-15,23:45:22.000,196,10978007,13885,0,1752623121,13014.187442189992,34.00704699000198,53405.15515536001 2025-07-15,23:45:23.000,196,10978019,13805,0,1752623122,13014.173969570002,34.02819438000006,53405.21803944 2025-07-15,23:45:24.000,196,10978033,14165,0,1752623123,13014.160496949997,34.098685680000926,53405.21105232 2025-07-15,23:45:25.000,196,10978007,13925,0,1752623124,13014.153760640002,34.05639090000477,53405.22502656001 2025-07-15,23:45:26.000,196,10978018,14085,0,1752623125,13014.153760640002,34.07048916000349,53405.25996216 2025-07-15,23:45:27.000,196,10978014,13845,0,1752623126,13014.194178500002,34.105734810000286,53405.24598792001 2025-07-15,23:45:28.000,196,10978023,13805,0,1752623127,13014.194178500002,34.112783939999645,53405.28791064 2025-07-15,23:45:29.000,196,10977986,13965,0,1752623128,13014.241332669997,34.14098046000436,53405.28791064 2025-07-15,23:45:30.000,196,10978030,14085,0,1752623129,13014.254805290002,34.19032436999987,53405.34380760001 2025-07-15,23:45:31.000,196,10977979,13965,0,1752623130,13014.261541599997,34.2326191500033,53405.350794720005 2025-07-15,23:45:32.000,196,10977995,13765,0,1752623131,13014.254805290002,34.2678648000001,53405.31585912 2025-07-15,23:45:33.000,196,10978016,13885,0,1752623132,13014.301959459997,34.31720871000289,53405.29489776001 2025-07-15,23:45:34.000,196,10978043,14085,0,1752623133,13014.288486839992,34.345405230000324,53405.301884880006 2025-07-15,23:45:35.000,196,10978033,13645,0,1752623134,13014.281750529997,34.394749140003114,53405.29489776001 2025-07-15,23:45:36.000,196,10978033,13845,0,1752623135,13014.301959459997,34.43704391999927,53405.27393640001 2025-07-15,23:45:37.000,196,10978030,14125,0,1752623136,13014.295223150002,34.528682609998214,53405.301884880006 2025-07-15,23:45:38.000,196,10978003,13805,0,1752623137,13014.248068979992,34.59212477999972,53405.301884880006 2025-07-15,23:45:39.000,196,10978021,14085,0,1752623138,13014.275014220002,34.66966520999995,53405.350794720005 2025-07-15,23:45:40.000,196,10978011,14125,0,1752623139,13014.275014220002,34.740156510000816,53405.35778184 2025-07-15,23:45:41.000,196,10977988,14005,0,1752623140,13014.221123739997,34.782451290004246,53405.3787432 2025-07-15,23:45:42.000,196,10978002,13925,0,1752623141,13014.254805290002,34.85294258999784,53405.32983336 2025-07-15,23:45:43.000,196,10978043,13845,0,1752623142,13014.200914809997,34.88818824000191,53405.37175608001 2025-07-15,23:45:44.000,196,10978006,14125,0,1752623143,13014.167233259992,34.98687606000021,53405.35778184 2025-07-15,23:45:45.000,196,10978043,14045,0,1752623144,13014.153760640002,35.00802344999829,53405.32284624001 2025-07-15,23:45:46.000,196,10978020,13885,0,1752623145,13014.133551710001,35.06441649000044,53405.308872 2025-07-15,23:45:47.000,196,10978014,13925,0,1752623146,13014.059452299996,35.163104309998744,53405.26694928 2025-07-15,23:45:48.000,196,10978011,13725,0,1752623147,13014.012298130001,35.1701534399981,53405.28791064 2025-07-15,23:45:49.000,196,10978008,13965,0,1752623148,13014.019034439996,35.22654648000025,53405.32983336 2025-07-15,23:45:50.000,196,10978005,14085,0,1752623149,13014.025770749991,35.27589039000304,53405.308872 2025-07-15,23:45:51.000,196,10978029,14085,0,1752623150,13013.998825509996,35.29703778000112,53405.32284624001 2025-07-15,23:45:52.000,196,10978006,13765,0,1752623151,13013.958407649996,35.3181851699992,53405.34380760001 2025-07-15,23:45:53.000,196,10978016,14005,0,1752623152,13013.95167134,35.36752908000199,53405.350794720005 2025-07-15,23:45:54.000,196,10977994,14125,0,1752623153,13013.93146241,35.388676470000064,53405.32983336 2025-07-15,23:45:55.000,196,10978005,13925,0,1752623154,13013.95167134,35.39572559999942,53405.29489776001 2025-07-15,23:45:56.000,196,10978000,14085,0,1752623155,13013.938198719996,35.430971250003495,53405.26694928 2025-07-15,23:45:57.000,196,10977982,14005,0,1752623156,13013.90451716999,35.40982385999814,53405.252975040006 2025-07-15,23:45:58.000,196,10978008,13925,0,1752623157,13013.85062669,35.438020380002854,53405.252975040006 2025-07-15,23:45:59.000,196,10978009,14165,0,1752623158,13013.83041776,35.45211864000157,53405.33682048 2025-07-15,23:46:00.000,196,10978002,13965,0,1752623159,13013.816945139995,35.47326602999965,53405.25996216 2025-07-15,23:46:01.000,196,10977994,14005,0,1752623160,13013.776527279995,35.47326602999965,53405.24598792001 2025-07-15,23:46:02.000,196,10978042,13885,0,1752623161,13013.72937311,35.49441341999773,53405.20406520001 2025-07-15,23:46:03.000,196,10978000,13925,0,1752623162,13013.68221893999,35.45916777000093,53405.1691296 2025-07-15,23:46:04.000,196,10977981,14245,0,1752623163,13013.64180107999,35.48736428999837,53405.17611672001 2025-07-15,23:46:05.000,196,10977975,13885,0,1752623164,13013.62832846,35.47326602999965,53405.232013680004 2025-07-15,23:46:06.000,196,10977953,13925,0,1752623165,13013.60811953,35.48031515999901,53405.20406520001 2025-07-15,23:46:07.000,196,10977999,14205,0,1752623166,13013.5879106,35.45916777000093,53405.21803944 2025-07-15,23:46:08.000,196,10978044,14125,0,1752623167,13013.54749274,35.45916777000093,53405.15515536001 2025-07-15,23:46:09.000,196,10978035,14045,0,1752623168,13013.554229049994,35.41687299000478,53405.15515536001 2025-07-15,23:46:10.000,196,10978075,13965,0,1752623169,13013.513811189994,35.44506951000221,53405.21105232 2025-07-15,23:46:11.000,196,10978030,13845,0,1752623170,13013.473393329994,35.423922120004136,53405.232013680004 2025-07-15,23:46:12.000,196,10977982,13605,0,1752623171,13013.534020119994,35.41687299000478,53405.2390008 2025-07-15,23:46:13.000,196,10978079,13965,0,1752623172,13013.486865949999,35.41687299000478,53405.252975040006 2025-07-15,23:46:14.000,196,10978002,13725,0,1752623173,13013.534020119994,35.430971250003495,53405.26694928 2025-07-15,23:46:15.000,196,10978035,13885,0,1752623174,13013.493602259994,35.40277472999878,53405.27393640001 2025-07-15,23:46:16.000,196,10978035,14085,0,1752623175,13013.50033856999,35.388676470000064,53405.29489776001 2025-07-15,23:46:17.000,196,10978016,13725,0,1752623176,13013.486865949999,35.36752908000199,53405.2390008 2025-07-15,23:46:18.000,196,10977981,14085,0,1752623177,13013.439711779989,35.34638169000391,53405.25996216 2025-07-15,23:46:19.000,196,10977994,14245,0,1752623178,13013.432975469994,35.31113603999984,53405.2390008 2025-07-15,23:46:20.000,196,10978032,14165,0,1752623179,13013.365612369998,35.27589039000304,53405.21105232 2025-07-15,23:46:21.000,196,10977983,13845,0,1752623180,13013.365612369998,35.29703778000112,53405.21803944 2025-07-15,23:46:22.000,196,10978014,14005,0,1752623181,13013.298249269988,35.27589039000304,53405.21105232 2025-07-15,23:46:23.000,196,10978031,14005,0,1752623182,13013.257831409988,35.28998865000176,53405.12720688001 2025-07-15,23:46:24.000,196,10977997,13845,0,1752623183,13013.150050449993,35.23359560999961,53405.09227128 2025-07-15,23:46:25.000,196,10977995,13925,0,1752623184,13013.069214729992,35.22654648000025,53405.113232640004 2025-07-15,23:46:26.000,196,10977982,14125,0,1752623185,13012.968170079992,35.212448220001534,53405.15515536001 2025-07-15,23:46:27.000,196,10978000,13925,0,1752623186,13012.907543289992,35.1842517000041,53405.14118112 2025-07-15,23:46:28.000,196,10978008,13965,0,1752623187,13012.799762329996,35.1842517000041,53405.113232640004 2025-07-15,23:46:29.000,196,10978009,13925,0,1752623188,13012.705453989991,35.163104309998744,53405.14816824 2025-07-15,23:46:30.000,196,10977995,13885,0,1752623189,13012.617881959995,35.163104309998744,53405.12021976 2025-07-15,23:46:31.000,196,10977962,13965,0,1752623190,13012.557255169995,35.141956920000666,53405.0293872 2025-07-15,23:46:32.000,196,10978012,14165,0,1752623191,13012.46294682999,35.12785866000195,53405.02240008 2025-07-15,23:46:33.000,196,10978014,13885,0,1752623192,13012.40232003999,35.141956920000666,53404.9944516 2025-07-15,23:46:34.000,196,10977996,13885,0,1752623193,13012.32148431999,35.156055179999385,53405.02240008 2025-07-15,23:46:35.000,196,10978020,14005,0,1752623194,13012.206967049999,35.12080953000259,53404.95252888 2025-07-15,23:46:36.000,196,10978023,13965,0,1752623195,13012.220439669989,35.12080953000259,53404.945541760004 2025-07-15,23:46:37.000,196,10978020,14005,0,1752623196,13012.173285499994,35.10671127000387,53404.896631920004 2025-07-15,23:46:38.000,196,10977988,13925,0,1752623197,13012.173285499994,35.11376040000323,53404.95252888 2025-07-15,23:46:39.000,196,10977975,13845,0,1752623198,13012.139603949989,35.092613009997876,53404.98047736 2025-07-15,23:46:40.000,196,10978023,14045,0,1752623199,13012.119395019989,35.0714656199998,53404.917593280006 2025-07-15,23:46:41.000,196,10977964,13885,0,1752623200,13012.099186089989,35.06441649000044,53404.87567056 2025-07-15,23:46:42.000,196,10977997,13885,0,1752623201,13011.998141440003,35.022121710004285,53404.80579936 2025-07-15,23:46:43.000,196,10977996,14045,0,1752623202,13012.018350369988,35.036219970003,53404.73592816 2025-07-15,23:46:44.000,196,10978002,14005,0,1752623203,13011.998141440003,35.00802344999829,53404.76387664 2025-07-15,23:46:45.000,196,10977974,14165,0,1752623204,13011.944250959998,35.01507257999765,53404.76387664 2025-07-15,23:46:46.000,196,10977968,13925,0,1752623205,13011.957723580002,35.00802344999829,53404.69400544 2025-07-15,23:46:47.000,196,10978012,14165,0,1752623206,13011.950987269993,34.972777800001495,53404.68701832 2025-07-15,23:46:48.000,196,10978013,14285,0,1752623207,13011.910569409993,34.965728670002136,53404.61714712 2025-07-15,23:46:49.000,196,10978003,14205,0,1752623208,13011.897096790002,34.94458128000406,53404.631121360006 2025-07-15,23:46:50.000,196,10978002,14125,0,1752623209,13011.822997379997,34.94458128000406,53404.610160000004 2025-07-15,23:46:51.000,196,10978021,13885,0,1752623210,13011.769106899992,34.923433889998705,53404.61714712 2025-07-15,23:46:52.000,196,10978017,13845,0,1752623211,13011.701743799997,34.88818824000191,53404.512340320005 2025-07-15,23:46:53.000,196,10977969,13845,0,1752623212,13011.654589630001,34.89523737000127,53404.582211520006 2025-07-15,23:46:54.000,196,10978032,13805,0,1752623213,13011.627644389991,34.84589345999848,53404.56823728 2025-07-15,23:46:55.000,196,10977996,14045,0,1752623214,13011.560281289996,34.83884432999912,53404.55426304001 2025-07-15,23:46:56.000,196,10978019,13885,0,1752623215,13011.45250033,34.8247460700004,53404.54727592 2025-07-15,23:46:57.000,196,10977978,13845,0,1752623216,13011.41208247,34.83179519999976,53404.51932744 2025-07-15,23:46:58.000,196,10978017,13765,0,1752623217,13011.36492829999,34.73310738000146,53404.47740472 2025-07-15,23:46:59.000,196,10977981,13965,0,1752623218,13011.317774129995,34.76130389999889,53404.45644336001 2025-07-15,23:47:00.000,196,10977981,14085,0,1752623219,13011.27061996,34.73310738000146,53404.4005464 2025-07-15,23:47:01.000,196,10978022,14045,0,1752623220,13011.20325685999,34.747205640000175,53404.40753352001 2025-07-15,23:47:02.000,196,10977978,14165,0,1752623221,13011.16283899999,34.67671433999931,53404.37958504 2025-07-15,23:47:03.000,196,10977992,13845,0,1752623222,13011.12915745,34.68376346999867,53404.295739600006 2025-07-15,23:47:04.000,196,10978000,14245,0,1752623223,13011.088739589999,34.69786173000466,53404.274778240004 2025-07-15,23:47:05.000,196,10977999,13845,0,1752623224,13011.04158541999,34.64146869000251,53404.246829760006 2025-07-15,23:47:06.000,196,10977984,13885,0,1752623225,13011.021376489989,34.64851782000187,53404.260804 2025-07-15,23:47:07.000,196,10977977,14005,0,1752623226,13010.994431249994,34.6132721699978,53404.23984264001 2025-07-15,23:47:08.000,196,10978023,14365,0,1752623227,13011.007903869999,34.58507565000036,53404.16298432 2025-07-15,23:47:09.000,196,10978012,13885,0,1752623228,13011.007903869999,34.60622303999844,53404.16298432 2025-07-15,23:47:10.000,196,10978027,14125,0,1752623229,13010.960749699989,34.6132721699978,53404.14901008001 2025-07-15,23:47:11.000,196,10977963,13885,0,1752623230,13010.960749699989,34.60622303999844,53404.16298432 2025-07-15,23:47:12.000,196,10977998,14165,0,1752623231,13010.954013389994,34.59212477999972,53404.128048720006 2025-07-15,23:47:13.000,196,10977992,13765,0,1752623232,13010.940540769989,34.66261608000059,53404.06516464 2025-07-15,23:47:14.000,196,10978008,13965,0,1752623233,13010.933804459994,34.64851782000187,53404.079138880006 2025-07-15,23:47:15.000,196,10978002,14165,0,1752623234,13010.913595529993,34.6132721699978,53404.07215176001 2025-07-15,23:47:16.000,196,10977992,14045,0,1752623235,13010.886650289998,34.63441956000315,53403.960357840006 2025-07-15,23:47:17.000,196,10978001,13845,0,1752623236,13010.906859219998,34.6132721699978,53403.95337072001 2025-07-15,23:47:18.000,196,10978007,13925,0,1752623237,13010.879913979988,34.620321300004434,53403.98830632 2025-07-15,23:47:19.000,196,10977946,13885,0,1752623238,13010.859705049988,34.67671433999931,53403.95337072001 2025-07-15,23:47:20.000,196,10977992,13885,0,1752623239,13010.805814569998,34.66966520999995,53403.8765124 2025-07-15,23:47:21.000,196,10977980,13805,0,1752623240,13010.785605639998,34.690812599998026,53403.8765124 2025-07-15,23:47:22.000,196,10977998,13725,0,1752623241,13010.718242540002,34.66966520999995,53403.841576800005 2025-07-15,23:47:23.000,196,10977973,13725,0,1752623242,13010.657615750002,34.71195999000338,53403.77869272 2025-07-15,23:47:24.000,196,10978004,13925,0,1752623243,13010.610461579992,34.67671433999931,53403.75773136 2025-07-15,23:47:25.000,196,10977981,13965,0,1752623244,13010.603725269997,34.66966520999995,53403.72978288 2025-07-15,23:47:26.000,196,10977972,13845,0,1752623245,13010.590252649992,34.67671433999931,53403.76471848001 2025-07-15,23:47:27.000,196,10977965,13925,0,1752623246,13010.516153240002,34.66261608000059,53403.743757120006 2025-07-15,23:47:28.000,196,10978019,14125,0,1752623247,13010.489207999992,34.620321300004434,53403.673885920005 2025-07-15,23:47:29.000,196,10978011,14045,0,1752623248,13010.435317520001,34.620321300004434,53403.6319632 2025-07-15,23:47:30.000,196,10978001,13925,0,1752623249,13010.347745489991,34.59917390999908,53403.63895032 2025-07-15,23:47:31.000,196,10977983,13845,0,1752623250,13010.307327629991,34.556879130002926,53403.71580864001 2025-07-15,23:47:32.000,196,10978037,14005,0,1752623251,13010.27364608,34.521633479998854,53403.66689880001 2025-07-15,23:47:33.000,196,10978024,14085,0,1752623252,13010.19281036,34.54278087000421,53403.624976080006 2025-07-15,23:47:34.000,196,10978026,13885,0,1752623253,13010.179337739995,34.54278087000421,53403.68087304 2025-07-15,23:47:35.000,196,10977973,14125,0,1752623254,13010.13218357,34.514584349999495,53403.562092 2025-07-15,23:47:36.000,196,10978009,14045,0,1752623255,13010.118710949995,34.49343696000142,53403.555104880004 2025-07-15,23:47:37.000,196,10977966,13885,0,1752623256,13010.037875229995,34.46524044000398,53403.555104880004 2025-07-15,23:47:38.000,196,10977976,14165,0,1752623257,13009.997457369995,34.45114217999799,53403.53414352 2025-07-15,23:47:39.000,196,10977988,13885,0,1752623258,13009.957039509995,34.44409304999863,53403.53414352 2025-07-15,23:47:40.000,196,10978006,14165,0,1752623259,13009.92335795999,34.40884740000183,53403.555104880004 2025-07-15,23:47:41.000,196,10978025,14165,0,1752623260,13009.855994859994,34.394749140003114,53403.4922208 2025-07-15,23:47:42.000,196,10978002,14045,0,1752623261,13009.88294009999,34.35950348999904,53403.41536248 2025-07-15,23:47:43.000,196,10977994,14085,0,1752623262,13009.835785929994,34.35950348999904,53403.4223496 2025-07-15,23:47:44.000,196,10978009,13845,0,1752623263,13009.775159139994,34.331306970001606,53403.3524784 2025-07-15,23:47:45.000,196,10978034,13765,0,1752623264,13009.714532349994,34.29606132000481,53403.41536248 2025-07-15,23:47:46.000,196,10977973,13765,0,1752623265,13009.653905559993,34.31720871000289,53403.408375360006 2025-07-15,23:47:47.000,196,10978037,13885,0,1752623266,13009.653905559993,34.380650880004396,53403.3524784 2025-07-15,23:47:48.000,196,10978023,14245,0,1752623267,13009.613487699993,34.31015958000353,53403.35946552001 2025-07-15,23:47:49.000,196,10978000,13885,0,1752623268,13009.539388290003,34.289012189998175,53403.35946552001 2025-07-15,23:47:50.000,196,10977987,13925,0,1752623269,13009.505706739998,34.26081567000074,53403.29658144 2025-07-15,23:47:51.000,196,10977974,13885,0,1752623270,13009.465288879997,34.29606132000481,53403.32452992 2025-07-15,23:47:52.000,196,10977969,13925,0,1752623271,13009.357507920002,34.25376654000138,53403.28260720001 2025-07-15,23:47:53.000,196,10978004,14165,0,1752623272,13009.290144819992,34.23966828000266,53403.19177464001 2025-07-15,23:47:54.000,196,10978012,14005,0,1752623273,13009.195836480001,34.23966828000266,53403.28260720001 2025-07-15,23:47:55.000,196,10977989,13805,0,1752623274,13009.162154929996,34.21147175999795,53403.268632960004 2025-07-15,23:47:56.000,196,10977998,14165,0,1752623275,13009.081319209996,34.218520890004584,53403.25465872 2025-07-15,23:47:57.000,196,10977985,14085,0,1752623276,13009.02742872999,34.218520890004584,53403.27562008 2025-07-15,23:47:58.000,196,10977991,14005,0,1752623277,13008.919647769995,34.20442262999859,53403.25465872 2025-07-15,23:47:59.000,196,10977993,14085,0,1752623278,13008.88596621999,34.19737349999923,53403.22671024 2025-07-15,23:48:00.000,196,10977945,13925,0,1752623279,13008.82533942999,34.169176980001794,53403.22671024 2025-07-15,23:48:01.000,196,10977993,14205,0,1752623280,13008.76471263999,34.162127850002435,53403.22671024 2025-07-15,23:48:02.000,196,10977979,14285,0,1752623281,13008.71082216,34.13393132999772,53403.22671024 2025-07-15,23:48:03.000,196,10978036,13925,0,1752623282,13008.66366798999,34.13393132999772,53403.18478752 2025-07-15,23:48:04.000,196,10978001,14205,0,1752623283,13008.62325012999,34.112783939999645,53403.14286480001 2025-07-15,23:48:05.000,196,10978011,13925,0,1752623284,13008.582832269989,34.112783939999645,53403.11491632001 2025-07-15,23:48:06.000,196,10977998,13885,0,1752623285,13008.475051309993,34.07048916000349,53403.07998072 2025-07-15,23:48:07.000,196,10977981,13925,0,1752623286,13008.448106069998,34.09163655000157,53403.09395496001 2025-07-15,23:48:08.000,196,10977973,13885,0,1752623287,13008.360534039988,34.06344003000413,53403.03107088 2025-07-15,23:48:09.000,196,10978020,13885,0,1752623288,13008.299907250002,34.049341769998136,53403.01709664 2025-07-15,23:48:10.000,196,10978018,13925,0,1752623289,13008.259489390002,34.0211452500007,53403.03107088 2025-07-15,23:48:11.000,196,10978018,13925,0,1752623290,13008.138235810002,34.02819438000006,53402.9681868 2025-07-15,23:48:12.000,196,10977989,14005,0,1752623291,13008.144972119997,33.99294873000326,53402.89831560001 2025-07-15,23:48:13.000,196,10977997,14205,0,1752623292,13008.037191160001,34.00704699000198,53402.89831560001 2025-07-15,23:48:14.000,196,10977976,13885,0,1752623293,13007.976564370001,33.985899600003904,53402.91927696 2025-07-15,23:48:15.000,196,10978022,13925,0,1752623294,13007.922673889996,33.97180133999791,53402.89132848 2025-07-15,23:48:16.000,196,10978014,13805,0,1752623295,13007.841838169996,33.97180133999791,53402.835431520005 2025-07-15,23:48:17.000,196,10978046,13885,0,1752623296,13007.76773875999,33.99294873000326,53402.835431520005 2025-07-15,23:48:18.000,196,10977974,14045,0,1752623297,13007.720584589995,33.99294873000326,53402.84940576 2025-07-15,23:48:19.000,196,10977937,13925,0,1752623298,13007.639748869995,33.985899600003904,53402.81447016 2025-07-15,23:48:20.000,196,10977988,13925,0,1752623299,13007.558913149995,33.922457430002396,53402.85639288001 2025-07-15,23:48:21.000,196,10978012,14085,0,1752623300,13007.51175898,33.922457430002396,53402.835431520005 2025-07-15,23:48:22.000,196,10977962,13685,0,1752623301,13007.451132189999,33.922457430002396,53402.7236376 2025-07-15,23:48:23.000,196,10977996,14085,0,1752623302,13007.329878609999,33.887211779998324,53402.66075352001 2025-07-15,23:48:24.000,196,10978004,14245,0,1752623303,13007.262515509989,33.89426090999768,53402.59088232001 2025-07-15,23:48:25.000,196,10978031,14085,0,1752623304,13007.208625029998,33.880162649998965,53402.548959600004 2025-07-15,23:48:26.000,196,10978030,14085,0,1752623305,13007.134525619993,33.880162649998965,53402.569920960006 2025-07-15,23:48:27.000,196,10977969,14085,0,1752623306,13007.060426210002,33.89426090999768,53402.57690808 2025-07-15,23:48:28.000,196,10977990,14365,0,1752623307,13006.966117869997,33.89426090999768,53402.52799824 2025-07-15,23:48:29.000,196,10978001,13725,0,1752623308,13006.865073219997,33.85901526000089,53402.45812704 2025-07-15,23:48:30.000,196,10977975,14005,0,1752623309,13006.804446429996,33.887211779998324,53402.402230080006 2025-07-15,23:48:31.000,196,10977971,14205,0,1752623310,13006.703401779996,33.887211779998324,53402.38825584 2025-07-15,23:48:32.000,196,10977969,13805,0,1752623311,13006.61582975,33.86606439000025,53402.283449040006 2025-07-15,23:48:33.000,196,10978020,13965,0,1752623312,13006.54846664999,33.887211779998324,53402.36030736 2025-07-15,23:48:34.000,196,10977947,14245,0,1752623313,13006.46763092999,33.873113519999606,53402.29043616 2025-07-15,23:48:35.000,196,10977974,14045,0,1752623314,13006.40700413999,33.82376961000409,53402.262487680004 2025-07-15,23:48:36.000,196,10978058,13925,0,1752623315,13006.339641039995,33.86606439000025,53402.18562936001 2025-07-15,23:48:37.000,196,10977981,14005,0,1752623316,13006.27227794,33.84491700000217,53402.10178392 2025-07-15,23:48:38.000,196,10978004,14005,0,1752623317,13006.20491483999,33.85196613000153,53402.07383544 2025-07-15,23:48:39.000,196,10978034,15125,0,1752623318,13006.164496979989,33.81672048000473,53402.066848320006 2025-07-15,23:48:40.000,196,10977948,14005,0,1752623319,13006.130815429999,33.81672048000473,53402.05287408 2025-07-15,23:48:41.000,196,10977977,14245,0,1752623320,13006.090397569998,33.79557308999938,53402.03191272 2025-07-15,23:48:42.000,196,10978009,13965,0,1752623321,13006.097133879994,33.7744257000013,53402.01095136 2025-07-15,23:48:43.000,196,10978011,14125,0,1752623322,13006.083661259989,33.7744257000013,53401.93409304 2025-07-15,23:48:44.000,196,10978032,14085,0,1752623323,13006.023034469988,33.760327440002584,53401.96902864001 2025-07-15,23:48:45.000,196,10977987,13845,0,1752623324,13006.063452329989,33.7744257000013,53401.92011880001 2025-07-15,23:48:46.000,196,10977980,14245,0,1752623325,13006.016298159993,33.760327440002584,53401.94108016001 2025-07-15,23:48:47.000,196,10977973,14245,0,1752623326,13006.002825539988,33.746229180003866,53401.86422184 2025-07-15,23:48:48.000,196,10977977,14005,0,1752623327,13005.996089229993,33.753278310003225,53401.84326048 2025-07-15,23:48:49.000,196,10977991,13845,0,1752623328,13006.036507089993,33.73213091999787,53401.85723472 2025-07-15,23:48:50.000,196,10978025,14165,0,1752623329,13006.049979709998,33.71803265999915,53401.82229912001 2025-07-15,23:48:51.000,196,10977972,14005,0,1752623330,13006.070188639998,33.703934400000435,53401.83627336 2025-07-15,23:48:52.000,196,10978018,14245,0,1752623331,13006.130815429999,33.68983614000172,53401.77338928001 2025-07-15,23:48:53.000,196,10978019,14285,0,1752623332,13006.110606499999,33.66163962000428,53401.77338928001 2025-07-15,23:48:54.000,196,10978012,13885,0,1752623333,13006.151024359999,33.71803265999915,53401.759415040004 2025-07-15,23:48:55.000,196,10978005,13965,0,1752623334,13006.171233289999,33.675737880003,53401.72447944001 2025-07-15,23:48:56.000,196,10978008,14165,0,1752623335,13006.231860079999,33.73213091999787,53401.7454408 2025-07-15,23:48:57.000,196,10977993,13965,0,1752623336,13006.26554162999,33.72508178999851,53401.72447944001 2025-07-15,23:48:58.000,196,10977993,14125,0,1752623337,13006.28575055999,33.73918005000451,53401.731466560006 2025-07-15,23:48:59.000,196,10978001,14325,0,1752623338,13006.299223179994,33.710983529999794,53401.731466560006 2025-07-15,23:49:00.000,196,10977952,13885,0,1752623339,13006.359849969995,33.72508178999851,53401.70351808001 2025-07-15,23:49:01.000,196,10978011,14125,0,1752623340,13006.339641039995,33.760327440002584,53401.72447944001 2025-07-15,23:49:02.000,196,10977998,14005,0,1752623341,13006.420476759995,33.78147483000066,53401.70351808001 2025-07-15,23:49:03.000,196,10978051,13885,0,1752623342,13006.43394938,33.78147483000066,53401.68954384 2025-07-15,23:49:04.000,196,10978015,14045,0,1752623343,13006.501312479995,33.78147483000066,53401.6755696 2025-07-15,23:49:05.000,196,10978021,13725,0,1752623344,13006.52825771999,33.78147483000066,53401.710505200004 2025-07-15,23:49:06.000,196,10978044,14325,0,1752623345,13006.59562082,33.78852396000002,53401.71749232 2025-07-15,23:49:07.000,196,10978029,14045,0,1752623346,13006.649511299991,33.80262221999874,53401.73845368 2025-07-15,23:49:08.000,196,10977972,14165,0,1752623347,13006.689929159991,33.760327440002584,53401.7454408 2025-07-15,23:49:09.000,196,10978032,13885,0,1752623348,13006.750555949991,33.79557308999938,53401.68255672001 2025-07-15,23:49:10.000,196,10978031,14005,0,1752623349,13006.858336910002,33.753278310003225,53401.7454408 2025-07-15,23:49:11.000,196,10978016,14085,0,1752623350,13006.918963700002,33.746229180003866,53401.70351808001 2025-07-15,23:49:12.000,196,10978003,14085,0,1752623351,13007.006535729997,33.71803265999915,53401.7454408 2025-07-15,23:49:13.000,196,10977982,13965,0,1752623352,13007.040217280002,33.710983529999794,53401.710505200004 2025-07-15,23:49:14.000,196,10978004,14165,0,1752623353,13007.121053000003,33.696885270001076,53401.77338928001 2025-07-15,23:49:15.000,196,10978009,14245,0,1752623354,13007.174943479993,33.696885270001076,53401.83627336 2025-07-15,23:49:16.000,196,10977986,14085,0,1752623355,13007.222097649988,33.64049222999893,53401.80133776001 2025-07-15,23:49:17.000,196,10978025,13965,0,1752623356,13007.289460749998,33.60524658000213,53401.829286240005 2025-07-15,23:49:18.000,196,10978021,13885,0,1752623357,13007.343351229989,33.59114832000341,53401.80832488 2025-07-15,23:49:19.000,196,10978008,14245,0,1752623358,13007.40397801999,33.5629517999987,53401.84326048 2025-07-15,23:49:20.000,196,10977976,13965,0,1752623359,13007.44439587999,33.534755280001264,53401.899157440006 2025-07-15,23:49:21.000,196,10978022,14125,0,1752623360,13007.451132189999,33.54180441000062,53401.85723472 2025-07-15,23:49:22.000,196,10977972,13765,0,1752623361,13007.518495289994,33.54180441000062,53401.89217032001 2025-07-15,23:49:23.000,196,10978017,13965,0,1752623362,13007.558913149995,33.534755280001264,53401.91313168 2025-07-15,23:49:24.000,196,10977973,14325,0,1752623363,13007.659957799995,33.478362239999115,53402.00396424 2025-07-15,23:49:25.000,196,10978015,13645,0,1752623364,13007.72732089999,33.45016572000168,53401.97601576 2025-07-15,23:49:26.000,196,10978026,13965,0,1752623365,13007.801420309996,33.45721485000104,53401.98999000001 2025-07-15,23:49:27.000,196,10977982,13925,0,1752623366,13007.868783409991,33.40082180999889,53402.01793848001 2025-07-15,23:49:28.000,196,10977923,13845,0,1752623367,13007.963091749996,33.38672355000017,53402.094796800004 2025-07-15,23:49:29.000,196,10977977,14045,0,1752623368,13008.023718539996,33.38672355000017,53402.10877104001 2025-07-15,23:49:30.000,196,10977940,14245,0,1752623369,13008.158444740002,33.37262529000145,53402.20659072001 2025-07-15,23:49:31.000,196,10978015,13885,0,1752623370,13008.232544149992,33.35852703000273,53402.24851344 2025-07-15,23:49:32.000,196,10978038,13965,0,1752623371,13008.340325110003,33.36557616000209,53402.27646192001 2025-07-15,23:49:33.000,196,10978005,13725,0,1752623372,13008.427897139998,33.351477900003374,53402.30441040001 2025-07-15,23:49:34.000,196,10977997,14045,0,1752623373,13008.535678099994,33.33033050999802,53402.27646192001 2025-07-15,23:49:35.000,196,10977993,14165,0,1752623374,13008.636722749994,33.3162322499993,53402.29742328 2025-07-15,23:49:36.000,196,10977986,14245,0,1752623375,13008.737767399994,33.32328137999866,53402.29742328 2025-07-15,23:49:37.000,196,10978038,13925,0,1752623376,13008.818603119995,33.28098660000251,53402.36030736 2025-07-15,23:49:38.000,196,10978024,14085,0,1752623377,13008.95332932,33.288035730001866,53402.41620432 2025-07-15,23:49:39.000,196,10977990,13685,0,1752623378,13009.0745829,33.288035730001866,53402.46511416 2025-07-15,23:49:40.000,196,10978027,14125,0,1752623379,13009.108264449991,33.26688834000379,53402.52101112001 2025-07-15,23:49:41.000,196,10977985,13845,0,1752623380,13009.216045410001,33.25983921000443,53402.548959600004 2025-07-15,23:49:42.000,196,10978002,13845,0,1752623381,13009.276672200001,33.27393747000315,53402.569920960006 2025-07-15,23:49:43.000,196,10978036,13925,0,1752623382,13009.344035299997,33.27393747000315,53402.63280504 2025-07-15,23:49:44.000,196,10978008,14085,0,1752623383,13009.431607329992,33.252790079997794,53402.68171488 2025-07-15,23:49:45.000,196,10977950,14285,0,1752623384,13009.451816259992,33.252790079997794,53402.62581792 2025-07-15,23:49:46.000,196,10977999,13805,0,1752623385,13009.492234119993,33.217544430001,53402.716650480004 2025-07-15,23:49:47.000,196,10977991,13925,0,1752623386,13009.552860909993,33.22459356000036,53402.77953456001 2025-07-15,23:49:48.000,196,10977979,13605,0,1752623387,13009.579806149988,33.21049530000164,53402.80049592 2025-07-15,23:49:49.000,196,10978044,14165,0,1752623388,13009.660641869988,33.21049530000164,53402.87735424001 2025-07-15,23:49:50.000,196,10977964,14005,0,1752623389,13009.701059729989,33.23164268999972,53402.86338 2025-07-15,23:49:51.000,196,10977991,14245,0,1752623390,13009.714532349994,33.245740949998435,53402.87036712 2025-07-15,23:49:52.000,196,10977998,13965,0,1752623391,13009.781895449989,33.238691819999076,53402.91927696 2025-07-15,23:49:53.000,196,10977978,14165,0,1752623392,13009.82231330999,33.238691819999076,53402.954212560006 2025-07-15,23:49:54.000,196,10977944,14165,0,1752623393,13009.876203789994,33.20344617000228,53403.038058 2025-07-15,23:49:55.000,196,10977991,13925,0,1752623394,13009.94356688999,33.22459356000036,53403.038058 2025-07-15,23:49:56.000,196,10977992,14085,0,1752623395,13010.06482046999,33.238691819999076,53403.072993600006 2025-07-15,23:49:57.000,196,10978004,13845,0,1752623396,13010.1523925,33.22459356000036,53403.06600648001 2025-07-15,23:49:58.000,196,10978024,14005,0,1752623397,13010.22649190999,33.252790079997794,53403.100942080004 2025-07-15,23:49:59.000,196,10977975,13885,0,1752623398,13010.300591319996,33.295084860001225,53403.1778004 2025-07-15,23:50:00.000,196,10978024,13925,0,1752623399,13010.361218109996,33.302133990000584,53403.1778004 2025-07-15,23:50:01.000,196,10977993,13925,0,1752623400,13010.462262759997,33.302133990000584,53403.21273600001 2025-07-15,23:50:02.000,196,10978043,13965,0,1752623401,13010.509416929992,33.32328137999866,53403.268632960004 2025-07-15,23:50:03.000,196,10977994,14125,0,1752623402,13010.623934199997,33.337379640004656,53403.29658144 2025-07-15,23:50:04.000,196,10977982,14005,0,1752623403,13010.677824680002,33.41492007000488,53403.2476716 2025-07-15,23:50:05.000,196,10977992,14005,0,1752623404,13010.772133019993,33.478362239999115,53403.38042688001 2025-07-15,23:50:06.000,196,10978008,14325,0,1752623405,13010.846232429998,33.485411369998474,53403.42933672001 2025-07-15,23:50:07.000,196,10977992,14005,0,1752623406,13010.893386599993,33.54885353999998,53403.457285200006 2025-07-15,23:50:08.000,196,10977974,14085,0,1752623407,13010.927068149998,33.58409919000405,53403.562092 2025-07-15,23:50:09.000,196,10978003,13965,0,1752623408,13010.954013389994,33.63344309999957,53403.59702760001 2025-07-15,23:50:10.000,196,10977993,14085,0,1752623409,13010.974222319994,33.68278701000236,53403.64593744001 2025-07-15,23:50:11.000,196,10977989,13885,0,1752623410,13011.028112799999,33.73213091999787,53403.65991168 2025-07-15,23:50:12.000,196,10977979,14045,0,1752623411,13011.014640179994,33.76737657000194,53403.68087304 2025-07-15,23:50:13.000,196,10977987,13765,0,1752623412,13011.048321729999,33.80262221999874,53403.75773136 2025-07-15,23:50:14.000,196,10977986,14245,0,1752623413,13011.034849109994,33.84491700000217,53403.77869272 2025-07-15,23:50:15.000,196,10977986,14165,0,1752623414,13011.021376489989,33.887211779998324,53403.8066412 2025-07-15,23:50:16.000,196,10977991,13965,0,1752623415,13011.055058039994,33.922457430002396,53403.743757120006 2025-07-15,23:50:17.000,196,10978029,13845,0,1752623416,13011.048321729999,33.936555690001114,53403.890486640004 2025-07-15,23:50:18.000,196,10977988,14085,0,1752623417,13011.08200327999,33.97180133999791,53403.85555104 2025-07-15,23:50:19.000,196,10977979,14005,0,1752623418,13011.088739589999,34.00704699000198,53403.86253816001 2025-07-15,23:50:20.000,196,10977955,14045,0,1752623419,13011.12242113999,34.00704699000198,53403.8765124 2025-07-15,23:50:21.000,196,10977988,14325,0,1752623420,13011.14936638,34.03524350999942,53403.890486640004 2025-07-15,23:50:22.000,196,10977988,14005,0,1752623421,13011.16957531,34.02819438000006,53404.0162548 2025-07-15,23:50:23.000,196,10977998,13965,0,1752623422,13011.216729479995,34.05639090000477,53403.99529344 2025-07-15,23:50:24.000,196,10978033,13725,0,1752623423,13011.27061996,34.04229263999878,53404.07215176001 2025-07-15,23:50:25.000,196,10978009,14045,0,1752623424,13011.31103782,34.04229263999878,53404.10010024001 2025-07-15,23:50:26.000,196,10978017,13885,0,1752623425,13011.378400919995,34.06344003000413,53404.107087360004 2025-07-15,23:50:27.000,196,10977995,14085,0,1752623426,13011.41208247,34.07048916000349,53404.11407448 2025-07-15,23:50:28.000,196,10978011,13885,0,1752623427,13011.42555508999,34.04229263999878,53404.11407448 2025-07-15,23:50:29.000,196,10978032,13805,0,1752623428,13011.479445569996,34.049341769998136,53404.23285552 2025-07-15,23:50:30.000,196,10978010,13765,0,1752623429,13011.53333605,34.04229263999878,53404.246829760006 2025-07-15,23:50:31.000,196,10978027,14285,0,1752623430,13011.587226529991,34.01409612000134,53404.26779112001 2025-07-15,23:50:32.000,196,10977986,14005,0,1752623431,13011.587226529991,34.04229263999878,53404.274778240004 2025-07-15,23:50:33.000,196,10977999,14165,0,1752623432,13011.654589630001,34.05639090000477,53404.33766232001 2025-07-15,23:50:34.000,196,10977993,13885,0,1752623433,13011.695007490001,34.06344003000413,53404.35163656 2025-07-15,23:50:35.000,196,10978010,14085,0,1752623434,13011.769106899992,34.01409612000134,53404.35163656 2025-07-15,23:50:36.000,196,10978026,13965,0,1752623435,13011.789315829992,34.00704699000198,53404.42150776 2025-07-15,23:50:37.000,196,10977994,14285,0,1752623436,13011.829733689992,34.01409612000134,53404.42849488 2025-07-15,23:50:38.000,196,10978009,13725,0,1752623437,13011.849942619992,34.04229263999878,53404.44945624 2025-07-15,23:50:39.000,196,10978019,14085,0,1752623438,13011.897096790002,34.06344003000413,53404.47740472 2025-07-15,23:50:40.000,196,10978002,13725,0,1752623439,13011.971196199993,34.09163655000157,53404.50535320001 2025-07-15,23:50:41.000,196,10978023,14085,0,1752623440,13012.045295609998,34.049341769998136,53404.5402888 2025-07-15,23:50:42.000,196,10977960,14245,0,1752623441,13012.092449779993,34.06344003000413,53404.49137896 2025-07-15,23:50:43.000,196,10978013,13965,0,1752623442,13012.153076569994,34.049341769998136,53404.49836608 2025-07-15,23:50:44.000,196,10978025,13845,0,1752623443,13012.180021809989,34.049341769998136,53404.54727592 2025-07-15,23:50:45.000,196,10977971,14245,0,1752623444,13012.240648599989,34.105734810000286,53404.57522440001 2025-07-15,23:50:46.000,196,10978042,13725,0,1752623445,13012.274330149994,34.07753829000285,53404.55426304001 2025-07-15,23:50:47.000,196,10978014,13765,0,1752623446,13012.32822063,34.08458742000221,53404.582211520006 2025-07-15,23:50:48.000,196,10977984,14045,0,1752623447,13012.334956939994,34.105734810000286,53404.56823728 2025-07-15,23:50:49.000,196,10977969,14245,0,1752623448,13012.36863849,34.14098046000436,53404.53330168001 2025-07-15,23:50:50.000,196,10978001,13805,0,1752623449,13012.38884742,34.162127850002435,53404.57522440001 2025-07-15,23:50:51.000,196,10978030,14005,0,1752623450,13012.456210519995,34.20442262999859,53404.58919864 2025-07-15,23:50:52.000,196,10978042,13805,0,1752623451,13012.46294682999,34.26081567000074,53404.60317288001 2025-07-15,23:50:53.000,196,10978006,14165,0,1752623452,13012.50336468999,34.281963059998816,53404.61714712 2025-07-15,23:50:54.000,196,10977991,13885,0,1752623453,13012.537046239995,34.32425784000225,53404.610160000004 2025-07-15,23:50:55.000,196,10978016,13765,0,1752623454,13012.55051886,34.331306970001606,53404.7149668 2025-07-15,23:50:56.000,196,10978013,13765,0,1752623455,13012.496628379995,34.40179827000247,53404.68701832 2025-07-15,23:50:57.000,196,10977988,13725,0,1752623456,13012.476419449995,34.40179827000247,53404.61714712 2025-07-15,23:50:58.000,196,10977993,14125,0,1752623457,13012.46968314,34.45819131000462,53404.68701832 2025-07-15,23:50:59.000,196,10977996,13805,0,1752623458,13012.46294682999,34.50048609000078,53404.7149668 2025-07-15,23:51:00.000,196,10977991,14005,0,1752623459,13012.46294682999,34.570977390001644,53404.777850880004 2025-07-15,23:51:01.000,196,10977960,13885,0,1752623460,13012.44947421,34.563928260002285,53404.784838 2025-07-15,23:51:02.000,196,10977982,13645,0,1752623461,13012.40905635,34.58507565000036,53404.81977360001 2025-07-15,23:51:03.000,196,10977962,13885,0,1752623462,13012.456210519995,34.62737043000379,53404.81977360001 2025-07-15,23:51:04.000,196,10978009,13885,0,1752623463,13012.46294682999,34.68376346999867,53404.88265768 2025-07-15,23:51:05.000,196,10977996,13965,0,1752623464,13012.44947421,34.66261608000059,53404.86868344001 2025-07-15,23:51:06.000,196,10978023,13965,0,1752623465,13012.476419449995,34.690812599998026,53404.88964480001 2025-07-15,23:51:07.000,196,10977962,13885,0,1752623466,13012.48315575999,34.70491086000402,53404.945541760004 2025-07-15,23:51:08.000,196,10978014,14005,0,1752623467,13012.48315575999,34.754254769999534,53404.91060616001 2025-07-15,23:51:09.000,196,10978053,14125,0,1752623468,13012.55051886,34.76130389999889,53404.95252888 2025-07-15,23:51:10.000,196,10978039,14245,0,1752623469,13012.53030993,34.76835302999825,53404.95252888 2025-07-15,23:51:11.000,196,10978005,13805,0,1752623470,13012.557255169995,34.796549550002965,53404.95951600001 2025-07-15,23:51:12.000,196,10977992,13925,0,1752623471,13012.56399147999,34.84589345999848,53404.90361904 2025-07-15,23:51:13.000,196,10977993,14205,0,1752623472,13012.63135458,34.803598680002324,53404.95252888 2025-07-15,23:51:14.000,196,10977991,14085,0,1752623473,13012.68524505999,34.8247460700004,53404.97349024 2025-07-15,23:51:15.000,196,10977987,14165,0,1752623474,13012.678508749996,34.87408998000319,53404.9944516 2025-07-15,23:51:16.000,196,10977974,13805,0,1752623475,13012.75260816,34.87408998000319,53404.945541760004 2025-07-15,23:51:17.000,196,10978021,13885,0,1752623476,13012.799762329996,34.85294258999784,53404.917593280006 2025-07-15,23:51:18.000,196,10978007,14045,0,1752623477,13012.867125429992,34.86704085000383,53404.9245804 2025-07-15,23:51:19.000,196,10978013,14125,0,1752623478,13012.941224839997,34.88113911000255,53404.93156752 2025-07-15,23:51:20.000,196,10977993,13885,0,1752623479,13012.981642699997,34.90228650000063,53404.95252888 2025-07-15,23:51:21.000,196,10977986,14125,0,1752623480,13013.042269489997,34.88113911000255,53405.0293872 2025-07-15,23:51:22.000,196,10978017,13845,0,1752623481,13013.082687349997,34.916384759999346,53405.085284160006 2025-07-15,23:51:23.000,196,10977977,13965,0,1752623482,13013.129841519993,34.89523737000127,53405.07829704001 2025-07-15,23:51:24.000,196,10977981,14045,0,1752623483,13013.203940929998,34.88818824000191,53405.085284160006 2025-07-15,23:51:25.000,196,10977989,13965,0,1752623484,13013.190468309993,34.90933562999999,53405.12021976 2025-07-15,23:51:26.000,196,10977980,14205,0,1752623485,13013.230886169993,34.90933562999999,53405.14816824 2025-07-15,23:51:27.000,196,10978020,14205,0,1752623486,13013.230886169993,34.90933562999999,53405.17611672001 2025-07-15,23:51:28.000,196,10977996,14005,0,1752623487,13013.237622479988,34.90933562999999,53405.12021976 2025-07-15,23:51:29.000,196,10978013,14085,0,1752623488,13013.257831409988,34.90933562999999,53405.12720688001 2025-07-15,23:51:30.000,196,10977979,13925,0,1752623489,13013.278040339988,34.930483019998064,53405.15515536001 2025-07-15,23:51:31.000,196,10977971,13885,0,1752623490,13013.264567719998,34.89523737000127,53405.14816824 2025-07-15,23:51:32.000,196,10978006,13885,0,1752623491,13013.257831409988,34.90933562999999,53405.0992584 2025-07-15,23:51:33.000,196,10977996,14005,0,1752623492,13013.230886169993,34.923433889998705,53405.14816824 2025-07-15,23:51:34.000,196,10978026,14165,0,1752623493,13013.170259379993,34.85999172000447,53405.17611672001 2025-07-15,23:51:35.000,196,10978031,13965,0,1752623494,13013.129841519993,34.923433889998705,53405.20406520001 2025-07-15,23:51:36.000,196,10978000,14245,0,1752623495,13013.136577830002,34.916384759999346,53405.21105232 2025-07-15,23:51:37.000,196,10977982,13765,0,1752623496,13013.069214729992,34.923433889998705,53405.232013680004 2025-07-15,23:51:38.000,196,10977963,13885,0,1752623497,13013.028796869992,34.965728670002136,53405.2390008 2025-07-15,23:51:39.000,196,10978013,14085,0,1752623498,13012.894070670001,34.972777800001495,53405.232013680004 2025-07-15,23:51:40.000,196,10977977,13965,0,1752623499,13012.799762329996,34.99392518999957,53405.2390008 2025-07-15,23:51:41.000,196,10977991,14085,0,1752623500,13012.718926609996,35.036219970003,53405.22502656001 2025-07-15,23:51:42.000,196,10978009,14045,0,1752623501,13012.658299819996,35.0714656199998,53405.32284624001 2025-07-15,23:51:43.000,196,10978022,14005,0,1752623502,13012.597673029995,35.12080953000259,53405.28791064 2025-07-15,23:51:44.000,196,10978006,14205,0,1752623503,13012.496628379995,35.163104309998744,53405.280923520004 2025-07-15,23:51:45.000,196,10978021,13925,0,1752623504,13012.415792659995,35.21949735000089,53405.2390008 2025-07-15,23:51:46.000,196,10977952,13725,0,1752623505,13012.314748009994,35.325234299998556,53405.21803944 2025-07-15,23:51:47.000,196,10977984,14045,0,1752623506,13012.287802769999,35.35343082000327,53405.15515536001 2025-07-15,23:51:48.000,196,10977998,14325,0,1752623507,13012.233912289994,35.45211864000157,53405.16214248 2025-07-15,23:51:49.000,196,10977969,13965,0,1752623508,13012.206967049999,35.49441341999773,53405.113232640004 2025-07-15,23:51:50.000,196,10977995,14085,0,1752623509,13012.180021809989,35.550806459999876,53405.07829704001 2025-07-15,23:51:51.000,196,10977970,13805,0,1752623510,13012.180021809989,35.607199500002025,53405.04336144 2025-07-15,23:51:52.000,196,10977973,13925,0,1752623511,13012.166549189998,35.63539601999946,53405.0293872 2025-07-15,23:51:53.000,196,10978024,14125,0,1752623512,13012.166549189998,35.67064167000353,53405.10624552001 2025-07-15,23:51:54.000,196,10978003,14005,0,1752623513,13012.139603949989,35.69178906000161,53405.02240008 2025-07-15,23:51:55.000,196,10977981,14005,0,1752623514,13012.153076569994,35.71293644999969,53405.00143872 2025-07-15,23:51:56.000,196,10977939,13925,0,1752623515,13012.132867639993,35.76228036000248,53405.07130992 2025-07-15,23:51:57.000,196,10977999,14125,0,1752623516,13012.105922399998,35.797526009999274,53405.015412960005 2025-07-15,23:51:58.000,196,10977993,13725,0,1752623517,13012.119395019989,35.790476879999915,53405.03637432001 2025-07-15,23:51:59.000,196,10977997,13965,0,1752623518,13012.065504539998,35.86096818000078,53405.02240008 2025-07-15,23:52:00.000,196,10978032,14125,0,1752623519,13012.072240849993,35.839820790002705,53405.05034856 2025-07-15,23:52:01.000,196,10977975,13925,0,1752623520,13012.052031919993,35.86096818000078,53405.064322800004 2025-07-15,23:52:02.000,196,10977983,13765,0,1752623521,13012.058768229988,35.8750664399995,53405.09227128 2025-07-15,23:52:03.000,196,10977985,13845,0,1752623522,13012.058768229988,35.896213830004854,53405.14118112 2025-07-15,23:52:04.000,196,10978056,13725,0,1752623523,13012.031822989993,35.92441035000229,53405.07829704001 2025-07-15,23:52:05.000,196,10978004,13845,0,1752623524,13011.991405129993,35.959655999999086,53405.12720688001 2025-07-15,23:52:06.000,196,10977960,13925,0,1752623525,13012.018350369988,35.966705129998445,53405.14118112 2025-07-15,23:52:07.000,196,10978053,14125,0,1752623526,13012.018350369988,35.966705129998445,53405.17611672001 2025-07-15,23:52:08.000,196,10978012,13925,0,1752623527,13012.045295609998,35.9878525200038,53405.1691296 2025-07-15,23:52:09.000,196,10977938,13925,0,1752623528,13012.072240849993,36.023098170000594,53405.19009096 2025-07-15,23:52:10.000,196,10978014,13765,0,1752623529,13012.092449779993,36.058343820004666,53405.19009096 2025-07-15,23:52:11.000,196,10978000,13885,0,1752623530,13012.065504539998,36.09358947000146,53405.21803944 2025-07-15,23:52:12.000,196,10978040,13965,0,1752623531,13012.052031919993,36.14998251000361,53405.17611672001 2025-07-15,23:52:13.000,196,10978010,13885,0,1752623532,13012.031822989993,36.14293338000425,53405.232013680004 2025-07-15,23:52:14.000,196,10977973,13885,0,1752623533,13012.052031919993,36.22752294000384,53405.28791064 2025-07-15,23:52:15.000,196,10978016,14005,0,1752623534,13012.058768229988,36.241621200002555,53405.280923520004 2025-07-15,23:52:16.000,196,10977998,14085,0,1752623535,13012.085713469998,36.248670330001914,53405.24598792001 2025-07-15,23:52:17.000,196,10977982,14165,0,1752623536,13012.052031919993,36.26981771999999,53405.27393640001 2025-07-15,23:52:18.000,196,10977959,13885,0,1752623537,13012.119395019989,36.30506337000406,53405.252975040006 2025-07-15,23:52:19.000,196,10978023,14165,0,1752623538,13012.132867639993,36.31916163000278,53405.280923520004 2025-07-15,23:52:20.000,196,10977982,14085,0,1752623539,13012.126131329998,36.35440727999958,53405.29489776001 2025-07-15,23:52:21.000,196,10977980,13845,0,1752623540,13012.220439669989,36.40375119000237,53405.26694928 2025-07-15,23:52:22.000,196,10977995,13925,0,1752623541,13012.240648599989,36.40375119000237,53405.280923520004 2025-07-15,23:52:23.000,196,10977999,13885,0,1752623542,13012.28106645999,36.41080032000173,53405.232013680004 2025-07-15,23:52:24.000,196,10977986,13845,0,1752623543,13012.32822063,36.431947709999804,53405.28791064 2025-07-15,23:52:25.000,196,10978003,13765,0,1752623544,13012.34842956,36.43899683999916,53405.28791064 2025-07-15,23:52:26.000,196,10978010,13965,0,1752623545,13012.40232003999,36.417849450001086,53405.29489776001 2025-07-15,23:52:27.000,196,10978020,14125,0,1752623546,13012.456210519995,36.43899683999916,53405.36476896 2025-07-15,23:52:28.000,196,10978027,14085,0,1752623547,13012.476419449995,36.431947709999804,53405.3787432 2025-07-15,23:52:29.000,196,10977995,13885,0,1752623548,13012.55051886,36.417849450001086,53405.469575760006 2025-07-15,23:52:30.000,196,10978021,14045,0,1752623549,13012.617881959995,36.38965293000365,53405.469575760006 2025-07-15,23:52:31.000,196,10978003,13845,0,1752623550,13012.66503612999,36.36145640999894,53405.52547272 2025-07-15,23:52:32.000,196,10977999,14245,0,1752623551,13012.68524505999,36.35440727999958,53405.52547272 2025-07-15,23:52:33.000,196,10977969,13805,0,1752623552,13012.739135539996,36.368505539998296,53405.59534392 2025-07-15,23:52:34.000,196,10978021,13725,0,1752623553,13012.766080779991,36.36145640999894,53405.54643408 2025-07-15,23:52:35.000,196,10978002,13845,0,1752623554,13012.846916499991,36.32621076000214,53405.58136968001 2025-07-15,23:52:36.000,196,10977985,13765,0,1752623555,13012.867125429992,36.298014240004704,53405.67220224 2025-07-15,23:52:37.000,196,10978007,13485,0,1752623556,13012.887334359992,36.30506337000406,53405.66521512 2025-07-15,23:52:38.000,196,10977984,13885,0,1752623557,13012.954697460002,36.29096510999807,53405.67220224 2025-07-15,23:52:39.000,196,10978007,14005,0,1752623558,13013.049005799992,36.30506337000406,53405.735086320004 2025-07-15,23:52:40.000,196,10978043,13925,0,1752623559,13013.123105209997,36.29096510999807,53405.756047680006 2025-07-15,23:52:41.000,196,10978024,13725,0,1752623560,13013.170259379993,36.30506337000406,53405.72809920001 2025-07-15,23:52:42.000,196,10978010,13765,0,1752623561,13013.298249269988,36.30506337000406,53405.77700904001 2025-07-15,23:52:43.000,196,10977997,13965,0,1752623562,13013.385821299998,36.28391597999871,53405.74207344 2025-07-15,23:52:44.000,196,10978002,13925,0,1752623563,13013.513811189994,36.26981771999999,53405.7630348 2025-07-15,23:52:45.000,196,10977982,13805,0,1752623564,13013.64180107999,36.31211250000342,53405.783996160004 2025-07-15,23:52:46.000,196,10978004,13765,0,1752623565,13013.80347251999,36.31916163000278,53405.81194464 2025-07-15,23:52:47.000,196,10977998,13965,0,1752623566,13013.985352889991,36.31916163000278,53405.82591888001 2025-07-15,23:52:48.000,196,10978006,14045,0,1752623567,13014.140288019997,36.30506337000406,53405.90976432 2025-07-15,23:52:49.000,196,10978032,14205,0,1752623568,13014.322168389997,36.298014240004704,53405.923738560006 2025-07-15,23:52:50.000,196,10977979,13805,0,1752623569,13014.490576139993,36.31916163000278,53405.98662264 2025-07-15,23:52:51.000,196,10978013,14085,0,1752623570,13014.665720199999,36.27686684999935,53406.04251960001 2025-07-15,23:52:52.000,196,10978016,14085,0,1752623571,13014.82739164,36.30506337000406,53406.05649384 2025-07-15,23:52:53.000,196,10978016,14005,0,1752623572,13014.995799389995,36.248670330001914,53406.09841656 2025-07-15,23:52:54.000,196,10978020,13765,0,1752623573,13015.177679759996,36.234572070003196,53406.21021048001 2025-07-15,23:52:55.000,196,10978026,14085,0,1752623574,13015.379769059997,36.22752294000384,53406.27309456 2025-07-15,23:52:56.000,196,10977976,13925,0,1752623575,13015.561649429997,36.17817903000105,53406.31501728 2025-07-15,23:52:57.000,196,10977969,13885,0,1752623576,13015.716584559988,36.15703164000297,53406.34995288001 2025-07-15,23:52:58.000,196,10977978,14085,0,1752623577,13015.858047069989,36.12883511999826,53406.356940000005 2025-07-15,23:52:59.000,196,10978033,14045,0,1752623578,13016.00624589,36.10768773000018,53406.405849840005 2025-07-15,23:53:00.000,196,10977985,14245,0,1752623579,13016.14097208999,36.05129468999803,53406.50366952 2025-07-15,23:53:01.000,196,10977989,14005,0,1752623580,13016.295907219996,35.9878525200038,53406.55956648 2025-07-15,23:53:02.000,196,10977990,14085,0,1752623581,13016.471051280001,35.959655999999086,53406.594502080006 2025-07-15,23:53:03.000,196,10977980,13805,0,1752623582,13016.572095930002,35.88916469999822,53406.65738616 2025-07-15,23:53:04.000,196,10977938,13725,0,1752623583,13016.693349510002,35.85391905000142,53406.73424448001 2025-07-15,23:53:05.000,196,10978018,13765,0,1752623584,13016.807866779993,35.86096818000078,53406.790141440004 2025-07-15,23:53:06.000,196,10977977,13925,0,1752623585,13016.942592979998,35.790476879999915,53406.80411568001 2025-07-15,23:53:07.000,196,10977992,13805,0,1752623586,13017.030165009994,35.74818210000376,53406.83905128 2025-07-15,23:53:08.000,196,10977996,13725,0,1752623587,13017.077319179989,35.75523123000312,53406.89494824 2025-07-15,23:53:09.000,196,10978002,14005,0,1752623588,13017.164891209999,35.7411329700044,53406.99276792 2025-07-15,23:53:10.000,196,10978037,14005,0,1752623589,13017.252463239995,35.72703470999841,53407.04866488001 2025-07-15,23:53:11.000,196,10977983,14245,0,1752623590,13017.29961740999,35.74818210000376,53406.99975504001 2025-07-15,23:53:12.000,196,10977978,14045,0,1752623591,13017.40066205999,35.75523123000312,53407.055652 2025-07-15,23:53:13.000,196,10977987,13885,0,1752623592,13017.46802516,35.75523123000312,53407.1604588 2025-07-15,23:53:14.000,196,10978028,13965,0,1752623593,13017.50170670999,35.76228036000248,53407.22334288 2025-07-15,23:53:15.000,196,10977971,14085,0,1752623594,13017.54886088,35.797526009999274,53407.195394400005 2025-07-15,23:53:16.000,196,10977993,14005,0,1752623595,13017.575806119996,35.776378620001196,53407.30718832001 2025-07-15,23:53:17.000,196,10977974,13885,0,1752623596,13017.622960289991,35.81867340000463,53407.23731712001 2025-07-15,23:53:18.000,196,10977987,14005,0,1752623597,13017.717268629996,35.86096818000078,53407.28622696001 2025-07-15,23:53:19.000,196,10977990,13965,0,1752623598,13017.771159110001,35.846869920002064,53407.34212392 2025-07-15,23:53:20.000,196,10977989,14165,0,1752623599,13017.804840659992,35.88916469999822,53407.3700724 2025-07-15,23:53:21.000,196,10977988,13965,0,1752623600,13017.831785900002,35.91736122000293,53407.35609816001 2025-07-15,23:53:22.000,196,10978032,14045,0,1752623601,13017.858731139997,35.93850861000101,53407.41898224 2025-07-15,23:53:23.000,196,10977969,13925,0,1752623602,13017.946303169992,35.91031209000357,53407.45391784001 2025-07-15,23:53:24.000,196,10977979,13885,0,1752623603,13018.040611509998,35.896213830004854,53407.4399436 2025-07-15,23:53:25.000,196,10977942,13925,0,1752623604,13018.081029369998,35.94555774000037,53407.48885344 2025-07-15,23:53:26.000,196,10977989,14085,0,1752623605,13018.202282949998,35.94555774000037,53407.51680192 2025-07-15,23:53:27.000,196,10978004,13845,0,1752623606,13018.330272839994,35.91031209000357,53407.53776328 2025-07-15,23:53:28.000,196,10977954,13885,0,1752623607,13018.45826272999,35.896213830004854,53407.52378904001 2025-07-15,23:53:29.000,196,10977959,14005,0,1752623608,13018.60646155,35.93850861000101,53407.60064736001 2025-07-15,23:53:30.000,196,10978021,13925,0,1752623609,13018.76813299,35.95260686999973,53407.64257008001 2025-07-15,23:53:31.000,196,10977973,13885,0,1752623610,13018.902859189991,35.92441035000229,53407.6844928 2025-07-15,23:53:32.000,196,10977974,13925,0,1752623611,13019.030849080002,35.973754259997804,53407.71244128 2025-07-15,23:53:33.000,196,10977987,13885,0,1752623612,13019.205993139993,35.95260686999973,53407.76135112001 2025-07-15,23:53:34.000,196,10978002,14005,0,1752623613,13019.354191959988,35.91736122000293,53407.796286720004 2025-07-15,23:53:35.000,196,10978014,14125,0,1752623614,13019.53607232999,35.93850861000101,53407.93602912001 2025-07-15,23:53:36.000,196,10977959,13965,0,1752623615,13019.66406222,35.91031209000357,53407.915067760005 2025-07-15,23:53:37.000,196,10977962,14005,0,1752623616,13019.7853158,35.93145948000165,53407.93602912001 2025-07-15,23:53:38.000,196,10978027,13925,0,1752623617,13019.92677831,35.95260686999973,53408.01288744 2025-07-15,23:53:39.000,196,10977975,13685,0,1752623618,13020.021086649991,35.966705129998445,53408.00590032001 2025-07-15,23:53:40.000,196,10977954,14045,0,1752623619,13020.149076540001,35.99490165000316,53408.11070712 2025-07-15,23:53:41.000,196,10977971,13725,0,1752623620,13020.250121190002,36.03719642999931,53408.18057832 2025-07-15,23:53:42.000,196,10978000,14045,0,1752623621,13020.391583700002,36.065392950004025,53408.250449520005 2025-07-15,23:53:43.000,196,10977980,13885,0,1752623622,13020.506100969993,36.065392950004025,53408.31333360001 2025-07-15,23:53:44.000,196,10978014,13845,0,1752623623,13020.546518829993,36.0865403400021,53408.36224344001 2025-07-15,23:53:45.000,196,10978048,14205,0,1752623624,13020.620618239998,36.065392950004025,53408.46006312001 2025-07-15,23:53:46.000,196,10978007,14005,0,1752623625,13020.681245029999,36.065392950004025,53408.61377976 2025-07-15,23:53:47.000,196,10977972,13765,0,1752623626,13020.728399199994,36.058343820004666,53408.5928184 2025-07-15,23:53:48.000,196,10977998,14125,0,1752623627,13020.694717649989,36.058343820004666,53408.60679264001 2025-07-15,23:53:49.000,196,10977996,13925,0,1752623628,13020.735135509989,36.016049040001235,53408.6626896 2025-07-15,23:53:50.000,196,10977998,13765,0,1752623629,13020.721662889999,36.008999910001876,53408.71159944 2025-07-15,23:53:51.000,196,10978002,13925,0,1752623630,13020.647563479994,35.959655999999086,53408.71858656 2025-07-15,23:53:52.000,196,10977969,13845,0,1752623631,13020.667772409994,35.93850861000101,53408.79544488001 2025-07-15,23:53:53.000,196,10977991,13965,0,1752623632,13020.573464069988,35.86801731000014,53408.8373676 2025-07-15,23:53:54.000,196,10978032,13885,0,1752623633,13020.526309899993,35.825722530003986,53408.872303200005 2025-07-15,23:53:55.000,196,10978011,13965,0,1752623634,13020.526309899993,35.80457513999863,53408.991084240006 2025-07-15,23:53:56.000,196,10977982,13765,0,1752623635,13020.425265249993,35.70588732000033,53408.89326456001 2025-07-15,23:53:57.000,196,10978011,14285,0,1752623636,13020.357902149997,35.64949427999818,53408.95614864 2025-07-15,23:53:58.000,196,10978018,13965,0,1752623637,13020.270330120002,35.607199500002025,53408.97711 2025-07-15,23:53:59.000,196,10977967,14005,0,1752623638,13020.229912260002,35.614248630001384,53408.95614864 2025-07-15,23:54:00.000,196,10977949,13925,0,1752623639,13020.169285470001,35.59310124000331,53409.01204560001 2025-07-15,23:54:01.000,196,10977967,13725,0,1752623640,13020.095186059996,35.53670820000116,53408.99807136 2025-07-15,23:54:02.000,196,10977986,14005,0,1752623641,13020.02782296,35.57900298000459,53409.039994080005 2025-07-15,23:54:03.000,196,10977984,14045,0,1752623642,13019.92004199999,35.53670820000116,53409.08191680001 2025-07-15,23:54:04.000,196,10978006,14045,0,1752623643,13019.92004199999,35.5296590700018,53409.088903920005 2025-07-15,23:54:05.000,196,10977951,13925,0,1752623644,13019.88636045,35.54375733000052,53409.02601984 2025-07-15,23:54:06.000,196,10977981,13965,0,1752623645,13019.84594259,35.550806459999876,53409.00505848 2025-07-15,23:54:07.000,196,10977927,13725,0,1752623646,13019.82573366,35.53670820000116,53409.06095544001 2025-07-15,23:54:08.000,196,10977960,14245,0,1752623647,13019.7853158,35.53670820000116,53409.0469812 2025-07-15,23:54:09.000,196,10977977,14165,0,1752623648,13019.751634249995,35.54375733000052,53409.088903920005 2025-07-15,23:54:10.000,196,10977916,14085,0,1752623649,13019.76510687,35.564904719998594,53409.1168524 2025-07-15,23:54:11.000,196,10977981,13965,0,1752623650,13019.73816162999,35.600150370002666,53409.09589104 2025-07-15,23:54:12.000,196,10977987,14085,0,1752623651,13019.69774376999,35.59310124000331,53409.09589104 2025-07-15,23:54:13.000,196,10977985,14045,0,1752623652,13019.670798529994,35.614248630001384,53409.06794256 2025-07-15,23:54:14.000,196,10977950,14045,0,1752623653,13019.670798529994,35.600150370002666,53409.12383952 2025-07-15,23:54:15.000,196,10977998,13845,0,1752623654,13019.670798529994,35.62129776000074,53409.1867236 2025-07-15,23:54:16.000,196,10977955,13845,0,1752623655,13019.650589599994,35.614248630001384,53409.14480088 2025-07-15,23:54:17.000,196,10977940,14045,0,1752623656,13019.62364436,35.663592540004174,53409.10986528001 2025-07-15,23:54:18.000,196,10977966,13925,0,1752623657,13019.610171739994,35.62129776000074,53409.158775120006 2025-07-15,23:54:19.000,196,10977986,13965,0,1752623658,13019.59669911999,35.63539601999946,53409.13082664001 2025-07-15,23:54:20.000,196,10977956,13925,0,1752623659,13019.610171739994,35.64244514999882,53409.1867236 2025-07-15,23:54:21.000,196,10977969,14045,0,1752623660,13019.610171739994,35.64244514999882,53409.137813760004 2025-07-15,23:54:22.000,196,10977933,14205,0,1752623661,13019.650589599994,35.607199500002025,53409.15178800001 2025-07-15,23:54:23.000,196,10977974,14085,0,1752623662,13019.650589599994,35.58605211000395,53409.14480088 2025-07-15,23:54:24.000,196,10977959,14085,0,1752623663,13019.68427115,35.59310124000331,53409.15178800001 2025-07-15,23:54:25.000,196,10977935,14005,0,1752623664,13019.74489794,35.550806459999876,53409.1867236 2025-07-15,23:54:26.000,196,10977967,14085,0,1752623665,13019.80552473,35.58605211000395,53409.207684960005 2025-07-15,23:54:27.000,196,10977959,14005,0,1752623666,13019.852678899995,35.564904719998594,53409.158775120006 2025-07-15,23:54:28.000,196,10977958,14045,0,1752623667,13019.94025092999,35.52260994000244,53409.19371072 2025-07-15,23:54:29.000,196,10977971,14205,0,1752623668,13020.000877719991,35.53670820000116,53409.19371072 2025-07-15,23:54:30.000,196,10977923,13885,0,1752623669,13020.101922369991,35.53670820000116,53409.26358192 2025-07-15,23:54:31.000,196,10977929,13965,0,1752623670,13020.196230709997,35.57195384999795,53409.22864632001 2025-07-15,23:54:32.000,196,10977974,13925,0,1752623671,13020.256857499997,35.550806459999876,53409.19371072 2025-07-15,23:54:33.000,196,10977949,14165,0,1752623672,13020.310747980002,35.54375733000052,53409.28454328 2025-07-15,23:54:34.000,196,10977932,13925,0,1752623673,13020.351165840002,35.57195384999795,53409.2915304 2025-07-15,23:54:35.000,196,10977960,13965,0,1752623674,13020.432001560002,35.550806459999876,53409.27755616001 2025-07-15,23:54:36.000,196,10977929,14045,0,1752623675,13020.452210490002,35.550806459999876,53409.27755616001 2025-07-15,23:54:37.000,196,10977968,13885,0,1752623676,13020.472419420003,35.5296590700018,53409.29851752001 2025-07-15,23:54:38.000,196,10977982,13885,0,1752623677,13020.512837279988,35.50146255000436,53409.34044024 2025-07-15,23:54:39.000,196,10977978,13725,0,1752623678,13020.526309899993,35.48736428999837,53409.36838872001 2025-07-15,23:54:40.000,196,10977935,13845,0,1752623679,13020.546518829993,35.40982385999814,53409.41729856001 2025-07-15,23:54:41.000,196,10977942,14085,0,1752623680,13020.512837279988,35.41687299000478,53409.38236296 2025-07-15,23:54:42.000,196,10977929,14245,0,1752623681,13020.519573589998,35.35343082000327,53409.43825992001 2025-07-15,23:54:43.000,196,10978006,13885,0,1752623682,13020.499364659998,35.28998865000176,53409.473195520004 2025-07-15,23:54:44.000,196,10977936,14125,0,1752623683,13020.432001560002,35.25474299999769,53409.48018264 2025-07-15,23:54:45.000,196,10977963,13885,0,1752623684,13020.432001560002,35.149006050000025,53409.4312728 2025-07-15,23:54:46.000,196,10977988,14125,0,1752623685,13020.432001560002,35.07851474999916,53409.53607960001 2025-07-15,23:54:47.000,196,10977896,13925,0,1752623686,13020.418528939997,34.972777800001495,53409.50813112 2025-07-15,23:54:48.000,196,10977952,14005,0,1752623687,13020.391583700002,34.88113911000255,53409.50813112 2025-07-15,23:54:49.000,196,10977926,13885,0,1752623688,13020.357902149997,34.796549550002965,53409.51511824001 2025-07-15,23:54:50.000,196,10977998,13885,0,1752623689,13020.391583700002,34.70491086000402,53409.48018264 2025-07-15,23:54:51.000,196,10977999,13885,0,1752623690,13020.384847389993,34.60622303999844,53409.501144 2025-07-15,23:54:52.000,196,10977952,13725,0,1752623691,13020.411792630002,34.556879130002926,53409.494156880006 2025-07-15,23:54:53.000,196,10977969,13925,0,1752623692,13020.445474179993,34.4793387000027,53409.51511824001 2025-07-15,23:54:54.000,196,10977960,13805,0,1752623693,13020.512837279988,34.394749140003114,53409.56402808001 2025-07-15,23:54:55.000,196,10977974,14125,0,1752623694,13020.607145619993,34.345405230000324,53409.61293792001 2025-07-15,23:54:56.000,196,10977945,14005,0,1752623695,13020.667772409994,34.289012189998175,53409.591976560005 2025-07-15,23:54:57.000,196,10977970,14005,0,1752623696,13020.829443849994,34.27491392999946,53409.61992504 2025-07-15,23:54:58.000,196,10977941,14205,0,1752623697,13020.970906359995,34.24671741000202,53409.57800232 2025-07-15,23:54:59.000,196,10977970,14165,0,1752623698,13021.07868731999,34.23966828000266,53409.591976560005 2025-07-15,23:55:00.000,196,10977975,14205,0,1752623699,13021.233622449996,34.218520890004584,53409.56402808001 2025-07-15,23:55:01.000,196,10977961,13885,0,1752623700,13021.402030199992,34.281963059998816,53409.640886400004 2025-07-15,23:55:02.000,196,10977894,14045,0,1752623701,13021.610855810002,34.30311045000417,53409.60595080001 2025-07-15,23:55:03.000,196,10977959,14085,0,1752623702,13021.725373079993,34.32425784000225,53409.69678336 2025-07-15,23:55:04.000,196,10977977,14205,0,1752623703,13021.880308209998,34.394749140003114,53409.71774472 2025-07-15,23:55:05.000,196,10977955,14045,0,1752623704,13022.028507029994,34.43704391999927,53409.710757600005 2025-07-15,23:55:06.000,196,10977954,13805,0,1752623705,13022.16323323,34.47228957000334,53409.808577280004 2025-07-15,23:55:07.000,196,10977940,14005,0,1752623706,13022.25754156999,34.49343696000142,53409.83652576 2025-07-15,23:55:08.000,196,10977961,14245,0,1752623707,13022.3451136,34.50048609000078,53409.91338408 2025-07-15,23:55:09.000,196,10977956,14165,0,1752623708,13022.40574039,34.521633479998854,53409.99024240001 2025-07-15,23:55:10.000,196,10977982,13965,0,1752623709,13022.459630869991,34.514584349999495,53410.00421664 2025-07-15,23:55:11.000,196,10977928,13885,0,1752623710,13022.46636718,34.53573174000485,53410.0601136 2025-07-15,23:55:12.000,196,10977950,13925,0,1752623711,13022.479839799991,34.570977390001644,53410.0601136 2025-07-15,23:55:13.000,196,10977974,14125,0,1752623712,13022.526993970001,34.54983000000357,53410.11601056001 2025-07-15,23:55:14.000,196,10977955,14045,0,1752623713,13022.500048729991,34.556879130002926,53410.109023439996 2025-07-15,23:55:15.000,196,10977938,13765,0,1752623714,13022.513521349996,34.514584349999495,53410.24177872 2025-07-15,23:55:16.000,196,10977943,14165,0,1752623715,13022.48657611,34.50048609000078,53410.23479160001 2025-07-15,23:55:17.000,196,10977956,14085,0,1752623716,13022.520257659991,34.45819131000462,53410.30466280001 2025-07-15,23:55:18.000,196,10977960,13925,0,1752623717,13022.533730279996,34.41589653000119,53410.30466280001 2025-07-15,23:55:19.000,196,10977978,13805,0,1752623718,13022.526993970001,34.387700010003755,53410.40248248001 2025-07-15,23:55:20.000,196,10977970,14045,0,1752623719,13022.553939209996,34.387700010003755,53410.36754688 2025-07-15,23:55:21.000,196,10977952,14005,0,1752623720,13022.634774929997,34.30311045000417,53410.42344384001 2025-07-15,23:55:22.000,196,10977975,13965,0,1752623721,13022.695401719997,34.27491392999946,53410.444405199996 2025-07-15,23:55:23.000,196,10977961,14045,0,1752623722,13022.742555889992,34.27491392999946,53410.50728928 2025-07-15,23:55:24.000,196,10977959,14085,0,1752623723,13022.796446369997,34.22557002000394,53410.48632792 2025-07-15,23:55:25.000,196,10977985,13845,0,1752623724,13022.830127920002,34.17622611000115,53410.598121840005 2025-07-15,23:55:26.000,196,10978001,14045,0,1752623725,13022.924436259993,34.148029590003716,53410.57017336001 2025-07-15,23:55:27.000,196,10977959,14245,0,1752623726,13023.018744599998,34.09163655000157,53410.56318624 2025-07-15,23:55:28.000,196,10977985,14165,0,1752623727,13023.146734489994,34.09163655000157,53410.6540188 2025-07-15,23:55:29.000,196,10977997,14005,0,1752623728,13023.28146069,34.04229263999878,53410.70292864 2025-07-15,23:55:30.000,196,10977929,13925,0,1752623729,13023.40271427,33.96475220999855,53410.70292864 2025-07-15,23:55:31.000,196,10977993,14125,0,1752623730,13023.490286299995,33.90835917000368,53410.7937612 2025-07-15,23:55:32.000,196,10977997,14165,0,1752623731,13023.59806725999,33.887211779998324,53410.82170968 2025-07-15,23:55:33.000,196,10977951,13725,0,1752623732,13023.726057150001,33.85196613000153,53410.82170968 2025-07-15,23:55:34.000,196,10977965,13845,0,1752623733,13023.827101800001,33.79557308999938,53410.97542632001 2025-07-15,23:55:35.000,196,10977970,14085,0,1752623734,13023.914673829997,33.76737657000194,53410.92651648001 2025-07-15,23:55:36.000,196,10977979,14125,0,1752623735,13023.995509549997,33.753278310003225,53410.98940056 2025-07-15,23:55:37.000,196,10977962,14005,0,1752623736,13024.056136339997,33.72508178999851,53411.04529752001 2025-07-15,23:55:38.000,196,10977989,13885,0,1752623737,13024.136972059998,33.710983529999794,53411.06625888 2025-07-15,23:55:39.000,196,10977965,13845,0,1752623738,13024.238016709998,33.66163962000428,53411.14311720001 2025-07-15,23:55:40.000,196,10977971,13885,0,1752623739,13024.325588739994,33.68983614000172,53411.23394976 2025-07-15,23:55:41.000,196,10977956,14005,0,1752623740,13024.446842319994,33.66163962000428,53411.24093688001 2025-07-15,23:55:42.000,196,10978019,14165,0,1752623741,13024.54115066,33.68278701000236,53411.28984672001 2025-07-15,23:55:43.000,196,10977998,14045,0,1752623742,13024.63545899999,33.66868875000364,53411.338756560006 2025-07-15,23:55:44.000,196,10977990,14165,0,1752623743,13024.77692150999,33.753278310003225,53411.38067928001 2025-07-15,23:55:45.000,196,10977967,14085,0,1752623744,13024.925120330001,33.760327440002584,53411.387666400005 2025-07-15,23:55:46.000,196,10977957,14245,0,1752623745,13025.086791770002,33.79557308999938,53411.47151184 2025-07-15,23:55:47.000,196,10977976,13845,0,1752623746,13025.248463210002,33.880162649998965,53411.4924732 2025-07-15,23:55:48.000,196,10977977,14005,0,1752623747,13025.484234059993,33.94360482000047,53411.56933152 2025-07-15,23:55:49.000,196,10977970,14085,0,1752623748,13025.639169189999,34.04229263999878,53411.58330576 2025-07-15,23:55:50.000,196,10977909,14165,0,1752623749,13025.85473110999,34.12688219999836,53411.653176960004 2025-07-15,23:55:51.000,196,10977949,13885,0,1752623750,13026.08376565,34.20442262999859,53411.69509968001 2025-07-15,23:55:52.000,196,10977955,14085,0,1752623751,13026.319536499992,34.31720871000289,53411.75099664 2025-07-15,23:55:53.000,196,10977959,14085,0,1752623752,13026.514889489998,34.37360174999776,53411.79291936001 2025-07-15,23:55:54.000,196,10977995,14205,0,1752623753,13026.770869269989,34.44409304999863,53411.89772616 2025-07-15,23:55:55.000,196,10978010,14085,0,1752623754,13026.95274963999,34.570977390001644,53411.97458448 2025-07-15,23:55:56.000,196,10977979,14125,0,1752623755,13027.15483893999,34.65556695000123,53411.99554584 2025-07-15,23:55:57.000,196,10977989,14085,0,1752623756,13027.32324669,34.7260582500021,53412.107339760005 2025-07-15,23:55:58.000,196,10977913,14085,0,1752623757,13027.505127060002,34.796549550002965,53412.13528824 2025-07-15,23:55:59.000,196,10977969,14245,0,1752623758,13027.619644329992,34.8247460700004,53412.20515944 2025-07-15,23:56:00.000,196,10977993,14005,0,1752623759,13027.720688979993,34.916384759999346,53412.26804352001 2025-07-15,23:56:01.000,196,10977962,13725,0,1752623760,13027.848678869988,34.972777800001495,53412.29599200001 2025-07-15,23:56:02.000,196,10977972,14165,0,1752623761,13027.875624109998,35.036219970003,53412.41477304001 2025-07-15,23:56:03.000,196,10977972,13925,0,1752623762,13027.929514589989,35.05031823000172,53412.44970864 2025-07-15,23:56:04.000,196,10977969,14205,0,1752623763,13027.949723519989,35.08556387999852,53412.540541200004 2025-07-15,23:56:05.000,196,10977956,13485,0,1752623764,13027.922778279994,35.092613009997876,53412.60342528001 2025-07-15,23:56:06.000,196,10977954,13845,0,1752623765,13027.895833039998,35.092613009997876,53412.659322240004 2025-07-15,23:56:07.000,196,10977952,13925,0,1752623766,13027.929514589989,35.10671127000387,53412.729193440005 2025-07-15,23:56:08.000,196,10977991,13845,0,1752623767,13027.862151489993,35.09966214000451,53412.79207752 2025-07-15,23:56:09.000,196,10977981,13925,0,1752623768,13027.814997319998,35.08556387999852,53412.84098736001 2025-07-15,23:56:10.000,196,10977957,13885,0,1752623769,13027.740897909993,35.0714656199998,53412.847974480006 2025-07-15,23:56:11.000,196,10977992,13925,0,1752623770,13027.700480049993,35.06441649000044,53412.93181992 2025-07-15,23:56:12.000,196,10977942,14005,0,1752623771,13027.666798500002,35.07851474999916,53413.02265248 2025-07-15,23:56:13.000,196,10977978,14125,0,1752623772,13027.585962780002,35.10671127000387,53413.043613840004 2025-07-15,23:56:14.000,196,10977977,14085,0,1752623773,13027.552281229997,35.09966214000451,53413.064575200005 2025-07-15,23:56:15.000,196,10977977,13885,0,1752623774,13027.545544920002,35.12080953000259,53413.05060096 2025-07-15,23:56:16.000,196,10978008,14045,0,1752623775,13027.538808609992,35.156055179999385,53413.05758808001 2025-07-15,23:56:17.000,196,10977957,14285,0,1752623776,13027.538808609992,35.191300830003456,53413.10649792001 2025-07-15,23:56:18.000,196,10978005,14125,0,1752623777,13027.606171710002,35.27589039000304,53413.08553656001 2025-07-15,23:56:19.000,196,10978003,14165,0,1752623778,13027.599435399992,35.28998865000176,53413.17636912001 2025-07-15,23:56:20.000,196,10977978,13765,0,1752623779,13027.626380640002,35.39572559999942,53413.20431760001 2025-07-15,23:56:21.000,196,10977967,13885,0,1752623780,13027.673534809997,35.44506951000221,53413.22527896001 2025-07-15,23:56:22.000,196,10977957,13885,0,1752623781,13027.734161599998,35.52260994000244,53413.211304720004 2025-07-15,23:56:23.000,196,10977947,14245,0,1752623782,13027.794788389998,35.6283468900001,53413.232266080006 2025-07-15,23:56:24.000,196,10977971,14005,0,1752623783,13027.835206249998,35.68473993000225,53413.19733048 2025-07-15,23:56:25.000,196,10977936,13925,0,1752623784,13027.841942559993,35.783427750000556,53413.24624032 2025-07-15,23:56:26.000,196,10977956,13725,0,1752623785,13027.848678869988,35.81867340000463,53413.32309864001 2025-07-15,23:56:27.000,196,10977981,14045,0,1752623786,13027.808261009988,35.832771660003345,53413.38598272 2025-07-15,23:56:28.000,196,10977954,14085,0,1752623787,13027.761106839993,35.90326296000421,53413.42091832001 2025-07-15,23:56:29.000,196,10977942,13925,0,1752623788,13027.680271119993,35.91031209000357,53413.351047120006 2025-07-15,23:56:30.000,196,10977986,13685,0,1752623789,13027.599435399992,35.91736122000293,53413.47681528 2025-07-15,23:56:31.000,196,10977993,13845,0,1752623790,13027.498390749992,35.95260686999973,53413.44187968001 2025-07-15,23:56:32.000,196,10977950,14085,0,1752623791,13027.437763959992,35.95260686999973,53413.52572512 2025-07-15,23:56:33.000,196,10977974,13885,0,1752623792,13027.30303776,35.91736122000293,53413.5536736 2025-07-15,23:56:34.000,196,10977969,13925,0,1752623793,13027.18178418,35.93145948000165,53413.567647840006 2025-07-15,23:56:35.000,196,10977952,13845,0,1752623794,13027.09421214999,35.88211556999886,53413.616557680005 2025-07-15,23:56:36.000,196,10977982,13925,0,1752623795,13026.97969488,35.86096818000078,53413.60957056001 2025-07-15,23:56:37.000,196,10977972,13885,0,1752623796,13026.824759749994,35.76932949000184,53413.67944176001 2025-07-15,23:56:38.000,196,10977976,13965,0,1752623797,13026.723715099994,35.7411329700044,53413.67245464 2025-07-15,23:56:39.000,196,10977969,13925,0,1752623798,13026.582252589993,35.68473993000225,53413.665467520004 2025-07-15,23:56:40.000,196,10977962,14325,0,1752623799,13026.494680559998,35.64244514999882,53413.67944176001 2025-07-15,23:56:41.000,196,10977958,14165,0,1752623800,13026.380163289992,35.614248630001384,53413.70739024001 2025-07-15,23:56:42.000,196,10977972,14085,0,1752623801,13026.326272810002,35.557855589999235,53413.74232584 2025-07-15,23:56:43.000,196,10977988,14125,0,1752623802,13026.205019230001,35.48736428999837,53413.665467520004 2025-07-15,23:56:44.000,196,10977956,14005,0,1752623803,13026.171337679996,35.46621690000029,53413.65848040001 2025-07-15,23:56:45.000,196,10977990,14165,0,1752623804,13026.090501959996,35.45916777000093,53413.6235448 2025-07-15,23:56:46.000,196,10977949,14005,0,1752623805,13026.05682040999,35.430971250003495,53413.60957056001 2025-07-15,23:56:47.000,196,10977982,14165,0,1752623806,13026.029875169996,35.438020380002854,53413.616557680005 2025-07-15,23:56:48.000,196,10977997,13765,0,1752623807,13025.949039449995,35.430971250003495,53413.56066072001 2025-07-15,23:56:49.000,196,10977930,13845,0,1752623808,13025.928830519995,35.430971250003495,53413.6235448 2025-07-15,23:56:50.000,196,10977967,13885,0,1752623809,13025.91535789999,35.430971250003495,53413.53969936001 2025-07-15,23:56:51.000,196,10977954,13765,0,1752623810,13025.888412659995,35.45211864000157,53413.53969936001 2025-07-15,23:56:52.000,196,10977947,13965,0,1752623811,13025.82104956,35.45211864000157,53413.58162208 2025-07-15,23:56:53.000,196,10977968,13965,0,1752623812,13025.807576939995,35.48031515999901,53413.546686480004 2025-07-15,23:56:54.000,196,10977990,13765,0,1752623813,13025.787368009995,35.53670820000116,53413.52572512 2025-07-15,23:56:55.000,196,10977990,13965,0,1752623814,13025.75368645999,35.57900298000459,53413.567647840006 2025-07-15,23:56:56.000,196,10977986,13925,0,1752623815,13025.69979598,35.607199500002025,53413.53969936001 2025-07-15,23:56:57.000,196,10978006,13885,0,1752623816,13025.666114429994,35.64244514999882,53413.49078952001 2025-07-15,23:56:58.000,196,10977987,14005,0,1752623817,13025.659378119999,35.67064167000353,53413.49078952001 2025-07-15,23:56:59.000,196,10977941,14125,0,1752623818,13025.605487639994,35.734083839997766,53413.56066072001 2025-07-15,23:57:00.000,196,10977969,13885,0,1752623819,13025.497706679998,35.74818210000376,53413.42091832001 2025-07-15,23:57:01.000,196,10977973,14405,0,1752623820,13025.430343579988,35.80457513999863,53413.399956960006 2025-07-15,23:57:02.000,196,10977954,13965,0,1752623821,13025.383189409993,35.839820790002705,53413.399956960006 2025-07-15,23:57:03.000,196,10977969,13925,0,1752623822,13025.349507860003,35.85391905000142,53413.47681528 2025-07-15,23:57:04.000,196,10977969,14245,0,1752623823,13025.241726899992,35.93145948000165,53413.46982816001 2025-07-15,23:57:05.000,196,10977997,13885,0,1752623824,13025.201309039992,35.92441035000229,53413.4139312 2025-07-15,23:57:06.000,196,10977940,13765,0,1752623825,13025.140682249992,35.98080339000444,53413.448866800005 2025-07-15,23:57:07.000,196,10978004,13925,0,1752623826,13025.073319149997,36.03014729999995,53413.37200848001 2025-07-15,23:57:08.000,196,10977967,13885,0,1752623827,13024.965538190001,36.00195078000252,53413.37200848001 2025-07-15,23:57:09.000,196,10977952,13845,0,1752623828,13024.891438779996,35.99490165000316,53413.4139312 2025-07-15,23:57:10.000,196,10977969,13885,0,1752623829,13024.857757229991,36.023098170000594,53413.43489256 2025-07-15,23:57:11.000,196,10977959,13805,0,1752623830,13024.790394129996,36.03719642999931,53413.351047120006 2025-07-15,23:57:12.000,196,10977984,13925,0,1752623831,13024.73650364999,36.04424555999867,53413.33707288 2025-07-15,23:57:13.000,196,10977964,13845,0,1752623832,13024.689349479995,36.03719642999931,53413.3091244 2025-07-15,23:57:14.000,196,10978004,14085,0,1752623833,13024.648931619995,36.03014729999995,53413.27418880001 2025-07-15,23:57:15.000,196,10977948,14045,0,1752623834,13024.568095899995,36.058343820004666,53413.24624032 2025-07-15,23:57:16.000,196,10977989,13885,0,1752623835,13024.507469109994,36.065392950004025,53413.162394880004 2025-07-15,23:57:17.000,196,10977975,13845,0,1752623836,13024.440106009999,36.09358947000146,53413.24624032 2025-07-15,23:57:18.000,196,10977983,14245,0,1752623837,13024.41316076999,36.10768773000018,53413.26021456 2025-07-15,23:57:19.000,196,10977977,13845,0,1752623838,13024.366006599994,36.14293338000425,53413.211304720004 2025-07-15,23:57:20.000,196,10977972,14005,0,1752623839,13024.305379809994,36.1217859899989,53413.211304720004 2025-07-15,23:57:21.000,196,10977977,14045,0,1752623840,13024.217807779998,36.14998251000361,53413.15540776001 2025-07-15,23:57:22.000,196,10977936,14045,0,1752623841,13024.197598849998,36.185228160000406,53413.113485040005 2025-07-15,23:57:23.000,196,10977981,14005,0,1752623842,13024.143708369993,36.192277289999765,53413.12047216 2025-07-15,23:57:24.000,196,10977961,13845,0,1752623843,13024.116763129998,36.234572070003196,53413.07854944 2025-07-15,23:57:25.000,196,10977955,14045,0,1752623844,13024.022454789992,36.234572070003196,53413.07854944 2025-07-15,23:57:26.000,196,10977982,13725,0,1752623845,13023.961827999992,36.28391597999871,53413.064575200005 2025-07-15,23:57:27.000,196,10977943,13685,0,1752623846,13023.880992279992,36.27686684999935,53413.08553656001 2025-07-15,23:57:28.000,196,10977972,13925,0,1752623847,13023.793420249996,36.31916163000278,53413.07156232 2025-07-15,23:57:29.000,196,10977990,13965,0,1752623848,13023.699111909991,36.29096510999807,53413.02265248 2025-07-15,23:57:30.000,196,10977994,13965,0,1752623849,13023.591330949996,36.298014240004704,53413.0296396 2025-07-15,23:57:31.000,196,10977989,14045,0,1752623850,13023.49702260999,36.26276859000063,53413.03662672001 2025-07-15,23:57:32.000,196,10977941,14205,0,1752623851,13023.36229641,36.241621200002555,53412.994704000004 2025-07-15,23:57:33.000,196,10977940,13885,0,1752623852,13023.247779139994,36.185228160000406,53412.97374264 2025-07-15,23:57:34.000,196,10978000,14245,0,1752623853,13023.146734489994,36.15703164000297,53412.9597684 2025-07-15,23:57:35.000,196,10977962,14085,0,1752623854,13023.005271979993,36.14293338000425,53412.9597684 2025-07-15,23:57:36.000,196,10977987,14045,0,1752623855,13022.904227329993,36.11473685999954,53412.91085856 2025-07-15,23:57:37.000,196,10977971,13645,0,1752623856,13022.769501130002,36.03014729999995,53412.875922960004 2025-07-15,23:57:38.000,196,10977965,13965,0,1752623857,13022.641511239992,36.03014729999995,53412.79207752 2025-07-15,23:57:39.000,196,10977966,13805,0,1752623858,13022.560675519991,35.9878525200038,53412.79906464001 2025-07-15,23:57:40.000,196,10977947,14005,0,1752623859,13022.46636718,35.91736122000293,53412.7850904 2025-07-15,23:57:41.000,196,10977989,13965,0,1752623860,13022.36532253,35.896213830004854,53412.73618056 2025-07-15,23:57:42.000,196,10977979,13725,0,1752623861,13022.35858621999,35.85391905000142,53412.729193440005 2025-07-15,23:57:43.000,196,10978010,13685,0,1752623862,13022.3451136,35.81162426999799,53412.72220632001 2025-07-15,23:57:44.000,196,10978009,14205,0,1752623863,13022.32490467,35.74818210000376,53412.62438664 2025-07-15,23:57:45.000,196,10977976,13885,0,1752623864,13022.35858621999,35.67769080000289,53412.68727072 2025-07-15,23:57:46.000,196,10977977,14325,0,1752623865,13022.392267769996,35.63539601999946,53412.62438664 2025-07-15,23:57:47.000,196,10977950,14245,0,1752623866,13022.473103489996,35.57195384999795,53412.63137376001 2025-07-15,23:57:48.000,196,10977956,14125,0,1752623867,13022.520257659991,35.51556081000308,53412.61739952 2025-07-15,23:57:49.000,196,10977998,13805,0,1752623868,13022.654983859997,35.48736428999837,53412.58945104 2025-07-15,23:57:50.000,196,10978001,14045,0,1752623869,13022.769501130002,35.48031515999901,53412.62438664 2025-07-15,23:57:51.000,196,10977994,13965,0,1752623870,13022.890754710003,35.45916777000093,53412.58945104 2025-07-15,23:57:52.000,196,10978015,14005,0,1752623871,13023.025480909993,35.430971250003495,53412.63836088 2025-07-15,23:57:53.000,196,10977956,13965,0,1752623872,13023.173679729989,35.40982385999814,53412.56848968 2025-07-15,23:57:54.000,196,10978013,13805,0,1752623873,13023.328614859995,35.34638169000391,53412.61739952 2025-07-15,23:57:55.000,196,10977995,13965,0,1752623874,13023.470077369995,35.34638169000391,53412.60342528001 2025-07-15,23:57:56.000,196,10977995,13885,0,1752623875,13023.60480357,35.34638169000391,53412.61739952 2025-07-15,23:57:57.000,196,10977986,14285,0,1752623876,13023.739529769991,35.325234299998556,53412.610412400005 2025-07-15,23:57:58.000,196,10977996,13885,0,1752623877,13023.860783349992,35.36047995000263,53412.610412400005 2025-07-15,23:57:59.000,196,10978010,13925,0,1752623878,13024.002245859992,35.36047995000263,53412.5754768 2025-07-15,23:58:00.000,196,10977961,13925,0,1752623879,13024.143708369993,35.34638169000391,53412.5754768 2025-07-15,23:58:01.000,196,10977973,13925,0,1752623880,13024.278434569998,35.381627340000705,53412.61739952 2025-07-15,23:58:02.000,196,10977980,13845,0,1752623881,13024.399688149999,35.44506951000221,53412.65233512001 2025-07-15,23:58:03.000,196,10977986,13965,0,1752623882,13024.507469109994,35.40277472999878,53412.58246392001 2025-07-15,23:58:04.000,196,10978022,14045,0,1752623883,13024.628722689995,35.40277472999878,53412.65233512001 2025-07-15,23:58:05.000,196,10977992,14045,0,1752623884,13024.709558409995,35.46621690000029,53412.61739952 2025-07-15,23:58:06.000,196,10978030,13885,0,1752623885,13024.79713043999,35.48736428999837,53412.67329648001 2025-07-15,23:58:07.000,196,10977985,13845,0,1752623886,13024.88470247,35.52260994000244,53412.65233512001 2025-07-15,23:58:08.000,196,10978012,14085,0,1752623887,13025.026164980001,35.57195384999795,53412.67329648001 2025-07-15,23:58:09.000,196,10978030,14085,0,1752623888,13025.127209630002,35.59310124000331,53412.72220632001 2025-07-15,23:58:10.000,196,10977978,13845,0,1752623889,13025.261935829993,35.6283468900001,53412.778103280005 2025-07-15,23:58:11.000,196,10978013,14405,0,1752623890,13025.349507860003,35.62129776000074,53412.778103280005 2025-07-15,23:58:12.000,196,10978018,13845,0,1752623891,13025.484234059993,35.62129776000074,53412.875922960004 2025-07-15,23:58:13.000,196,10977989,14005,0,1752623892,13025.592015019989,35.600150370002666,53412.84098736001 2025-07-15,23:58:14.000,196,10977970,14245,0,1752623893,13025.75368645999,35.607199500002025,53412.8549616 2025-07-15,23:58:15.000,196,10977974,14245,0,1752623894,13025.847994799995,35.57195384999795,53412.86893584001 2025-07-15,23:58:16.000,196,10977973,13645,0,1752623895,13026.02313886,35.58605211000395,53412.91784568001 2025-07-15,23:58:17.000,196,10977974,14125,0,1752623896,13026.077029339991,35.557855589999235,53412.91085856 2025-07-15,23:58:18.000,196,10978004,13845,0,1752623897,13026.171337679996,35.50146255000436,53412.9597684 2025-07-15,23:58:19.000,196,10977962,13845,0,1752623898,13026.252173399997,35.48031515999901,53412.98771688001 2025-07-15,23:58:20.000,196,10977972,14205,0,1752623899,13026.306063880002,35.423922120004136,53413.10649792001 2025-07-15,23:58:21.000,196,10978005,13805,0,1752623900,13026.339745429992,35.36752908000199,53413.08553656001 2025-07-15,23:58:22.000,196,10978006,13845,0,1752623901,13026.333009119997,35.33933256000455,53413.05758808001 2025-07-15,23:58:23.000,196,10978011,13485,0,1752623902,13026.346481740002,35.28998865000176,53413.12047216 2025-07-15,23:58:24.000,196,10978000,13805,0,1752623903,13026.373426979997,35.261792130004324,53413.113485040005 2025-07-15,23:58:25.000,196,10978009,13885,0,1752623904,13026.306063880002,35.23359560999961,53413.12745928 2025-07-15,23:58:26.000,196,10978009,14045,0,1752623905,13026.312800189997,35.205399090002174,53413.14842064 2025-07-15,23:58:27.000,196,10977958,13765,0,1752623906,13026.245437090001,35.1701534399981,53413.183356240006 2025-07-15,23:58:28.000,196,10977999,13925,0,1752623907,13026.151128749996,35.12785866000195,53413.15540776001 2025-07-15,23:58:29.000,196,10977993,13685,0,1752623908,13026.097238269991,35.149006050000025,53413.15540776001 2025-07-15,23:58:30.000,196,10978006,14205,0,1752623909,13026.097238269991,35.198349960002815,53413.19034336 2025-07-15,23:58:31.000,196,10977967,14205,0,1752623910,13026.03661147999,35.11376040000323,53413.183356240006 2025-07-15,23:58:32.000,196,10977989,14245,0,1752623911,13026.00292993,35.163104309998744,53413.19733048 2025-07-15,23:58:33.000,196,10978005,13965,0,1752623912,13025.982721,35.17720257000474,53413.24624032 2025-07-15,23:58:34.000,196,10977959,14165,0,1752623913,13025.969248379995,35.17720257000474,53413.3091244 2025-07-15,23:58:35.000,196,10977932,13925,0,1752623914,13025.94230314,35.21949735000089,53413.281175920005 2025-07-15,23:58:36.000,196,10977967,13845,0,1752623915,13025.95577575999,35.23359560999961,53413.330085760004 2025-07-15,23:58:37.000,196,10977983,14125,0,1752623916,13025.93556682999,35.198349960002815,53413.33707288 2025-07-15,23:58:38.000,196,10977970,14005,0,1752623917,13025.908621589995,35.205399090002174,53413.28816304 2025-07-15,23:58:39.000,196,10977938,13885,0,1752623918,13025.90188528,35.1701534399981,53413.3091244 2025-07-15,23:58:40.000,196,10977970,13805,0,1752623919,13025.87494003999,35.156055179999385,53413.3091244 2025-07-15,23:58:41.000,196,10977992,14045,0,1752623920,13025.847994799995,35.10671127000387,53413.3091244 2025-07-15,23:58:42.000,196,10977960,14245,0,1752623921,13025.827785869995,35.11376040000323,53413.33707288 2025-07-15,23:58:43.000,196,10978004,14085,0,1752623922,13025.807576939995,35.05736736000108,53413.3091244 2025-07-15,23:58:44.000,196,10977998,14085,0,1752623923,13025.74021384,34.965728670002136,53413.37200848001 2025-07-15,23:58:45.000,196,10977995,13925,0,1752623924,13025.69305966999,34.95163041000342,53413.39296984001 2025-07-15,23:58:46.000,196,10978007,14005,0,1752623925,13025.605487639994,34.85294258999784,53413.44187968001 2025-07-15,23:58:47.000,196,10978005,14125,0,1752623926,13025.531388229989,34.747205640000175,53413.4139312 2025-07-15,23:58:48.000,196,10977990,14005,0,1752623927,13025.484234059993,34.66966520999995,53413.4838024 2025-07-15,23:58:49.000,196,10978010,13925,0,1752623928,13025.349507860003,34.6132721699978,53413.47681528 2025-07-15,23:58:50.000,196,10977996,13925,0,1752623929,13025.261935829993,34.556879130002926,53413.42790544 2025-07-15,23:58:51.000,196,10977999,13965,0,1752623930,13025.167627490002,34.42294566000055,53413.42790544 2025-07-15,23:58:52.000,196,10977959,13925,0,1752623931,13025.080055459992,34.380650880004396,53413.44187968001 2025-07-15,23:58:53.000,196,10977972,13925,0,1752623932,13025.012692359996,34.281963059998816,53413.49078952001 2025-07-15,23:58:54.000,196,10977998,13845,0,1752623933,13024.938592949991,34.20442262999859,53413.45585392 2025-07-15,23:58:55.000,196,10978012,14125,0,1752623934,13024.877966159991,34.155078720003075,53413.39296984001 2025-07-15,23:58:56.000,196,10977974,14165,0,1752623935,13024.871229849996,34.06344003000413,53413.38598272 2025-07-15,23:58:57.000,196,10978003,14005,0,1752623936,13024.851020919996,33.97180133999791,53413.448866800005 2025-07-15,23:58:58.000,196,10978016,13885,0,1752623937,13024.810603059996,33.922457430002396,53413.38598272 2025-07-15,23:58:59.000,196,10977981,14205,0,1752623938,13024.81733936999,33.86606439000025,53413.40694408 2025-07-15,23:59:00.000,196,10978014,13845,0,1752623939,13024.81733936999,33.83081874000345,53413.32309864001 2025-07-15,23:59:01.000,196,10977964,13925,0,1752623940,13024.82407568,33.73213091999787,53413.3091244 2025-07-15,23:59:02.000,196,10977963,13885,0,1752623941,13024.79713043999,33.68983614000172,53413.32309864001 2025-07-15,23:59:03.000,196,10977968,13885,0,1752623942,13024.790394129996,33.62639397000021,53413.281175920005 2025-07-15,23:59:04.000,196,10977944,14085,0,1752623943,13024.80386675,33.5629517999987,53413.21829184 2025-07-15,23:59:05.000,196,10977955,13885,0,1752623944,13024.77692150999,33.534755280001264,53413.281175920005 2025-07-15,23:59:06.000,196,10977976,13885,0,1752623945,13024.770185199995,33.471313109999755,53413.29515016